07/26/2020 01:00 Picarro Gas Sampler (SN: 666) 0000042 1595725212.70 151.5417 60.0001 32.0000 1.9607 1.9630 399.4239 399.9827 0.0878 -1.0000 -1.0000 0000104 1595725212.80 151.5417 60.0001 32.0000 1.9608 1.9631 399.3183 399.8788 0.0881 -1.0000 -1.0000 0000182 1595725212.90 151.5417 60.0001 32.0000 1.9611 1.9633 399.2372 399.7962 0.0878 -1.0000 -1.0000 0000417 1595725213.00 151.5417 60.0001 32.0000 1.9609 1.9631 399.2393 399.7986 0.0879 -1.0000 -1.0000 0000479 1595725213.10 151.5417 60.0001 32.0000 1.9605 1.9627 399.3961 399.9547 0.0877 -1.0000 -1.0000 0000541 1595725213.20 151.5417 60.0001 32.0000 1.9595 1.9618 399.4480 400.0071 0.0878 -1.0000 -1.0000 0000620 1595725213.30 151.4763 60.0001 32.0000 1.9601 1.9624 399.3838 399.9435 0.0880 -1.0000 -1.0000 0000682 1595725213.40 151.4763 60.0001 32.0000 1.9605 1.9627 399.3083 399.8683 0.0879 -1.0000 -1.0000 0000901 1595725213.50 151.4763 60.0001 32.0000 1.9605 1.9627 399.4187 399.9780 0.0878 -1.0000 -1.0000 0000979 1595725213.60 151.4763 60.0001 32.0000 1.9609 1.9632 399.4476 400.0075 0.0879 -1.0000 -1.0000 0001041 1595725213.70 151.4763 60.0001 32.0000 1.9598 1.9621 399.3679 399.9281 0.0880 -1.0000 -1.0000 0001104 1595725213.80 151.4829 60.0001 32.0000 1.9607 1.9630 399.2290 399.7878 0.0878 -1.0000 -1.0000 0001182 1595725213.90 151.4852 60.0001 32.0000 1.9606 1.9629 399.2922 399.8513 0.0878 -1.0000 -1.0000 0001416 1595725214.00 151.4852 60.0001 32.0000 1.9605 1.9628 399.4163 399.9755 0.0878 -1.0000 -1.0000 0001494 1595725214.10 151.4852 60.0001 32.0000 1.9608 1.9630 399.4514 400.0111 0.0879 -1.0000 -1.0000 0001557 1595725214.20 151.4852 60.0001 32.0000 1.9615 1.9638 399.2368 399.7963 0.0879 -1.0000 -1.0000 0001619 1595725214.30 151.4852 60.0001 32.0000 1.9614 1.9637 399.3335 399.8927 0.0879 -1.0000 -1.0000 0001698 1595725214.40 151.5308 60.0001 32.0000 1.9604 1.9627 399.3749 399.9339 0.0878 -1.0000 -1.0000 0002697 1595725214.50 151.5354 60.0001 32.0000 1.9608 1.9631 399.4670 400.0262 0.0878 -1.0000 -1.0000 0002791 1595725214.60 151.5354 60.0001 32.0000 1.9613 1.9635 399.2918 399.8501 0.0877 -1.0000 -1.0000 0002853 1595725214.70 151.5354 60.0001 32.0000 1.9610 1.9633 399.3915 399.9510 0.0879 -1.0000 -1.0000 0002916 1595725214.80 151.5354 60.0001 32.0000 1.9604 1.9627 399.4496 400.0086 0.0878 -1.0000 -1.0000 0002978 1595725214.90 151.5309 60.0001 32.0000 1.9607 1.9629 399.2859 399.8459 0.0879 -1.0000 -1.0000 0003056 1595725215.00 151.5139 60.0001 32.0000 1.9617 1.9639 399.1908 399.7495 0.0879 -1.0000 -1.0000 0003119 1595725215.10 151.5139 60.0001 32.0000 1.9608 1.9631 399.3356 399.8947 0.0878 -1.0000 -1.0000 0003181 1595725215.20 151.5139 60.0001 32.0000 1.9603 1.9625 399.4361 399.9961 0.0879 -1.0000 -1.0000 0003260 1595725215.30 151.5139 60.0001 32.0000 1.9611 1.9634 399.4296 399.9892 0.0878 -1.0000 -1.0000 0003322 1595725215.40 151.5139 60.0001 32.0000 1.9618 1.9640 399.2915 399.8504 0.0878 -1.0000 -1.0000 0003385 1595725215.50 151.4716 60.0001 32.0000 1.9615 1.9638 399.2906 399.8496 0.0878 -1.0000 -1.0000 0003463 1595725215.60 151.4716 60.0001 32.0000 1.9603 1.9626 399.3763 399.9348 0.0876 -1.0000 -1.0000 0003525 1595725215.70 151.4716 60.0001 32.0000 1.9611 1.9634 399.3578 399.9166 0.0878 -1.0000 -1.0000 0003588 1595725215.80 151.4716 60.0001 32.0000 1.9616 1.9639 399.2483 399.8062 0.0876 -1.0000 -1.0000 0003666 1595725215.90 151.4716 60.0001 32.0000 1.9614 1.9636 399.3254 399.8836 0.0877 -1.0000 -1.0000 0003728 1595725216.00 151.5749 60.0001 32.0000 1.9605 1.9628 399.4282 399.9866 0.0877 -1.0000 -1.0000 0003791 1595725216.10 151.5749 60.0001 32.0000 1.9609 1.9631 399.4352 399.9928 0.0877 -1.0000 -1.0000 0003853 1595725216.20 151.5749 60.0001 32.0000 1.9622 1.9644 399.3814 399.9411 0.0879 -1.0000 -1.0000 0003916 1595725216.30 151.5749 60.0001 32.0000 1.9620 1.9643 399.2864 399.8454 0.0878 -1.0000 -1.0000 0003994 1595725216.40 151.5749 60.0001 32.0000 1.9611 1.9633 399.3021 399.8609 0.0878 -1.0000 -1.0000 0004056 1595725216.50 151.5749 60.0001 32.0000 1.9612 1.9635 399.4256 399.9850 0.0879 -1.0000 -1.0000 0004119 1595725216.60 151.5749 60.0001 32.0000 1.9608 1.9631 399.4970 400.0564 0.0879 -1.0000 -1.0000 0004197 1595725216.70 151.5749 60.0001 32.0000 1.9615 1.9637 399.3619 399.9225 0.0880 -1.0000 -1.0000 0004259 1595725216.80 151.5749 60.0001 32.0000 1.9610 1.9633 399.3647 399.9235 0.0877 -1.0000 -1.0000 0004322 1595725216.90 151.5749 60.0001 32.0000 1.9600 1.9623 399.4807 400.0401 0.0879 -1.0000 -1.0000 0004385 1595725217.00 151.5749 60.0001 32.0000 1.9600 1.9623 399.3973 399.9567 0.0878 -1.0000 -1.0000 0004447 1595725217.10 151.4250 60.0001 32.0000 1.9614 1.9636 399.3379 399.8976 0.0880 -1.0000 -1.0000 0004510 1595725217.20 151.4250 60.0001 32.0000 1.9614 1.9637 399.3571 399.9167 0.0878 -1.0000 -1.0000 0004587 1595725217.30 151.4250 60.0001 32.0000 1.9609 1.9632 399.3181 399.8770 0.0878 -1.0000 -1.0000 0004650 1595725217.40 151.4250 60.0001 32.0000 1.9607 1.9630 399.4585 400.0181 0.0879 -1.0000 -1.0000 0004712 1595725217.50 151.4250 60.0001 32.0000 1.9607 1.9630 399.3902 399.9495 0.0879 -1.0000 -1.0000 0005634 1595725217.60 151.4365 60.0001 32.0000 1.9611 1.9633 399.3161 399.8761 0.0879 -1.0000 -1.0000 0005712 1595725217.70 151.5354 60.0001 32.0000 1.9614 1.9636 399.3496 399.9087 0.0878 -1.0000 -1.0000 0005759 1595725217.80 151.5354 60.0001 32.0000 1.9604 1.9627 399.5353 400.0952 0.0879 -1.0000 -1.0000 0005837 1595725217.90 151.5354 60.0001 32.0000 1.9604 1.9627 399.3455 399.9048 0.0878 -1.0000 -1.0000 0005900 1595725218.00 151.5354 60.0001 32.0000 1.9616 1.9639 399.2936 399.8527 0.0879 -1.0000 -1.0000 0005978 1595725218.10 151.5354 60.0001 32.0000 1.9610 1.9632 399.4205 399.9806 0.0879 -1.0000 -1.0000 0006040 1595725218.20 151.5354 60.0001 32.0000 1.9610 1.9632 399.5286 400.0882 0.0879 -1.0000 -1.0000 0006103 1595725218.30 151.4814 60.0001 32.0000 1.9614 1.9637 399.3857 399.9452 0.0879 -1.0000 -1.0000 0006181 1595725218.40 151.4814 60.0001 32.0000 1.9611 1.9633 399.2960 399.8552 0.0878 -1.0000 -1.0000 0006244 1595725218.50 151.4814 60.0001 32.0000 1.9603 1.9625 399.2272 399.7855 0.0878 -1.0000 -1.0000 0006306 1595725218.60 151.4814 60.0001 32.0000 1.9602 1.9625 399.4356 399.9955 0.0879 -1.0000 -1.0000 0006368 1595725218.70 151.4814 60.0001 32.0000 1.9606 1.9628 399.4396 399.9991 0.0879 -1.0000 -1.0000 0006431 1595725218.80 151.4351 60.0001 32.0000 1.9615 1.9638 399.3371 399.8965 0.0879 -1.0000 -1.0000 0006493 1595725218.90 151.4351 60.0001 32.0000 1.9614 1.9637 399.3722 399.9315 0.0878 -1.0000 -1.0000 0006571 1595725219.00 151.4351 60.0001 32.0000 1.9601 1.9624 399.3966 399.9557 0.0878 -1.0000 -1.0000 0006634 1595725219.10 151.4351 60.0001 32.0000 1.9610 1.9632 399.3299 399.8889 0.0878 -1.0000 -1.0000 0006696 1595725219.20 151.4351 60.0001 32.0000 1.9612 1.9635 399.2925 399.8512 0.0878 -1.0000 -1.0000 0006774 1595725219.30 151.4351 60.0001 32.0000 1.9614 1.9636 399.3444 399.9036 0.0878 -1.0000 -1.0000 0006837 1595725219.40 151.4674 60.0001 32.0000 1.9606 1.9628 399.4534 400.0131 0.0879 -1.0000 -1.0000 0006899 1595725219.50 151.5332 60.0001 32.0000 1.9606 1.9629 399.4943 400.0537 0.0878 -1.0000 -1.0000 0006977 1595725219.60 151.5332 60.0001 32.0000 1.9608 1.9630 399.4125 399.9715 0.0878 -1.0000 -1.0000 0007165 1595725219.70 151.5332 60.0001 32.0000 1.9616 1.9638 399.2820 399.8411 0.0878 -1.0000 -1.0000 0007227 1595725219.80 151.5332 60.0001 32.0000 1.9609 1.9632 399.2726 399.8316 0.0878 -1.0000 -1.0000 0007290 1595725219.90 151.5332 60.0001 32.0000 1.9601 1.9623 399.3897 399.9488 0.0878 -1.0000 -1.0000 0007352 1595725220.00 151.5335 59.9999 32.0000 1.9607 1.9629 399.4259 399.9861 0.0880 -1.0000 -1.0000 0007430 1595725220.10 151.5335 59.9999 32.0000 1.9612 1.9634 399.4028 399.9623 0.0878 -1.0000 -1.0000 0007665 1595725220.20 151.5335 59.9999 32.0000 1.9611 1.9634 399.3829 399.9413 0.0876 -1.0000 -1.0000 0007727 1595725220.30 151.5335 59.9999 32.0000 1.9610 1.9632 399.4742 400.0328 0.0878 -1.0000 -1.0000 0007806 1595725220.40 151.5335 59.9999 32.0000 1.9609 1.9631 399.4876 400.0487 0.0881 -1.0000 -1.0000 0007884 1595725220.50 151.5329 59.9999 32.0000 1.9614 1.9637 399.3373 399.8968 0.0878 -1.0000 -1.0000 0007946 1595725220.60 151.5112 59.9999 32.0000 1.9614 1.9637 399.3986 399.9578 0.0879 -1.0000 -1.0000 0008243 1595725220.70 151.5112 59.9999 32.0000 1.9606 1.9629 399.4749 400.0343 0.0878 -1.0000 -1.0000 0008306 1595725220.80 151.5112 59.9999 32.0000 1.9615 1.9638 399.4259 399.9854 0.0878 -1.0000 -1.0000 0008368 1595725220.90 151.5112 59.9999 32.0000 1.9615 1.9637 399.3571 399.9164 0.0879 -1.0000 -1.0000 0008430 1595725221.00 151.5112 59.9999 32.0000 1.9610 1.9632 399.3400 399.8983 0.0877 -1.0000 -1.0000 0008493 1595725221.10 151.6121 59.9999 32.0000 1.9613 1.9636 399.4773 400.0368 0.0878 -1.0000 -1.0000 0008680 1595725221.20 151.6121 59.9999 32.0000 1.9610 1.9633 399.5032 400.0623 0.0879 -1.0000 -1.0000 0008758 1595725221.30 151.6121 59.9999 32.0000 1.9615 1.9638 399.3512 399.9099 0.0878 -1.0000 -1.0000 0008821 1595725221.40 151.6121 59.9999 32.0000 1.9614 1.9637 399.4211 399.9813 0.0879 -1.0000 -1.0000 0008883 1595725221.50 151.6121 59.9999 32.0000 1.9606 1.9628 399.4529 400.0116 0.0877 -1.0000 -1.0000 0008961 1595725221.60 151.5633 59.9999 32.0000 1.9609 1.9632 399.4892 400.0485 0.0878 -1.0000 -1.0000 0009024 1595725221.70 151.4958 59.9999 32.0000 1.9616 1.9638 399.2890 399.8483 0.0879 -1.0000 -1.0000 0009086 1595725221.80 151.4958 59.9999 32.0000 1.9615 1.9637 399.3102 399.8688 0.0877 -1.0000 -1.0000 0009164 1595725221.90 151.4958 59.9999 32.0000 1.9605 1.9627 399.4652 400.0240 0.0878 -1.0000 -1.0000 0009211 1595725222.00 151.4958 59.9999 32.0000 1.9606 1.9628 399.4731 400.0328 0.0879 -1.0000 -1.0000 0009289 1595725222.10 151.4958 59.9999 32.0000 1.9600 1.9623 399.4382 399.9977 0.0878 -1.0000 -1.0000 0009414 1595725222.20 151.4842 59.9999 32.0000 1.9613 1.9636 399.3368 399.8952 0.0877 -1.0000 -1.0000 0009477 1595725222.30 151.4691 59.9999 32.0000 1.9611 1.9633 399.3168 399.8760 0.0879 -1.0000 -1.0000 0009555 1595725222.40 151.4691 59.9999 32.0000 1.9608 1.9630 399.4958 400.0551 0.0877 -1.0000 -1.0000 0009617 1595725222.50 151.4691 59.9999 32.0000 1.9614 1.9637 399.3716 399.9305 0.0878 -1.0000 -1.0000 0009680 1595725222.60 151.4691 59.9999 32.0000 1.9615 1.9637 399.2803 399.8391 0.0879 -1.0000 -1.0000 0009758 1595725222.70 151.4691 59.9999 32.0000 1.9607 1.9630 399.3311 399.8910 0.0879 -1.0000 -1.0000 0010602 1595725222.80 151.5526 59.9999 32.0000 1.9603 1.9626 399.4433 400.0037 0.0881 -1.0000 -1.0000 0010648 1595725222.90 151.5526 59.9999 32.0000 1.9610 1.9633 399.2846 399.8446 0.0879 -1.0000 -1.0000 0010727 1595725223.00 151.5526 59.9999 32.0000 1.9615 1.9638 399.2940 399.8533 0.0878 -1.0000 -1.0000 0010789 1595725223.10 151.5526 59.9999 32.0000 1.9613 1.9635 399.3342 399.8936 0.0879 -1.0000 -1.0000 0010852 1595725223.20 151.5526 59.9999 32.0000 1.9606 1.9629 399.3171 399.8762 0.0878 -1.0000 -1.0000 0010930 1595725223.30 151.4896 59.9999 32.0000 1.9606 1.9628 399.4882 400.0469 0.0877 -1.0000 -1.0000 0010992 1595725223.40 151.4700 59.9999 32.0000 1.9616 1.9638 399.3922 399.9519 0.0879 -1.0000 -1.0000 0011055 1595725223.50 151.4700 59.9999 32.0000 1.9613 1.9635 399.2677 399.8272 0.0879 -1.0000 -1.0000 0011133 1595725223.60 151.4700 59.9999 32.0000 1.9607 1.9630 399.3529 399.9128 0.0879 -1.0000 -1.0000 0011195 1595725223.70 151.4700 59.9999 32.0000 1.9609 1.9632 399.4034 399.9625 0.0878 -1.0000 -1.0000 0011508 1595725223.80 151.4700 59.9999 32.0000 1.9616 1.9638 399.3322 399.8914 0.0878 -1.0000 -1.0000 0011570 1595725223.90 151.5369 59.9999 32.0000 1.9617 1.9639 399.2821 399.8411 0.0879 -1.0000 -1.0000 0011633 1595725224.00 151.5369 59.9999 32.0000 1.9599 1.9622 399.4282 399.9880 0.0879 -1.0000 -1.0000 0011711 1595725224.10 151.5369 59.9999 32.0000 1.9609 1.9632 399.4087 399.9690 0.0880 -1.0000 -1.0000 0011773 1595725224.20 151.5369 59.9999 32.0000 1.9615 1.9638 399.3542 399.9135 0.0879 -1.0000 -1.0000 0011836 1595725224.30 151.5369 59.9999 32.0000 1.9616 1.9638 399.2863 399.8458 0.0879 -1.0000 -1.0000 0011914 1595725224.40 151.5369 59.9999 32.0000 1.9607 1.9630 399.4286 399.9876 0.0878 -1.0000 -1.0000 0011976 1595725224.50 151.5369 59.9999 32.0000 1.9609 1.9632 399.5169 400.0763 0.0878 -1.0000 -1.0000 0012039 1595725224.60 151.5369 59.9999 32.0000 1.9613 1.9636 399.3871 399.9465 0.0879 -1.0000 -1.0000 0012102 1595725224.70 151.5369 59.9999 32.0000 1.9616 1.9639 399.2296 399.7889 0.0878 -1.0000 -1.0000 0012179 1595725224.80 151.5369 59.9999 32.0000 1.9612 1.9635 399.4799 400.0388 0.0878 -1.0000 -1.0000 0012226 1595725224.90 151.5369 59.9996 32.0000 1.9609 1.9632 399.4112 399.9708 0.0879 -1.0000 -1.0000 0012305 1595725225.00 151.5369 59.9990 32.0000 1.9619 1.9642 399.2771 399.8361 0.0878 -1.0000 -1.0000 0012367 1595725225.10 151.5369 59.9990 32.0000 1.9614 1.9637 399.2239 399.7829 0.0878 -1.0000 -1.0000 0012445 1595725225.20 151.5369 59.9990 32.0000 1.9599 1.9622 399.3889 399.9473 0.0877 -1.0000 -1.0000 0012726 1595725225.30 151.5369 59.9990 32.0000 1.9604 1.9626 399.4264 399.9852 0.0878 -1.0000 -1.0000 0012789 1595725225.40 151.5369 59.9990 32.0000 1.9607 1.9630 399.4324 399.9913 0.0878 -1.0000 -1.0000 0012851 1595725225.50 151.5079 59.9990 32.0000 1.9609 1.9632 399.3564 399.9159 0.0878 -1.0000 -1.0000 0012929 1595725225.60 151.5073 59.9990 32.0000 1.9610 1.9633 399.3585 399.9173 0.0878 -1.0000 -1.0000 0012992 1595725225.70 151.5073 59.9990 32.0000 1.9609 1.9632 399.4509 400.0094 0.0877 -1.0000 -1.0000 0013429 1595725225.80 151.5073 59.9990 32.0000 1.9603 1.9626 399.4539 400.0129 0.0877 -1.0000 -1.0000 0013507 1595725225.90 151.5073 59.9990 32.0000 1.9610 1.9633 399.3650 399.9238 0.0878 -1.0000 -1.0000 0013570 1595725226.00 151.5154 59.9990 32.0000 1.9609 1.9632 399.3879 399.9467 0.0878 -1.0000 -1.0000 0013726 1595725226.10 151.5358 59.9990 32.0000 1.9606 1.9628 399.4093 399.9685 0.0879 -1.0000 -1.0000 0013789 1595725226.20 151.5358 59.9990 32.0000 1.9605 1.9628 399.4182 399.9770 0.0877 -1.0000 -1.0000 0013913 1595725226.30 151.5358 59.9990 32.0000 1.9606 1.9629 399.3276 399.8859 0.0877 -1.0000 -1.0000 0013976 1595725226.40 151.5358 59.9990 32.0000 1.9607 1.9630 399.2632 399.8226 0.0879 -1.0000 -1.0000 0014039 1595725226.50 151.5358 59.9990 32.0000 1.9608 1.9630 399.2622 399.8221 0.0880 -1.0000 -1.0000 0014101 1595725226.60 151.4936 59.9990 33.0000 1.9603 1.9626 399.4721 400.0307 0.0878 -1.0000 -1.0000 0014179 1595725226.70 151.4936 59.9990 33.0000 1.9605 1.9628 399.3877 399.9470 0.0878 -1.0000 -1.0000 0014257 1595725226.80 151.4936 59.9990 33.0000 1.9609 1.9631 399.2353 399.7942 0.0878 -1.0000 -1.0000 0014382 1595725226.90 151.4936 59.9990 33.0000 1.9602 1.9625 399.2871 399.8455 0.0877 -1.0000 -1.0000 0014460 1595725227.00 151.4936 59.9990 33.0000 1.9607 1.9630 399.3402 399.8992 0.0878 -1.0000 -1.0000 0014523 1595725227.10 151.5097 59.9990 33.0000 1.9608 1.9631 399.3385 399.8971 0.0877 -1.0000 -1.0000 0014585 1595725227.20 151.5164 59.9990 33.0000 1.9612 1.9634 399.2573 399.8168 0.0879 -1.0000 -1.0000 0014663 1595725227.30 151.5164 59.9990 33.0000 1.9614 1.9637 399.3546 399.9146 0.0879 -1.0000 -1.0000 0014898 1595725227.40 151.5164 59.9990 33.0000 1.9604 1.9627 399.4286 399.9877 0.0878 -1.0000 -1.0000 0014960 1595725227.50 151.5164 59.9990 33.0000 1.9615 1.9638 399.4892 400.0475 0.0876 -1.0000 -1.0000 0015022 1595725227.60 151.5164 59.9990 33.0000 1.9623 1.9646 399.3669 399.9250 0.0877 -1.0000 -1.0000 0015101 1595725227.70 151.6756 59.9990 33.0000 1.9626 1.9649 399.3742 399.9326 0.0877 -1.0000 -1.0000 0015163 1595725227.80 151.6756 59.9990 33.0000 1.9617 1.9639 399.4093 399.9685 0.0878 -1.0000 -1.0000 0015429 1595725227.90 151.6756 59.9990 33.0000 1.9605 1.9627 399.4161 399.9744 0.0877 -1.0000 -1.0000 0015491 1595725228.00 151.6756 59.9990 33.0000 1.9614 1.9637 399.4000 399.9578 0.0876 -1.0000 -1.0000 0015569 1595725228.10 151.6756 59.9990 33.0000 1.9625 1.9648 399.4035 399.9613 0.0876 -1.0000 -1.0000 0015632 1595725228.20 151.6407 59.9990 33.0000 1.9616 1.9639 399.4163 399.9742 0.0876 -1.0000 -1.0000 0015694 1595725228.30 151.6310 59.9990 33.0000 1.9608 1.9631 399.5107 400.0684 0.0876 -1.0000 -1.0000 0015944 1595725228.40 151.6310 59.9990 33.0000 1.9613 1.9636 399.4463 400.0046 0.0877 -1.0000 -1.0000 0016007 1595725228.50 151.6310 59.9990 33.0000 1.9621 1.9643 399.3841 399.9424 0.0877 -1.0000 -1.0000 0016069 1595725228.60 151.6310 59.9990 33.0000 1.9613 1.9635 399.3633 399.9220 0.0878 -1.0000 -1.0000 0016132 1595725228.70 151.6310 59.9990 33.0000 1.9613 1.9635 399.4744 400.0334 0.0878 -1.0000 -1.0000 0016194 1595725228.80 151.5657 59.9990 33.0000 1.9614 1.9637 399.4772 400.0362 0.0877 -1.0000 -1.0000 0016382 1595725228.90 151.5141 59.9990 33.0000 1.9616 1.9639 399.3893 399.9474 0.0877 -1.0000 -1.0000 0016460 1595725229.00 151.5141 59.9990 33.0000 1.9619 1.9641 399.2707 399.8288 0.0877 -1.0000 -1.0000 0016522 1595725229.10 151.5141 59.9990 33.0000 1.9617 1.9639 399.4270 399.9861 0.0878 -1.0000 -1.0000 0016585 1595725229.20 151.5141 59.9990 33.0000 1.9603 1.9625 399.5303 400.0891 0.0877 -1.0000 -1.0000 0016663 1595725229.30 151.5141 59.9990 33.0000 1.9609 1.9631 399.2998 399.8587 0.0878 -1.0000 -1.0000 0016725 1595725229.40 151.8025 59.9990 33.0000 1.9614 1.9637 399.3615 399.9193 0.0877 -1.0000 -1.0000 0016788 1595725229.50 151.8025 59.9990 33.0000 1.9617 1.9639 399.4072 399.9661 0.0878 -1.0000 -1.0000 0016850 1595725229.60 151.8025 59.9990 33.0000 1.9608 1.9631 399.5100 400.0700 0.0880 -1.0000 -1.0000 0016913 1595725229.70 151.8025 59.9990 33.0000 1.9446 1.9468 398.6111 399.1701 0.0878 -1.0000 -1.0000 0016975 1595725229.80 151.8025 59.9990 33.0000 1.6254 1.6273 366.1689 366.6742 0.0857 -1.0000 -1.0000 0017053 1595725229.90 151.5484 59.9988 33.0000 0.8390 0.8399 295.0689 295.4572 0.0815 -1.0000 -1.0000 0017116 1595725230.00 151.3959 59.9988 33.0000 0.4903 0.4908 258.4220 258.7509 0.0798 -1.0000 -1.0000 0017194 1595725230.10 151.3959 59.9988 33.0000 0.4741 0.4746 257.8276 258.1554 0.0799 -1.0000 -1.0000 0017256 1595725230.20 151.3959 59.9988 33.0000 0.5397 0.5403 263.9550 264.2922 0.0802 -1.0000 -1.0000 0017319 1595725230.30 151.3959 59.9988 33.0000 0.5978 0.5985 271.6149 271.9643 0.0807 -1.0000 -1.0000 0017694 1595725230.40 151.4013 59.9988 33.0000 0.6604 0.6611 279.6306 279.9911 0.0810 -1.0000 -1.0000 0017756 1595725230.50 151.6029 59.9988 33.0000 0.7432 0.7440 287.5054 287.8784 0.0815 -1.0000 -1.0000 0017819 1595725230.60 151.6029 59.9988 33.0000 0.8394 0.8403 295.0954 295.4804 0.0819 -1.0000 -1.0000 0017897 1595725230.70 151.6029 59.9988 33.0000 0.9281 0.9291 302.5745 302.9712 0.0823 -1.0000 -1.0000 0017959 1595725230.80 151.6029 59.9988 33.0000 1.0029 1.0040 309.3929 309.8004 0.0827 -1.0000 -1.0000 0018022 1595725230.90 151.6029 59.9988 33.0000 1.0724 1.0735 315.1737 315.5901 0.0829 -1.0000 -1.0000 0018100 1595725231.00 151.6029 59.9988 33.0000 1.1309 1.1321 319.6001 320.0239 0.0833 -1.0000 -1.0000 0018162 1595725231.10 151.6029 59.9988 33.0000 1.1752 1.1765 323.0502 323.4797 0.0834 -1.0000 -1.0000 0018225 1595725231.20 151.6029 59.9988 33.0000 1.2062 1.2075 325.8540 326.2887 0.0837 -1.0000 -1.0000 0018287 1595725231.30 151.6029 59.9988 33.0000 1.2249 1.2262 327.9185 328.3556 0.0837 -1.0000 -1.0000 0018350 1595725231.40 151.6425 59.9988 33.0000 1.2333 1.2347 329.4920 329.9324 0.0839 -1.0000 -1.0000 0020177 1595725231.50 151.6425 59.9988 33.0000 1.2377 1.2390 330.6654 331.1075 0.0839 -1.0000 -1.0000 0020256 1595725231.60 151.6425 59.9988 33.0000 1.2369 1.2382 331.7528 332.1960 0.0839 -1.0000 -1.0000 0020318 1595725231.70 151.6425 59.9988 33.0000 1.2307 1.2321 332.4880 332.9333 0.0840 -1.0000 -1.0000 0020381 1595725231.80 151.6425 59.9988 33.0000 1.2260 1.2273 333.0031 333.4487 0.0839 -1.0000 -1.0000 0020459 1595725231.90 151.6273 59.9988 33.0000 1.2265 1.2279 333.4507 333.8968 0.0840 -1.0000 -1.0000 0020677 1595725232.00 151.6178 59.9988 33.0000 1.2288 1.2301 333.8379 334.2853 0.0841 -1.0000 -1.0000 0020755 1595725232.10 151.6178 59.9988 33.0000 1.2308 1.2322 334.1084 334.5558 0.0840 -1.0000 -1.0000 0020818 1595725232.20 151.6178 59.9988 33.0000 1.2333 1.2346 334.2772 334.7249 0.0841 -1.0000 -1.0000 0020880 1595725232.30 151.6178 59.9988 33.0000 1.2336 1.2349 334.3243 334.7734 0.0843 -1.0000 -1.0000 0020943 1595725232.40 151.6178 59.9988 33.0000 1.2347 1.2361 334.4862 334.9346 0.0840 -1.0000 -1.0000 0021021 1595725232.50 151.6178 59.9988 33.0000 1.2344 1.2357 334.5215 334.9694 0.0841 -1.0000 -1.0000 0021146 1595725232.60 151.6081 59.9988 33.0000 1.2340 1.2353 334.5165 334.9655 0.0841 -1.0000 -1.0000 0021209 1595725232.70 151.5596 59.9988 33.0000 1.2333 1.2346 334.4668 334.9154 0.0840 -1.0000 -1.0000 0021271 1595725232.80 151.5509 59.9988 33.0000 1.2326 1.2340 334.4172 334.8653 0.0840 -1.0000 -1.0000 0021333 1595725232.90 151.5509 59.9988 33.0000 1.2319 1.2332 334.3754 334.8232 0.0840 -1.0000 -1.0000 0021412 1595725233.00 151.5509 59.9988 33.0000 1.2310 1.2324 334.3455 334.7932 0.0840 -1.0000 -1.0000 0021474 1595725233.10 151.5622 59.9988 32.5894 1.2301 1.2315 334.3156 334.7632 0.0840 -1.0000 -1.0000 0021537 1595725233.20 151.5785 59.9988 32.0000 1.2293 1.2306 334.2848 334.7323 0.0840 -1.0000 -1.0000 0021615 1595725233.30 151.5785 59.9988 32.0000 1.2287 1.2301 334.2472 334.6948 0.0840 -1.0000 -1.0000 0021677 1595725233.40 151.5785 59.9988 32.0000 1.2283 1.2296 334.2097 334.6573 0.0840 -1.0000 -1.0000 0021724 1595725233.50 151.5774 59.9988 32.0000 1.2278 1.2292 334.1702 334.6178 0.0840 -1.0000 -1.0000 0021802 1595725233.60 151.5699 59.9988 32.0000 1.2275 1.2288 334.0952 334.5427 0.0840 -1.0000 -1.0000 0021865 1595725233.70 151.5680 59.9988 32.0000 1.2272 1.2285 334.0203 334.4675 0.0840 -1.0000 -1.0000 0021927 1595725233.80 151.5680 59.9988 32.0000 1.2269 1.2282 333.9453 334.3924 0.0840 -1.0000 -1.0000 0022005 1595725233.90 151.5680 59.9988 32.0000 1.2265 1.2279 333.9245 334.3718 0.0841 -1.0000 -1.0000 0022068 1595725234.00 151.5680 59.9988 32.0000 1.2262 1.2275 333.9054 334.3529 0.0841 -1.0000 -1.0000 0022130 1595725234.10 151.5680 59.9988 32.0000 1.2258 1.2272 333.8863 334.3340 0.0842 -1.0000 -1.0000 0022193 1595725234.20 151.5665 59.9988 32.0000 1.2257 1.2270 333.8955 334.3434 0.0842 -1.0000 -1.0000 0022255 1595725234.30 151.5642 59.9988 32.0000 1.2256 1.2270 333.9085 334.3566 0.0842 -1.0000 -1.0000 0022333 1595725234.40 151.5642 59.9988 32.0000 1.2255 1.2269 333.8708 334.3189 0.0842 -1.0000 -1.0000 0022396 1595725234.50 151.5642 59.9988 32.0000 1.2251 1.2264 333.7709 334.2189 0.0842 -1.0000 -1.0000 0022458 1595725234.60 151.5642 59.9988 32.0000 1.2246 1.2259 333.7226 334.1702 0.0840 -1.0000 -1.0000 0022537 1595725234.70 151.5451 59.9987 32.0000 1.2241 1.2255 333.7699 334.2168 0.0840 -1.0000 -1.0000 0022599 1595725234.80 151.5308 59.9986 32.0000 1.2239 1.2253 333.7938 334.2407 0.0840 -1.0000 -1.0000 0023177 1595725234.90 151.5308 59.9986 32.0000 1.2244 1.2258 333.8056 334.2527 0.0841 -1.0000 -1.0000 0023255 1595725235.00 151.5308 59.9986 32.0000 1.2244 1.2258 333.7812 334.2285 0.0841 -1.0000 -1.0000 0023317 1595725235.10 151.5308 59.9986 32.0000 1.2237 1.2250 333.7620 334.2093 0.0841 -1.0000 -1.0000 0023380 1595725235.20 151.5287 59.9986 32.0000 1.2240 1.2254 333.7745 334.2217 0.0841 -1.0000 -1.0000 0023442 1595725235.30 151.4762 59.9986 32.0000 1.2233 1.2247 333.8026 334.2501 0.0841 -1.0000 -1.0000 0023677 1595725235.40 151.4762 59.9986 32.0000 1.2237 1.2251 333.7789 334.2266 0.0842 -1.0000 -1.0000 0023739 1595725235.50 151.4762 59.9986 32.0000 1.2234 1.2248 333.6905 334.1380 0.0841 -1.0000 -1.0000 0023818 1595725235.60 151.4762 59.9986 32.0000 1.2232 1.2245 333.7163 334.1638 0.0841 -1.0000 -1.0000 0023880 1595725235.70 151.4762 59.9986 32.0000 1.2307 1.2320 334.4208 334.8688 0.0841 -1.0000 -1.0000 0023943 1595725235.80 151.4762 59.9986 32.0000 1.3777 1.3793 348.2686 348.7389 0.0850 -1.0000 -1.0000 0024005 1595725235.90 151.4762 59.9986 32.0000 1.7072 1.7091 376.3274 376.8446 0.0865 -1.0000 -1.0000 0024130 1595725236.00 151.4762 59.9986 32.0000 1.8817 1.8839 392.0148 392.5603 0.0874 -1.0000 -1.0000 0024208 1595725236.10 151.4762 59.9986 32.0000 1.9350 1.9372 396.3154 396.8689 0.0877 -1.0000 -1.0000 0024270 1595725236.20 151.4793 59.9986 32.0000 1.9473 1.9495 397.5149 398.0711 0.0879 -1.0000 -1.0000 0024333 1595725236.30 151.4907 59.9986 32.0000 1.9500 1.9522 397.9609 398.5182 0.0879 -1.0000 -1.0000 0024411 1595725236.40 151.5019 59.9986 32.0000 1.9527 1.9550 398.4070 398.9652 0.0879 -1.0000 -1.0000 0024474 1595725236.50 151.5082 59.9986 32.0000 1.9552 1.9574 398.6873 399.2461 0.0879 -1.0000 -1.0000 0024536 1595725236.60 151.5082 59.9986 32.0000 1.9559 1.9582 398.7567 399.3156 0.0879 -1.0000 -1.0000 0024614 1595725236.70 151.5082 59.9986 32.0000 1.9566 1.9589 398.8261 399.3850 0.0879 -1.0000 -1.0000 0024676 1595725236.80 151.5070 59.9986 32.0000 1.9574 1.9596 398.8780 399.4369 0.0879 -1.0000 -1.0000 0024739 1595725236.90 151.4488 59.9986 32.0000 1.9573 1.9596 398.8925 399.4515 0.0879 -1.0000 -1.0000 0024801 1595725237.00 151.4250 59.9986 32.0000 1.9573 1.9596 398.9071 399.4661 0.0879 -1.0000 -1.0000 0024864 1595725237.10 151.4250 59.9986 32.0000 1.9573 1.9596 398.9269 399.4859 0.0879 -1.0000 -1.0000 0024926 1595725237.20 151.4250 59.9986 32.0000 1.9579 1.9602 398.9681 399.5270 0.0879 -1.0000 -1.0000 0025005 1595725237.30 151.4435 59.9986 32.0000 1.9586 1.9608 399.0092 399.5681 0.0878 -1.0000 -1.0000 0025067 1595725237.40 151.4889 59.9986 32.0000 1.9593 1.9615 399.0492 399.6080 0.0878 -1.0000 -1.0000 0025129 1595725237.50 151.4889 59.9986 32.0000 1.9594 1.9616 399.0354 399.5939 0.0877 -1.0000 -1.0000 0025208 1595725237.60 151.4889 59.9986 32.0000 1.9592 1.9615 399.0216 399.5798 0.0877 -1.0000 -1.0000 0025270 1595725237.70 151.4889 59.9986 32.0000 1.9591 1.9614 399.0077 399.5656 0.0878 -1.0000 -1.0000 0025333 1595725237.80 151.4887 59.9986 32.0000 1.9590 1.9612 398.9763 399.5345 0.0879 -1.0000 -1.0000 0025395 1595725237.90 151.4722 59.9986 32.0000 1.9594 1.9617 398.9398 399.4987 0.0879 -1.0000 -1.0000 0025457 1595725238.00 151.4653 59.9986 32.0000 1.9598 1.9620 398.9873 399.5468 0.0880 -1.0000 -1.0000 0025536 1595725238.10 151.4653 59.9986 32.0000 1.9595 1.9618 399.1127 399.6724 0.0879 -1.0000 -1.0000 0025598 1595725238.20 151.4653 59.9986 32.0000 1.9596 1.9619 399.0712 399.6298 0.0878 -1.0000 -1.0000 0025661 1595725238.30 151.4653 59.9986 32.0000 1.9601 1.9623 399.1039 399.6622 0.0878 -1.0000 -1.0000 0025739 1595725238.40 151.4357 59.9986 32.0000 1.9593 1.9616 399.2036 399.7627 0.0879 -1.0000 -1.0000 0025801 1595725238.50 151.3839 59.9986 32.0000 1.9599 1.9621 399.3588 399.9179 0.0878 -1.0000 -1.0000 0025864 1595725238.60 151.3839 59.9986 32.0000 1.9601 1.9624 399.1533 399.7129 0.0879 -1.0000 -1.0000 0025942 1595725238.70 151.4587 59.9986 32.0000 1.9597 1.9620 399.1172 399.6750 0.0876 -1.0000 -1.0000 0026005 1595725238.80 151.4587 59.9986 32.0000 1.9595 1.9618 399.2690 399.8283 0.0879 -1.0000 -1.0000 0026051 1595725238.90 151.4587 59.9986 32.0000 1.9600 1.9623 399.2829 399.8425 0.0880 -1.0000 -1.0000 0026145 1595725239.00 151.5388 59.9986 32.0000 1.9604 1.9627 399.1967 399.7560 0.0878 -1.0000 -1.0000 0026208 1595725239.10 151.5388 59.9986 32.0000 1.9608 1.9630 399.2000 399.7594 0.0879 -1.0000 -1.0000 0026270 1595725239.20 151.5388 59.9986 32.0000 1.9607 1.9630 399.1673 399.7255 0.0877 -1.0000 -1.0000 0026457 1595725239.30 151.5388 59.9986 32.0000 1.9589 1.9612 399.2360 399.7946 0.0878 -1.0000 -1.0000 0026520 1595725239.40 151.5388 59.9986 32.0000 1.9595 1.9618 399.2733 399.8329 0.0880 -1.0000 -1.0000 0026582 1595725239.50 151.4389 59.9986 32.0000 1.9600 1.9623 399.1482 399.7075 0.0878 -1.0000 -1.0000 0026645 1595725239.60 151.3947 59.9986 32.0000 1.9603 1.9625 399.1336 399.6917 0.0877 -1.0000 -1.0000 0026707 1595725239.70 151.3947 59.9986 32.0000 1.9603 1.9626 399.3309 399.8893 0.0877 -1.0000 -1.0000 0027192 1595725239.80 151.3947 59.9986 32.0000 1.9600 1.9622 399.2921 399.8511 0.0879 -1.0000 -1.0000 0027270 1595725239.90 151.3947 59.9986 32.0000 1.9601 1.9623 399.1268 399.6861 0.0879 -1.0000 -1.0000 0027332 1595725240.00 151.3966 59.9986 32.0000 1.9606 1.9628 399.1430 399.7015 0.0878 -1.0000 -1.0000 0027395 1595725240.10 151.4276 59.9985 32.0000 1.9594 1.9617 399.3144 399.8736 0.0878 -1.0000 -1.0000 0027457 1595725240.20 151.4276 59.9985 32.0000 1.9604 1.9626 399.3553 399.9147 0.0879 -1.0000 -1.0000 0027769 1595725240.30 151.4276 59.9985 32.0000 1.9600 1.9623 399.2111 399.7708 0.0879 -1.0000 -1.0000 0027832 1595725240.40 151.4276 59.9985 32.0000 1.9599 1.9622 399.1435 399.7023 0.0878 -1.0000 -1.0000 0027895 1595725240.50 151.4276 59.9985 32.0000 1.9603 1.9626 399.2655 399.8241 0.0877 -1.0000 -1.0000 0027957 1595725240.60 151.4276 59.9985 32.0000 1.9595 1.9617 399.3099 399.8684 0.0878 -1.0000 -1.0000 0028035 1595725240.70 151.4276 59.9985 32.0000 1.9601 1.9624 399.2436 399.8026 0.0879 -1.0000 -1.0000 0028176 1595725240.80 151.4276 59.9985 32.0000 1.9603 1.9625 399.1474 399.7072 0.0880 -1.0000 -1.0000 0028238 1595725240.90 151.4276 59.9985 32.0000 1.9598 1.9620 399.2255 399.7854 0.0879 -1.0000 -1.0000 0028316 1595725241.00 151.4464 59.9985 32.0000 1.9594 1.9617 399.3462 399.9061 0.0879 -1.0000 -1.0000 0028379 1595725241.10 151.4464 59.9985 32.0000 1.9603 1.9626 399.3285 399.8879 0.0878 -1.0000 -1.0000 0028441 1595725241.20 151.4445 59.9985 32.0000 1.9603 1.9626 399.2529 399.8126 0.0880 -1.0000 -1.0000 0028691 1595725241.30 151.4184 59.9985 32.0000 1.9604 1.9626 399.2353 399.7936 0.0878 -1.0000 -1.0000 0028754 1595725241.40 151.4184 59.9985 32.0000 1.9604 1.9627 399.2993 399.8582 0.0878 -1.0000 -1.0000 0028816 1595725241.50 151.4184 59.9985 32.0000 1.9598 1.9621 399.3628 399.9217 0.0878 -1.0000 -1.0000 0028879 1595725241.60 151.4184 59.9985 32.0000 1.9602 1.9625 399.3391 399.8978 0.0878 -1.0000 -1.0000 0028941 1595725241.70 151.4184 59.9985 32.0000 1.9608 1.9631 399.1738 399.7324 0.0878 -1.0000 -1.0000 0029004 1595725241.80 151.4217 59.9985 32.0000 1.9605 1.9628 399.2399 399.7988 0.0878 -1.0000 -1.0000 0029207 1595725241.90 151.4217 59.9985 32.0000 1.9601 1.9624 399.2844 399.8424 0.0877 -1.0000 -1.0000 0029269 1595725242.00 151.4217 59.9985 32.0000 1.9602 1.9624 399.2884 399.8471 0.0878 -1.0000 -1.0000 0029332 1595725242.10 151.4217 59.9985 32.0000 1.9609 1.9632 399.1681 399.7266 0.0878 -1.0000 -1.0000 0029394 1595725242.20 151.4217 59.9985 32.0000 1.9604 1.9627 399.2312 399.7912 0.0880 -1.0000 -1.0000 0029457 1595725242.30 151.4681 59.9985 32.0000 1.9601 1.9624 399.2433 399.8026 0.0879 -1.0000 -1.0000 0029707 1595725242.40 151.4861 59.9985 32.0000 1.9594 1.9616 399.2751 399.8342 0.0878 -1.0000 -1.0000 0029769 1595725242.50 151.4861 59.9985 32.0000 1.9599 1.9622 399.2936 399.8519 0.0878 -1.0000 -1.0000 0029831 1595725242.60 151.4861 59.9985 32.0000 1.9604 1.9627 399.2456 399.8049 0.0879 -1.0000 -1.0000 0029910 1595725242.70 151.4861 59.9985 32.0000 1.9603 1.9626 399.2613 399.8203 0.0878 -1.0000 -1.0000 0029972 1595725242.80 151.4861 59.9985 32.0000 1.9594 1.9616 399.3613 399.9210 0.0879 -1.0000 -1.0000 0030144 1595725242.90 151.4861 59.9985 32.0000 1.9607 1.9629 399.2163 399.7756 0.0879 -1.0000 -1.0000 0030222 1595725243.00 151.4861 59.9985 32.0000 1.9608 1.9631 399.1250 399.6848 0.0880 -1.0000 -1.0000 0030285 1595725243.10 151.4861 59.9985 32.0000 1.9602 1.9624 399.2683 399.8286 0.0880 -1.0000 -1.0000 0030347 1595725243.20 151.4861 59.9985 32.0000 1.9597 1.9620 399.3223 399.8816 0.0879 -1.0000 -1.0000 0030425 1595725243.30 151.4861 59.9985 32.0000 1.9600 1.9623 399.3301 399.8897 0.0879 -1.0000 -1.0000 0030691 1595725243.40 151.4103 59.9985 32.0000 1.9601 1.9623 399.2289 399.7877 0.0878 -1.0000 -1.0000 0030753 1595725243.50 151.3957 59.9985 32.0000 1.9605 1.9627 399.2180 399.7765 0.0877 -1.0000 -1.0000 0030831 1595725243.60 151.3957 59.9985 32.0000 1.9609 1.9632 399.3223 399.8811 0.0878 -1.0000 -1.0000 0030894 1595725243.70 151.3957 59.9985 32.0000 1.9607 1.9630 399.2883 399.8482 0.0879 -1.0000 -1.0000 0030956 1595725243.80 151.3957 59.9985 32.0000 1.9604 1.9627 399.3969 399.9565 0.0879 -1.0000 -1.0000 0031206 1595725243.90 151.4043 59.9985 32.0000 1.9608 1.9631 399.1867 399.7453 0.0878 -1.0000 -1.0000 0031269 1595725244.00 151.5065 59.9985 32.0000 1.9608 1.9630 399.1553 399.7140 0.0878 -1.0000 -1.0000 0031347 1595725244.10 151.5065 59.9985 32.0000 1.9598 1.9620 399.2891 399.8475 0.0877 -1.0000 -1.0000 0031409 1595725244.20 151.5045 59.9985 32.0000 1.9602 1.9625 399.3013 399.8595 0.0876 -1.0000 -1.0000 0031472 1595725244.30 151.5132 59.9985 32.0000 1.9604 1.9626 399.2497 399.8080 0.0878 -1.0000 -1.0000 0031706 1595725244.40 151.5132 59.9985 32.0000 1.9600 1.9623 399.1563 399.7156 0.0879 -1.0000 -1.0000 0031769 1595725244.50 151.5132 59.9985 32.0000 1.9603 1.9625 399.2146 399.7728 0.0877 -1.0000 -1.0000 0031831 1595725244.60 151.5016 59.9985 32.0000 1.9606 1.9628 399.3684 399.9271 0.0877 -1.0000 -1.0000 0031894 1595725244.70 151.4931 59.9985 32.0000 1.9605 1.9628 399.3877 399.9463 0.0877 -1.0000 -1.0000 0031956 1595725244.80 151.4931 59.9985 32.0000 1.9608 1.9630 399.3131 399.8729 0.0878 -1.0000 -1.0000 0032191 1595725244.90 151.4931 59.9985 32.0000 1.9613 1.9636 399.2450 399.8023 0.0876 -1.0000 -1.0000 0032253 1595725245.00 151.5071 59.9986 32.0000 1.9617 1.9639 399.3241 399.8826 0.0878 -1.0000 -1.0000 0032316 1595725245.10 151.5428 59.9989 32.0000 1.9608 1.9631 399.3518 399.9108 0.0878 -1.0000 -1.0000 0032394 1595725245.20 151.5428 59.9989 32.0000 1.9616 1.9638 399.3063 399.8638 0.0876 -1.0000 -1.0000 0032456 1595725245.30 151.5428 59.9989 32.0000 1.9615 1.9638 399.3700 399.9284 0.0877 -1.0000 -1.0000 0032690 1595725245.40 151.5428 59.9989 32.0000 1.9607 1.9630 399.4333 399.9925 0.0878 -1.0000 -1.0000 0032753 1595725245.50 151.5428 59.9989 32.0000 1.9607 1.9630 399.3976 399.9574 0.0879 -1.0000 -1.0000 0032831 1595725245.60 151.4982 59.9989 32.0000 1.9609 1.9631 399.2430 399.8020 0.0878 -1.0000 -1.0000 0032893 1595725245.70 151.4982 59.9989 32.0000 1.9604 1.9627 399.1928 399.7514 0.0878 -1.0000 -1.0000 0032956 1595725245.80 151.4982 59.9989 32.0000 1.9600 1.9622 399.4323 399.9913 0.0878 -1.0000 -1.0000 0033018 1595725245.90 151.4982 59.9989 32.0000 1.9594 1.9616 399.3970 399.9562 0.0878 -1.0000 -1.0000 0033159 1595725246.00 151.4982 59.9989 32.0000 1.9599 1.9621 399.3141 399.8733 0.0878 -1.0000 -1.0000 0033221 1595725246.10 151.4842 59.9989 32.0000 1.9609 1.9632 399.1851 399.7434 0.0877 -1.0000 -1.0000 0033284 1595725246.20 151.4802 59.9989 32.0000 1.9598 1.9621 399.4128 399.9709 0.0877 -1.0000 -1.0000 0033346 1595725246.30 151.4802 59.9989 32.0000 1.9615 1.9638 399.3197 399.8781 0.0878 -1.0000 -1.0000 0033440 1595725246.40 151.4802 59.9989 32.0000 1.9613 1.9635 399.3189 399.8790 0.0880 -1.0000 -1.0000 0033659 1595725246.50 151.4802 59.9989 32.0000 1.9607 1.9629 399.2845 399.8438 0.0878 -1.0000 -1.0000 0033721 1595725246.60 151.4802 59.9989 32.0000 1.9596 1.9618 399.4218 399.9807 0.0878 -1.0000 -1.0000 0033800 1595725246.70 151.4802 59.9989 32.0000 1.9600 1.9623 399.3926 399.9525 0.0879 -1.0000 -1.0000 0033862 1595725246.80 151.4802 59.9989 32.0000 1.9612 1.9635 399.3655 399.9244 0.0878 -1.0000 -1.0000 0033924 1595725246.90 151.4802 59.9989 32.0000 1.9616 1.9638 399.3634 399.9223 0.0877 -1.0000 -1.0000 0034674 1595725247.00 151.4802 59.9989 32.0000 1.9612 1.9634 399.3643 399.9230 0.0877 -1.0000 -1.0000 0034737 1595725247.10 151.4802 59.9989 32.0000 1.9604 1.9627 399.4802 400.0386 0.0877 -1.0000 -1.0000 0034799 1595725247.20 151.5079 59.9989 32.0000 1.9607 1.9630 399.3781 399.9362 0.0877 -1.0000 -1.0000 0034862 1595725247.30 151.5117 59.9989 32.0000 1.9613 1.9636 399.3819 399.9400 0.0877 -1.0000 -1.0000 0034924 1595725247.40 151.5117 59.9989 32.0000 1.9606 1.9628 399.4003 399.9595 0.0878 -1.0000 -1.0000 0035174 1595725247.50 151.5117 59.9989 32.0000 1.9607 1.9629 399.4396 399.9978 0.0877 -1.0000 -1.0000 0035236 1595725247.60 151.5117 59.9989 32.0000 1.9604 1.9626 399.2846 399.8429 0.0877 -1.0000 -1.0000 0035299 1595725247.70 151.5110 59.9989 32.0000 1.9605 1.9628 399.1621 399.7206 0.0877 -1.0000 -1.0000 0035361 1595725247.80 151.4845 59.9989 32.0000 1.9604 1.9627 399.3035 399.8616 0.0877 -1.0000 -1.0000 0035440 1595725247.90 151.4845 59.9989 32.0000 1.9604 1.9626 399.4523 400.0115 0.0878 -1.0000 -1.0000 0035502 1595725248.00 151.4845 59.9989 32.0000 1.9604 1.9627 399.3477 399.9059 0.0877 -1.0000 -1.0000 0035580 1595725248.10 151.4845 59.9989 32.0000 1.9605 1.9628 399.1968 399.7558 0.0878 -1.0000 -1.0000 0035643 1595725248.20 151.4845 59.9989 32.0000 1.9605 1.9627 399.2949 399.8535 0.0878 -1.0000 -1.0000 0035705 1595725248.30 151.5329 59.9989 32.0000 1.9608 1.9630 399.4064 399.9653 0.0878 -1.0000 -1.0000 0035768 1595725248.40 151.5329 59.9989 32.0000 1.9603 1.9625 399.3724 399.9319 0.0880 -1.0000 -1.0000 0035955 1595725248.50 151.5329 59.9989 32.0000 1.9618 1.9641 399.2047 399.7636 0.0878 -1.0000 -1.0000 0036018 1595725248.60 151.5329 59.9989 32.0000 1.9608 1.9631 399.3305 399.8894 0.0878 -1.0000 -1.0000 0036080 1595725248.70 151.5329 59.9989 32.0000 1.9607 1.9630 399.3842 399.9429 0.0877 -1.0000 -1.0000 0036142 1595725248.80 151.5242 59.9989 32.0000 1.9619 1.9642 399.3819 399.9415 0.0880 -1.0000 -1.0000 0036205 1595725248.90 151.5242 59.9989 32.0000 1.9616 1.9639 399.2811 399.8399 0.0878 -1.0000 -1.0000 0036440 1595725249.00 151.5242 59.9989 32.0000 1.9602 1.9624 399.2994 399.8583 0.0878 -1.0000 -1.0000 0036502 1595725249.10 151.5242 59.9989 32.0000 1.9605 1.9628 399.3740 399.9325 0.0877 -1.0000 -1.0000 0036564 1595725249.20 151.5242 59.9989 32.0000 1.9607 1.9629 399.4156 399.9742 0.0877 -1.0000 -1.0000 0036642 1595725249.30 151.5242 59.9989 32.0000 1.9611 1.9634 399.3017 399.8597 0.0876 -1.0000 -1.0000 0036705 1595725249.40 151.4227 59.9989 32.0000 1.9610 1.9633 399.2393 399.7978 0.0878 -1.0000 -1.0000 0036767 1595725249.50 151.4227 59.9989 32.0000 1.9608 1.9631 399.3326 399.8913 0.0877 -1.0000 -1.0000 0036845 1595725249.60 151.4227 59.9989 32.0000 1.9605 1.9628 399.4678 400.0263 0.0877 -1.0000 -1.0000 0036908 1595725249.70 151.4227 59.9989 32.0000 1.9601 1.9624 399.2884 399.8465 0.0876 -1.0000 -1.0000 0036970 1595725249.80 151.4227 59.9989 32.0000 1.9609 1.9632 399.3270 399.8858 0.0878 -1.0000 -1.0000 0037049 1595725249.90 151.4560 59.9987 32.0000 1.9604 1.9627 399.3573 399.9166 0.0878 -1.0000 -1.0000 0037173 1595725250.00 151.4606 59.9986 32.0000 1.9605 1.9627 399.4796 400.0384 0.0877 -1.0000 -1.0000 0037236 1595725250.10 151.4606 59.9986 32.0000 1.9608 1.9630 399.3651 399.9246 0.0879 -1.0000 -1.0000 0037299 1595725250.20 151.4606 59.9986 32.0000 1.9603 1.9625 399.3307 399.8898 0.0878 -1.0000 -1.0000 0037361 1595725250.30 151.4606 59.9986 32.0000 1.9603 1.9626 399.2156 399.7731 0.0876 -1.0000 -1.0000 0037439 1595725250.40 151.4606 59.9986 32.0000 1.9601 1.9623 399.4008 399.9602 0.0879 -1.0000 -1.0000 0037502 1595725250.50 151.4606 59.9986 32.0000 1.9606 1.9628 399.4128 399.9722 0.0879 -1.0000 -1.0000 0037736 1595725250.60 151.4606 59.9986 32.0000 1.9607 1.9630 399.3423 399.9017 0.0879 -1.0000 -1.0000 0037814 1595725250.70 151.4606 59.9986 32.0000 1.9611 1.9633 399.4041 399.9630 0.0878 -1.0000 -1.0000 0037861 1595725250.80 151.4606 59.9986 32.0000 1.9609 1.9632 399.4874 400.0468 0.0877 -1.0000 -1.0000 0037939 1595725250.90 151.4606 59.9986 32.0000 1.9606 1.9629 399.4019 399.9604 0.0878 -1.0000 -1.0000 0038002 1595725251.00 151.4606 59.9986 32.0000 1.9612 1.9635 399.2933 399.8516 0.0877 -1.0000 -1.0000 0038439 1595725251.10 151.4606 59.9986 32.0000 1.9612 1.9634 399.3177 399.8768 0.0878 -1.0000 -1.0000 0038502 1595725251.20 151.4569 59.9986 32.0000 1.9603 1.9625 399.4834 400.0423 0.0877 -1.0000 -1.0000 0038579 1595725251.30 151.4522 59.9986 32.0000 1.9603 1.9626 399.4472 400.0056 0.0877 -1.0000 -1.0000 0038642 1595725251.40 151.4522 59.9986 32.0000 1.9611 1.9634 399.3292 399.8878 0.0878 -1.0000 -1.0000 0038704 1595725251.50 151.4522 59.9986 32.0000 1.9612 1.9635 399.2530 399.8121 0.0878 -1.0000 -1.0000 0038939 1595725251.60 151.4522 59.9986 32.0000 1.9615 1.9638 399.3247 399.8843 0.0879 -1.0000 -1.0000 0039001 1595725251.70 151.4522 59.9986 32.0000 1.9607 1.9629 399.3556 399.9144 0.0877 -1.0000 -1.0000 0039064 1595725251.80 151.4940 59.9986 32.0000 1.9602 1.9625 399.3459 399.9040 0.0877 -1.0000 -1.0000 0039142 1595725251.90 151.4940 59.9986 32.0000 1.9608 1.9630 399.2993 399.8582 0.0878 -1.0000 -1.0000 0039204 1595725252.00 151.4940 59.9986 32.0000 1.9615 1.9637 399.3315 399.8889 0.0876 -1.0000 -1.0000 0039439 1595725252.10 151.4940 59.9986 32.0000 1.9607 1.9629 399.3816 399.9390 0.0875 -1.0000 -1.0000 0039501 1595725252.20 151.5338 59.9986 32.0000 1.9599 1.9622 399.4286 399.9861 0.0876 -1.0000 -1.0000 0039564 1595725252.30 151.5338 59.9986 32.0000 1.9608 1.9631 399.3681 399.9266 0.0877 -1.0000 -1.0000 0039642 1595725252.40 151.5338 59.9986 32.0000 1.9604 1.9627 399.2458 399.8036 0.0876 -1.0000 -1.0000 0039704 1595725252.50 151.5338 59.9986 32.0000 1.9605 1.9627 399.2744 399.8334 0.0878 -1.0000 -1.0000 0039923 1595725252.60 151.5333 59.9986 32.0000 1.9598 1.9621 399.4002 399.9594 0.0878 -1.0000 -1.0000 0040001 1595725252.70 151.5282 59.9986 32.0000 1.9605 1.9628 399.4230 399.9825 0.0879 -1.0000 -1.0000 0040063 1595725252.80 151.5219 59.9986 32.0000 1.9610 1.9632 399.3753 399.9339 0.0878 -1.0000 -1.0000 0040126 1595725252.90 151.4673 59.9986 32.0000 1.9604 1.9627 399.2477 399.8067 0.0878 -1.0000 -1.0000 0040204 1595725253.00 151.4673 59.9986 32.0000 1.9605 1.9628 399.3467 399.9049 0.0876 -1.0000 -1.0000 0040470 1595725253.10 151.4673 59.9986 32.0000 1.9608 1.9630 399.4025 399.9612 0.0878 -1.0000 -1.0000 0040532 1595725253.20 151.4673 59.9986 32.0000 1.9605 1.9628 399.3917 399.9511 0.0879 -1.0000 -1.0000 0040610 1595725253.30 151.4673 59.9986 32.0000 1.9610 1.9633 399.2965 399.8550 0.0877 -1.0000 -1.0000 0040673 1595725253.40 151.5167 59.9986 32.0000 1.9612 1.9634 399.2924 399.8512 0.0878 -1.0000 -1.0000 0040735 1595725253.50 151.5167 59.9986 32.0000 1.9609 1.9631 399.4561 400.0153 0.0878 -1.0000 -1.0000 0040813 1595725253.60 151.5167 59.9986 32.0000 1.9604 1.9627 399.4097 399.9681 0.0877 -1.0000 -1.0000 0040954 1595725253.70 151.5167 59.9986 32.0000 1.9609 1.9632 399.2978 399.8560 0.0877 -1.0000 -1.0000 0041016 1595725253.80 151.5167 59.9986 32.0000 1.9603 1.9625 399.2892 399.8471 0.0877 -1.0000 -1.0000 0041079 1595725253.90 151.5087 59.9986 32.0000 1.9602 1.9625 399.3403 399.8983 0.0876 -1.0000 -1.0000 0041141 1595725254.00 151.4968 59.9986 32.0000 1.9601 1.9623 399.3625 399.9205 0.0877 -1.0000 -1.0000 0041219 1595725254.10 151.4968 59.9986 32.0000 1.9613 1.9636 399.4421 400.0007 0.0878 -1.0000 -1.0000 0041438 1595725254.20 151.4968 59.9986 32.0000 1.9606 1.9628 399.3146 399.8723 0.0875 -1.0000 -1.0000 0041501 1595725254.30 151.4968 59.9986 32.0000 1.9611 1.9634 399.1910 399.7489 0.0877 -1.0000 -1.0000 0041579 1595725254.40 151.4968 59.9986 32.0000 1.9603 1.9625 399.4244 399.9833 0.0878 -1.0000 -1.0000 0041641 1595725254.50 151.4968 59.9986 32.0000 1.9606 1.9629 399.4967 400.0556 0.0877 -1.0000 -1.0000 0041704 1595725254.60 151.4968 59.9986 32.0000 1.9609 1.9632 399.3863 399.9448 0.0877 -1.0000 -1.0000 0041938 1595725254.70 151.4968 59.9986 32.0000 1.9619 1.9642 399.3107 399.8697 0.0879 -1.0000 -1.0000 0042001 1595725254.80 151.4968 59.9986 32.0000 1.9602 1.9624 399.3550 399.9136 0.0877 -1.0000 -1.0000 0042063 1595725254.90 151.4968 59.9986 32.0000 1.9600 1.9622 399.4540 400.0129 0.0878 -1.0000 -1.0000 0042141 1595725255.00 151.4542 59.9986 32.0000 1.9606 1.9628 399.4136 399.9723 0.0877 -1.0000 -1.0000 0042204 1595725255.10 151.4542 59.9986 32.0000 1.9614 1.9636 399.2963 399.8551 0.0878 -1.0000 -1.0000 0042922 1595725255.20 151.4542 59.9986 32.0000 1.9606 1.9628 399.3125 399.8706 0.0877 -1.0000 -1.0000 0043000 1595725255.30 151.4542 59.9986 32.0000 1.9604 1.9627 399.4958 400.0543 0.0877 -1.0000 -1.0000 0043063 1595725255.40 151.4542 59.9986 32.0000 1.9603 1.9626 399.4089 399.9675 0.0877 -1.0000 -1.0000 0043125 1595725255.50 151.5282 59.9994 32.0000 1.9610 1.9633 399.3041 399.8631 0.0878 -1.0000 -1.0000 0043203 1595725255.60 151.5282 59.9994 32.0000 1.9626 1.9648 399.3440 399.9022 0.0877 -1.0000 -1.0000 0043266 1595725255.70 151.5282 59.9994 32.0000 1.9613 1.9635 399.3422 399.9008 0.0878 -1.0000 -1.0000 0043328 1595725255.80 151.5282 59.9994 32.0000 1.9608 1.9631 399.3538 399.9133 0.0879 -1.0000 -1.0000 0043391 1595725255.90 151.5282 59.9994 32.0000 1.9607 1.9630 399.3994 399.9573 0.0875 -1.0000 -1.0000 0043453 1595725256.00 151.5282 59.9994 32.0000 1.9611 1.9634 399.2431 399.8009 0.0877 -1.0000 -1.0000 0043531 1595725256.10 151.5378 59.9994 32.0000 1.9607 1.9630 399.1875 399.7460 0.0878 -1.0000 -1.0000 0043703 1595725256.20 151.5378 59.9994 32.0000 1.9604 1.9627 399.3192 399.8776 0.0877 -1.0000 -1.0000 0043766 1595725256.30 151.5378 59.9994 32.0000 1.9608 1.9631 399.3794 399.9370 0.0876 -1.0000 -1.0000 0043844 1595725256.40 151.5378 59.9994 32.0000 1.9613 1.9635 399.3210 399.8794 0.0877 -1.0000 -1.0000 0043907 1595725256.50 151.4857 59.9994 32.0000 1.9613 1.9635 399.2651 399.8238 0.0878 -1.0000 -1.0000 0043969 1595725256.60 151.4818 59.9994 32.0000 1.9610 1.9633 399.3738 399.9333 0.0879 -1.0000 -1.0000 0044203 1595725256.70 151.5225 59.9994 32.0000 1.9604 1.9627 399.3981 399.9571 0.0878 -1.0000 -1.0000 0044266 1595725256.80 151.5293 59.9994 32.0000 1.9601 1.9624 399.3893 399.9484 0.0878 -1.0000 -1.0000 0044328 1595725256.90 151.5293 59.9994 32.0000 1.9610 1.9632 399.1886 399.7475 0.0878 -1.0000 -1.0000 0044406 1595725257.00 151.5293 59.9994 32.0000 1.9613 1.9636 399.2643 399.8225 0.0878 -1.0000 -1.0000 0044469 1595725257.10 151.5293 59.9994 32.0000 1.9613 1.9636 399.4019 399.9607 0.0876 -1.0000 -1.0000 0044531 1595725257.20 151.5293 59.9994 32.0000 1.9608 1.9630 399.3574 399.9155 0.0877 -1.0000 -1.0000 0044672 1595725257.30 151.5293 59.9994 32.0000 1.9611 1.9634 399.3126 399.8712 0.0877 -1.0000 -1.0000 0044734 1595725257.40 151.5293 59.9994 32.0000 1.9615 1.9637 399.3398 399.8977 0.0876 -1.0000 -1.0000 0044797 1595725257.50 151.5293 59.9994 32.0000 1.9602 1.9625 399.3601 399.9182 0.0877 -1.0000 -1.0000 0044875 1595725257.60 151.5293 59.9994 32.0000 1.9609 1.9632 399.3389 399.8977 0.0878 -1.0000 -1.0000 0044937 1595725257.70 151.4430 59.9994 32.0000 1.9619 1.9642 399.2591 399.8178 0.0877 -1.0000 -1.0000 0045187 1595725257.80 151.4352 59.9994 32.0000 1.9603 1.9625 399.3055 399.8633 0.0876 -1.0000 -1.0000 0045265 1595725257.90 151.4352 59.9994 32.0000 1.9607 1.9629 399.4770 400.0357 0.0877 -1.0000 -1.0000 0045328 1595725258.00 151.4352 59.9994 32.0000 1.9604 1.9626 399.4100 399.9684 0.0878 -1.0000 -1.0000 0045390 1595725258.10 151.4352 59.9994 32.0000 1.9616 1.9638 399.3130 399.8713 0.0876 -1.0000 -1.0000 0045468 1595725258.20 151.4352 59.9994 32.0000 1.9607 1.9629 399.3702 399.9284 0.0877 -1.0000 -1.0000 0045656 1595725258.30 151.4352 59.9994 32.0000 1.9604 1.9627 399.4691 400.0278 0.0877 -1.0000 -1.0000 0045734 1595725258.40 151.4352 59.9994 32.0000 1.9603 1.9625 399.5289 400.0871 0.0876 -1.0000 -1.0000 0045797 1595725258.50 151.4352 59.9994 32.0000 1.9608 1.9631 399.4456 400.0054 0.0879 -1.0000 -1.0000 0045859 1595725258.60 151.4950 59.9994 32.0000 1.9604 1.9626 399.2637 399.8228 0.0878 -1.0000 -1.0000 0045937 1595725258.70 151.4905 59.9994 32.0000 1.9616 1.9638 399.3921 399.9500 0.0876 -1.0000 -1.0000 0046156 1595725258.80 151.4905 59.9994 32.0000 1.9608 1.9631 399.4280 399.9869 0.0878 -1.0000 -1.0000 0046219 1595725258.90 151.5293 59.9994 32.0000 1.9610 1.9633 399.3077 399.8670 0.0878 -1.0000 -1.0000 0046297 1595725259.00 151.5293 59.9994 32.0000 1.9612 1.9634 399.2610 399.8187 0.0876 -1.0000 -1.0000 0046359 1595725259.10 151.5293 59.9994 32.0000 1.9614 1.9636 399.3823 399.9401 0.0876 -1.0000 -1.0000 0046422 1595725259.20 151.5293 59.9994 32.0000 1.9608 1.9631 399.4120 399.9717 0.0879 -1.0000 -1.0000 0046500 1595725259.30 151.5293 59.9994 32.0000 1.9615 1.9638 399.3436 399.9028 0.0878 -1.0000 -1.0000 0046562 1595725259.40 151.5230 59.9994 32.0000 1.9614 1.9637 399.2130 399.7703 0.0875 -1.0000 -1.0000 0046624 1595725259.50 151.4369 59.9994 32.0000 1.9608 1.9630 399.2821 399.8402 0.0877 -1.0000 -1.0000 0046703 1595725259.60 151.4369 59.9994 32.0000 1.9601 1.9623 399.3817 399.9393 0.0876 -1.0000 -1.0000 0046765 1595725259.70 151.4369 59.9994 32.0000 1.9601 1.9624 399.3293 399.8878 0.0878 -1.0000 -1.0000 0047655 1595725259.80 151.4369 59.9994 32.0000 1.9607 1.9630 399.2555 399.8144 0.0877 -1.0000 -1.0000 0047734 1595725259.90 151.4369 59.9994 32.0000 1.9606 1.9629 399.3381 399.8959 0.0877 -1.0000 -1.0000 0047796 1595725260.00 151.5440 59.9988 32.0000 1.9602 1.9625 399.4074 399.9658 0.0876 -1.0000 -1.0000 0047890 1595725260.10 151.5463 59.9988 32.0000 1.9609 1.9631 399.3044 399.8616 0.0876 -1.0000 -1.0000 0047952 1595725260.20 151.5463 59.9988 32.0000 1.9610 1.9632 399.2629 399.8212 0.0877 -1.0000 -1.0000 0048015 1595725260.30 151.5463 59.9988 32.0000 1.9611 1.9633 399.2282 399.7870 0.0878 -1.0000 -1.0000 0048093 1595725260.40 151.5463 59.9988 32.0000 1.9603 1.9625 399.3022 399.8606 0.0878 -1.0000 -1.0000 0048155 1595725260.50 151.5463 59.9988 32.0000 1.9606 1.9629 399.4384 399.9979 0.0879 -1.0000 -1.0000 0048218 1595725260.60 151.5463 59.9988 32.0000 1.9601 1.9624 399.3404 399.8985 0.0876 -1.0000 -1.0000 0048280 1595725260.70 151.5463 59.9988 32.0000 1.9606 1.9629 399.1700 399.7286 0.0878 -1.0000 -1.0000 0048343 1595725260.80 151.5463 59.9988 32.0000 1.9607 1.9629 399.3612 399.9196 0.0877 -1.0000 -1.0000 0048827 1595725260.90 151.5078 59.9988 32.0000 1.9611 1.9633 399.3914 399.9496 0.0877 -1.0000 -1.0000 0048890 1595725261.00 151.5078 59.9988 32.0000 1.9616 1.9639 399.2598 399.8181 0.0877 -1.0000 -1.0000 0048952 1595725261.10 151.5078 59.9988 32.0000 1.9610 1.9633 399.2580 399.8157 0.0876 -1.0000 -1.0000 0049014 1595725261.20 151.5356 59.9988 32.0000 1.9598 1.9621 399.3922 399.9504 0.0877 -1.0000 -1.0000 0049093 1595725261.30 151.5356 59.9988 32.0000 1.9601 1.9624 399.3581 399.9172 0.0878 -1.0000 -1.0000 0049155 1595725261.40 151.5356 59.9988 32.0000 1.9609 1.9631 399.2116 399.7687 0.0875 -1.0000 -1.0000 0049218 1595725261.50 151.5356 59.9988 32.0000 1.9610 1.9632 399.2091 399.7664 0.0876 -1.0000 -1.0000 0049296 1595725261.60 151.5356 59.9988 32.0000 1.9606 1.9629 399.3769 399.9341 0.0875 -1.0000 -1.0000 0049358 1595725261.70 151.5356 59.9988 32.0000 1.9603 1.9625 399.4785 400.0366 0.0877 -1.0000 -1.0000 0049421 1595725261.80 151.5356 59.9988 32.0000 1.9607 1.9629 399.3460 399.9044 0.0877 -1.0000 -1.0000 0049499 1595725261.90 151.5356 59.9988 32.0000 1.9612 1.9634 399.2470 399.8059 0.0878 -1.0000 -1.0000 0049561 1595725262.00 151.5356 59.9988 32.0000 1.9607 1.9630 399.4329 399.9911 0.0877 -1.0000 -1.0000 0049624 1595725262.10 151.5356 59.9988 32.0000 1.9602 1.9625 399.4476 400.0068 0.0878 -1.0000 -1.0000 0049686 1595725262.20 151.5356 59.9988 32.0000 1.9607 1.9629 399.3231 399.8818 0.0877 -1.0000 -1.0000 0049749 1595725262.30 151.4481 59.9988 32.0000 1.9610 1.9633 399.3018 399.8602 0.0877 -1.0000 -1.0000 0049827 1595725262.40 151.4481 59.9988 32.0000 1.9607 1.9630 399.3246 399.8831 0.0878 -1.0000 -1.0000 0049890 1595725262.50 151.4481 59.9988 32.0000 1.9601 1.9624 399.4478 400.0055 0.0875 -1.0000 -1.0000 0049952 1595725262.60 151.4481 59.9988 32.0000 1.9605 1.9627 399.3775 399.9359 0.0877 -1.0000 -1.0000 0050030 1595725262.70 151.4481 59.9988 32.0000 1.9600 1.9623 399.3310 399.8898 0.0878 -1.0000 -1.0000 0050093 1595725262.80 151.4364 59.9988 32.0000 1.9607 1.9629 399.3295 399.8879 0.0877 -1.0000 -1.0000 0050218 1595725262.90 151.4330 59.9988 32.0000 1.9603 1.9625 399.4268 399.9854 0.0877 -1.0000 -1.0000 0050280 1595725263.00 151.4330 59.9988 32.0000 1.9612 1.9634 399.4575 400.0155 0.0876 -1.0000 -1.0000 0050342 1595725263.10 151.4330 59.9988 32.0000 1.9601 1.9624 399.2370 399.7948 0.0877 -1.0000 -1.0000 0050405 1595725263.20 151.4330 59.9988 32.0000 1.9607 1.9630 399.2404 399.7985 0.0877 -1.0000 -1.0000 0050483 1595725263.30 151.4330 59.9988 32.0000 1.9608 1.9631 399.3311 399.8891 0.0877 -1.0000 -1.0000 0050545 1595725263.40 151.5455 59.9988 32.0000 1.9606 1.9629 399.4178 399.9760 0.0876 -1.0000 -1.0000 0050998 1595725263.50 151.5455 59.9988 32.0000 1.9609 1.9632 399.3820 399.9403 0.0877 -1.0000 -1.0000 0051076 1595725263.60 151.5455 59.9988 32.0000 1.9611 1.9633 399.2714 399.8301 0.0878 -1.0000 -1.0000 0051139 1595725263.70 151.5455 59.9988 32.0000 1.9603 1.9626 399.2645 399.8220 0.0875 -1.0000 -1.0000 0051202 1595725263.80 151.5455 59.9988 32.0000 1.9607 1.9629 399.3769 399.9346 0.0877 -1.0000 -1.0000 0051264 1595725263.90 151.4730 59.9988 32.0000 1.9602 1.9625 399.3798 399.9389 0.0878 -1.0000 -1.0000 0051451 1595725264.00 151.4730 59.9988 32.0000 1.9612 1.9634 399.3859 399.9447 0.0878 -1.0000 -1.0000 0051530 1595725264.10 151.4730 59.9988 32.0000 1.9613 1.9636 399.2515 399.8097 0.0877 -1.0000 -1.0000 0051592 1595725264.20 151.4730 59.9988 32.0000 1.9606 1.9628 399.3134 399.8714 0.0876 -1.0000 -1.0000 0051654 1595725264.30 151.4730 59.9988 32.0000 1.9607 1.9629 399.4749 400.0320 0.0875 -1.0000 -1.0000 0051733 1595725264.40 151.4697 59.9988 32.0000 1.9609 1.9631 399.3951 399.9533 0.0877 -1.0000 -1.0000 0052092 1595725264.50 151.4468 59.9988 32.0000 1.9621 1.9644 399.2844 399.8426 0.0877 -1.0000 -1.0000 0052154 1595725264.60 151.4468 59.9988 32.0000 1.9602 1.9625 399.3741 399.9329 0.0878 -1.0000 -1.0000 0052233 1595725264.70 151.4468 59.9988 32.0000 1.9604 1.9626 399.4317 399.9884 0.0875 -1.0000 -1.0000 0052295 1595725264.80 151.4468 59.9988 32.0000 1.9608 1.9631 399.3426 399.9006 0.0877 -1.0000 -1.0000 0052357 1595725264.90 151.4468 59.9988 32.0000 1.9616 1.9639 399.3087 399.8672 0.0877 -1.0000 -1.0000 0052436 1595725265.00 151.5257 59.9986 32.0000 1.9609 1.9632 399.3053 399.8639 0.0877 -1.0000 -1.0000 0052498 1595725265.10 151.5257 59.9986 32.0000 1.9605 1.9627 399.3858 399.9433 0.0876 -1.0000 -1.0000 0052561 1595725265.20 151.5257 59.9986 32.0000 1.9604 1.9627 399.3939 399.9522 0.0877 -1.0000 -1.0000 0052623 1595725265.30 151.5257 59.9986 32.0000 1.9609 1.9632 399.2745 399.8341 0.0879 -1.0000 -1.0000 0052686 1595725265.40 151.5257 59.9986 32.0000 1.9606 1.9629 399.4469 400.0056 0.0877 -1.0000 -1.0000 0052748 1595725265.50 151.5113 59.9986 32.0000 1.9604 1.9626 399.4480 400.0060 0.0876 -1.0000 -1.0000 0052826 1595725265.60 151.4708 59.9986 32.0000 1.9610 1.9633 399.3722 399.9297 0.0876 -1.0000 -1.0000 0052889 1595725265.70 151.4708 59.9986 32.0000 1.9614 1.9637 399.2295 399.7867 0.0876 -1.0000 -1.0000 0052951 1595725265.80 151.4708 59.9986 32.0000 1.9601 1.9624 399.2793 399.8376 0.0878 -1.0000 -1.0000 0053029 1595725265.90 151.4708 59.9986 32.0000 1.9602 1.9624 399.3546 399.9123 0.0876 -1.0000 -1.0000 0053201 1595725266.00 151.4708 59.9986 32.0000 1.9606 1.9629 399.4624 400.0202 0.0875 -1.0000 -1.0000 0053279 1595725266.10 151.4911 59.9986 32.0000 1.9617 1.9639 399.3812 399.9389 0.0877 -1.0000 -1.0000 0053342 1595725266.20 151.4911 59.9986 32.0000 1.9615 1.9637 399.3508 399.9103 0.0879 -1.0000 -1.0000 0053404 1595725266.30 151.4911 59.9986 32.0000 1.9608 1.9631 399.3848 399.9436 0.0878 -1.0000 -1.0000 0053482 1595725266.40 151.4911 59.9986 32.0000 1.9604 1.9627 399.4397 399.9983 0.0877 -1.0000 -1.0000 0053545 1595725266.50 151.4911 59.9986 32.0000 1.9603 1.9625 399.3787 399.9368 0.0877 -1.0000 -1.0000 0053717 1595725266.60 151.5327 59.9986 32.0000 1.9605 1.9628 399.4277 399.9849 0.0875 -1.0000 -1.0000 0053795 1595725266.70 151.5589 59.9986 32.0000 1.9603 1.9625 399.4624 400.0208 0.0877 -1.0000 -1.0000 0053857 1595725266.80 151.5589 59.9986 32.0000 1.9606 1.9629 399.3862 399.9448 0.0878 -1.0000 -1.0000 0053920 1595725266.90 151.5589 59.9986 32.0000 1.9610 1.9632 399.2543 399.8125 0.0877 -1.0000 -1.0000 0053998 1595725267.00 151.5589 59.9986 32.0000 1.9610 1.9633 399.2547 399.8121 0.0876 -1.0000 -1.0000 0054466 1595725267.10 151.5589 59.9986 32.0000 1.9604 1.9627 399.4301 399.9889 0.0878 -1.0000 -1.0000 0054529 1595725267.20 151.4741 59.9986 32.0000 1.9604 1.9627 399.3748 399.9340 0.0878 -1.0000 -1.0000 0054607 1595725267.30 151.4741 59.9986 32.0000 1.9612 1.9635 399.3196 399.8778 0.0877 -1.0000 -1.0000 0054669 1595725267.40 151.4741 59.9986 32.0000 1.9606 1.9629 399.2626 399.8211 0.0877 -1.0000 -1.0000 0054732 1595725267.50 151.4741 59.9986 32.0000 1.9608 1.9631 399.3623 399.9205 0.0877 -1.0000 -1.0000 0054966 1595725267.60 151.4741 59.9986 32.0000 1.9606 1.9628 399.4043 399.9626 0.0877 -1.0000 -1.0000 0055029 1595725267.70 151.4937 59.9986 32.0000 1.9613 1.9635 399.2936 399.8511 0.0876 -1.0000 -1.0000 0055091 1595725267.80 151.4942 59.9986 32.0000 1.9613 1.9636 399.3683 399.9255 0.0875 -1.0000 -1.0000 0055169 1595725267.90 151.4942 59.9986 32.0000 1.9604 1.9627 399.4300 399.9883 0.0877 -1.0000 -1.0000 0055232 1595725268.00 151.4942 59.9986 32.0000 1.9611 1.9633 399.4075 399.9665 0.0877 -1.0000 -1.0000 0055482 1595725268.10 151.4942 59.9986 32.0000 1.9618 1.9641 399.3543 399.9123 0.0876 -1.0000 -1.0000 0055544 1595725268.20 151.5165 59.9986 32.0000 1.9614 1.9637 399.3708 399.9286 0.0876 -1.0000 -1.0000 0055607 1595725268.30 151.5527 59.9986 32.0000 1.9609 1.9631 399.4776 400.0355 0.0876 -1.0000 -1.0000 0055685 1595725268.40 151.5527 59.9986 32.0000 1.9629 1.9652 399.4009 399.9577 0.0874 -1.0000 -1.0000 0055747 1595725268.50 151.5527 59.9986 32.0000 1.9617 1.9639 399.3297 399.8872 0.0876 -1.0000 -1.0000 0055966 1595725268.60 151.5527 59.9986 32.0000 1.9610 1.9632 399.3186 399.8757 0.0875 -1.0000 -1.0000 0056044 1595725268.70 151.5527 59.9986 32.0000 1.9607 1.9629 399.3972 399.9549 0.0876 -1.0000 -1.0000 0056107 1595725268.80 151.4756 59.9986 32.0000 1.9608 1.9631 399.3386 399.8969 0.0877 -1.0000 -1.0000 0056169 1595725268.90 151.4756 59.9986 32.0000 1.9605 1.9627 399.2312 399.7887 0.0876 -1.0000 -1.0000 0056247 1595725269.00 151.4756 59.9986 32.0000 1.9610 1.9632 399.3290 399.8862 0.0875 -1.0000 -1.0000 0056466 1595725269.10 151.4756 59.9986 32.0000 1.9609 1.9632 399.4812 400.0401 0.0877 -1.0000 -1.0000 0056529 1595725269.20 151.4756 59.9986 32.0000 1.9607 1.9629 399.4267 399.9847 0.0877 -1.0000 -1.0000 0056606 1595725269.30 151.4756 59.9986 32.0000 1.9610 1.9633 399.3430 399.9011 0.0876 -1.0000 -1.0000 0056653 1595725269.40 151.4565 59.9986 32.0000 1.9613 1.9636 399.2634 399.8209 0.0876 -1.0000 -1.0000 0056716 1595725269.50 151.4565 59.9986 32.0000 1.9606 1.9629 399.3321 399.8907 0.0878 -1.0000 -1.0000 0057497 1595725269.60 151.4565 59.9986 32.0000 1.9606 1.9628 399.4880 400.0464 0.0876 -1.0000 -1.0000 0057559 1595725269.70 151.4565 59.9986 32.0000 1.9605 1.9628 399.3993 399.9589 0.0879 -1.0000 -1.0000 0057622 1595725269.80 151.4565 59.9986 32.0000 1.9616 1.9639 399.3165 399.8750 0.0877 -1.0000 -1.0000 0057700 1595725269.90 151.5060 59.9988 32.0000 1.9611 1.9633 399.4095 399.9679 0.0877 -1.0000 -1.0000 0057762 1595725270.00 151.5342 59.9990 32.0000 1.9604 1.9627 399.4669 400.0248 0.0876 -1.0000 -1.0000 0057825 1595725270.10 151.5342 59.9990 32.0000 1.9611 1.9633 399.3690 399.9273 0.0877 -1.0000 -1.0000 0057888 1595725270.20 151.5342 59.9990 32.0000 1.9613 1.9636 399.2891 399.8471 0.0876 -1.0000 -1.0000 0057950 1595725270.30 151.5342 59.9990 32.0000 1.9608 1.9631 399.3842 399.9427 0.0877 -1.0000 -1.0000 0058028 1595725270.40 151.5261 59.9990 32.0000 1.9603 1.9625 399.4218 399.9797 0.0876 -1.0000 -1.0000 0058106 1595725270.50 151.4470 59.9990 32.0000 1.9606 1.9628 399.4099 399.9677 0.0877 -1.0000 -1.0000 0058169 1595725270.60 151.4470 59.9990 32.0000 1.9614 1.9637 399.3611 399.9190 0.0876 -1.0000 -1.0000 0058231 1595725270.70 151.4470 59.9990 32.0000 1.9614 1.9636 399.2983 399.8568 0.0877 -1.0000 -1.0000 0058294 1595725270.80 151.4470 59.9990 32.0000 1.9613 1.9636 399.4429 400.0014 0.0877 -1.0000 -1.0000 0058356 1595725270.90 151.4470 59.9990 32.0000 1.9602 1.9625 399.4804 400.0381 0.0876 -1.0000 -1.0000 0058434 1595725271.00 151.4857 59.9990 32.0000 1.9608 1.9631 399.4688 400.0278 0.0877 -1.0000 -1.0000 0058497 1595725271.10 151.4857 59.9990 32.0000 1.9620 1.9642 399.4135 399.9714 0.0876 -1.0000 -1.0000 0058778 1595725271.20 151.4857 59.9990 32.0000 1.9609 1.9632 399.4014 399.9594 0.0877 -1.0000 -1.0000 0058856 1595725271.30 151.4857 59.9990 32.0000 1.9605 1.9628 399.4993 400.0584 0.0878 -1.0000 -1.0000 0058918 1595725271.40 151.4857 59.9990 32.0000 1.9611 1.9634 399.4673 400.0262 0.0877 -1.0000 -1.0000 0058981 1595725271.50 151.4857 59.9990 32.0000 1.9616 1.9638 399.2590 399.8164 0.0876 -1.0000 -1.0000 0059043 1595725271.60 151.4907 59.9990 32.0000 1.9608 1.9631 399.2844 399.8420 0.0876 -1.0000 -1.0000 0059746 1595725271.70 151.5010 59.9990 32.0000 1.9616 1.9639 399.3752 399.9331 0.0876 -1.0000 -1.0000 0059809 1595725271.80 151.5010 59.9990 32.0000 1.9605 1.9627 399.4911 400.0500 0.0877 -1.0000 -1.0000 0059887 1595725271.90 151.5010 59.9990 32.0000 1.9608 1.9631 399.3447 399.9019 0.0876 -1.0000 -1.0000 0059949 1595725272.00 151.5010 59.9990 32.0000 1.9606 1.9629 399.2354 399.7935 0.0877 -1.0000 -1.0000 0100028 1595725272.10 151.5010 59.9990 32.0000 1.9600 1.9623 399.3680 399.9263 0.0877 -1.0000 -1.0000 0100090 1595725272.20 151.4877 59.9990 32.0000 1.9600 1.9623 399.4872 400.0462 0.0878 -1.0000 -1.0000 0100152 1595725272.30 151.4877 59.9990 32.0000 1.9602 1.9624 399.4086 399.9676 0.0878 -1.0000 -1.0000 0100215 1595725272.40 151.4877 59.9990 32.0000 1.9617 1.9640 399.3596 399.9179 0.0877 -1.0000 -1.0000 0100277 1595725272.50 151.4877 59.9990 32.0000 1.9604 1.9627 399.3734 399.9317 0.0877 -1.0000 -1.0000 0100340 1595725272.60 151.4877 59.9990 32.0000 1.9605 1.9628 399.4667 400.0250 0.0876 -1.0000 -1.0000 0100418 1595725272.70 151.5283 59.9990 32.0000 1.9610 1.9632 399.4546 400.0131 0.0878 -1.0000 -1.0000 0100481 1595725272.80 151.5283 59.9990 32.0000 1.9614 1.9636 399.3531 399.9102 0.0876 -1.0000 -1.0000 0100543 1595725272.90 151.5283 59.9990 32.0000 1.9617 1.9640 399.3750 399.9331 0.0876 -1.0000 -1.0000 0100621 1595725273.00 151.5283 59.9990 32.0000 1.9613 1.9635 399.5218 400.0800 0.0877 -1.0000 -1.0000 0100684 1595725273.10 151.5283 59.9990 32.0000 1.9609 1.9632 399.4733 400.0320 0.0876 -1.0000 -1.0000 0100746 1595725273.20 151.5299 59.9990 32.0000 1.9609 1.9632 399.4012 399.9589 0.0877 -1.0000 -1.0000 0100824 1595725273.30 151.5695 59.9990 32.0000 1.9609 1.9632 399.4171 399.9755 0.0877 -1.0000 -1.0000 0100887 1595725273.40 151.4870 59.9990 32.0000 1.9611 1.9633 399.5160 400.0747 0.0877 -1.0000 -1.0000 0100949 1595725273.50 151.4679 59.9990 32.0000 1.9611 1.9633 399.4641 400.0214 0.0875 -1.0000 -1.0000 0101012 1595725273.60 151.4679 59.9990 32.0000 1.9610 1.9632 399.3219 399.8796 0.0876 -1.0000 -1.0000 0101074 1595725273.70 151.4679 59.9990 32.0000 1.9613 1.9636 399.3192 399.8776 0.0877 -1.0000 -1.0000 0101137 1595725273.80 151.4679 59.9990 32.0000 1.9606 1.9629 399.4512 400.0081 0.0875 -1.0000 -1.0000 0101215 1595725273.90 151.4679 59.9990 32.0000 1.9605 1.9627 399.4917 400.0491 0.0875 -1.0000 -1.0000 0101277 1595725274.00 151.4679 59.9990 32.0000 1.9611 1.9634 399.4477 400.0058 0.0876 -1.0000 -1.0000 0101355 1595725274.10 151.4679 59.9990 32.0000 1.9614 1.9637 399.3030 399.8606 0.0875 -1.0000 -1.0000 0101480 1595725274.20 151.4679 59.9990 32.0000 1.9613 1.9635 399.3687 399.9258 0.0875 -1.0000 -1.0000 0101543 1595725274.30 151.4679 59.9990 32.0000 1.9604 1.9627 399.4597 400.0176 0.0876 -1.0000 -1.0000 0101621 1595725274.40 151.5388 59.9990 32.0000 1.9614 1.9637 399.3806 399.9390 0.0877 -1.0000 -1.0000 0101684 1595725274.50 151.5398 59.9990 32.0000 1.9614 1.9637 399.2755 399.8333 0.0876 -1.0000 -1.0000 0101746 1595725274.60 151.5398 59.9990 32.0000 1.9616 1.9638 399.4168 399.9750 0.0877 -1.0000 -1.0000 0101824 1595725274.70 151.5398 59.9990 32.0000 1.9612 1.9635 399.5165 400.0748 0.0877 -1.0000 -1.0000 0101949 1595725274.80 151.5398 59.9990 32.0000 1.9617 1.9639 399.3775 399.9356 0.0876 -1.0000 -1.0000 0102012 1595725274.90 151.5398 59.9990 32.0000 1.9612 1.9634 399.3741 399.9313 0.0874 -1.0000 -1.0000 0102090 1595725275.00 151.5609 59.9987 32.0000 1.9606 1.9629 399.4341 399.9922 0.0876 -1.0000 -1.0000 0102184 1595725275.10 151.5609 59.9987 32.0000 1.9599 1.9621 399.5443 400.1024 0.0877 -1.0000 -1.0000 0102246 1595725275.20 151.5609 59.9987 32.0000 1.9606 1.9629 399.3703 399.9285 0.0876 -1.0000 -1.0000 0102433 1595725275.30 151.5609 59.9987 32.0000 1.9614 1.9636 399.2901 399.8468 0.0875 -1.0000 -1.0000 0102496 1595725275.40 151.5609 59.9987 32.0000 1.9610 1.9633 399.4111 399.9691 0.0877 -1.0000 -1.0000 0102558 1595725275.50 151.4462 59.9987 32.0000 1.9605 1.9628 399.4764 400.0344 0.0876 -1.0000 -1.0000 0102636 1595725275.60 151.4462 59.9987 32.0000 1.9609 1.9632 399.3424 399.8993 0.0875 -1.0000 -1.0000 0102699 1595725275.70 151.4462 59.9987 32.0000 1.9613 1.9635 399.2682 399.8257 0.0876 -1.0000 -1.0000 0103480 1595725275.80 151.4462 59.9987 32.0000 1.9611 1.9634 399.3394 399.8973 0.0876 -1.0000 -1.0000 0103558 1595725275.90 151.4462 59.9987 32.0000 1.9607 1.9630 399.5282 400.0859 0.0876 -1.0000 -1.0000 0103620 1595725276.00 151.5623 59.9987 32.0000 1.9610 1.9633 399.4989 400.0569 0.0876 -1.0000 -1.0000 0103699 1595725276.10 151.6025 59.9987 32.0000 1.9624 1.9646 399.4113 399.9685 0.0875 -1.0000 -1.0000 0103761 1595725276.20 151.6025 59.9987 32.0000 1.9612 1.9635 399.3402 399.8978 0.0876 -1.0000 -1.0000 0103996 1595725276.30 151.6025 59.9987 32.0000 1.9617 1.9640 399.4091 399.9668 0.0875 -1.0000 -1.0000 0104074 1595725276.40 151.6025 59.9987 32.0000 1.9613 1.9636 399.5244 400.0822 0.0876 -1.0000 -1.0000 0104136 1595725276.50 151.6025 59.9987 32.0000 1.9618 1.9640 399.3651 399.9234 0.0877 -1.0000 -1.0000 0104199 1595725276.60 151.5285 59.9987 32.0000 1.9617 1.9639 399.3142 399.8716 0.0875 -1.0000 -1.0000 0104277 1595725276.70 151.5285 59.9987 32.0000 1.9602 1.9625 399.4106 399.9677 0.0875 -1.0000 -1.0000 0104323 1595725276.80 151.5285 59.9987 32.0000 1.9607 1.9630 399.4314 399.9888 0.0876 -1.0000 -1.0000 0104402 1595725276.90 151.5285 59.9987 32.0000 1.9609 1.9632 399.3802 399.9380 0.0876 -1.0000 -1.0000 0104464 1595725277.00 151.5285 59.9987 32.0000 1.9611 1.9634 399.3214 399.8787 0.0879 -1.0000 -1.0000 0104527 1595725277.10 151.4743 59.9987 32.0000 1.9609 1.9631 399.3158 399.8738 0.0876 -1.0000 -1.0000 0104589 1595725277.20 151.4743 59.9987 32.0000 1.9611 1.9633 399.4236 399.9812 0.0876 -1.0000 -1.0000 0104698 1595725277.30 151.4743 59.9987 32.0000 1.9610 1.9632 399.4790 400.0363 0.0875 -1.0000 -1.0000 0104761 1595725277.40 151.4743 59.9987 32.0000 1.9613 1.9636 399.4290 399.9859 0.0875 -1.0000 -1.0000 0104823 1595725277.50 151.4743 59.9987 32.0000 1.9613 1.9636 399.3220 399.8800 0.0876 -1.0000 -1.0000 0104901 1595725277.60 151.4814 59.9987 32.0000 1.9605 1.9628 399.3490 399.9070 0.0877 -1.0000 -1.0000 0104964 1595725277.70 151.4959 59.9987 32.0000 1.9607 1.9629 399.4336 399.9920 0.0877 -1.0000 -1.0000 0105183 1595725277.80 151.4959 59.9987 32.0000 1.9606 1.9628 399.4038 399.9619 0.0876 -1.0000 -1.0000 0105370 1595725277.90 151.4959 59.9987 32.0000 1.9614 1.9637 399.2456 399.8030 0.0876 -1.0000 -1.0000 0105433 1595725278.00 151.4959 59.9987 32.0000 1.9609 1.9631 399.2778 399.8354 0.0876 -1.0000 -1.0000 0105511 1595725278.10 151.4959 59.9987 32.0000 1.9608 1.9631 399.4207 399.9787 0.0876 -1.0000 -1.0000 0105573 1595725278.20 151.5389 59.9987 32.0000 1.9601 1.9623 399.4597 400.0175 0.0876 -1.0000 -1.0000 0106464 1595725278.30 151.5389 59.9987 32.0000 1.9608 1.9631 399.4368 399.9937 0.0875 -1.0000 -1.0000 0106542 1595725278.40 151.5389 59.9987 32.0000 1.9607 1.9629 399.2997 399.8577 0.0877 -1.0000 -1.0000 0106604 1595725278.50 151.5389 59.9987 32.0000 1.9606 1.9629 399.3459 399.9038 0.0876 -1.0000 -1.0000 0106667 1595725278.60 151.5389 59.9987 32.0000 1.9601 1.9624 399.4173 399.9752 0.0877 -1.0000 -1.0000 0106745 1595725278.70 151.4354 59.9987 32.0000 1.9602 1.9624 399.3817 399.9402 0.0877 -1.0000 -1.0000 0106807 1595725278.80 151.4354 59.9987 32.0000 1.9608 1.9631 399.3418 399.9002 0.0877 -1.0000 -1.0000 0106870 1595725278.90 151.4354 59.9987 32.0000 1.9606 1.9629 399.3442 399.9023 0.0876 -1.0000 -1.0000 0106932 1595725279.00 151.4354 59.9987 32.0000 1.9602 1.9624 399.4996 400.0572 0.0876 -1.0000 -1.0000 0106995 1595725279.10 151.4354 59.9987 32.0000 1.9604 1.9627 399.4613 400.0192 0.0876 -1.0000 -1.0000 0107057 1595725279.20 151.4436 59.9987 32.0000 1.9612 1.9635 399.2879 399.8454 0.0875 -1.0000 -1.0000 0107135 1595725279.30 151.4832 59.9987 32.0000 1.9608 1.9631 399.3109 399.8684 0.0875 -1.0000 -1.0000 0107198 1595725279.40 151.4832 59.9987 32.0000 1.9603 1.9626 399.3748 399.9333 0.0878 -1.0000 -1.0000 0107260 1595725279.50 151.4832 59.9987 32.0000 1.9608 1.9630 399.4956 400.0540 0.0878 -1.0000 -1.0000 0107338 1595725279.60 151.4832 59.9987 32.0000 1.9608 1.9630 399.4101 399.9697 0.0879 -1.0000 -1.0000 0107401 1595725279.70 151.4832 59.9987 32.0000 1.9609 1.9632 399.2811 399.8392 0.0876 -1.0000 -1.0000 0107463 1595725279.80 151.5027 59.9991 32.0000 1.9615 1.9638 399.3051 399.8627 0.0876 -1.0000 -1.0000 0107526 1595725279.90 151.5027 59.9991 32.0000 1.9603 1.9626 399.3688 399.9269 0.0877 -1.0000 -1.0000 0107588 1595725280.00 151.5027 59.9991 32.0000 1.9604 1.9627 399.4611 400.0180 0.0875 -1.0000 -1.0000 0107667 1595725280.10 151.5027 59.9991 32.0000 1.9606 1.9629 399.2800 399.8377 0.0876 -1.0000 -1.0000 0107729 1595725280.20 151.5027 59.9991 32.0000 1.9610 1.9633 399.2825 399.8402 0.0877 -1.0000 -1.0000 0107792 1595725280.30 151.5027 59.9991 32.0000 1.9605 1.9628 399.3091 399.8673 0.0877 -1.0000 -1.0000 0107870 1595725280.40 151.5027 59.9991 32.0000 1.9600 1.9622 399.4294 399.9876 0.0876 -1.0000 -1.0000 0107932 1595725280.50 151.4580 59.9991 32.0000 1.9613 1.9636 399.3815 399.9390 0.0875 -1.0000 -1.0000 0107995 1595725280.60 151.4319 59.9991 32.0000 1.9611 1.9634 399.3281 399.8846 0.0874 -1.0000 -1.0000 0108057 1595725280.70 151.4319 59.9991 32.0000 1.9609 1.9631 399.3141 399.8725 0.0877 -1.0000 -1.0000 0108120 1595725280.80 151.4319 59.9991 32.0000 1.9600 1.9623 399.4092 399.9672 0.0876 -1.0000 -1.0000 0108244 1595725280.90 151.4319 59.9991 32.0000 1.9607 1.9629 399.4627 400.0199 0.0875 -1.0000 -1.0000 0108323 1595725281.00 151.4319 59.9991 32.0000 1.9609 1.9632 399.4170 399.9748 0.0876 -1.0000 -1.0000 0108385 1595725281.10 151.4219 59.9991 32.0000 1.9614 1.9637 399.2984 399.8561 0.0876 -1.0000 -1.0000 0108447 1595725281.20 151.4219 59.9991 32.0000 1.9608 1.9631 399.4547 400.0128 0.0876 -1.0000 -1.0000 0108526 1595725281.30 151.4219 59.9991 32.0000 1.9606 1.9629 399.4697 400.0279 0.0877 -1.0000 -1.0000 0108697 1595725281.40 151.4219 59.9991 32.0000 1.9603 1.9626 399.2762 399.8347 0.0877 -1.0000 -1.0000 0108760 1595725281.50 151.4219 59.9991 32.0000 1.9604 1.9627 399.3706 399.9288 0.0877 -1.0000 -1.0000 0108838 1595725281.60 151.5435 59.9991 32.0000 1.9607 1.9630 399.4266 399.9849 0.0877 -1.0000 -1.0000 0108900 1595725281.70 151.5435 59.9991 32.0000 1.9609 1.9632 399.4805 400.0386 0.0876 -1.0000 -1.0000 0108963 1595725281.80 151.5435 59.9991 32.0000 1.9601 1.9624 399.4798 400.0385 0.0878 -1.0000 -1.0000 0109213 1595725281.90 151.5435 59.9991 32.0000 1.9613 1.9635 399.3397 399.8977 0.0877 -1.0000 -1.0000 0109275 1595725282.00 151.5435 59.9991 32.0000 1.9609 1.9632 399.3777 399.9360 0.0876 -1.0000 -1.0000 0109353 1595725282.10 151.5435 59.9991 32.0000 1.9607 1.9629 399.4296 399.9872 0.0876 -1.0000 -1.0000 0109416 1595725282.20 151.4285 59.9991 32.0000 1.9603 1.9625 399.4291 399.9875 0.0877 -1.0000 -1.0000 0109478 1595725282.30 151.4285 59.9991 32.0000 1.9610 1.9633 399.3813 399.9393 0.0876 -1.0000 -1.0000 0109541 1595725282.40 151.4285 59.9991 32.0000 1.9609 1.9632 399.3236 399.8816 0.0876 -1.0000 -1.0000 0109728 1595725282.50 151.4285 59.9991 32.0000 1.9609 1.9631 399.4565 400.0143 0.0876 -1.0000 -1.0000 0109791 1595725282.60 151.4285 59.9991 32.0000 1.9611 1.9633 399.5306 400.0887 0.0876 -1.0000 -1.0000 0109853 1595725282.70 151.4818 59.9991 32.0000 1.9619 1.9641 399.3664 399.9239 0.0876 -1.0000 -1.0000 0109916 1595725282.80 151.4818 59.9991 32.0000 1.9614 1.9637 399.2218 399.7795 0.0876 -1.0000 -1.0000 0109978 1595725282.90 151.4818 59.9991 32.0000 1.9607 1.9630 399.4782 400.0365 0.0877 -1.0000 -1.0000 0110228 1595725283.00 151.4818 59.9991 32.0000 1.9608 1.9631 399.4852 400.0433 0.0876 -1.0000 -1.0000 0110291 1595725283.10 151.4818 59.9991 32.0000 1.9612 1.9635 399.3043 399.8623 0.0877 -1.0000 -1.0000 0110353 1595725283.20 151.4975 59.9991 32.0000 1.9617 1.9640 399.2703 399.8284 0.0876 -1.0000 -1.0000 0110431 1595725283.30 151.5201 59.9991 32.0000 1.9608 1.9631 399.3622 399.9194 0.0875 -1.0000 -1.0000 0110494 1595725283.40 151.5201 59.9991 32.0000 1.9603 1.9626 399.5146 400.0718 0.0875 -1.0000 -1.0000 0110713 1595725283.50 151.5201 59.9991 32.0000 1.9607 1.9629 399.3152 399.8727 0.0876 -1.0000 -1.0000 0110791 1595725283.60 151.5201 59.9991 32.0000 1.9610 1.9633 399.2655 399.8237 0.0877 -1.0000 -1.0000 0110853 1595725283.70 151.5201 59.9991 32.0000 1.9603 1.9626 399.4042 399.9617 0.0875 -1.0000 -1.0000 0110916 1595725283.80 151.3905 59.9991 32.0000 1.9604 1.9627 399.4066 399.9644 0.0876 -1.0000 -1.0000 0110994 1595725283.90 151.3905 59.9991 32.0000 1.9614 1.9637 399.3047 399.8620 0.0875 -1.0000 -1.0000 0111744 1595725284.00 151.3905 59.9991 32.0000 1.9609 1.9631 399.2306 399.7881 0.0876 -1.0000 -1.0000 0111822 1595725284.10 151.3905 59.9991 32.0000 1.9607 1.9630 399.3140 399.8728 0.0877 -1.0000 -1.0000 0111884 1595725284.20 151.3905 59.9991 32.0000 1.9601 1.9624 399.4332 399.9917 0.0877 -1.0000 -1.0000 0111947 1595725284.30 151.4482 59.9991 32.0000 1.9617 1.9640 399.3167 399.8751 0.0877 -1.0000 -1.0000 0112025 1595725284.40 151.4659 59.9991 32.0000 1.9617 1.9640 399.2232 399.7802 0.0875 -1.0000 -1.0000 0112087 1595725284.50 151.4659 59.9991 32.0000 1.9604 1.9627 399.3899 399.9480 0.0876 -1.0000 -1.0000 0112150 1595725284.60 151.4659 59.9991 32.0000 1.9609 1.9632 399.3848 399.9433 0.0878 -1.0000 -1.0000 0112228 1595725284.70 151.4659 59.9991 32.0000 1.9609 1.9632 399.2663 399.8241 0.0876 -1.0000 -1.0000 0112291 1595725284.80 151.4717 59.9991 32.0000 1.9613 1.9636 399.3926 399.9513 0.0878 -1.0000 -1.0000 0112353 1595725284.90 151.5500 59.9990 32.0000 1.9606 1.9629 399.4215 399.9801 0.0877 -1.0000 -1.0000 0112431 1595725285.00 151.5500 59.9990 32.0000 1.9602 1.9625 399.3748 399.9329 0.0877 -1.0000 -1.0000 0112494 1595725285.10 151.5500 59.9990 32.0000 1.9618 1.9640 399.2791 399.8375 0.0877 -1.0000 -1.0000 0112556 1595725285.20 151.5500 59.9990 32.0000 1.9609 1.9632 399.2660 399.8233 0.0876 -1.0000 -1.0000 0112634 1595725285.30 151.5500 59.9990 32.0000 1.9609 1.9631 399.3822 399.9416 0.0879 -1.0000 -1.0000 0112696 1595725285.40 151.4373 59.9990 32.0000 1.9610 1.9633 399.4020 399.9603 0.0877 -1.0000 -1.0000 0112759 1595725285.50 151.4373 59.9990 32.0000 1.9605 1.9627 399.3429 399.9006 0.0876 -1.0000 -1.0000 0112946 1595725285.60 151.4373 59.9990 32.0000 1.9613 1.9636 399.2486 399.8060 0.0876 -1.0000 -1.0000 0113009 1595725285.70 151.4373 59.9990 32.0000 1.9609 1.9631 399.4032 399.9604 0.0876 -1.0000 -1.0000 0113071 1595725285.80 151.4373 59.9990 32.0000 1.9605 1.9628 399.3714 399.9296 0.0877 -1.0000 -1.0000 0113149 1595725285.90 151.4373 59.9990 32.0000 1.9608 1.9630 399.2687 399.8269 0.0877 -1.0000 -1.0000 0113196 1595725286.00 151.4478 59.9990 32.0000 1.9612 1.9634 399.3344 399.8926 0.0877 -1.0000 -1.0000 0113446 1595725286.10 151.5019 59.9990 32.0000 1.9603 1.9625 399.4619 400.0199 0.0876 -1.0000 -1.0000 0113509 1595725286.20 151.5019 59.9990 32.0000 1.9612 1.9635 399.4729 400.0310 0.0876 -1.0000 -1.0000 0113571 1595725286.30 151.5019 59.9990 32.0000 1.9615 1.9638 399.3679 399.9263 0.0877 -1.0000 -1.0000 0113634 1595725286.40 151.5019 59.9990 32.0000 1.9616 1.9639 399.3625 399.9204 0.0877 -1.0000 -1.0000 0113712 1595725286.50 151.5019 59.9990 32.0000 1.9595 1.9618 399.3650 399.9226 0.0875 -1.0000 -1.0000 0113774 1595725286.60 151.4845 59.9990 32.0000 1.9605 1.9628 399.4647 400.0223 0.0876 -1.0000 -1.0000 0113837 1595725286.70 151.4845 59.9990 32.0000 1.9604 1.9626 399.3824 399.9405 0.0876 -1.0000 -1.0000 0113900 1595725286.80 151.4845 59.9990 32.0000 1.9608 1.9631 399.3044 399.8624 0.0877 -1.0000 -1.0000 0113962 1595725286.90 151.4845 59.9990 32.0000 1.9603 1.9626 399.4043 399.9608 0.0874 -1.0000 -1.0000 0114040 1595725287.00 151.4845 59.9990 32.0000 1.9602 1.9624 399.4655 400.0246 0.0878 -1.0000 -1.0000 0114243 1595725287.10 151.4340 59.9990 32.0000 1.9606 1.9628 399.3749 399.9327 0.0876 -1.0000 -1.0000 0114305 1595725287.20 151.4235 59.9990 32.0000 1.9606 1.9629 399.3270 399.8842 0.0876 -1.0000 -1.0000 0114368 1595725287.30 151.4235 59.9990 32.0000 1.9603 1.9626 399.3666 399.9236 0.0875 -1.0000 -1.0000 0114430 1595725287.40 151.4235 59.9990 32.0000 1.9601 1.9623 399.4709 400.0288 0.0876 -1.0000 -1.0000 0114493 1595725287.50 151.4235 59.9990 32.0000 1.9599 1.9622 399.4425 399.9996 0.0875 -1.0000 -1.0000 0114727 1595725287.60 151.4235 59.9990 32.0000 1.9611 1.9634 399.3334 399.8913 0.0876 -1.0000 -1.0000 0114790 1595725287.70 151.5532 59.9990 32.0000 1.9607 1.9629 399.2947 399.8526 0.0877 -1.0000 -1.0000 0114852 1595725287.80 151.5532 59.9990 32.0000 1.9608 1.9631 399.4300 399.9879 0.0876 -1.0000 -1.0000 0114930 1595725287.90 151.5532 59.9990 32.0000 1.9603 1.9626 399.5175 400.0758 0.0877 -1.0000 -1.0000 0114993 1595725288.00 151.5532 59.9990 32.0000 1.9617 1.9639 399.3474 399.9059 0.0878 -1.0000 -1.0000 0115508 1595725288.10 151.5532 59.9990 32.0000 1.9615 1.9638 399.3054 399.8634 0.0876 -1.0000 -1.0000 0115571 1595725288.20 151.4658 59.9990 32.0000 1.9605 1.9628 399.3969 399.9542 0.0875 -1.0000 -1.0000 0115633 1595725288.30 151.4538 59.9990 32.0000 1.9603 1.9625 399.3992 399.9575 0.0877 -1.0000 -1.0000 0115712 1595725288.40 151.4538 59.9990 32.0000 1.9609 1.9632 399.3091 399.8670 0.0876 -1.0000 -1.0000 0115774 1595725288.50 151.4538 59.9990 32.0000 1.9612 1.9635 399.3385 399.8960 0.0876 -1.0000 -1.0000 0116212 1595725288.60 151.4538 59.9990 32.0000 1.9607 1.9629 399.4098 399.9676 0.0876 -1.0000 -1.0000 0116290 1595725288.70 151.4538 59.9990 32.0000 1.9600 1.9622 399.4055 399.9632 0.0876 -1.0000 -1.0000 0116352 1595725288.80 151.4527 59.9990 32.0000 1.9610 1.9632 399.4689 400.0270 0.0876 -1.0000 -1.0000 0116414 1595725288.90 151.4403 59.9990 32.0000 1.9612 1.9635 399.3631 399.9210 0.0876 -1.0000 -1.0000 0116493 1595725289.00 151.4403 59.9990 32.0000 1.9611 1.9634 399.2867 399.8458 0.0878 -1.0000 -1.0000 0116711 1595725289.10 151.4403 59.9990 32.0000 1.9609 1.9632 399.2662 399.8238 0.0875 -1.0000 -1.0000 0116774 1595725289.20 151.4403 59.9990 32.0000 1.9611 1.9634 399.3938 399.9509 0.0876 -1.0000 -1.0000 0116852 1595725289.30 151.4403 59.9990 32.0000 1.9613 1.9636 399.3440 399.9019 0.0876 -1.0000 -1.0000 0116914 1595725289.40 151.5767 59.9990 32.0000 1.9614 1.9636 399.3373 399.8941 0.0875 -1.0000 -1.0000 0116977 1595725289.50 151.5767 59.9990 32.0000 1.9608 1.9631 399.4805 400.0381 0.0875 -1.0000 -1.0000 0117039 1595725289.60 151.5767 59.9990 32.0000 1.9613 1.9636 399.4253 399.9829 0.0876 -1.0000 -1.0000 0117227 1595725289.70 151.5767 59.9990 32.0000 1.9617 1.9640 399.3067 399.8647 0.0876 -1.0000 -1.0000 0117289 1595725289.80 151.5767 59.9990 32.0000 1.9622 1.9644 399.2951 399.8525 0.0876 -1.0000 -1.0000 0117352 1595725289.90 151.5767 59.9990 32.0000 1.9605 1.9627 399.4545 400.0129 0.0877 -1.0000 -1.0000 0117414 1595725290.00 151.4877 59.9988 32.0000 1.9610 1.9632 399.5461 400.1038 0.0876 -1.0000 -1.0000 0117492 1595725290.10 151.4877 59.9988 32.0000 1.9609 1.9631 399.4161 399.9743 0.0877 -1.0000 -1.0000 0117727 1595725290.20 151.4877 59.9988 32.0000 1.9614 1.9637 399.2800 399.8381 0.0877 -1.0000 -1.0000 0117789 1595725290.30 151.4877 59.9988 32.0000 1.9607 1.9629 399.4460 400.0042 0.0876 -1.0000 -1.0000 0117867 1595725290.40 151.4877 59.9988 32.0000 1.9607 1.9629 399.4287 399.9855 0.0875 -1.0000 -1.0000 0117930 1595725290.50 151.4941 59.9988 32.0000 1.9619 1.9642 399.3529 399.9103 0.0876 -1.0000 -1.0000 0117992 1595725290.60 151.4941 59.9988 32.0000 1.9610 1.9632 399.2582 399.8154 0.0876 -1.0000 -1.0000 0118055 1595725290.70 151.4941 59.9988 32.0000 1.9606 1.9628 399.3622 399.9201 0.0875 -1.0000 -1.0000 0118117 1595725290.80 151.4941 59.9988 32.0000 1.9608 1.9631 399.4560 400.0128 0.0874 -1.0000 -1.0000 0118180 1595725290.90 151.4941 59.9988 32.0000 1.9610 1.9633 399.4786 400.0348 0.0874 -1.0000 -1.0000 0118258 1595725291.00 151.5146 59.9988 32.0000 1.9612 1.9635 399.3460 399.9039 0.0876 -1.0000 -1.0000 0118320 1595725291.10 151.5250 59.9988 32.0000 1.9612 1.9634 399.2867 399.8443 0.0876 -1.0000 -1.0000 0118601 1595725291.20 151.5250 59.9988 32.0000 1.9609 1.9632 399.3661 399.9241 0.0876 -1.0000 -1.0000 0118664 1595725291.30 151.5250 59.9988 32.0000 1.9606 1.9629 399.4360 399.9937 0.0876 -1.0000 -1.0000 0118726 1595725291.40 151.5250 59.9988 32.0000 1.9612 1.9635 399.3117 399.8695 0.0876 -1.0000 -1.0000 0118789 1595725291.50 151.5250 59.9988 32.0000 1.9617 1.9640 399.3891 399.9458 0.0875 -1.0000 -1.0000 0118867 1595725291.60 151.5025 59.9988 32.0000 1.9609 1.9632 399.4499 400.0083 0.0876 -1.0000 -1.0000 0118961 1595725291.70 151.4687 59.9988 32.0000 1.9608 1.9631 399.4490 400.0071 0.0877 -1.0000 -1.0000 0119023 1595725291.80 151.4687 59.9988 32.0000 1.9614 1.9636 399.3687 399.9280 0.0878 -1.0000 -1.0000 0119101 1595725291.90 151.4687 59.9988 32.0000 1.9616 1.9638 399.2653 399.8224 0.0876 -1.0000 -1.0000 0119164 1595725292.00 151.4687 59.9988 32.0000 1.9607 1.9630 399.4063 399.9636 0.0875 -1.0000 -1.0000 0119242 1595725292.10 151.4687 59.9988 32.0000 1.9606 1.9629 399.4786 400.0364 0.0875 -1.0000 -1.0000 0119476 1595725292.20 151.4687 59.9988 32.0000 1.9600 1.9623 399.4294 399.9868 0.0876 -1.0000 -1.0000 0119539 1595725292.30 151.5403 59.9988 32.0000 1.9617 1.9639 399.3582 399.9156 0.0875 -1.0000 -1.0000 0119601 1595725292.40 151.5403 59.9988 32.0000 1.9622 1.9645 399.3320 399.8895 0.0876 -1.0000 -1.0000 0119664 1595725292.50 151.5403 59.9988 32.0000 1.9609 1.9631 399.3709 399.9283 0.0876 -1.0000 -1.0000 0119726 1595725292.60 151.5403 59.9988 32.0000 1.9610 1.9633 399.3371 399.8945 0.0875 -1.0000 -1.0000 0120226 1595725292.70 151.5403 59.9988 32.0000 1.9611 1.9633 399.3366 399.8942 0.0876 -1.0000 -1.0000 0120289 1595725292.80 151.5284 59.9988 32.0000 1.9606 1.9629 399.3018 399.8592 0.0875 -1.0000 -1.0000 0120351 1595725292.90 151.5284 59.9988 32.0000 1.9605 1.9627 399.5088 400.0659 0.0875 -1.0000 -1.0000 0120413 1595725293.00 151.5284 59.9988 32.0000 1.9609 1.9632 399.4768 400.0350 0.0877 -1.0000 -1.0000 0120476 1595725293.10 151.5284 59.9988 32.0000 1.9614 1.9636 399.3840 399.9418 0.0875 -1.0000 -1.0000 0120710 1595725293.20 151.5284 59.9988 32.0000 1.9605 1.9628 399.3728 399.9299 0.0875 -1.0000 -1.0000 0120788 1595725293.30 151.5284 59.9988 32.0000 1.9601 1.9624 399.4503 400.0077 0.0876 -1.0000 -1.0000 0120851 1595725293.40 151.4889 59.9988 32.0000 1.9605 1.9628 399.4802 400.0385 0.0876 -1.0000 -1.0000 0120913 1595725293.50 151.4889 59.9988 32.0000 1.9608 1.9630 399.4649 400.0231 0.0877 -1.0000 -1.0000 0120991 1595725293.60 151.4889 59.9988 32.0000 1.9618 1.9641 399.4386 399.9970 0.0876 -1.0000 -1.0000 0121226 1595725293.70 151.4889 59.9988 32.0000 1.9616 1.9638 399.4117 399.9687 0.0875 -1.0000 -1.0000 0121288 1595725293.80 151.4889 59.9988 32.0000 1.9605 1.9627 399.4800 400.0377 0.0876 -1.0000 -1.0000 0121366 1595725293.90 151.4889 59.9988 32.0000 1.9615 1.9637 399.3338 399.8918 0.0876 -1.0000 -1.0000 0121429 1595725294.00 151.5731 59.9988 32.0000 1.9618 1.9641 399.3572 399.9140 0.0875 -1.0000 -1.0000 0121507 1595725294.10 151.5731 59.9988 32.0000 1.9611 1.9633 399.4712 400.0285 0.0875 -1.0000 -1.0000 0121569 1595725294.20 151.5731 59.9988 32.0000 1.9607 1.9629 399.5835 400.1414 0.0876 -1.0000 -1.0000 0121741 1595725294.30 151.5731 59.9988 32.0000 1.9610 1.9633 399.5370 400.0937 0.0875 -1.0000 -1.0000 0121819 1595725294.40 151.5731 59.9988 32.0000 1.9609 1.9632 399.3857 399.9431 0.0875 -1.0000 -1.0000 0121882 1595725294.50 151.5057 59.9988 32.0000 1.9608 1.9630 399.3767 399.9341 0.0876 -1.0000 -1.0000 0121929 1595725294.60 151.5057 59.9988 32.0000 1.9605 1.9628 399.5076 400.0652 0.0875 -1.0000 -1.0000 0122007 1595725294.70 151.5057 59.9988 32.0000 1.9608 1.9630 399.5449 400.1020 0.0875 -1.0000 -1.0000 0122241 1595725294.80 151.5057 59.9988 32.0000 1.9598 1.9621 399.4752 400.0323 0.0875 -1.0000 -1.0000 0122304 1595725294.90 151.5057 59.9988 32.0000 1.9605 1.9628 399.3804 399.9376 0.0875 -1.0000 -1.0000 0122382 1595725295.00 151.5057 59.9988 32.0000 1.9599 1.9621 399.5154 400.0724 0.0875 -1.0000 -1.0000 0122444 1595725295.10 151.4603 59.9980 32.0000 1.9610 1.9633 399.4796 400.0367 0.0875 -1.0000 -1.0000 0122507 1595725295.20 151.4603 59.9980 32.0000 1.9617 1.9639 399.4101 399.9672 0.0875 -1.0000 -1.0000 0122741 1595725295.30 151.4603 59.9980 32.0000 1.9610 1.9633 399.3964 399.9534 0.0875 -1.0000 -1.0000 0122803 1595725295.40 151.4603 59.9980 32.0000 1.9606 1.9628 399.4479 400.0045 0.0874 -1.0000 -1.0000 0122866 1595725295.50 151.4603 59.9980 32.0000 1.9607 1.9629 399.5701 400.1280 0.0876 -1.0000 -1.0000 0122944 1595725295.60 151.5711 59.9980 32.0000 1.9614 1.9636 399.4654 400.0235 0.0876 -1.0000 -1.0000 0123007 1595725295.70 151.5906 59.9980 32.0000 1.9610 1.9633 399.3788 399.9367 0.0876 -1.0000 -1.0000 0123069 1595725295.80 151.5906 59.9980 32.0000 1.9614 1.9637 399.4290 399.9875 0.0876 -1.0000 -1.0000 0123710 1595725295.90 151.5906 59.9980 32.0000 1.9606 1.9628 399.5190 400.0764 0.0876 -1.0000 -1.0000 0123772 1595725296.00 151.5906 59.9980 32.0000 1.9623 1.9645 399.3354 399.8932 0.0876 -1.0000 -1.0000 0123850 1595725296.10 151.5906 59.9980 32.0000 1.9615 1.9637 399.4122 399.9704 0.0877 -1.0000 -1.0000 0123913 1595725296.20 151.4893 59.9980 32.0000 1.9612 1.9635 399.4761 400.0339 0.0876 -1.0000 -1.0000 0123975 1595725296.30 151.4893 59.9980 32.0000 1.9613 1.9635 399.4169 399.9745 0.0876 -1.0000 -1.0000 0124053 1595725296.40 151.4893 59.9980 32.0000 1.9613 1.9636 399.3516 399.9081 0.0873 -1.0000 -1.0000 0124116 1595725296.50 151.4893 59.9980 32.0000 1.9610 1.9632 399.3022 399.8591 0.0875 -1.0000 -1.0000 0124178 1595725296.60 151.4893 59.9980 32.0000 1.9611 1.9634 399.4550 400.0116 0.0874 -1.0000 -1.0000 0124256 1595725296.70 151.4811 59.9980 32.0000 1.9602 1.9625 399.3870 399.9434 0.0874 -1.0000 -1.0000 0124319 1595725296.80 151.4729 59.9980 32.0000 1.9614 1.9637 399.2479 399.8049 0.0875 -1.0000 -1.0000 0124491 1595725296.90 151.4729 59.9980 32.0000 1.9621 1.9643 399.3614 399.9182 0.0875 -1.0000 -1.0000 0124569 1595725297.00 151.4729 59.9980 32.0000 1.9608 1.9630 399.4099 399.9670 0.0875 -1.0000 -1.0000 0124631 1595725297.10 151.4729 59.9980 32.0000 1.9607 1.9629 399.3773 399.9350 0.0876 -1.0000 -1.0000 0124694 1595725297.20 151.4729 59.9980 32.0000 1.9607 1.9630 399.3701 399.9274 0.0875 -1.0000 -1.0000 0124756 1595725297.30 151.5973 59.9980 32.0000 1.9613 1.9635 399.3241 399.8815 0.0876 -1.0000 -1.0000 0124959 1595725297.40 151.5973 59.9980 32.0000 1.9608 1.9631 399.3327 399.8900 0.0875 -1.0000 -1.0000 0125022 1595725297.50 151.5973 59.9980 32.0000 1.9610 1.9633 399.4831 400.0396 0.0875 -1.0000 -1.0000 0125100 1595725297.60 151.5680 59.9980 32.0000 1.9610 1.9632 399.4376 399.9955 0.0876 -1.0000 -1.0000 0125162 1595725297.70 151.5652 59.9980 32.0000 1.9620 1.9643 399.3920 399.9498 0.0876 -1.0000 -1.0000 0125225 1595725297.80 151.5652 59.9980 32.0000 1.9614 1.9637 399.3740 399.9312 0.0875 -1.0000 -1.0000 0125459 1595725297.90 151.5652 59.9980 32.0000 1.9606 1.9628 399.4834 400.0402 0.0874 -1.0000 -1.0000 0125522 1595725298.00 151.5652 59.9980 32.0000 1.9599 1.9622 399.5141 400.0710 0.0874 -1.0000 -1.0000 0125615 1595725298.10 151.5652 59.9980 32.0000 1.9607 1.9630 399.4320 399.9890 0.0875 -1.0000 -1.0000 0125740 1595725298.20 151.5652 59.9980 32.0000 1.9610 1.9633 399.3938 399.9513 0.0875 -1.0000 -1.0000 0125803 1595725298.30 151.5601 59.9980 32.0000 1.9609 1.9632 399.4896 400.0465 0.0875 -1.0000 -1.0000 0125865 1595725298.40 151.5166 59.9980 32.0000 1.9602 1.9625 399.4316 399.9893 0.0876 -1.0000 -1.0000 0125928 1595725298.50 151.5166 59.9980 32.0000 1.9616 1.9638 399.4151 399.9720 0.0874 -1.0000 -1.0000 0125991 1595725298.60 151.5166 59.9980 32.0000 1.9619 1.9641 399.3120 399.8684 0.0874 -1.0000 -1.0000 0126069 1595725298.70 151.5166 59.9980 32.0000 1.9618 1.9641 399.4099 399.9654 0.0873 -1.0000 -1.0000 0126131 1595725298.80 151.5166 59.9980 32.0000 1.9612 1.9635 399.4406 399.9974 0.0875 -1.0000 -1.0000 0126490 1595725298.90 151.5300 59.9980 32.0000 1.9604 1.9626 399.5483 400.1046 0.0874 -1.0000 -1.0000 0126553 1595725299.00 151.5300 59.9980 32.0000 1.9613 1.9635 399.2559 399.8125 0.0874 -1.0000 -1.0000 0126615 1595725299.10 151.5300 59.9980 32.0000 1.9616 1.9639 399.2986 399.8555 0.0875 -1.0000 -1.0000 0126709 1595725299.20 151.5300 59.9980 32.0000 1.9611 1.9633 399.3772 399.9343 0.0875 -1.0000 -1.0000 0126771 1595725299.30 151.5300 59.9980 32.0000 1.9607 1.9630 399.4712 400.0288 0.0875 -1.0000 -1.0000 0126834 1595725299.40 151.5300 59.9980 32.0000 1.9619 1.9641 399.3534 399.9107 0.0875 -1.0000 -1.0000 0126959 1595725299.50 151.5476 59.9980 32.0000 1.9615 1.9637 399.2393 399.7955 0.0874 -1.0000 -1.0000 0127037 1595725299.60 151.5476 59.9980 32.0000 1.9607 1.9630 399.3293 399.8866 0.0874 -1.0000 -1.0000 0127099 1595725299.70 151.5476 59.9980 32.0000 1.9610 1.9632 399.4619 400.0179 0.0873 -1.0000 -1.0000 0127162 1595725299.80 151.5476 59.9980 32.0000 1.9612 1.9635 399.3595 399.9171 0.0876 -1.0000 -1.0000 0127240 1595725299.90 151.5476 59.9980 32.0000 1.9619 1.9642 399.2719 399.8283 0.0874 -1.0000 -1.0000 0127709 1595725300.00 151.5476 59.9980 32.0000 1.9614 1.9636 399.3010 399.8584 0.0876 -1.0000 -1.0000 0127787 1595725300.10 151.4994 59.9986 32.0000 1.9604 1.9627 399.4172 399.9748 0.0876 -1.0000 -1.0000 0127849 1595725300.20 151.4994 59.9986 32.0000 1.9607 1.9630 399.4484 400.0061 0.0876 -1.0000 -1.0000 0127912 1595725300.30 151.4994 59.9986 32.0000 1.9613 1.9636 399.3188 399.8757 0.0874 -1.0000 -1.0000 0127990 1595725300.40 151.4994 59.9986 32.0000 1.9617 1.9639 399.3049 399.8619 0.0875 -1.0000 -1.0000 0128052 1595725300.50 151.4994 59.9986 32.0000 1.9611 1.9634 399.5112 400.0676 0.0874 -1.0000 -1.0000 0128115 1595725300.60 151.5236 59.9986 32.0000 1.9606 1.9629 399.4163 399.9739 0.0876 -1.0000 -1.0000 0128177 1595725300.70 151.5236 59.9986 32.0000 1.9608 1.9631 399.3301 399.8877 0.0876 -1.0000 -1.0000 0128240 1595725300.80 151.5236 59.9986 32.0000 1.9612 1.9634 399.3029 399.8591 0.0874 -1.0000 -1.0000 0128302 1595725300.90 151.5236 59.9986 32.0000 1.9605 1.9627 399.3622 399.9190 0.0874 -1.0000 -1.0000 0128568 1595725301.00 151.5236 59.9986 32.0000 1.9605 1.9628 399.4252 399.9836 0.0876 -1.0000 -1.0000 0128630 1595725301.10 151.5236 59.9986 32.0000 1.9605 1.9627 399.4252 399.9824 0.0875 -1.0000 -1.0000 0128693 1595725301.20 151.5236 59.9986 32.0000 1.9616 1.9639 399.2629 399.8204 0.0876 -1.0000 -1.0000 0128771 1595725301.30 151.4872 59.9986 32.0000 1.9613 1.9636 399.2542 399.8111 0.0875 -1.0000 -1.0000 0128833 1595725301.40 151.4872 59.9986 32.0000 1.9607 1.9629 399.3514 399.9086 0.0875 -1.0000 -1.0000 0129036 1595725301.50 151.4872 59.9986 32.0000 1.9607 1.9630 399.4541 400.0118 0.0876 -1.0000 -1.0000 0129099 1595725301.60 151.4872 59.9986 32.0000 1.9604 1.9627 399.3345 399.8919 0.0875 -1.0000 -1.0000 0129161 1595725301.70 151.4872 59.9986 32.0000 1.9610 1.9632 399.2238 399.7810 0.0876 -1.0000 -1.0000 0129224 1595725301.80 151.4872 59.9986 32.0000 1.9612 1.9635 399.3839 399.9411 0.0874 -1.0000 -1.0000 0129302 1595725301.90 151.4872 59.9986 32.0000 1.9614 1.9637 399.3966 399.9548 0.0877 -1.0000 -1.0000 0129724 1595725302.00 151.4872 59.9986 32.0000 1.9611 1.9634 399.3170 399.8736 0.0874 -1.0000 -1.0000 0129802 1595725302.10 151.4872 59.9986 32.0000 1.9614 1.9637 399.2346 399.7906 0.0873 -1.0000 -1.0000 0129864 1595725302.20 151.4872 59.9986 32.0000 1.9610 1.9633 399.3230 399.8808 0.0876 -1.0000 -1.0000 0129927 1595725302.30 151.4872 59.9986 32.0000 1.9616 1.9638 399.4383 399.9952 0.0875 -1.0000 -1.0000 0130005 1595725302.40 151.4978 59.9986 32.0000 1.9607 1.9630 399.4698 400.0275 0.0876 -1.0000 -1.0000 0130068 1595725302.50 151.4978 59.9986 32.0000 1.9610 1.9632 399.3641 399.9219 0.0876 -1.0000 -1.0000 0130130 1595725302.60 151.4978 59.9986 32.0000 1.9613 1.9635 399.3046 399.8612 0.0875 -1.0000 -1.0000 0130193 1595725302.70 151.4978 59.9986 32.0000 1.9609 1.9632 399.3643 399.9213 0.0875 -1.0000 -1.0000 0130255 1595725302.80 151.4978 59.9986 32.0000 1.9605 1.9627 399.4390 399.9965 0.0876 -1.0000 -1.0000 0130317 1595725302.90 151.4676 59.9986 32.0000 1.9614 1.9637 399.2758 399.8336 0.0876 -1.0000 -1.0000 0130521 1595725303.00 151.4125 59.9986 32.0000 1.9612 1.9635 399.3107 399.8678 0.0875 -1.0000 -1.0000 0130583 1595725303.10 151.4125 59.9986 32.0000 1.9605 1.9627 399.4022 399.9595 0.0875 -1.0000 -1.0000 0130645 1595725303.20 151.4125 59.9986 32.0000 1.9601 1.9624 399.4420 399.9998 0.0875 -1.0000 -1.0000 0130723 1595725303.30 151.4125 59.9986 32.0000 1.9608 1.9630 399.2847 399.8413 0.0875 -1.0000 -1.0000 0130786 1595725303.40 151.4125 59.9986 32.0000 1.9609 1.9632 399.3422 399.9003 0.0877 -1.0000 -1.0000 0130848 1595725303.50 151.4301 59.9986 32.0000 1.9604 1.9627 399.4753 400.0338 0.0876 -1.0000 -1.0000 0130973 1595725303.60 151.4500 59.9986 32.0000 1.9598 1.9620 399.4941 400.0513 0.0875 -1.0000 -1.0000 0131036 1595725303.70 151.4500 59.9986 32.0000 1.9606 1.9629 399.4501 400.0082 0.0876 -1.0000 -1.0000 0131098 1595725303.80 151.4500 59.9986 32.0000 1.9603 1.9626 399.4367 399.9936 0.0875 -1.0000 -1.0000 0131177 1595725303.90 151.4500 59.9986 32.0000 1.9612 1.9635 399.4201 399.9780 0.0876 -1.0000 -1.0000 0131255 1595725304.00 151.4500 59.9986 32.0000 1.9608 1.9630 399.4670 400.0248 0.0876 -1.0000 -1.0000 0131489 1595725304.10 151.5148 59.9986 32.0000 1.9612 1.9635 399.4605 400.0176 0.0875 -1.0000 -1.0000 0131551 1595725304.20 151.5511 59.9986 32.0000 1.9614 1.9637 399.3122 399.8689 0.0875 -1.0000 -1.0000 0131614 1595725304.30 151.5511 59.9986 32.0000 1.9608 1.9631 399.3919 399.9485 0.0874 -1.0000 -1.0000 0131676 1595725304.40 151.5511 59.9986 32.0000 1.9608 1.9630 399.4564 400.0141 0.0876 -1.0000 -1.0000 0131739 1595725304.50 151.5511 59.9986 32.0000 1.9611 1.9634 399.5033 400.0615 0.0876 -1.0000 -1.0000 0131973 1595725304.60 151.5502 59.9986 32.0000 1.9607 1.9630 399.3452 399.9030 0.0876 -1.0000 -1.0000 0132036 1595725304.70 151.4868 59.9979 32.0000 1.9615 1.9638 399.2878 399.8450 0.0875 -1.0000 -1.0000 0132114 1595725304.80 151.4868 59.9979 32.0000 1.9613 1.9635 399.4814 400.0384 0.0874 -1.0000 -1.0000 0132176 1595725304.90 151.4868 59.9979 32.0000 1.9608 1.9631 399.5128 400.0701 0.0875 -1.0000 -1.0000 0132254 1595725305.00 151.4868 59.9979 32.0000 1.9616 1.9638 399.2996 399.8568 0.0876 -1.0000 -1.0000 0132473 1595725305.10 151.4868 59.9979 32.0000 1.9618 1.9641 399.3798 399.9377 0.0876 -1.0000 -1.0000 0132536 1595725305.20 151.4868 59.9979 32.0000 1.9610 1.9632 399.4978 400.0554 0.0876 -1.0000 -1.0000 0132614 1595725305.30 151.5519 59.9979 32.0000 1.9605 1.9628 399.4087 399.9655 0.0875 -1.0000 -1.0000 0132692 1595725305.40 151.5519 59.9979 32.0000 1.9619 1.9641 399.3318 399.8896 0.0875 -1.0000 -1.0000 0132754 1595725305.50 151.5519 59.9979 32.0000 1.9615 1.9637 399.3227 399.8789 0.0874 -1.0000 -1.0000 0132832 1595725305.60 151.5519 59.9979 32.0000 1.9607 1.9630 399.5618 400.1188 0.0874 -1.0000 -1.0000 0132895 1595725305.70 151.5519 59.9979 32.0000 1.9606 1.9628 399.4597 400.0161 0.0874 -1.0000 -1.0000 0132957 1595725305.80 151.4798 59.9979 32.0000 1.9607 1.9630 399.2784 399.8350 0.0874 -1.0000 -1.0000 0133020 1595725305.90 151.4798 59.9979 32.0000 1.9612 1.9635 399.2933 399.8501 0.0875 -1.0000 -1.0000 0133082 1595725306.00 151.4798 59.9979 32.0000 1.9613 1.9636 399.3470 399.9038 0.0875 -1.0000 -1.0000 0133488 1595725306.10 151.4798 59.9979 32.0000 1.9607 1.9630 399.4796 400.0360 0.0873 -1.0000 -1.0000 0133551 1595725306.20 151.4798 59.9979 32.0000 1.9607 1.9629 399.3151 399.8721 0.0875 -1.0000 -1.0000 0133613 1595725306.30 151.4798 59.9979 32.0000 1.9606 1.9628 399.3096 399.8662 0.0874 -1.0000 -1.0000 0133707 1595725306.40 151.4764 59.9979 32.0000 1.9614 1.9637 399.3877 399.9441 0.0874 -1.0000 -1.0000 0133770 1595725306.50 151.4764 59.9979 32.0000 1.9605 1.9628 399.4857 400.0425 0.0874 -1.0000 -1.0000 0133832 1595725306.60 151.4764 59.9979 32.0000 1.9611 1.9634 399.4201 399.9766 0.0874 -1.0000 -1.0000 0133957 1595725306.70 151.4764 59.9979 32.0000 1.9612 1.9635 399.3445 399.9011 0.0875 -1.0000 -1.0000 0134020 1595725306.80 151.4764 59.9979 32.0000 1.9608 1.9630 399.2631 399.8195 0.0874 -1.0000 -1.0000 0134082 1595725306.90 151.5411 59.9979 32.0000 1.9610 1.9632 399.4348 399.9916 0.0874 -1.0000 -1.0000 0134160 1595725307.00 151.5515 59.9979 32.0000 1.9612 1.9635 399.4736 400.0309 0.0876 -1.0000 -1.0000 0134223 1595725307.10 151.5515 59.9979 32.0000 1.9615 1.9638 399.3869 399.9454 0.0877 -1.0000 -1.0000 0134489 1595725307.20 151.5515 59.9979 32.0000 1.9614 1.9637 399.3902 399.9475 0.0875 -1.0000 -1.0000 0134567 1595725307.30 151.5515 59.9979 32.0000 1.9611 1.9634 399.4336 399.9901 0.0874 -1.0000 -1.0000 0134629 1595725307.40 151.5485 59.9979 32.0000 1.9606 1.9629 399.4774 400.0337 0.0873 -1.0000 -1.0000 0134691 1595725307.50 151.4852 59.9979 32.0000 1.9611 1.9634 399.3266 399.8829 0.0874 -1.0000 -1.0000 0134769 1595725307.60 151.4852 59.9979 32.0000 1.9605 1.9628 399.3243 399.8814 0.0875 -1.0000 -1.0000 0134832 1595725307.70 151.4852 59.9979 32.0000 1.9601 1.9624 399.3994 399.9567 0.0875 -1.0000 -1.0000 0134894 1595725307.80 151.4852 59.9979 32.0000 1.9602 1.9624 399.4522 400.0090 0.0874 -1.0000 -1.0000 0134957 1595725307.90 151.4852 59.9979 32.0000 1.9603 1.9625 399.3985 399.9559 0.0876 -1.0000 -1.0000 0135019 1595725308.00 151.4413 59.9979 32.0000 1.9610 1.9633 399.3047 399.8627 0.0877 -1.0000 -1.0000 0135097 1595725308.10 151.4413 59.9979 32.0000 1.9609 1.9632 399.4209 399.9774 0.0874 -1.0000 -1.0000 0135488 1595725308.20 151.4413 59.9979 32.0000 1.9602 1.9625 399.5023 400.0591 0.0874 -1.0000 -1.0000 0135550 1595725308.30 151.4413 59.9979 32.0000 1.9605 1.9627 399.4767 400.0338 0.0875 -1.0000 -1.0000 0135629 1595725308.40 151.4413 59.9979 32.0000 1.9614 1.9636 399.3395 399.8966 0.0875 -1.0000 -1.0000 0135691 1595725308.50 151.4469 59.9979 32.0000 1.9601 1.9624 399.4690 400.0267 0.0875 -1.0000 -1.0000 0135754 1595725308.60 151.5426 59.9979 32.0000 1.9608 1.9631 399.4757 400.0335 0.0876 -1.0000 -1.0000 0136301 1595725308.70 151.5426 59.9979 32.0000 1.9613 1.9635 399.3174 399.8742 0.0874 -1.0000 -1.0000 0136363 1595725308.80 151.5426 59.9979 32.0000 1.9609 1.9632 399.3216 399.8792 0.0876 -1.0000 -1.0000 0136425 1595725308.90 151.5426 59.9979 32.0000 1.9602 1.9625 399.3821 399.9383 0.0873 -1.0000 -1.0000 0136504 1595725309.00 151.5426 59.9979 32.0000 1.9601 1.9624 399.5480 400.1056 0.0876 -1.0000 -1.0000 0136550 1595725309.10 151.4945 59.9979 32.0000 1.9612 1.9634 399.3990 399.9556 0.0874 -1.0000 -1.0000 0136816 1595725309.20 151.4945 59.9979 32.0000 1.9613 1.9635 399.2414 399.7978 0.0874 -1.0000 -1.0000 0136878 1595725309.30 151.4945 59.9979 32.0000 1.9606 1.9629 399.2903 399.8473 0.0875 -1.0000 -1.0000 0136941 1595725309.40 151.4945 59.9979 32.0000 1.9602 1.9624 399.3417 399.8983 0.0874 -1.0000 -1.0000 0137003 1595725309.50 151.4945 59.9979 32.0000 1.9607 1.9629 399.3421 399.8986 0.0874 -1.0000 -1.0000 0137081 1595725309.60 151.4612 59.9982 32.0000 1.9614 1.9637 399.2500 399.8066 0.0875 -1.0000 -1.0000 0137144 1595725309.70 151.4037 59.9988 32.0000 1.9615 1.9638 399.3493 399.9070 0.0876 -1.0000 -1.0000 0137206 1595725309.80 151.4037 59.9988 32.0000 1.9604 1.9627 399.4125 399.9693 0.0874 -1.0000 -1.0000 0137284 1595725309.90 151.4037 59.9988 32.0000 1.9600 1.9623 399.3910 399.9482 0.0875 -1.0000 -1.0000 0137347 1595725310.00 151.4037 59.9988 32.0000 1.9610 1.9633 399.2478 399.8046 0.0875 -1.0000 -1.0000 0137409 1595725310.10 151.4037 59.9988 32.0000 1.9614 1.9637 399.2991 399.8563 0.0876 -1.0000 -1.0000 0137737 1595725310.20 151.5242 59.9988 32.0000 1.9610 1.9632 399.3823 399.9402 0.0876 -1.0000 -1.0000 0137800 1595725310.30 151.5242 59.9988 32.0000 1.9609 1.9632 399.3947 399.9511 0.0874 -1.0000 -1.0000 0137878 1595725310.40 151.5242 59.9988 32.0000 1.9608 1.9630 399.3008 399.8580 0.0875 -1.0000 -1.0000 0137941 1595725310.50 151.5242 59.9988 32.0000 1.9609 1.9632 399.2668 399.8241 0.0876 -1.0000 -1.0000 0138003 1595725310.60 151.5242 59.9988 32.0000 1.9607 1.9629 399.3298 399.8874 0.0875 -1.0000 -1.0000 0138081 1595725310.70 151.5242 59.9988 32.0000 1.9604 1.9627 399.4637 400.0204 0.0875 -1.0000 -1.0000 0138206 1595725310.80 151.5242 59.9988 32.0000 1.9598 1.9620 399.3753 399.9323 0.0875 -1.0000 -1.0000 0138269 1595725310.90 151.5242 59.9988 32.0000 1.9605 1.9628 399.3307 399.8876 0.0875 -1.0000 -1.0000 0138347 1595725311.00 151.4357 59.9988 32.0000 1.9605 1.9628 399.2567 399.8140 0.0876 -1.0000 -1.0000 0138409 1595725311.10 151.4201 59.9988 32.0000 1.9600 1.9623 399.3852 399.9430 0.0876 -1.0000 -1.0000 0138472 1595725311.20 151.4201 59.9988 32.0000 1.9607 1.9630 399.4964 400.0544 0.0876 -1.0000 -1.0000 0138737 1595725311.30 151.4201 59.9988 32.0000 1.9608 1.9631 399.3749 399.9314 0.0874 -1.0000 -1.0000 0138800 1595725311.40 151.4201 59.9988 32.0000 1.9610 1.9633 399.3017 399.8583 0.0874 -1.0000 -1.0000 0138862 1595725311.50 151.4201 59.9988 32.0000 1.9611 1.9634 399.3593 399.9163 0.0876 -1.0000 -1.0000 0138940 1595725311.60 151.4848 59.9988 32.0000 1.9612 1.9634 399.4056 399.9628 0.0875 -1.0000 -1.0000 0139003 1595725311.70 151.4848 59.9988 32.0000 1.9610 1.9633 399.4690 400.0266 0.0875 -1.0000 -1.0000 0139222 1595725311.80 151.4848 59.9988 32.0000 1.9613 1.9636 399.3259 399.8828 0.0875 -1.0000 -1.0000 0139300 1595725311.90 151.4848 59.9988 32.0000 1.9610 1.9632 399.2879 399.8443 0.0874 -1.0000 -1.0000 0139362 1595725312.00 151.4848 59.9988 32.0000 1.9605 1.9628 399.3333 399.8904 0.0875 -1.0000 -1.0000 0139440 1595725312.10 151.4848 59.9988 32.0000 1.9603 1.9626 399.3986 399.9553 0.0874 -1.0000 -1.0000 0139503 1595725312.20 151.5041 59.9988 32.0000 1.9609 1.9631 399.3517 399.9090 0.0876 -1.0000 -1.0000 0139690 1595725312.30 151.5041 59.9988 32.0000 1.9610 1.9633 399.2289 399.7854 0.0875 -1.0000 -1.0000 0139769 1595725312.40 151.5041 59.9988 32.0000 1.9612 1.9635 399.2893 399.8460 0.0874 -1.0000 -1.0000 0139831 1595725312.50 151.5041 59.9988 32.0000 1.9606 1.9629 399.4037 399.9601 0.0874 -1.0000 -1.0000 0139894 1595725312.60 151.5041 59.9988 32.0000 1.9610 1.9633 399.4490 400.0058 0.0874 -1.0000 -1.0000 0139956 1595725312.70 151.4776 59.9988 32.0000 1.9612 1.9635 399.2748 399.8311 0.0874 -1.0000 -1.0000 0140190 1595725312.80 151.4768 59.9988 32.0000 1.9617 1.9640 399.2758 399.8327 0.0875 -1.0000 -1.0000 0140252 1595725312.90 151.4768 59.9988 32.0000 1.9612 1.9634 399.4363 399.9931 0.0874 -1.0000 -1.0000 0140331 1595725313.00 151.4768 59.9988 32.0000 1.9616 1.9638 399.4077 399.9650 0.0875 -1.0000 -1.0000 0140393 1595725313.10 151.4768 59.9988 32.0000 1.9622 1.9645 399.3185 399.8758 0.0876 -1.0000 -1.0000 0140456 1595725313.20 151.4768 59.9988 32.0000 1.9615 1.9637 399.4472 400.0053 0.0876 -1.0000 -1.0000 0140690 1595725313.30 151.5102 59.9988 32.0000 1.9608 1.9630 399.5061 400.0625 0.0873 -1.0000 -1.0000 0140752 1595725313.40 151.5102 59.9988 32.0000 1.9614 1.9637 399.3076 399.8639 0.0874 -1.0000 -1.0000 0140815 1595725313.50 151.5102 59.9988 32.0000 1.9609 1.9632 399.2425 399.7984 0.0873 -1.0000 -1.0000 0140893 1595725313.60 151.5102 59.9988 32.0000 1.9597 1.9620 399.3402 399.8965 0.0873 -1.0000 -1.0000 0140955 1595725313.70 151.5102 59.9988 32.0000 1.9602 1.9625 399.4302 399.9861 0.0874 -1.0000 -1.0000 0141706 1595725313.80 151.4407 59.9988 32.0000 1.9609 1.9632 399.4451 400.0018 0.0874 -1.0000 -1.0000 0141784 1595725313.90 151.4407 59.9988 32.0000 1.9610 1.9632 399.3314 399.8890 0.0876 -1.0000 -1.0000 0141846 1595725314.00 151.4407 59.9988 32.0000 1.9604 1.9627 399.3387 399.8958 0.0875 -1.0000 -1.0000 0141924 1595725314.10 151.4407 59.9988 32.0000 1.9599 1.9622 399.4515 400.0081 0.0874 -1.0000 -1.0000 0141987 1595725314.20 151.4407 59.9988 32.0000 1.9602 1.9625 399.4099 399.9683 0.0876 -1.0000 -1.0000 0142049 1595725314.30 151.4508 59.9988 32.0000 1.9622 1.9645 399.3348 399.8917 0.0875 -1.0000 -1.0000 0142112 1595725314.40 151.4916 59.9988 32.0000 1.9609 1.9632 399.4081 399.9646 0.0874 -1.0000 -1.0000 0142174 1595725314.50 151.4916 59.9988 32.0000 1.9612 1.9634 399.4266 399.9844 0.0876 -1.0000 -1.0000 0142236 1595725314.60 151.4916 59.9988 32.0000 1.9605 1.9628 399.4767 400.0340 0.0875 -1.0000 -1.0000 0142315 1595725314.70 151.4916 59.9988 32.0000 1.9611 1.9634 399.3498 399.9074 0.0876 -1.0000 -1.0000 0142393 1595725314.80 151.4916 59.9988 32.0000 1.9617 1.9639 399.3536 399.9105 0.0875 -1.0000 -1.0000 0142487 1595725314.90 151.5184 59.9983 32.0000 1.9614 1.9637 399.3267 399.8844 0.0876 -1.0000 -1.0000 0142564 1595725315.00 151.5184 59.9983 32.0000 1.9602 1.9624 399.4142 399.9701 0.0873 -1.0000 -1.0000 0142627 1595725315.10 151.5184 59.9983 32.0000 1.9602 1.9624 399.4317 399.9886 0.0875 -1.0000 -1.0000 0142689 1595725315.20 151.5184 59.9983 32.0000 1.9613 1.9635 399.2947 399.8511 0.0874 -1.0000 -1.0000 0142768 1595725315.30 151.5184 59.9983 32.0000 1.9613 1.9635 399.3757 399.9316 0.0873 -1.0000 -1.0000 0142830 1595725315.40 151.5102 59.9983 32.0000 1.9607 1.9630 399.4476 400.0053 0.0875 -1.0000 -1.0000 0142893 1595725315.50 151.5055 59.9983 32.0000 1.9611 1.9634 399.4044 399.9609 0.0874 -1.0000 -1.0000 0142955 1595725315.60 151.5055 59.9983 32.0000 1.9606 1.9628 399.2762 399.8334 0.0876 -1.0000 -1.0000 0143018 1595725315.70 151.5055 59.9983 32.0000 1.9612 1.9635 399.2179 399.7749 0.0875 -1.0000 -1.0000 0143080 1595725315.80 151.5055 59.9983 32.0000 1.9609 1.9631 399.3380 399.8942 0.0873 -1.0000 -1.0000 0143158 1595725315.90 151.5055 59.9983 32.0000 1.9606 1.9629 399.4933 400.0499 0.0874 -1.0000 -1.0000 0143221 1595725316.00 151.4343 59.9983 32.0000 1.9613 1.9635 399.4234 399.9798 0.0874 -1.0000 -1.0000 0143299 1595725316.10 151.4343 59.9983 32.0000 1.9611 1.9633 399.2838 399.8408 0.0875 -1.0000 -1.0000 0143361 1595725316.20 151.4343 59.9983 32.0000 1.9614 1.9636 399.3515 399.9084 0.0875 -1.0000 -1.0000 0143424 1595725316.30 151.4343 59.9983 32.0000 1.9607 1.9630 399.4917 400.0488 0.0875 -1.0000 -1.0000 0143502 1595725316.40 151.4343 59.9983 32.0000 1.9621 1.9644 399.3712 399.9283 0.0875 -1.0000 -1.0000 0143564 1595725316.50 151.4846 59.9983 32.0000 1.9619 1.9642 399.3199 399.8770 0.0875 -1.0000 -1.0000 0143611 1595725316.60 151.5051 59.9983 32.0000 1.9608 1.9631 399.4503 400.0070 0.0875 -1.0000 -1.0000 0143689 1595725316.70 151.5051 59.9983 32.0000 1.9602 1.9624 399.4213 399.9795 0.0877 -1.0000 -1.0000 0143752 1595725316.80 151.5051 59.9983 32.0000 1.9611 1.9634 399.3777 399.9350 0.0875 -1.0000 -1.0000 0144002 1595725316.90 151.5051 59.9983 32.0000 1.9615 1.9637 399.2560 399.8125 0.0874 -1.0000 -1.0000 0144080 1595725317.00 151.5051 59.9983 32.0000 1.9602 1.9625 399.2835 399.8401 0.0875 -1.0000 -1.0000 0144142 1595725317.10 151.4643 59.9983 32.0000 1.9606 1.9629 399.4478 400.0050 0.0875 -1.0000 -1.0000 0144205 1595725317.20 151.4643 59.9983 32.0000 1.9603 1.9625 399.5079 400.0642 0.0874 -1.0000 -1.0000 0144283 1595725317.30 151.4643 59.9983 32.0000 1.9610 1.9632 399.2933 399.8503 0.0875 -1.0000 -1.0000 0144970 1595725317.40 151.4643 59.9983 32.0000 1.9603 1.9626 399.3895 399.9458 0.0873 -1.0000 -1.0000 0145033 1595725317.50 151.4643 59.9983 32.0000 1.9599 1.9622 399.4950 400.0518 0.0874 -1.0000 -1.0000 0145111 1595725317.60 151.4627 59.9983 32.0000 1.9606 1.9628 399.4443 400.0009 0.0874 -1.0000 -1.0000 0145173 1595725317.70 151.4617 59.9983 32.0000 1.9607 1.9629 399.2910 399.8474 0.0874 -1.0000 -1.0000 0145283 1595725317.80 151.4617 59.9983 32.0000 1.9609 1.9632 399.1997 399.7567 0.0875 -1.0000 -1.0000 0145345 1595725317.90 151.4617 59.9983 32.0000 1.9599 1.9622 399.2869 399.8439 0.0875 -1.0000 -1.0000 0145408 1595725318.00 151.4617 59.9983 32.0000 1.9605 1.9627 399.4154 399.9712 0.0872 -1.0000 -1.0000 0145486 1595725318.10 151.4630 59.9983 32.0000 1.9611 1.9633 399.3627 399.9182 0.0874 -1.0000 -1.0000 0145548 1595725318.20 151.4948 59.9983 32.0000 1.9612 1.9634 399.3040 399.8617 0.0876 -1.0000 -1.0000 0145611 1595725318.30 151.4948 59.9983 32.0000 1.9605 1.9628 399.2720 399.8289 0.0874 -1.0000 -1.0000 0145689 1595725318.40 151.4948 59.9983 32.0000 1.9601 1.9624 399.2348 399.7912 0.0875 -1.0000 -1.0000 0145798 1595725318.50 151.4948 59.9983 32.0000 1.9600 1.9622 399.3306 399.8879 0.0875 -1.0000 -1.0000 0145861 1595725318.60 151.4948 59.9983 32.0000 1.9608 1.9630 399.2188 399.7757 0.0876 -1.0000 -1.0000 0145939 1595725318.70 151.5200 59.9983 32.0000 1.9603 1.9625 399.3944 399.9521 0.0876 -1.0000 -1.0000 0146001 1595725318.80 151.5200 59.9983 32.0000 1.9606 1.9629 399.4000 399.9578 0.0876 -1.0000 -1.0000 0146064 1595725318.90 151.5200 59.9983 32.0000 1.9619 1.9641 399.3294 399.8866 0.0875 -1.0000 -1.0000 0146205 1595725319.00 151.5200 59.9983 32.0000 1.9615 1.9638 399.2097 399.7664 0.0875 -1.0000 -1.0000 0146267 1595725319.10 151.5200 59.9983 32.0000 1.9605 1.9627 399.3694 399.9261 0.0874 -1.0000 -1.0000 0146329 1595725319.20 151.5171 59.9983 32.0000 1.9600 1.9622 399.4251 399.9814 0.0874 -1.0000 -1.0000 0146408 1595725319.30 151.4930 59.9983 32.0000 1.9607 1.9630 399.3873 399.9446 0.0876 -1.0000 -1.0000 0146470 1595725319.40 151.4930 59.9983 32.0000 1.9614 1.9637 399.2997 399.8570 0.0876 -1.0000 -1.0000 0146954 1595725319.50 151.4930 59.9983 32.0000 1.9615 1.9637 399.2385 399.7955 0.0875 -1.0000 -1.0000 0147032 1595725319.60 151.4930 59.9983 32.0000 1.9614 1.9636 399.2330 399.7904 0.0876 -1.0000 -1.0000 0147095 1595725319.70 151.4930 59.9983 32.0000 1.9612 1.9634 399.3477 399.9047 0.0875 -1.0000 -1.0000 0147157 1595725319.80 151.5458 59.9986 32.0000 1.9611 1.9634 399.2885 399.8454 0.0874 -1.0000 -1.0000 0147235 1595725319.90 151.5544 59.9986 32.0000 1.9612 1.9634 399.3137 399.8696 0.0873 -1.0000 -1.0000 0147454 1595725320.00 151.5544 59.9986 32.0000 1.9606 1.9629 399.4393 399.9970 0.0876 -1.0000 -1.0000 0147532 1595725320.10 151.5544 59.9986 32.0000 1.9612 1.9635 399.3058 399.8621 0.0874 -1.0000 -1.0000 0147595 1595725320.20 151.5544 59.9986 32.0000 1.9611 1.9633 399.2468 399.8033 0.0875 -1.0000 -1.0000 0147657 1595725320.30 151.5544 59.9986 32.0000 1.9609 1.9631 399.3174 399.8731 0.0873 -1.0000 -1.0000 0147735 1595725320.40 151.5451 59.9986 32.0000 1.9603 1.9625 399.3551 399.9113 0.0874 -1.0000 -1.0000 0147954 1595725320.50 151.4423 59.9986 32.0000 1.9605 1.9627 399.4178 399.9744 0.0874 -1.0000 -1.0000 0148017 1595725320.60 151.4423 59.9986 32.0000 1.9607 1.9629 399.3364 399.8933 0.0874 -1.0000 -1.0000 0148095 1595725320.70 151.4423 59.9986 32.0000 1.9606 1.9628 399.2714 399.8278 0.0875 -1.0000 -1.0000 0148157 1595725320.80 151.4423 59.9986 32.0000 1.9616 1.9638 399.3540 399.9107 0.0874 -1.0000 -1.0000 0148220 1595725320.90 151.4423 59.9986 32.0000 1.9605 1.9627 399.3643 399.9203 0.0873 -1.0000 -1.0000 0148282 1595725321.00 151.4903 59.9986 32.0000 1.9613 1.9636 399.3358 399.8929 0.0874 -1.0000 -1.0000 0148344 1595725321.10 151.4933 59.9986 32.0000 1.9620 1.9642 399.3299 399.8860 0.0875 -1.0000 -1.0000 0148407 1595725321.20 151.4933 59.9986 32.0000 1.9609 1.9631 399.3643 399.9204 0.0873 -1.0000 -1.0000 0148485 1595725321.30 151.4933 59.9986 32.0000 1.9608 1.9631 399.4200 399.9770 0.0875 -1.0000 -1.0000 0148547 1595725321.40 151.4933 59.9986 32.0000 1.9610 1.9632 399.3647 399.9220 0.0875 -1.0000 -1.0000 0148719 1595725321.50 151.4958 59.9986 32.0000 1.9614 1.9637 399.2508 399.8072 0.0874 -1.0000 -1.0000 0148797 1595725321.60 151.5054 59.9986 32.0000 1.9610 1.9632 399.3012 399.8585 0.0875 -1.0000 -1.0000 0148875 1595725321.70 151.5054 59.9986 32.0000 1.9603 1.9626 399.4303 399.9870 0.0874 -1.0000 -1.0000 0148938 1595725321.80 151.5054 59.9986 32.0000 1.9601 1.9624 399.3737 399.9304 0.0874 -1.0000 -1.0000 0149016 1595725321.90 151.5054 59.9986 32.0000 1.9608 1.9630 399.3553 399.9107 0.0873 -1.0000 -1.0000 0149297 1595725322.00 151.5054 59.9986 32.0000 1.9612 1.9634 399.3791 399.9355 0.0875 -1.0000 -1.0000 0149360 1595725322.10 151.4012 59.9986 32.0000 1.9607 1.9629 399.4355 399.9935 0.0877 -1.0000 -1.0000 0149422 1595725322.20 151.4012 59.9986 32.0000 1.9606 1.9629 399.2939 399.8500 0.0874 -1.0000 -1.0000 0149485 1595725322.30 151.4012 59.9986 32.0000 1.9610 1.9632 399.2452 399.8020 0.0874 -1.0000 -1.0000 0149563 1595725322.40 151.4012 59.9986 32.0000 1.9608 1.9631 399.3478 399.9040 0.0874 -1.0000 -1.0000 0149735 1595725322.50 151.4012 59.9986 32.0000 1.9610 1.9632 399.4082 399.9638 0.0873 -1.0000 -1.0000 0149797 1595725322.60 151.4336 59.9986 32.0000 1.9617 1.9640 399.4325 399.9899 0.0874 -1.0000 -1.0000 0149875 1595725322.70 151.4703 59.9986 32.0000 1.9614 1.9637 399.3031 399.8593 0.0874 -1.0000 -1.0000 0149938 1595725322.80 151.4703 59.9986 32.0000 1.9611 1.9633 399.4215 399.9776 0.0873 -1.0000 -1.0000 0150000 1595725322.90 151.4703 59.9986 32.0000 1.9602 1.9625 399.3990 399.9547 0.0873 -1.0000 -1.0000 0150078 1595725323.00 151.4703 59.9986 32.0000 1.9609 1.9632 399.4297 399.9859 0.0874 -1.0000 -1.0000 0150250 1595725323.10 151.4703 59.9986 32.0000 1.9604 1.9627 399.4338 399.9900 0.0873 -1.0000 -1.0000 0150313 1595725323.20 151.5422 59.9986 32.0000 1.9606 1.9628 399.4028 399.9603 0.0875 -1.0000 -1.0000 0150375 1595725323.30 151.5422 59.9986 32.0000 1.9601 1.9623 399.4606 400.0165 0.0873 -1.0000 -1.0000 0150438 1595725323.40 151.5422 59.9986 32.0000 1.9606 1.9629 399.4461 400.0028 0.0874 -1.0000 -1.0000 0150500 1595725323.50 151.5422 59.9986 32.0000 1.9611 1.9633 399.2324 399.7885 0.0873 -1.0000 -1.0000 0150766 1595725323.60 151.5422 59.9986 32.0000 1.9613 1.9635 399.2311 399.7866 0.0874 -1.0000 -1.0000 0150828 1595725323.70 151.5194 59.9986 32.0000 1.9612 1.9635 399.3282 399.8844 0.0873 -1.0000 -1.0000 0150891 1595725323.80 151.5194 59.9986 32.0000 1.9602 1.9625 399.4675 400.0232 0.0873 -1.0000 -1.0000 0150953 1595725323.90 151.5194 59.9986 32.0000 1.9614 1.9636 399.3233 399.8798 0.0874 -1.0000 -1.0000 0151016 1595725324.00 151.5194 59.9986 32.0000 1.9613 1.9635 399.2599 399.8159 0.0873 -1.0000 -1.0000 0151453 1595725324.10 151.5194 59.9986 32.0000 1.9610 1.9632 399.3326 399.8895 0.0875 -1.0000 -1.0000 0151515 1595725324.20 151.5189 59.9986 32.0000 1.9596 1.9619 399.3197 399.8765 0.0875 -1.0000 -1.0000 0151578 1595725324.30 151.5056 59.9986 32.0000 1.9606 1.9628 399.3049 399.8618 0.0875 -1.0000 -1.0000 0151656 1595725324.40 151.5056 59.9986 32.0000 1.9614 1.9636 399.2597 399.8157 0.0873 -1.0000 -1.0000 0151719 1595725324.50 151.5056 59.9986 32.0000 1.9615 1.9638 399.3260 399.8812 0.0873 -1.0000 -1.0000 0151953 1595725324.60 151.5056 59.9986 32.0000 1.9608 1.9630 399.4533 400.0090 0.0872 -1.0000 -1.0000 0152031 1595725324.70 151.5056 59.9986 32.0000 1.9611 1.9633 399.4052 399.9620 0.0875 -1.0000 -1.0000 0152078 1595725324.80 151.5334 59.9989 32.0000 1.9612 1.9635 399.3196 399.8758 0.0874 -1.0000 -1.0000 0152140 1595725324.90 151.5385 59.9990 32.0000 1.9603 1.9625 399.2119 399.7677 0.0873 -1.0000 -1.0000 0152219 1595725325.00 151.5385 59.9990 32.0000 1.9603 1.9625 399.4027 399.9596 0.0875 -1.0000 -1.0000 0152281 1595725325.10 151.5385 59.9990 32.0000 1.9595 1.9618 399.4596 400.0166 0.0875 -1.0000 -1.0000 0152343 1595725325.20 151.5385 59.9990 32.0000 1.9601 1.9623 399.4047 399.9609 0.0873 -1.0000 -1.0000 0152422 1595725325.30 151.5385 59.9990 32.0000 1.9603 1.9625 399.3019 399.8586 0.0874 -1.0000 -1.0000 0152484 1595725325.40 151.4538 59.9990 32.0000 1.9605 1.9628 399.3531 399.9096 0.0875 -1.0000 -1.0000 0152546 1595725325.50 151.4538 59.9990 32.0000 1.9598 1.9620 399.4558 400.0127 0.0874 -1.0000 -1.0000 0152796 1595725325.60 151.4538 59.9990 32.0000 1.9604 1.9626 399.3892 399.9465 0.0875 -1.0000 -1.0000 0152859 1595725325.70 151.4538 59.9990 32.0000 1.9619 1.9641 399.3155 399.8716 0.0873 -1.0000 -1.0000 0152921 1595725325.80 151.4538 59.9990 32.0000 1.9612 1.9634 399.2205 399.7757 0.0872 -1.0000 -1.0000 0153000 1595725325.90 151.4212 59.9990 32.0000 1.9605 1.9628 399.3271 399.8850 0.0876 -1.0000 -1.0000 0153046 1595725326.00 151.4212 59.9990 32.0000 1.9607 1.9630 399.3865 399.9438 0.0875 -1.0000 -1.0000 0153249 1595725326.10 151.4212 59.9990 32.0000 1.9610 1.9632 399.2606 399.8175 0.0875 -1.0000 -1.0000 0153312 1595725326.20 151.4212 59.9990 32.0000 1.9608 1.9631 399.2242 399.7819 0.0876 -1.0000 -1.0000 0153374 1595725326.30 151.4212 59.9990 32.0000 1.9603 1.9625 399.3464 399.9031 0.0874 -1.0000 -1.0000 0153437 1595725326.40 151.4354 59.9990 32.0000 1.9606 1.9629 399.4282 399.9843 0.0873 -1.0000 -1.0000 0153515 1595725326.50 151.5571 59.9990 32.0000 1.9610 1.9632 399.2523 399.8088 0.0875 -1.0000 -1.0000 0153984 1595725326.60 151.5571 59.9990 32.0000 1.9618 1.9641 399.2660 399.8227 0.0874 -1.0000 -1.0000 0154062 1595725326.70 151.5571 59.9990 32.0000 1.9610 1.9633 399.2844 399.8398 0.0872 -1.0000 -1.0000 0154124 1595725326.80 151.5571 59.9990 32.0000 1.9606 1.9629 399.3762 399.9331 0.0875 -1.0000 -1.0000 0154187 1595725326.90 151.5571 59.9990 32.0000 1.9607 1.9629 399.4093 399.9666 0.0875 -1.0000 -1.0000 0154265 1595725327.00 151.4821 59.9990 32.0000 1.9612 1.9634 399.3546 399.9115 0.0874 -1.0000 -1.0000 0154327 1595725327.10 151.4821 59.9990 32.0000 1.9612 1.9634 399.2023 399.7582 0.0874 -1.0000 -1.0000 0154562 1595725327.20 151.4821 59.9990 32.0000 1.9611 1.9634 399.3543 399.9109 0.0874 -1.0000 -1.0000 0154624 1595725327.30 151.4821 59.9990 32.0000 1.9608 1.9631 399.4440 400.0012 0.0875 -1.0000 -1.0000 0154687 1595725327.40 151.4821 59.9990 32.0000 1.9611 1.9633 399.3103 399.8669 0.0874 -1.0000 -1.0000 0154749 1595725327.50 151.4820 59.9990 32.0000 1.9621 1.9643 399.2456 399.8020 0.0874 -1.0000 -1.0000 0154827 1595725327.60 151.4820 59.9990 32.0000 1.9608 1.9630 399.3862 399.9419 0.0873 -1.0000 -1.0000 0154952 1595725327.70 151.4820 59.9990 32.0000 1.9611 1.9633 399.4644 400.0198 0.0872 -1.0000 -1.0000 0155015 1595725327.80 151.4820 59.9990 32.0000 1.9620 1.9643 399.3506 399.9073 0.0874 -1.0000 -1.0000 0155093 1595725327.90 151.4820 59.9990 32.0000 1.9617 1.9640 399.3411 399.8972 0.0873 -1.0000 -1.0000 0155155 1595725328.00 151.4839 59.9990 32.0000 1.9612 1.9635 399.5123 400.0700 0.0876 -1.0000 -1.0000 0155218 1595725328.10 151.5491 59.9990 32.0000 1.9612 1.9635 399.4520 400.0086 0.0873 -1.0000 -1.0000 0155280 1595725328.20 151.5491 59.9990 32.0000 1.9614 1.9636 399.3489 399.9047 0.0874 -1.0000 -1.0000 0155343 1595725328.30 151.5491 59.9990 32.0000 1.9614 1.9637 399.3156 399.8716 0.0873 -1.0000 -1.0000 0155421 1595725328.40 151.5491 59.9990 32.0000 1.9616 1.9639 399.3677 399.9249 0.0875 -1.0000 -1.0000 0155483 1595725328.50 151.5491 59.9990 32.0000 1.9610 1.9633 399.4961 400.0537 0.0876 -1.0000 -1.0000 0155546 1595725328.60 151.5063 59.9990 32.0000 1.9608 1.9631 399.4046 399.9610 0.0873 -1.0000 -1.0000 0156546 1595725328.70 151.5063 59.9990 32.0000 1.9608 1.9630 399.2683 399.8253 0.0874 -1.0000 -1.0000 0156608 1595725328.80 151.5063 59.9990 32.0000 1.9606 1.9628 399.4208 399.9770 0.0874 -1.0000 -1.0000 0156671 1595725328.90 151.5063 59.9990 32.0000 1.9611 1.9634 399.4620 400.0187 0.0874 -1.0000 -1.0000 0156733 1595725329.00 151.5063 59.9990 32.0000 1.9616 1.9638 399.4873 400.0444 0.0874 -1.0000 -1.0000 0156796 1595725329.10 151.5063 59.9990 32.0000 1.9617 1.9640 399.2654 399.8210 0.0872 -1.0000 -1.0000 0156858 1595725329.20 151.5063 59.9990 32.0000 1.9611 1.9633 399.2855 399.8419 0.0875 -1.0000 -1.0000 0156936 1595725329.30 151.5226 59.9990 32.0000 1.9609 1.9631 399.3686 399.9248 0.0874 -1.0000 -1.0000 0156999 1595725329.40 151.5226 59.9990 32.0000 1.9605 1.9628 399.4810 400.0373 0.0873 -1.0000 -1.0000 0157061 1595725329.50 151.5226 59.9990 32.0000 1.9607 1.9630 399.3141 399.8705 0.0875 -1.0000 -1.0000 0157139 1595725329.60 151.5226 59.9990 32.0000 1.9621 1.9643 399.2215 399.7779 0.0874 -1.0000 -1.0000 0157202 1595725329.70 151.5226 59.9990 32.0000 1.9617 1.9639 399.3879 399.9440 0.0873 -1.0000 -1.0000 0157264 1595725329.80 151.5676 59.9991 32.0000 1.9613 1.9635 399.4660 400.0228 0.0875 -1.0000 -1.0000 0157327 1595725329.90 151.5676 59.9991 32.0000 1.9619 1.9641 399.2434 399.7985 0.0872 -1.0000 -1.0000 0157389 1595725330.00 151.5676 59.9991 32.0000 1.9616 1.9639 399.2952 399.8508 0.0872 -1.0000 -1.0000 0157467 1595725330.10 151.5676 59.9991 32.0000 1.9608 1.9630 399.3986 399.9545 0.0874 -1.0000 -1.0000 0157530 1595725330.20 151.5676 59.9991 32.0000 1.9610 1.9632 399.4345 399.9912 0.0874 -1.0000 -1.0000 0157592 1595725330.30 151.5676 59.9991 32.0000 1.9618 1.9640 399.3453 399.9014 0.0873 -1.0000 -1.0000 0157671 1595725330.40 151.5051 59.9991 32.0000 1.9618 1.9640 399.2914 399.8475 0.0874 -1.0000 -1.0000 0157733 1595725330.50 151.4271 59.9991 32.0000 1.9610 1.9633 399.3657 399.9226 0.0874 -1.0000 -1.0000 0157796 1595725330.60 151.4271 59.9991 32.0000 1.9604 1.9626 399.4337 399.9901 0.0875 -1.0000 -1.0000 0158514 1595725330.70 151.4271 59.9991 32.0000 1.9605 1.9628 399.3628 399.9196 0.0874 -1.0000 -1.0000 0158576 1595725330.80 151.4271 59.9991 32.0000 1.9613 1.9635 399.3005 399.8568 0.0874 -1.0000 -1.0000 0158639 1595725330.90 151.4271 59.9991 32.0000 1.9611 1.9633 399.2756 399.8316 0.0873 -1.0000 -1.0000 0158701 1595725331.00 151.5157 59.9991 32.0000 1.9612 1.9634 399.4317 399.9881 0.0874 -1.0000 -1.0000 0158779 1595725331.10 151.5216 59.9991 32.0000 1.9606 1.9628 399.3827 399.9397 0.0875 -1.0000 -1.0000 0158842 1595725331.20 151.5216 59.9991 32.0000 1.9615 1.9638 399.3533 399.9094 0.0873 -1.0000 -1.0000 0158904 1595725331.30 151.5216 59.9991 32.0000 1.9610 1.9633 399.3217 399.8773 0.0874 -1.0000 -1.0000 0158967 1595725331.40 151.5216 59.9991 32.0000 1.9612 1.9634 399.4926 400.0495 0.0874 -1.0000 -1.0000 0159029 1595725331.50 151.5216 59.9991 32.0000 1.9615 1.9638 399.4510 400.0071 0.0873 -1.0000 -1.0000 0159108 1595725331.60 151.5315 59.9991 32.0000 1.9615 1.9638 399.3226 399.8788 0.0874 -1.0000 -1.0000 0159170 1595725331.70 151.5315 59.9991 32.0000 1.9610 1.9633 399.1944 399.7500 0.0873 -1.0000 -1.0000 0159232 1595725331.80 151.5315 59.9991 32.0000 1.9596 1.9618 399.3485 399.9042 0.0873 -1.0000 -1.0000 0159311 1595725331.90 151.5315 59.9991 32.0000 1.9601 1.9623 399.4306 399.9867 0.0874 -1.0000 -1.0000 0159373 1595725332.00 151.5315 59.9991 32.0000 1.9612 1.9635 399.3490 399.9050 0.0873 -1.0000 -1.0000 0159435 1595725332.10 151.4273 59.9991 32.0000 1.9610 1.9633 399.1904 399.7457 0.0873 -1.0000 -1.0000 0159498 1595725332.20 151.4135 59.9991 32.0000 1.9607 1.9630 399.4338 399.9904 0.0874 -1.0000 -1.0000 0159732 1595725332.30 151.4135 59.9991 32.0000 1.9605 1.9628 399.3345 399.8908 0.0874 -1.0000 -1.0000 0159811 1595725332.40 151.4135 59.9991 32.0000 1.9612 1.9634 399.3102 399.8672 0.0875 -1.0000 -1.0000 0159873 1595725332.50 151.4135 59.9991 32.0000 1.9610 1.9632 399.3205 399.8767 0.0874 -1.0000 -1.0000 0159935 1595725332.60 151.4135 59.9991 32.0000 1.9605 1.9628 399.3690 399.9246 0.0872 -1.0000 -1.0000 0200013 1595725332.70 151.5123 59.9991 32.0000 1.9606 1.9628 399.4308 399.9866 0.0873 -1.0000 -1.0000 0200232 1595725332.80 151.5123 59.9991 32.0000 1.9609 1.9632 399.3342 399.8903 0.0874 -1.0000 -1.0000 0200295 1595725332.90 151.5123 59.9991 32.0000 1.9613 1.9636 399.3267 399.8829 0.0874 -1.0000 -1.0000 0200373 1595725333.00 151.5123 59.9991 32.0000 1.9609 1.9631 399.3214 399.8773 0.0873 -1.0000 -1.0000 0200435 1595725333.10 151.5123 59.9991 32.0000 1.9606 1.9629 399.4135 399.9694 0.0873 -1.0000 -1.0000 0200498 1595725333.20 151.5169 59.9991 32.0000 1.9604 1.9627 399.3468 399.9028 0.0873 -1.0000 -1.0000 0200732 1595725333.30 151.5170 59.9991 32.0000 1.9599 1.9622 399.3218 399.8780 0.0874 -1.0000 -1.0000 0200810 1595725333.40 151.5170 59.9991 32.0000 1.9597 1.9619 399.3928 399.9494 0.0875 -1.0000 -1.0000 0200857 1595725333.50 151.5170 59.9991 32.0000 1.9608 1.9631 399.4007 399.9574 0.0874 -1.0000 -1.0000 0200935 1595725333.60 151.5170 59.9991 32.0000 1.9616 1.9639 399.2359 399.7930 0.0876 -1.0000 -1.0000 0200998 1595725333.70 151.5097 59.9991 32.0000 1.9610 1.9633 399.2797 399.8366 0.0875 -1.0000 -1.0000 0201185 1595725333.80 151.4915 59.9991 32.0000 1.9601 1.9624 399.3991 399.9553 0.0873 -1.0000 -1.0000 0201263 1595725333.90 151.4915 59.9991 32.0000 1.9605 1.9627 399.4505 400.0068 0.0874 -1.0000 -1.0000 0201326 1595725334.00 151.4915 59.9991 32.0000 1.9615 1.9637 399.4297 399.9861 0.0873 -1.0000 -1.0000 0201388 1595725334.10 151.4915 59.9991 32.0000 1.9609 1.9632 399.2820 399.8375 0.0873 -1.0000 -1.0000 0201451 1595725334.20 151.4915 59.9991 32.0000 1.9612 1.9634 399.3209 399.8761 0.0872 -1.0000 -1.0000 0202232 1595725334.30 151.4834 59.9991 32.0000 1.9610 1.9632 399.3699 399.9261 0.0873 -1.0000 -1.0000 0202295 1595725334.40 151.4834 59.9991 32.0000 1.9607 1.9630 399.3345 399.8899 0.0873 -1.0000 -1.0000 0202373 1595725334.50 151.4834 59.9991 32.0000 1.9616 1.9638 399.2870 399.8432 0.0874 -1.0000 -1.0000 0202419 1595725334.60 151.4834 59.9991 32.0000 1.9603 1.9626 399.4087 399.9647 0.0873 -1.0000 -1.0000 0202498 1595725334.70 151.4834 59.9991 32.0000 1.9607 1.9630 399.4338 399.9907 0.0875 -1.0000 -1.0000 0202560 1595725334.80 151.4997 59.9990 32.0000 1.9611 1.9634 399.3771 399.9339 0.0874 -1.0000 -1.0000 0202622 1595725334.90 151.5051 59.9990 32.0000 1.9608 1.9631 399.1973 399.7531 0.0873 -1.0000 -1.0000 0202700 1595725335.00 151.5051 59.9990 32.0000 1.9606 1.9629 399.3015 399.8578 0.0874 -1.0000 -1.0000 0202763 1595725335.10 151.5051 59.9990 32.0000 1.9605 1.9627 399.3824 399.9395 0.0875 -1.0000 -1.0000 0202825 1595725335.20 151.5051 59.9990 32.0000 1.9609 1.9631 399.3727 399.9294 0.0874 -1.0000 -1.0000 0202888 1595725335.30 151.5051 59.9990 32.0000 1.9616 1.9639 399.2399 399.7958 0.0873 -1.0000 -1.0000 0202950 1595725335.40 151.4715 59.9990 32.0000 1.9608 1.9630 399.2219 399.7778 0.0873 -1.0000 -1.0000 0203028 1595725335.50 151.4715 59.9990 32.0000 1.9605 1.9627 399.2867 399.8431 0.0874 -1.0000 -1.0000 0203091 1595725335.60 151.4715 59.9990 32.0000 1.9609 1.9631 399.3955 399.9521 0.0874 -1.0000 -1.0000 0203153 1595725335.70 151.4715 59.9990 32.0000 1.9604 1.9626 399.3722 399.9290 0.0875 -1.0000 -1.0000 0203216 1595725335.80 151.4715 59.9990 32.0000 1.9605 1.9627 399.2787 399.8352 0.0874 -1.0000 -1.0000 0203294 1595725335.90 151.4482 59.9990 32.0000 1.9613 1.9636 399.2809 399.8369 0.0873 -1.0000 -1.0000 0203357 1595725336.00 151.4472 59.9990 32.0000 1.9608 1.9631 399.3733 399.9292 0.0873 -1.0000 -1.0000 0203435 1595725336.10 151.4472 59.9990 32.0000 1.9603 1.9626 399.4618 400.0192 0.0875 -1.0000 -1.0000 0203497 1595725336.20 151.4472 59.9990 32.0000 1.9610 1.9633 399.2728 399.8297 0.0875 -1.0000 -1.0000 0203560 1595725336.30 151.4472 59.9990 32.0000 1.9608 1.9631 399.2337 399.7900 0.0874 -1.0000 -1.0000 0203622 1595725336.40 151.4502 59.9990 32.0000 1.9601 1.9624 399.3658 399.9220 0.0874 -1.0000 -1.0000 0203685 1595725336.50 151.4693 59.9990 32.0000 1.9603 1.9626 399.4159 399.9729 0.0875 -1.0000 -1.0000 0203747 1595725336.60 151.4693 59.9990 32.0000 1.9600 1.9622 399.4368 399.9937 0.0875 -1.0000 -1.0000 0203825 1595725336.70 151.4693 59.9990 32.0000 1.9600 1.9623 399.2146 399.7708 0.0874 -1.0000 -1.0000 0203888 1595725336.80 151.4693 59.9990 32.0000 1.9601 1.9624 399.3137 399.8697 0.0873 -1.0000 -1.0000 0204013 1595725336.90 151.4693 59.9990 32.0000 1.9601 1.9623 399.3369 399.8929 0.0873 -1.0000 -1.0000 0204091 1595725337.00 151.4637 59.9990 32.0000 1.9603 1.9625 399.3695 399.9255 0.0873 -1.0000 -1.0000 0204153 1595725337.10 151.4637 59.9990 32.0000 1.9611 1.9633 399.2275 399.7835 0.0874 -1.0000 -1.0000 0204216 1595725337.20 151.4637 59.9990 32.0000 1.9612 1.9635 399.2775 399.8337 0.0874 -1.0000 -1.0000 0204278 1595725337.30 151.4637 59.9990 32.0000 1.9605 1.9628 399.3477 399.9033 0.0873 -1.0000 -1.0000 0204513 1595725337.40 151.4637 59.9990 32.0000 1.9608 1.9630 399.3405 399.8975 0.0875 -1.0000 -1.0000 0204575 1595725337.50 151.4835 59.9990 32.0000 1.9620 1.9643 399.3549 399.9113 0.0874 -1.0000 -1.0000 0204653 1595725337.60 151.4847 59.9990 32.0000 1.9618 1.9640 399.2596 399.8157 0.0874 -1.0000 -1.0000 0204716 1595725337.70 151.4847 59.9990 32.0000 1.9622 1.9644 399.2852 399.8410 0.0873 -1.0000 -1.0000 0204778 1595725337.80 151.4847 59.9990 32.0000 1.9614 1.9637 399.3637 399.9197 0.0873 -1.0000 -1.0000 0205012 1595725337.90 151.4847 59.9990 32.0000 1.9621 1.9643 399.2262 399.7819 0.0873 -1.0000 -1.0000 0205075 1595725338.00 151.4847 59.9990 32.0000 1.9620 1.9642 399.2598 399.8158 0.0874 -1.0000 -1.0000 0205153 1595725338.10 151.5784 59.9990 32.0000 1.9620 1.9642 399.1809 399.7373 0.0874 -1.0000 -1.0000 0205215 1595725338.20 151.5784 59.9990 32.0000 1.9619 1.9641 399.3175 399.8732 0.0873 -1.0000 -1.0000 0205278 1595725338.30 151.5784 59.9990 32.0000 1.9606 1.9628 399.4436 400.0000 0.0874 -1.0000 -1.0000 0205762 1595725338.40 151.5784 59.9990 32.0000 1.9608 1.9630 399.4212 399.9762 0.0872 -1.0000 -1.0000 0205825 1595725338.50 151.5784 59.9990 32.0000 1.9608 1.9631 399.4072 399.9632 0.0873 -1.0000 -1.0000 0205887 1595725338.60 151.5058 59.9990 32.0000 1.9616 1.9639 399.2228 399.7781 0.0872 -1.0000 -1.0000 0205965 1595725338.70 151.5058 59.9990 32.0000 1.9613 1.9635 399.3344 399.8905 0.0874 -1.0000 -1.0000 0206028 1595725338.80 151.5058 59.9990 32.0000 1.9606 1.9628 399.4201 399.9760 0.0873 -1.0000 -1.0000 0206497 1595725338.90 151.5058 59.9990 32.0000 1.9605 1.9627 399.3664 399.9219 0.0873 -1.0000 -1.0000 0206574 1595725339.00 151.5058 59.9990 32.0000 1.9613 1.9635 399.3262 399.8814 0.0873 -1.0000 -1.0000 0206637 1595725339.10 151.4803 59.9990 32.0000 1.9609 1.9631 399.2748 399.8310 0.0873 -1.0000 -1.0000 0206731 1595725339.20 151.4624 59.9990 32.0000 1.9616 1.9639 399.4199 399.9756 0.0874 -1.0000 -1.0000 0206793 1595725339.30 151.4624 59.9990 32.0000 1.9613 1.9635 399.4377 399.9937 0.0873 -1.0000 -1.0000 0206856 1595725339.40 151.4624 59.9990 32.0000 1.9621 1.9643 399.3397 399.8956 0.0873 -1.0000 -1.0000 0206918 1595725339.50 151.4624 59.9990 32.0000 1.9617 1.9639 399.2496 399.8048 0.0872 -1.0000 -1.0000 0206996 1595725339.60 151.4644 59.9990 32.0000 1.9612 1.9634 399.3005 399.8559 0.0873 -1.0000 -1.0000 0207059 1595725339.70 151.5599 59.9989 32.0000 1.9608 1.9630 399.4491 400.0053 0.0873 -1.0000 -1.0000 0207121 1595725339.80 151.5599 59.9989 32.0000 1.9607 1.9629 399.4734 400.0303 0.0875 -1.0000 -1.0000 0207199 1595725339.90 151.5599 59.9989 32.0000 1.9610 1.9632 399.3564 399.9130 0.0874 -1.0000 -1.0000 0207262 1595725340.00 151.5599 59.9989 32.0000 1.9610 1.9633 399.2553 399.8115 0.0873 -1.0000 -1.0000 0207324 1595725340.10 151.5599 59.9989 32.0000 1.9604 1.9626 399.4104 399.9662 0.0873 -1.0000 -1.0000 0207387 1595725340.20 151.4761 59.9989 32.0000 1.9606 1.9628 399.4556 400.0113 0.0872 -1.0000 -1.0000 0207449 1595725340.30 151.4499 59.9989 32.0000 1.9609 1.9631 399.4055 399.9610 0.0873 -1.0000 -1.0000 0207527 1595725340.40 151.4499 59.9989 32.0000 1.9605 1.9627 399.2862 399.8421 0.0873 -1.0000 -1.0000 0207762 1595725340.50 151.4499 59.9989 32.0000 1.9603 1.9625 399.3953 399.9500 0.0872 -1.0000 -1.0000 0207824 1595725340.60 151.4499 59.9989 32.0000 1.9598 1.9621 399.3457 399.9017 0.0874 -1.0000 -1.0000 0207903 1595725340.70 151.4499 59.9989 32.0000 1.9610 1.9633 399.4217 399.9787 0.0875 -1.0000 -1.0000 0207965 1595725340.80 151.4769 59.9989 32.0000 1.9616 1.9639 399.2923 399.8498 0.0875 -1.0000 -1.0000 0208027 1595725340.90 151.4769 59.9989 32.0000 1.9618 1.9641 399.2816 399.8377 0.0874 -1.0000 -1.0000 0208262 1595725341.00 151.4769 59.9989 32.0000 1.9616 1.9638 399.3831 399.9394 0.0874 -1.0000 -1.0000 0208324 1595725341.10 151.4769 59.9989 32.0000 1.9611 1.9634 399.3876 399.9431 0.0873 -1.0000 -1.0000 0208402 1595725341.20 151.4769 59.9989 32.0000 1.9618 1.9640 399.2287 399.7848 0.0873 -1.0000 -1.0000 0208480 1595725341.30 151.5363 59.9989 32.0000 1.9617 1.9640 399.3385 399.8946 0.0874 -1.0000 -1.0000 0208543 1595725341.40 151.5363 59.9989 32.0000 1.9613 1.9635 399.3286 399.8846 0.0873 -1.0000 -1.0000 0208762 1595725341.50 151.5363 59.9989 32.0000 1.9607 1.9630 399.4172 399.9734 0.0873 -1.0000 -1.0000 0208840 1595725341.60 151.5363 59.9989 32.0000 1.9615 1.9638 399.3291 399.8847 0.0873 -1.0000 -1.0000 0208902 1595725341.70 151.5363 59.9989 32.0000 1.9611 1.9634 399.1834 399.7397 0.0874 -1.0000 -1.0000 0208965 1595725341.80 151.5000 59.9989 32.0000 1.9619 1.9641 399.3243 399.8797 0.0872 -1.0000 -1.0000 0209043 1595725341.90 151.4774 59.9989 32.0000 1.9603 1.9625 399.4101 399.9656 0.0873 -1.0000 -1.0000 0209339 1595725342.00 151.4774 59.9989 32.0000 1.9605 1.9627 399.4291 399.9846 0.0872 -1.0000 -1.0000 0209418 1595725342.10 151.4774 59.9989 32.0000 1.9617 1.9639 399.2472 399.8025 0.0872 -1.0000 -1.0000 0209480 1595725342.20 151.4774 59.9989 32.0000 1.9614 1.9636 399.3053 399.8606 0.0873 -1.0000 -1.0000 0209543 1595725342.30 151.4774 59.9989 32.0000 1.9612 1.9635 399.4452 400.0006 0.0872 -1.0000 -1.0000 0209605 1595725342.40 151.4712 59.9989 32.0000 1.9615 1.9637 399.3620 399.9179 0.0873 -1.0000 -1.0000 0210042 1595725342.50 151.4712 59.9989 32.0000 1.9624 1.9646 399.2237 399.7792 0.0873 -1.0000 -1.0000 0210105 1595725342.60 151.4712 59.9989 32.0000 1.9614 1.9636 399.2230 399.7794 0.0874 -1.0000 -1.0000 0210183 1595725342.70 151.4712 59.9989 32.0000 1.9612 1.9635 399.4601 400.0157 0.0872 -1.0000 -1.0000 0210245 1595725342.80 151.4712 59.9989 32.0000 1.9611 1.9633 399.4955 400.0515 0.0873 -1.0000 -1.0000 0210308 1595725342.90 151.5621 59.9989 32.0000 1.9613 1.9636 399.4050 399.9614 0.0873 -1.0000 -1.0000 0210558 1595725343.00 151.5621 59.9989 32.0000 1.9633 1.9655 399.2359 399.7911 0.0873 -1.0000 -1.0000 0210620 1595725343.10 151.5621 59.9989 32.0000 1.9619 1.9641 399.2321 399.7885 0.0874 -1.0000 -1.0000 0210683 1595725343.20 151.5621 59.9989 32.0000 1.9614 1.9637 399.2814 399.8381 0.0875 -1.0000 -1.0000 0210761 1595725343.30 151.5621 59.9989 32.0000 1.9615 1.9637 399.4478 400.0041 0.0873 -1.0000 -1.0000 0210823 1595725343.40 151.5501 59.9989 32.0000 1.9614 1.9637 399.3054 399.8611 0.0873 -1.0000 -1.0000 0210886 1595725343.50 151.4780 59.9989 32.0000 1.9615 1.9638 399.2515 399.8065 0.0873 -1.0000 -1.0000 0211027 1595725343.60 151.4780 59.9989 32.0000 1.9605 1.9627 399.4345 399.9911 0.0874 -1.0000 -1.0000 0211089 1595725343.70 151.4780 59.9989 32.0000 1.9604 1.9626 399.4161 399.9721 0.0873 -1.0000 -1.0000 0211152 1595725343.80 151.4780 59.9989 32.0000 1.9614 1.9637 399.2897 399.8449 0.0872 -1.0000 -1.0000 0211230 1595725343.90 151.4780 59.9989 32.0000 1.9613 1.9635 399.2623 399.8171 0.0872 -1.0000 -1.0000 0211292 1595725344.00 151.4644 59.9989 32.0000 1.9615 1.9637 399.3440 399.9006 0.0874 -1.0000 -1.0000 0211480 1595725344.10 151.4644 59.9989 32.0000 1.9606 1.9628 399.4026 399.9586 0.0874 -1.0000 -1.0000 0211542 1595725344.20 151.4644 59.9989 32.0000 1.9614 1.9636 399.3660 399.9228 0.0874 -1.0000 -1.0000 0211605 1595725344.30 151.4644 59.9989 32.0000 1.9619 1.9642 399.3221 399.8776 0.0872 -1.0000 -1.0000 0211683 1595725344.40 151.4644 59.9989 32.0000 1.9618 1.9641 399.2979 399.8540 0.0874 -1.0000 -1.0000 0211745 1595725344.50 151.5213 59.9989 32.0000 1.9615 1.9637 399.4063 399.9621 0.0872 -1.0000 -1.0000 0211964 1595725344.60 151.5408 59.9989 32.0000 1.9612 1.9634 399.3754 399.9306 0.0873 -1.0000 -1.0000 0212042 1595725344.70 151.5408 59.9989 32.0000 1.9611 1.9633 399.2232 399.7783 0.0872 -1.0000 -1.0000 0212105 1595725344.80 151.5408 59.9989 32.0000 1.9613 1.9635 399.2710 399.8261 0.0873 -1.0000 -1.0000 0212167 1595725344.90 151.5408 59.9989 32.0000 1.9601 1.9623 399.4075 399.9643 0.0875 -1.0000 -1.0000 0212245 1595725345.00 151.5408 59.9989 32.0000 1.9606 1.9629 399.3434 399.8993 0.0873 -1.0000 -1.0000 0212308 1595725345.10 151.4753 59.9983 32.0000 1.9607 1.9630 399.2354 399.7912 0.0873 -1.0000 -1.0000 0212370 1595725345.20 151.4753 59.9983 32.0000 1.9609 1.9632 399.2659 399.8221 0.0874 -1.0000 -1.0000 0212448 1595725345.30 151.4753 59.9983 32.0000 1.9603 1.9626 399.3405 399.8959 0.0872 -1.0000 -1.0000 0212511 1595725345.40 151.4753 59.9983 32.0000 1.9606 1.9629 399.4500 400.0065 0.0874 -1.0000 -1.0000 0212573 1595725345.50 151.4753 59.9983 32.0000 1.9611 1.9633 399.3830 399.9390 0.0873 -1.0000 -1.0000 0212761 1595725345.60 151.5012 59.9983 32.0000 1.9606 1.9628 399.2395 399.7958 0.0873 -1.0000 -1.0000 0212823 1595725345.70 151.5231 59.9983 32.0000 1.9606 1.9629 399.3608 399.9152 0.0872 -1.0000 -1.0000 0212886 1595725345.80 151.5231 59.9983 32.0000 1.9611 1.9634 399.3883 399.9445 0.0873 -1.0000 -1.0000 0212964 1595725345.90 151.5231 59.9983 32.0000 1.9616 1.9639 399.2753 399.8312 0.0873 -1.0000 -1.0000 0213026 1595725346.00 151.5231 59.9983 32.0000 1.9613 1.9636 399.2772 399.8325 0.0872 -1.0000 -1.0000 0213260 1595725346.10 151.5231 59.9983 32.0000 1.9611 1.9633 399.4443 399.9992 0.0873 -1.0000 -1.0000 0213323 1595725346.20 151.5350 59.9983 32.0000 1.9605 1.9628 399.4304 399.9873 0.0875 -1.0000 -1.0000 0213385 1595725346.30 151.5350 59.9983 32.0000 1.9605 1.9628 399.3288 399.8848 0.0873 -1.0000 -1.0000 0213448 1595725346.40 151.5350 59.9983 32.0000 1.9613 1.9635 399.2128 399.7684 0.0873 -1.0000 -1.0000 0213510 1595725346.50 151.5350 59.9983 32.0000 1.9607 1.9630 399.3153 399.8707 0.0872 -1.0000 -1.0000 0214292 1595725346.60 151.5350 59.9983 32.0000 1.9599 1.9621 399.4308 399.9873 0.0874 -1.0000 -1.0000 0214370 1595725346.70 151.4475 59.9983 32.0000 1.9611 1.9634 399.3758 399.9328 0.0875 -1.0000 -1.0000 0214432 1595725346.80 151.4408 59.9983 32.0000 1.9611 1.9634 399.2848 399.8410 0.0873 -1.0000 -1.0000 0214495 1595725346.90 151.4408 59.9983 32.0000 1.9601 1.9624 399.3609 399.9175 0.0874 -1.0000 -1.0000 0214573 1595725347.00 151.4408 59.9983 32.0000 1.9602 1.9624 399.4778 400.0341 0.0873 -1.0000 -1.0000 0214635 1595725347.10 151.4408 59.9983 32.0000 1.9603 1.9626 399.4296 399.9853 0.0873 -1.0000 -1.0000 0214698 1595725347.20 151.4408 59.9983 32.0000 1.9610 1.9632 399.3490 399.9054 0.0874 -1.0000 -1.0000 0214776 1595725347.30 151.4509 59.9983 32.0000 1.9619 1.9641 399.2688 399.8249 0.0873 -1.0000 -1.0000 0214838 1595725347.40 151.4509 59.9983 32.0000 1.9609 1.9631 399.2923 399.8477 0.0873 -1.0000 -1.0000 0214901 1595725347.50 151.4509 59.9983 32.0000 1.9602 1.9624 399.3832 399.9394 0.0874 -1.0000 -1.0000 0214963 1595725347.60 151.4509 59.9983 32.0000 1.9608 1.9631 399.3437 399.9010 0.0875 -1.0000 -1.0000 0215026 1595725347.70 151.4509 59.9983 32.0000 1.9620 1.9642 399.2960 399.8522 0.0873 -1.0000 -1.0000 0215088 1595725347.80 151.5512 59.9983 32.0000 1.9606 1.9628 399.2388 399.7952 0.0874 -1.0000 -1.0000 0215166 1595725347.90 151.5512 59.9983 32.0000 1.9609 1.9631 399.3137 399.8693 0.0873 -1.0000 -1.0000 0215229 1595725348.00 151.5512 59.9983 32.0000 1.9612 1.9635 399.3407 399.8964 0.0872 -1.0000 -1.0000 0215307 1595725348.10 151.5512 59.9983 32.0000 1.9617 1.9640 399.2420 399.7972 0.0872 -1.0000 -1.0000 0215479 1595725348.20 151.5512 59.9983 32.0000 1.9609 1.9631 399.3275 399.8830 0.0873 -1.0000 -1.0000 0215541 1595725348.30 151.5411 59.9983 32.0000 1.9605 1.9627 399.3790 399.9360 0.0875 -1.0000 -1.0000 0215619 1595725348.40 151.5193 59.9983 32.0000 1.9605 1.9627 399.4291 399.9851 0.0873 -1.0000 -1.0000 0215682 1595725348.50 151.5193 59.9983 32.0000 1.9613 1.9636 399.3664 399.9232 0.0874 -1.0000 -1.0000 0215744 1595725348.60 151.5193 59.9983 32.0000 1.9609 1.9632 399.2128 399.7691 0.0874 -1.0000 -1.0000 0216150 1595725348.70 151.5193 59.9983 32.0000 1.9616 1.9638 399.3504 399.9075 0.0875 -1.0000 -1.0000 0216213 1595725348.80 151.5193 59.9983 32.0000 1.9607 1.9630 399.4056 399.9617 0.0873 -1.0000 -1.0000 0216275 1595725348.90 151.4934 59.9983 32.0000 1.9607 1.9630 399.4896 400.0450 0.0872 -1.0000 -1.0000 0216338 1595725349.00 151.4934 59.9983 32.0000 1.9615 1.9637 399.4052 399.9606 0.0872 -1.0000 -1.0000 0216416 1595725349.10 151.4934 59.9983 32.0000 1.9613 1.9635 399.3707 399.9265 0.0873 -1.0000 -1.0000 0216994 1595725349.20 151.4934 59.9983 32.0000 1.9612 1.9635 399.4546 400.0105 0.0873 -1.0000 -1.0000 0217072 1595725349.30 151.4934 59.9983 32.0000 1.9606 1.9628 399.4874 400.0436 0.0873 -1.0000 -1.0000 0217134 1595725349.40 151.4783 59.9983 32.0000 1.9608 1.9630 399.3871 399.9427 0.0872 -1.0000 -1.0000 0217197 1595725349.50 151.4710 59.9983 32.0000 1.9615 1.9638 399.1782 399.7332 0.0872 -1.0000 -1.0000 0217260 1595725349.60 151.4710 59.9983 32.0000 1.9614 1.9636 399.1881 399.7435 0.0873 -1.0000 -1.0000 0217322 1595725349.70 151.4710 59.9983 32.0000 1.9608 1.9631 399.3570 399.9125 0.0872 -1.0000 -1.0000 0217384 1595725349.80 151.4710 59.9983 32.0000 1.9602 1.9624 399.4025 399.9574 0.0871 -1.0000 -1.0000 0217463 1595725349.90 151.4731 59.9983 32.0000 1.9613 1.9636 399.2693 399.8249 0.0873 -1.0000 -1.0000 0217525 1595725350.00 151.5315 59.9987 32.0000 1.9606 1.9628 399.2442 399.8006 0.0874 -1.0000 -1.0000 0217603 1595725350.10 151.5315 59.9987 32.0000 1.9609 1.9632 399.3174 399.8737 0.0874 -1.0000 -1.0000 0218103 1595725350.20 151.5315 59.9987 32.0000 1.9602 1.9625 399.4764 400.0323 0.0873 -1.0000 -1.0000 0218181 1595725350.30 151.5315 59.9987 32.0000 1.9607 1.9629 399.3883 399.9448 0.0874 -1.0000 -1.0000 0218244 1595725350.40 151.5315 59.9987 32.0000 1.9606 1.9629 399.2278 399.7839 0.0874 -1.0000 -1.0000 0218306 1595725350.50 151.4328 59.9987 32.0000 1.9607 1.9630 399.2699 399.8266 0.0874 -1.0000 -1.0000 0218369 1595725350.60 151.4328 59.9987 32.0000 1.9604 1.9627 399.3404 399.8968 0.0874 -1.0000 -1.0000 0218447 1595725350.70 151.4328 59.9987 32.0000 1.9603 1.9626 399.3855 399.9417 0.0873 -1.0000 -1.0000 0218509 1595725350.80 151.4328 59.9987 32.0000 1.9616 1.9638 399.1715 399.7270 0.0873 -1.0000 -1.0000 0218572 1595725350.90 151.4328 59.9987 32.0000 1.9619 1.9641 399.3250 399.8812 0.0874 -1.0000 -1.0000 0218650 1595725351.00 151.4443 59.9987 32.0000 1.9610 1.9632 399.4103 399.9672 0.0875 -1.0000 -1.0000 0218712 1595725351.10 151.5080 59.9987 32.0000 1.9609 1.9631 399.4302 399.9862 0.0874 -1.0000 -1.0000 0218775 1595725351.20 151.5080 59.9987 32.0000 1.9606 1.9629 399.3254 399.8814 0.0873 -1.0000 -1.0000 0218837 1595725351.30 151.5080 59.9987 32.0000 1.9616 1.9638 399.3455 399.9008 0.0872 -1.0000 -1.0000 0218900 1595725351.40 151.5080 59.9987 32.0000 1.9611 1.9633 399.3671 399.9222 0.0872 -1.0000 -1.0000 0218962 1595725351.50 151.5080 59.9987 32.0000 1.9608 1.9630 399.4102 399.9666 0.0874 -1.0000 -1.0000 0219040 1595725351.60 151.5948 59.9987 32.0000 1.9612 1.9634 399.3442 399.9003 0.0873 -1.0000 -1.0000 0219103 1595725351.70 151.5948 59.9987 32.0000 1.9615 1.9637 399.2559 399.8117 0.0873 -1.0000 -1.0000 0219228 1595725351.80 151.5948 59.9987 32.0000 1.9613 1.9635 399.3801 399.9363 0.0874 -1.0000 -1.0000 0219306 1595725351.90 151.5948 59.9987 32.0000 1.9607 1.9629 399.4550 400.0105 0.0872 -1.0000 -1.0000 0219368 1595725352.00 151.5948 59.9987 32.0000 1.9602 1.9624 399.4204 399.9759 0.0873 -1.0000 -1.0000 0219431 1595725352.10 151.4995 59.9987 32.0000 1.9612 1.9634 399.1926 399.7483 0.0873 -1.0000 -1.0000 0219509 1595725352.20 151.4677 59.9987 32.0000 1.9616 1.9638 399.2068 399.7621 0.0873 -1.0000 -1.0000 0219743 1595725352.30 151.4677 59.9987 32.0000 1.9613 1.9636 399.3545 399.9106 0.0873 -1.0000 -1.0000 0219822 1595725352.40 151.4677 59.9987 32.0000 1.9615 1.9637 399.4041 399.9595 0.0872 -1.0000 -1.0000 0219884 1595725352.50 151.4677 59.9987 32.0000 1.9619 1.9641 399.3079 399.8630 0.0872 -1.0000 -1.0000 0219946 1595725352.60 151.4677 59.9987 32.0000 1.9606 1.9629 399.4703 400.0263 0.0874 -1.0000 -1.0000 0220024 1595725352.70 151.4913 59.9987 32.0000 1.9608 1.9630 399.4963 400.0518 0.0872 -1.0000 -1.0000 0220197 1595725352.80 151.4913 59.9987 32.0000 1.9620 1.9643 399.4364 399.9917 0.0872 -1.0000 -1.0000 0220259 1595725352.90 151.4913 59.9987 32.0000 1.9618 1.9640 399.2997 399.8548 0.0872 -1.0000 -1.0000 0220337 1595725353.00 151.4913 59.9987 32.0000 1.9614 1.9636 399.2925 399.8477 0.0872 -1.0000 -1.0000 0220400 1595725353.10 151.4913 59.9987 32.0000 1.9602 1.9625 399.3808 399.9358 0.0872 -1.0000 -1.0000 0220462 1595725353.20 151.4712 59.9987 32.0000 1.9610 1.9633 399.4534 400.0080 0.0871 -1.0000 -1.0000 0220712 1595725353.30 151.4712 59.9987 32.0000 1.9615 1.9638 399.2867 399.8435 0.0874 -1.0000 -1.0000 0220774 1595725353.40 151.4712 59.9987 32.0000 1.9612 1.9635 399.3153 399.8712 0.0874 -1.0000 -1.0000 0220837 1595725353.50 151.4712 59.9987 32.0000 1.9609 1.9631 399.3587 399.9149 0.0873 -1.0000 -1.0000 0220899 1595725353.60 151.4712 59.9987 32.0000 1.9606 1.9629 399.3742 399.9299 0.0873 -1.0000 -1.0000 0220962 1595725353.70 151.4671 59.9987 32.0000 1.9604 1.9626 399.3414 399.8979 0.0874 -1.0000 -1.0000 0221024 1595725353.80 151.4302 59.9987 32.0000 1.9616 1.9639 399.2523 399.8089 0.0875 -1.0000 -1.0000 0221102 1595725353.90 151.4302 59.9987 32.0000 1.9612 1.9635 399.4462 400.0030 0.0873 -1.0000 -1.0000 0221165 1595725354.00 151.4302 59.9987 32.0000 1.9603 1.9625 399.4745 400.0301 0.0873 -1.0000 -1.0000 0221243 1595725354.10 151.4302 59.9987 32.0000 1.9602 1.9624 399.3841 399.9401 0.0873 -1.0000 -1.0000 0221305 1595725354.20 151.4302 59.9987 32.0000 1.9614 1.9637 399.3019 399.8580 0.0874 -1.0000 -1.0000 0221977 1595725354.30 151.4600 59.9987 32.0000 1.9605 1.9628 399.3761 399.9324 0.0874 -1.0000 -1.0000 0222055 1595725354.40 151.4600 59.9987 32.0000 1.9607 1.9630 399.4802 400.0366 0.0874 -1.0000 -1.0000 0222118 1595725354.50 151.4600 59.9987 32.0000 1.9610 1.9632 399.3805 399.9365 0.0873 -1.0000 -1.0000 0222180 1595725354.60 151.4600 59.9987 32.0000 1.9618 1.9640 399.3517 399.9075 0.0873 -1.0000 -1.0000 0222243 1595725354.70 151.4600 59.9987 32.0000 1.9616 1.9639 399.3489 399.9046 0.0873 -1.0000 -1.0000 0222305 1595725354.80 151.4796 59.9987 32.0000 1.9604 1.9626 399.4743 400.0308 0.0874 -1.0000 -1.0000 0222368 1595725354.90 151.5515 59.9988 32.0000 1.9607 1.9630 399.5471 400.1041 0.0874 -1.0000 -1.0000 0222446 1595725355.00 151.5515 59.9988 32.0000 1.9610 1.9633 399.4008 399.9567 0.0873 -1.0000 -1.0000 0222509 1595725355.10 151.5515 59.9988 32.0000 1.9611 1.9633 399.3072 399.8629 0.0873 -1.0000 -1.0000 0222571 1595725355.20 151.5515 59.9988 32.0000 1.9607 1.9630 399.3951 399.9505 0.0873 -1.0000 -1.0000 0222649 1595725355.30 151.5515 59.9988 32.0000 1.9609 1.9631 399.4794 400.0358 0.0874 -1.0000 -1.0000 0222774 1595725355.40 151.4734 59.9988 32.0000 1.9608 1.9631 399.4480 400.0046 0.0874 -1.0000 -1.0000 0222836 1595725355.50 151.4734 59.9988 32.0000 1.9619 1.9642 399.3083 399.8641 0.0873 -1.0000 -1.0000 0222899 1595725355.60 151.4734 59.9988 32.0000 1.9612 1.9634 399.2552 399.8094 0.0870 -1.0000 -1.0000 0222961 1595725355.70 151.4734 59.9988 32.0000 1.9608 1.9630 399.3673 399.9221 0.0871 -1.0000 -1.0000 0223024 1595725355.80 151.4734 59.9988 32.0000 1.9613 1.9635 399.4546 400.0096 0.0872 -1.0000 -1.0000 0223102 1595725355.90 151.4303 59.9988 32.0000 1.9611 1.9634 399.2941 399.8496 0.0873 -1.0000 -1.0000 0223164 1595725356.00 151.4303 59.9988 32.0000 1.9614 1.9637 399.3526 399.9087 0.0874 -1.0000 -1.0000 0223242 1595725356.10 151.4303 59.9988 32.0000 1.9604 1.9626 399.5365 400.0931 0.0874 -1.0000 -1.0000 0223305 1595725356.20 151.4303 59.9988 32.0000 1.9616 1.9638 399.3568 399.9127 0.0873 -1.0000 -1.0000 0223367 1595725356.30 151.4303 59.9988 32.0000 1.9610 1.9633 399.2285 399.7840 0.0873 -1.0000 -1.0000 0224008 1595725356.40 151.4363 59.9988 32.0000 1.9613 1.9635 399.2952 399.8516 0.0874 -1.0000 -1.0000 0224071 1595725356.50 151.5591 59.9988 32.0000 1.9604 1.9627 399.4247 399.9809 0.0873 -1.0000 -1.0000 0224133 1595725356.60 151.5591 59.9988 32.0000 1.9603 1.9626 399.4421 399.9985 0.0874 -1.0000 -1.0000 0224196 1595725356.70 151.5591 59.9988 32.0000 1.9612 1.9634 399.4514 400.0070 0.0872 -1.0000 -1.0000 0224273 1595725356.80 151.5591 59.9988 32.0000 1.9616 1.9639 399.3259 399.8810 0.0872 -1.0000 -1.0000 0224445 1595725356.90 151.5591 59.9988 32.0000 1.9619 1.9641 399.2696 399.8254 0.0873 -1.0000 -1.0000 0224523 1595725357.00 151.5390 59.9988 32.0000 1.9612 1.9634 399.5144 400.0704 0.0872 -1.0000 -1.0000 0224586 1595725357.10 151.5390 59.9988 32.0000 1.9614 1.9637 399.3517 399.9068 0.0872 -1.0000 -1.0000 0224664 1595725357.20 151.5390 59.9988 32.0000 1.9618 1.9640 399.1917 399.7470 0.0873 -1.0000 -1.0000 0224742 1595725357.30 151.5390 59.9988 32.0000 1.9609 1.9632 399.4323 399.9882 0.0873 -1.0000 -1.0000 0224805 1595725357.40 151.5390 59.9988 32.0000 1.9619 1.9641 399.5250 400.0808 0.0872 -1.0000 -1.0000 0224867 1595725357.50 151.5257 59.9988 32.0000 1.9618 1.9640 399.4771 400.0319 0.0871 -1.0000 -1.0000 0224945 1595725357.60 151.5124 59.9988 32.0000 1.9619 1.9641 399.3483 399.9026 0.0871 -1.0000 -1.0000 0225008 1595725357.70 151.5124 59.9988 32.0000 1.9615 1.9638 399.3146 399.8694 0.0872 -1.0000 -1.0000 0225070 1595725357.80 151.5124 59.9988 32.0000 1.9609 1.9632 399.4738 400.0287 0.0871 -1.0000 -1.0000 0225586 1595725357.90 151.5124 59.9988 32.0000 1.9614 1.9637 399.4674 400.0219 0.0871 -1.0000 -1.0000 0225648 1595725358.00 151.5124 59.9988 32.0000 1.9615 1.9637 399.4566 400.0120 0.0873 -1.0000 -1.0000 0225726 1595725358.10 151.5124 59.9988 32.0000 1.9619 1.9642 399.4230 399.9787 0.0873 -1.0000 -1.0000 0225773 1595725358.20 151.5144 59.9988 32.0000 1.9612 1.9634 399.5152 400.0709 0.0872 -1.0000 -1.0000 0225836 1595725358.30 151.5441 59.9988 32.0000 1.9609 1.9631 399.4457 400.0013 0.0873 -1.0000 -1.0000 0226055 1595725358.40 151.5441 59.9988 32.0000 1.9613 1.9636 399.3067 399.8618 0.0872 -1.0000 -1.0000 0226117 1595725358.50 151.5441 59.9988 32.0000 1.9616 1.9638 399.2039 399.7594 0.0873 -1.0000 -1.0000 0226179 1595725358.60 151.5441 59.9988 32.0000 1.9614 1.9637 399.3114 399.8664 0.0871 -1.0000 -1.0000 0226258 1595725358.70 151.5441 59.9988 32.0000 1.9609 1.9632 399.3996 399.9553 0.0873 -1.0000 -1.0000 0226320 1595725358.80 151.5284 59.9988 32.0000 1.9604 1.9627 399.4501 400.0065 0.0874 -1.0000 -1.0000 0226383 1595725358.90 151.4095 59.9988 32.0000 1.9609 1.9631 399.3279 399.8837 0.0873 -1.0000 -1.0000 0226461 1595725359.00 151.4095 59.9988 32.0000 1.9617 1.9640 399.2094 399.7645 0.0872 -1.0000 -1.0000 0226523 1595725359.10 151.4095 59.9988 32.0000 1.9611 1.9633 399.3483 399.9024 0.0871 -1.0000 -1.0000 0226585 1595725359.20 151.4095 59.9988 32.0000 1.9608 1.9630 399.3390 399.8940 0.0871 -1.0000 -1.0000 0226664 1595725359.30 151.4095 59.9988 32.0000 1.9617 1.9639 399.2822 399.8367 0.0871 -1.0000 -1.0000 0226726 1595725359.40 151.4941 59.9988 32.0000 1.9611 1.9634 399.3055 399.8617 0.0874 -1.0000 -1.0000 0227007 1595725359.50 151.4941 59.9988 32.0000 1.9610 1.9633 399.3921 399.9475 0.0872 -1.0000 -1.0000 0227085 1595725359.60 151.4941 59.9988 32.0000 1.9603 1.9625 399.4630 400.0185 0.0873 -1.0000 -1.0000 0227148 1595725359.70 151.4941 59.9988 32.0000 1.9606 1.9628 399.3343 399.8903 0.0874 -1.0000 -1.0000 0227226 1595725359.80 151.4941 59.9988 32.0000 1.9618 1.9640 399.2654 399.8216 0.0873 -1.0000 -1.0000 0227304 1595725359.90 151.4949 59.9987 32.0000 1.9611 1.9633 399.2662 399.8220 0.0873 -1.0000 -1.0000 0227538 1595725360.00 151.4994 59.9980 32.0000 1.9610 1.9632 399.5264 400.0817 0.0872 -1.0000 -1.0000 0227616 1595725360.10 151.4994 59.9980 32.0000 1.9608 1.9630 399.4521 400.0080 0.0874 -1.0000 -1.0000 0227679 1595725360.20 151.4994 59.9980 32.0000 1.9609 1.9631 399.3760 399.9322 0.0874 -1.0000 -1.0000 0227741 1595725360.30 151.4994 59.9980 32.0000 1.9602 1.9624 399.2400 399.7959 0.0873 -1.0000 -1.0000 0227820 1595725360.40 151.4994 59.9980 32.0000 1.9614 1.9636 399.3786 399.9340 0.0872 -1.0000 -1.0000 0228038 1595725360.50 151.4994 59.9980 32.0000 1.9602 1.9625 399.4659 400.0221 0.0874 -1.0000 -1.0000 0228101 1595725360.60 151.4994 59.9980 32.0000 1.9602 1.9624 399.4018 399.9573 0.0873 -1.0000 -1.0000 0228179 1595725360.70 151.4883 59.9980 32.0000 1.9609 1.9631 399.3400 399.8955 0.0872 -1.0000 -1.0000 0228241 1595725360.80 151.4883 59.9980 32.0000 1.9616 1.9638 399.3396 399.8945 0.0872 -1.0000 -1.0000 0228304 1595725360.90 151.4883 59.9980 32.0000 1.9611 1.9634 399.4196 399.9755 0.0873 -1.0000 -1.0000 0228492 1595725361.00 151.4883 59.9980 32.0000 1.9604 1.9626 399.4350 399.9897 0.0871 -1.0000 -1.0000 0228554 1595725361.10 151.4883 59.9980 32.0000 1.9616 1.9638 399.3522 399.9071 0.0872 -1.0000 -1.0000 0228616 1595725361.20 151.5337 59.9980 32.0000 1.9615 1.9637 399.2764 399.8311 0.0872 -1.0000 -1.0000 0228679 1595725361.30 151.5337 59.9980 32.0000 1.9609 1.9631 399.3027 399.8584 0.0873 -1.0000 -1.0000 0228741 1595725361.40 151.5337 59.9980 32.0000 1.9599 1.9621 399.4367 399.9928 0.0873 -1.0000 -1.0000 0229538 1595725361.50 151.5337 59.9980 32.0000 1.9609 1.9632 399.2380 399.7941 0.0873 -1.0000 -1.0000 0229600 1595725361.60 151.5337 59.9980 32.0000 1.9611 1.9634 399.2644 399.8187 0.0872 -1.0000 -1.0000 0229663 1595725361.70 151.5337 59.9980 32.0000 1.9604 1.9626 399.3772 399.9324 0.0872 -1.0000 -1.0000 0229725 1595725361.80 151.5064 59.9980 32.0000 1.9601 1.9623 399.5249 400.0788 0.0871 -1.0000 -1.0000 0229804 1595725361.90 151.5064 59.9980 32.0000 1.9604 1.9626 399.3430 399.8994 0.0873 -1.0000 -1.0000 0229866 1595725362.00 151.5064 59.9980 32.0000 1.9612 1.9634 399.2588 399.8138 0.0872 -1.0000 -1.0000 0229944 1595725362.10 151.5064 59.9980 32.0000 1.9621 1.9644 399.2758 399.8311 0.0873 -1.0000 -1.0000 0229991 1595725362.20 151.5064 59.9980 32.0000 1.9602 1.9624 399.3978 399.9535 0.0872 -1.0000 -1.0000 0230069 1595725362.30 151.5045 59.9980 32.0000 1.9606 1.9628 399.4070 399.9623 0.0872 -1.0000 -1.0000 0230131 1595725362.40 151.4953 59.9980 32.0000 1.9612 1.9634 399.3998 399.9555 0.0873 -1.0000 -1.0000 0230194 1595725362.50 151.4953 59.9980 32.0000 1.9613 1.9635 399.2428 399.7983 0.0873 -1.0000 -1.0000 0230350 1595725362.60 151.4953 59.9980 32.0000 1.9612 1.9634 399.4273 399.9828 0.0872 -1.0000 -1.0000 0230428 1595725362.70 151.4953 59.9980 32.0000 1.9610 1.9632 399.4857 400.0417 0.0873 -1.0000 -1.0000 0230507 1595725362.80 151.4953 59.9980 32.0000 1.9614 1.9636 399.4024 399.9582 0.0873 -1.0000 -1.0000 0230569 1595725362.90 151.4462 59.9980 32.0000 1.9611 1.9634 399.3257 399.8814 0.0873 -1.0000 -1.0000 0230631 1595725363.00 151.4314 59.9980 32.0000 1.9608 1.9631 399.3065 399.8617 0.0872 -1.0000 -1.0000 0230725 1595725363.10 151.4314 59.9980 32.0000 1.9604 1.9626 399.4455 400.0014 0.0873 -1.0000 -1.0000 0230788 1595725363.20 151.4314 59.9980 32.0000 1.9609 1.9632 399.4811 400.0376 0.0874 -1.0000 -1.0000 0230866 1595725363.30 151.4314 59.9980 32.0000 1.9616 1.9638 399.2995 399.8558 0.0873 -1.0000 -1.0000 0230928 1595725363.40 151.4314 59.9980 32.0000 1.9610 1.9633 399.3047 399.8603 0.0873 -1.0000 -1.0000 0230991 1595725363.50 151.4314 59.9980 32.0000 1.9608 1.9631 399.4375 399.9927 0.0871 -1.0000 -1.0000 0231053 1595725363.60 151.4314 59.9980 32.0000 1.9611 1.9634 399.4573 400.0124 0.0872 -1.0000 -1.0000 0231116 1595725363.70 151.4314 59.9980 32.0000 1.9608 1.9631 399.3865 399.9423 0.0874 -1.0000 -1.0000 0231178 1595725363.80 151.4314 59.9980 32.0000 1.9612 1.9635 399.3351 399.8911 0.0873 -1.0000 -1.0000 0231256 1595725363.90 151.4314 59.9980 32.0000 1.9607 1.9630 399.3130 399.8688 0.0873 -1.0000 -1.0000 0231319 1595725364.00 151.5293 59.9980 32.0000 1.9616 1.9639 399.4599 400.0160 0.0873 -1.0000 -1.0000 0231553 1595725364.10 151.5401 59.9980 32.0000 1.9618 1.9640 399.3261 399.8813 0.0872 -1.0000 -1.0000 0231616 1595725364.20 151.5401 59.9980 32.0000 1.9613 1.9635 399.3430 399.8988 0.0873 -1.0000 -1.0000 0231678 1595725364.30 151.5401 59.9980 32.0000 1.9612 1.9635 399.3771 399.9324 0.0872 -1.0000 -1.0000 0231756 1595725364.40 151.5401 59.9980 32.0000 1.9620 1.9642 399.4504 400.0058 0.0872 -1.0000 -1.0000 0231819 1595725364.50 151.5401 59.9980 32.0000 1.9615 1.9637 399.3767 399.9324 0.0873 -1.0000 -1.0000 0232037 1595725364.60 151.5622 59.9989 32.0000 1.9616 1.9639 399.3068 399.8618 0.0871 -1.0000 -1.0000 0232116 1595725364.70 151.5647 59.9990 32.0000 1.9616 1.9639 399.3549 399.9099 0.0872 -1.0000 -1.0000 0232178 1595725364.80 151.5647 59.9990 32.0000 1.9606 1.9629 399.4182 399.9734 0.0872 -1.0000 -1.0000 0232240 1595725364.90 151.5647 59.9990 32.0000 1.9612 1.9634 399.3560 399.9117 0.0872 -1.0000 -1.0000 0232319 1595725365.00 151.5647 59.9990 32.0000 1.9611 1.9634 399.2705 399.8254 0.0872 -1.0000 -1.0000 0232537 1595725365.10 151.5490 59.9990 32.0000 1.9612 1.9635 399.3300 399.8851 0.0872 -1.0000 -1.0000 0232615 1595725365.20 151.4958 59.9990 32.0000 1.9605 1.9627 399.4402 399.9950 0.0872 -1.0000 -1.0000 0232678 1595725365.30 151.4958 59.9990 32.0000 1.9609 1.9632 399.3894 399.9444 0.0871 -1.0000 -1.0000 0232740 1595725365.40 151.4958 59.9990 32.0000 1.9615 1.9638 399.2682 399.8229 0.0872 -1.0000 -1.0000 0232803 1595725365.50 151.4958 59.9990 32.0000 1.9613 1.9635 399.2752 399.8302 0.0872 -1.0000 -1.0000 0233037 1595725365.60 151.4958 59.9990 32.0000 1.9609 1.9631 399.5016 400.0566 0.0871 -1.0000 -1.0000 0233100 1595725365.70 151.4897 59.9990 32.0000 1.9621 1.9643 399.4924 400.0480 0.0873 -1.0000 -1.0000 0233162 1595725365.80 151.4897 59.9990 32.0000 1.9620 1.9642 399.3725 399.9277 0.0871 -1.0000 -1.0000 0233240 1595725365.90 151.4897 59.9990 32.0000 1.9617 1.9640 399.3155 399.8699 0.0871 -1.0000 -1.0000 0233303 1595725366.00 151.4897 59.9990 32.0000 1.9608 1.9631 399.4662 400.0215 0.0872 -1.0000 -1.0000 0233412 1595725366.10 151.4897 59.9990 32.0000 1.9611 1.9633 399.4241 399.9790 0.0872 -1.0000 -1.0000 0233849 1595725366.20 151.5231 59.9990 32.0000 1.9623 1.9646 399.3623 399.9181 0.0873 -1.0000 -1.0000 0233912 1595725366.30 151.5374 59.9990 32.0000 1.9617 1.9639 399.3124 399.8670 0.0871 -1.0000 -1.0000 0233990 1595725366.40 151.5374 59.9990 32.0000 1.9610 1.9632 399.3698 399.9246 0.0872 -1.0000 -1.0000 0234037 1595725366.50 151.5374 59.9990 32.0000 1.9610 1.9633 399.4173 399.9727 0.0872 -1.0000 -1.0000 0234100 1595725366.60 151.5374 59.9990 32.0000 1.9608 1.9630 399.4220 399.9772 0.0872 -1.0000 -1.0000 0234224 1595725366.70 151.5301 59.9990 32.0000 1.9610 1.9633 399.2677 399.8220 0.0872 -1.0000 -1.0000 0234287 1595725366.80 151.4501 59.9990 32.0000 1.9610 1.9632 399.4908 400.0466 0.0873 -1.0000 -1.0000 0234334 1595725366.90 151.4501 59.9990 32.0000 1.9600 1.9623 399.4901 400.0455 0.0872 -1.0000 -1.0000 0234412 1595725367.00 151.4501 59.9990 32.0000 1.9606 1.9628 399.4172 399.9732 0.0873 -1.0000 -1.0000 0234474 1595725367.10 151.4501 59.9990 32.0000 1.9610 1.9632 399.4279 399.9833 0.0872 -1.0000 -1.0000 0234755 1595725367.20 151.4501 59.9990 32.0000 1.9606 1.9628 399.4567 400.0121 0.0872 -1.0000 -1.0000 0234833 1595725367.30 151.4501 59.9990 32.0000 1.9607 1.9629 399.4756 400.0299 0.0871 -1.0000 -1.0000 0234896 1595725367.40 151.5706 59.9990 32.0000 1.9610 1.9632 399.4357 399.9917 0.0873 -1.0000 -1.0000 0234959 1595725367.50 151.5706 59.9990 32.0000 1.9610 1.9632 399.3027 399.8578 0.0872 -1.0000 -1.0000 0235037 1595725367.60 151.5706 59.9990 32.0000 1.9607 1.9629 399.3006 399.8556 0.0871 -1.0000 -1.0000 0235271 1595725367.70 151.5706 59.9990 32.0000 1.9610 1.9633 399.4454 400.0000 0.0871 -1.0000 -1.0000 0235333 1595725367.80 151.5706 59.9990 32.0000 1.9614 1.9636 399.5151 400.0708 0.0873 -1.0000 -1.0000 0235412 1595725367.90 151.5706 59.9990 32.0000 1.9614 1.9637 399.2820 399.8379 0.0873 -1.0000 -1.0000 0235474 1595725368.00 151.4913 59.9990 32.0000 1.9614 1.9636 399.2839 399.8386 0.0872 -1.0000 -1.0000 0235552 1595725368.10 151.4913 59.9990 32.0000 1.9601 1.9623 399.3568 399.9125 0.0873 -1.0000 -1.0000 0235802 1595725368.20 151.4913 59.9990 32.0000 1.9606 1.9628 399.4560 400.0115 0.0872 -1.0000 -1.0000 0235864 1595725368.30 151.4913 59.9990 32.0000 1.9610 1.9632 399.2777 399.8331 0.0873 -1.0000 -1.0000 0235943 1595725368.40 151.4913 59.9990 32.0000 1.9613 1.9636 399.2958 399.8507 0.0871 -1.0000 -1.0000 0236005 1595725368.50 151.4337 59.9990 32.0000 1.9600 1.9622 399.3834 399.9380 0.0871 -1.0000 -1.0000 0236068 1595725368.60 151.4337 59.9990 32.0000 1.9602 1.9625 399.4590 400.0137 0.0871 -1.0000 -1.0000 0236255 1595725368.70 151.4337 59.9990 32.0000 1.9607 1.9630 399.3117 399.8670 0.0873 -1.0000 -1.0000 0236318 1595725368.80 151.4337 59.9990 32.0000 1.9617 1.9640 399.3158 399.8714 0.0872 -1.0000 -1.0000 0236380 1595725368.90 151.4337 59.9990 32.0000 1.9608 1.9630 399.4379 399.9925 0.0871 -1.0000 -1.0000 0236458 1595725369.00 151.4760 59.9990 32.0000 1.9602 1.9624 399.4983 400.0541 0.0873 -1.0000 -1.0000 0236521 1595725369.10 151.5337 59.9990 32.0000 1.9606 1.9628 399.4064 399.9620 0.0872 -1.0000 -1.0000 0236974 1595725369.20 151.5337 59.9990 32.0000 1.9614 1.9636 399.2088 399.7636 0.0871 -1.0000 -1.0000 0237052 1595725369.30 151.5337 59.9990 32.0000 1.9613 1.9635 399.2944 399.8501 0.0875 -1.0000 -1.0000 0237114 1595725369.40 151.5337 59.9990 32.0000 1.9604 1.9626 399.3255 399.8819 0.0873 -1.0000 -1.0000 0237177 1595725369.50 151.5337 59.9990 32.0000 1.9613 1.9636 399.2899 399.8461 0.0874 -1.0000 -1.0000 0237255 1595725369.60 151.4761 59.9995 32.0000 1.9612 1.9635 399.3537 399.9091 0.0873 -1.0000 -1.0000 0237317 1595725369.70 151.4761 59.9995 32.0000 1.9598 1.9621 399.3923 399.9480 0.0873 -1.0000 -1.0000 0237458 1595725369.80 151.4761 59.9995 32.0000 1.9607 1.9630 399.4527 400.0087 0.0873 -1.0000 -1.0000 0237536 1595725369.90 151.4761 59.9995 32.0000 1.9607 1.9630 399.3035 399.8594 0.0873 -1.0000 -1.0000 0237599 1595725370.00 151.4761 59.9995 32.0000 1.9609 1.9631 399.2759 399.8307 0.0871 -1.0000 -1.0000 0237661 1595725370.10 151.4754 59.9995 32.0000 1.9607 1.9629 399.2600 399.8146 0.0872 -1.0000 -1.0000 0237723 1595725370.20 151.4436 59.9995 32.0000 1.9606 1.9628 399.3819 399.9373 0.0872 -1.0000 -1.0000 0237786 1595725370.30 151.4436 59.9995 32.0000 1.9607 1.9629 399.3733 399.9291 0.0874 -1.0000 -1.0000 0237864 1595725370.40 151.4436 59.9995 32.0000 1.9611 1.9634 399.3252 399.8814 0.0873 -1.0000 -1.0000 0237927 1595725370.50 151.4436 59.9995 32.0000 1.9615 1.9637 399.3025 399.8577 0.0872 -1.0000 -1.0000 0237989 1595725370.60 151.4436 59.9995 32.0000 1.9609 1.9631 399.4042 399.9596 0.0872 -1.0000 -1.0000 0238067 1595725370.70 151.4436 59.9995 32.0000 1.9613 1.9635 399.4074 399.9623 0.0871 -1.0000 -1.0000 0238130 1595725370.80 151.5435 59.9995 32.0000 1.9617 1.9639 399.2831 399.8391 0.0873 -1.0000 -1.0000 0238192 1595725370.90 151.5435 59.9995 32.0000 1.9607 1.9630 399.4548 400.0106 0.0873 -1.0000 -1.0000 0238255 1595725371.00 151.5435 59.9995 32.0000 1.9610 1.9632 399.4947 400.0506 0.0873 -1.0000 -1.0000 0238317 1595725371.10 151.5435 59.9995 32.0000 1.9613 1.9635 399.4092 399.9645 0.0872 -1.0000 -1.0000 0238380 1595725371.20 151.5435 59.9995 32.0000 1.9614 1.9636 399.3061 399.8610 0.0872 -1.0000 -1.0000 0238567 1595725371.30 151.5255 59.9995 32.0000 1.9600 1.9623 399.4175 399.9722 0.0871 -1.0000 -1.0000 0238629 1595725371.40 151.5229 59.9995 32.0000 1.9602 1.9624 399.5204 400.0760 0.0872 -1.0000 -1.0000 0238708 1595725371.50 151.5229 59.9995 32.0000 1.9608 1.9630 399.4608 400.0161 0.0872 -1.0000 -1.0000 0238770 1595725371.60 151.5229 59.9995 32.0000 1.9607 1.9630 399.3632 399.9186 0.0872 -1.0000 -1.0000 0238833 1595725371.70 151.5229 59.9995 32.0000 1.9605 1.9628 399.4000 399.9549 0.0872 -1.0000 -1.0000 0239317 1595725371.80 151.5229 59.9995 32.0000 1.9604 1.9626 399.4871 400.0425 0.0872 -1.0000 -1.0000 0239379 1595725371.90 151.4156 59.9995 32.0000 1.9612 1.9635 399.4261 399.9813 0.0872 -1.0000 -1.0000 0239457 1595725372.00 151.4156 59.9995 32.0000 1.9611 1.9634 399.2966 399.8512 0.0872 -1.0000 -1.0000 0239520 1595725372.10 151.4156 59.9995 32.0000 1.9608 1.9631 399.3491 399.9046 0.0873 -1.0000 -1.0000 0239582 1595725372.20 151.4156 59.9995 32.0000 1.9607 1.9629 399.5113 400.0665 0.0871 -1.0000 -1.0000 0239770 1595725372.30 151.4156 59.9995 32.0000 1.9614 1.9636 399.5369 400.0926 0.0872 -1.0000 -1.0000 0239832 1595725372.40 151.4687 59.9995 32.0000 1.9615 1.9637 399.3583 399.9128 0.0871 -1.0000 -1.0000 0239895 1595725372.50 151.5285 59.9995 32.0000 1.9620 1.9642 399.3683 399.9237 0.0873 -1.0000 -1.0000 0239973 1595725372.60 151.5285 59.9995 32.0000 1.9604 1.9627 399.5440 400.0992 0.0871 -1.0000 -1.0000 0240035 1595725372.70 151.5285 59.9995 32.0000 1.9607 1.9630 399.4122 399.9669 0.0872 -1.0000 -1.0000 0240098 1595725372.80 151.5285 59.9995 32.0000 1.9608 1.9630 399.3903 399.9457 0.0872 -1.0000 -1.0000 0240504 1595725372.90 151.5285 59.9995 32.0000 1.9608 1.9631 399.4413 399.9971 0.0873 -1.0000 -1.0000 0240567 1595725373.00 151.4843 59.9995 32.0000 1.9612 1.9635 399.4824 400.0381 0.0873 -1.0000 -1.0000 0240629 1595725373.10 151.4843 59.9995 32.0000 1.9610 1.9632 399.3862 399.9419 0.0873 -1.0000 -1.0000 0240707 1595725373.20 151.4843 59.9995 32.0000 1.9606 1.9629 399.3149 399.8702 0.0872 -1.0000 -1.0000 0240770 1595725373.30 151.4843 59.9995 32.0000 1.9610 1.9633 399.3206 399.8756 0.0872 -1.0000 -1.0000 0240832 1595725373.40 151.4843 59.9995 32.0000 1.9603 1.9626 399.5093 400.0650 0.0872 -1.0000 -1.0000 0240895 1595725373.50 151.4773 59.9995 32.0000 1.9617 1.9639 399.5428 400.0978 0.0871 -1.0000 -1.0000 0240973 1595725373.60 151.4281 59.9995 32.0000 1.9617 1.9640 399.3805 399.9349 0.0871 -1.0000 -1.0000 0241035 1595725373.70 151.4281 59.9995 32.0000 1.9614 1.9637 399.3268 399.8813 0.0871 -1.0000 -1.0000 0241098 1595725373.80 151.4281 59.9995 32.0000 1.9613 1.9636 399.4832 400.0387 0.0873 -1.0000 -1.0000 0241301 1595725373.90 151.4281 59.9995 32.0000 1.9611 1.9633 399.4471 400.0017 0.0871 -1.0000 -1.0000 0241363 1595725374.00 151.4281 59.9995 32.0000 1.9614 1.9636 399.3590 399.9136 0.0871 -1.0000 -1.0000 0241441 1595725374.10 151.5212 59.9995 32.0000 1.9613 1.9636 399.3835 399.9387 0.0872 -1.0000 -1.0000 0241504 1595725374.20 151.5212 59.9995 32.0000 1.9609 1.9632 399.5354 400.0904 0.0871 -1.0000 -1.0000 0241566 1595725374.30 151.5212 59.9995 32.0000 1.9612 1.9634 399.4482 400.0039 0.0872 -1.0000 -1.0000 0241801 1595725374.40 151.5212 59.9995 32.0000 1.9617 1.9639 399.3302 399.8853 0.0873 -1.0000 -1.0000 0241863 1595725374.50 151.5212 59.9995 32.0000 1.9615 1.9638 399.3591 399.9144 0.0872 -1.0000 -1.0000 0241926 1595725374.60 151.4812 59.9991 32.0000 1.9604 1.9626 399.5161 400.0722 0.0873 -1.0000 -1.0000 0242004 1595725374.70 151.4528 59.9988 32.0000 1.9605 1.9627 399.4601 400.0154 0.0872 -1.0000 -1.0000 0242066 1595725374.80 151.4528 59.9988 32.0000 1.9607 1.9630 399.4200 399.9744 0.0870 -1.0000 -1.0000 0242535 1595725374.90 151.4528 59.9988 32.0000 1.9610 1.9633 399.2616 399.8162 0.0871 -1.0000 -1.0000 0242613 1595725375.00 151.4528 59.9988 32.0000 1.9610 1.9632 399.4096 399.9646 0.0872 -1.0000 -1.0000 0242660 1595725375.10 151.4528 59.9988 32.0000 1.9605 1.9628 399.4541 400.0100 0.0873 -1.0000 -1.0000 0242722 1595725375.20 151.4447 59.9988 32.0000 1.9615 1.9638 399.3524 399.9068 0.0871 -1.0000 -1.0000 0242800 1595725375.30 151.4437 59.9988 32.0000 1.9610 1.9633 399.3511 399.9065 0.0872 -1.0000 -1.0000 0242863 1595725375.40 151.4437 59.9988 32.0000 1.9605 1.9627 399.3200 399.8752 0.0872 -1.0000 -1.0000 0242925 1595725375.50 151.4437 59.9988 32.0000 1.9602 1.9624 399.5670 400.1220 0.0871 -1.0000 -1.0000 0243004 1595725375.60 151.4437 59.9988 32.0000 1.9613 1.9635 399.4005 399.9562 0.0873 -1.0000 -1.0000 0243066 1595725375.70 151.4437 59.9988 32.0000 1.9620 1.9643 399.3830 399.9384 0.0872 -1.0000 -1.0000 0243128 1595725375.80 151.5172 59.9988 32.0000 1.9606 1.9629 399.2437 399.7976 0.0871 -1.0000 -1.0000 0243191 1595725375.90 151.5172 59.9988 32.0000 1.9599 1.9622 399.4314 399.9871 0.0872 -1.0000 -1.0000 0243269 1595725376.00 151.5172 59.9988 32.0000 1.9602 1.9624 399.4492 400.0044 0.0872 -1.0000 -1.0000 0243331 1595725376.10 151.5172 59.9988 32.0000 1.9608 1.9630 399.4237 399.9801 0.0873 -1.0000 -1.0000 0243394 1595725376.20 151.5172 59.9988 32.0000 1.9611 1.9633 399.3722 399.9274 0.0873 -1.0000 -1.0000 0243457 1595725376.30 151.5088 59.9988 32.0000 1.9607 1.9629 399.3184 399.8731 0.0871 -1.0000 -1.0000 0243535 1595725376.40 151.5088 59.9988 32.0000 1.9602 1.9625 399.4552 400.0103 0.0871 -1.0000 -1.0000 0243863 1595725376.50 151.5088 59.9988 32.0000 1.9608 1.9631 399.4725 400.0271 0.0871 -1.0000 -1.0000 0243925 1595725376.60 151.5088 59.9988 32.0000 1.9612 1.9635 399.3016 399.8573 0.0873 -1.0000 -1.0000 0244004 1595725376.70 151.5088 59.9988 32.0000 1.9610 1.9632 399.3839 399.9395 0.0872 -1.0000 -1.0000 0244066 1595725376.80 151.5052 59.9988 32.0000 1.9604 1.9626 399.4037 399.9586 0.0872 -1.0000 -1.0000 0244128 1595725376.90 151.4581 59.9988 32.0000 1.9601 1.9624 399.5188 400.0745 0.0873 -1.0000 -1.0000 0244769 1595725377.00 151.4581 59.9988 32.0000 1.9608 1.9630 399.3463 399.9012 0.0871 -1.0000 -1.0000 0244831 1595725377.10 151.4581 59.9988 32.0000 1.9614 1.9636 399.3093 399.8641 0.0872 -1.0000 -1.0000 0244894 1595725377.20 151.4581 59.9988 32.0000 1.9615 1.9637 399.4195 399.9736 0.0870 -1.0000 -1.0000 0244972 1595725377.30 151.4581 59.9988 32.0000 1.9611 1.9633 399.4935 400.0485 0.0872 -1.0000 -1.0000 0245034 1595725377.40 151.5149 59.9988 32.0000 1.9611 1.9634 399.4228 399.9783 0.0872 -1.0000 -1.0000 0245097 1595725377.50 151.5149 59.9988 32.0000 1.9607 1.9629 399.3255 399.8803 0.0871 -1.0000 -1.0000 0245175 1595725377.60 151.5149 59.9988 32.0000 1.9611 1.9634 399.2849 399.8402 0.0872 -1.0000 -1.0000 0245237 1595725377.70 151.5149 59.9988 32.0000 1.9609 1.9632 399.4639 400.0194 0.0872 -1.0000 -1.0000 0245300 1595725377.80 151.5149 59.9988 32.0000 1.9609 1.9631 399.4920 400.0475 0.0872 -1.0000 -1.0000 0245378 1595725377.90 151.5143 59.9988 32.0000 1.9607 1.9630 399.3254 399.8805 0.0873 -1.0000 -1.0000 0245440 1595725378.00 151.5134 59.9988 32.0000 1.9603 1.9626 399.3356 399.8914 0.0873 -1.0000 -1.0000 0245519 1595725378.10 151.5134 59.9988 32.0000 1.9605 1.9627 399.3624 399.9178 0.0872 -1.0000 -1.0000 0245581 1595725378.20 151.5134 59.9988 32.0000 1.9605 1.9627 399.5056 400.0614 0.0872 -1.0000 -1.0000 0245643 1595725378.30 151.5134 59.9988 32.0000 1.9604 1.9627 399.4354 399.9904 0.0872 -1.0000 -1.0000 0245722 1595725378.40 151.5134 59.9988 32.0000 1.9605 1.9627 399.2905 399.8457 0.0872 -1.0000 -1.0000 0245784 1595725378.50 151.5055 59.9988 32.0000 1.9606 1.9628 399.4338 399.9892 0.0872 -1.0000 -1.0000 0245847 1595725378.60 151.3780 59.9988 32.0000 1.9604 1.9627 399.4927 400.0483 0.0873 -1.0000 -1.0000 0245909 1595725378.70 151.3780 59.9988 32.0000 1.9611 1.9633 399.3482 399.9036 0.0872 -1.0000 -1.0000 0245972 1595725378.80 151.3780 59.9988 32.0000 1.9608 1.9631 399.3189 399.8746 0.0873 -1.0000 -1.0000 0246034 1595725378.90 151.3780 59.9988 32.0000 1.9606 1.9629 399.4644 400.0217 0.0874 -1.0000 -1.0000 0246112 1595725379.00 151.3780 59.9988 32.0000 1.9603 1.9626 399.4091 399.9645 0.0873 -1.0000 -1.0000 0246300 1595725379.10 151.3780 59.9988 32.0000 1.9604 1.9626 399.4076 399.9633 0.0872 -1.0000 -1.0000 0246362 1595725379.20 151.5896 59.9988 32.0000 1.9613 1.9635 399.2130 399.7680 0.0872 -1.0000 -1.0000 0246425 1595725379.30 151.5896 59.9988 32.0000 1.9602 1.9624 399.3988 399.9541 0.0872 -1.0000 -1.0000 0246487 1595725379.40 151.5896 59.9988 32.0000 1.9603 1.9626 399.4290 399.9848 0.0873 -1.0000 -1.0000 0246550 1595725379.50 151.5896 59.9988 32.0000 1.9609 1.9632 399.4735 400.0283 0.0872 -1.0000 -1.0000 0247049 1595725379.60 151.5896 59.9988 32.0000 1.9614 1.9636 399.4235 399.9787 0.0871 -1.0000 -1.0000 0247112 1595725379.70 151.5896 59.9988 32.0000 1.9605 1.9628 399.4185 399.9737 0.0873 -1.0000 -1.0000 0247174 1595725379.80 151.5130 59.9986 32.0000 1.9600 1.9623 399.4198 399.9748 0.0872 -1.0000 -1.0000 0247237 1595725379.90 151.5130 59.9986 32.0000 1.9606 1.9628 399.4692 400.0241 0.0871 -1.0000 -1.0000 0247299 1595725380.00 151.5130 59.9986 32.0000 1.9613 1.9636 399.3774 399.9316 0.0870 -1.0000 -1.0000 0248127 1595725380.10 151.5130 59.9986 32.0000 1.9613 1.9635 399.3033 399.8573 0.0870 -1.0000 -1.0000 0248190 1595725380.20 151.5130 59.9986 32.0000 1.9610 1.9632 399.3431 399.8973 0.0871 -1.0000 -1.0000 0248252 1595725380.30 151.5130 59.9986 32.0000 1.9619 1.9642 399.4981 400.0538 0.0873 -1.0000 -1.0000 0248330 1595725380.40 151.4868 59.9986 32.0000 1.9618 1.9640 399.3451 399.9008 0.0873 -1.0000 -1.0000 0248409 1595725380.50 151.4654 59.9986 32.0000 1.9621 1.9643 399.2655 399.8202 0.0871 -1.0000 -1.0000 0248471 1595725380.60 151.4654 59.9986 32.0000 1.9612 1.9635 399.3710 399.9248 0.0870 -1.0000 -1.0000 0248549 1595725380.70 151.4654 59.9986 32.0000 1.9611 1.9633 399.3425 399.8978 0.0872 -1.0000 -1.0000 0248612 1595725380.80 151.4654 59.9986 32.0000 1.9614 1.9636 399.3529 399.9076 0.0871 -1.0000 -1.0000 0248674 1595725380.90 151.4654 59.9986 32.0000 1.9614 1.9636 399.3115 399.8658 0.0871 -1.0000 -1.0000 0248752 1595725381.00 151.5707 59.9986 32.0000 1.9613 1.9635 399.3482 399.9037 0.0872 -1.0000 -1.0000 0248815 1595725381.10 151.5707 59.9986 32.0000 1.9603 1.9625 399.4368 399.9921 0.0872 -1.0000 -1.0000 0248877 1595725381.20 151.5707 59.9986 32.0000 1.9614 1.9636 399.4593 400.0145 0.0872 -1.0000 -1.0000 0248955 1595725381.30 151.5707 59.9986 32.0000 1.9618 1.9640 399.3704 399.9253 0.0872 -1.0000 -1.0000 0249018 1595725381.40 151.5707 59.9986 32.0000 1.9610 1.9632 399.2850 399.8398 0.0871 -1.0000 -1.0000 0249080 1595725381.50 151.5326 59.9986 32.0000 1.9607 1.9630 399.3302 399.8853 0.0873 -1.0000 -1.0000 0249158 1595725381.60 151.5315 59.9986 32.0000 1.9600 1.9623 399.5010 400.0569 0.0872 -1.0000 -1.0000 0249221 1595725381.70 151.5315 59.9986 32.0000 1.9608 1.9631 399.4573 400.0125 0.0872 -1.0000 -1.0000 0249283 1595725381.80 151.5315 59.9986 32.0000 1.9617 1.9640 399.3740 399.9299 0.0873 -1.0000 -1.0000 0249361 1595725381.90 151.5315 59.9986 32.0000 1.9615 1.9638 399.4830 400.0392 0.0873 -1.0000 -1.0000 0249424 1595725382.00 151.5315 59.9986 32.0000 1.9606 1.9629 399.4853 400.0404 0.0871 -1.0000 -1.0000 0249502 1595725382.10 151.5315 59.9986 32.0000 1.9611 1.9633 399.3932 399.9477 0.0871 -1.0000 -1.0000 0249549 1595725382.20 151.5315 59.9986 32.0000 1.9613 1.9635 399.4239 399.9786 0.0871 -1.0000 -1.0000 0249611 1595725382.30 151.5315 59.9986 32.0000 1.9610 1.9632 399.3506 399.9057 0.0872 -1.0000 -1.0000 0249690 1595725382.40 151.5315 59.9986 32.0000 1.9615 1.9637 399.5089 400.0631 0.0870 -1.0000 -1.0000 0249752 1595725382.50 151.5027 59.9986 32.0000 1.9609 1.9631 399.5658 400.1205 0.0871 -1.0000 -1.0000 0249814 1595725382.60 151.5363 59.9986 32.0000 1.9608 1.9630 399.4709 400.0255 0.0871 -1.0000 -1.0000 0249893 1595725382.70 151.5614 59.9986 32.0000 1.9616 1.9638 399.3460 399.9007 0.0872 -1.0000 -1.0000 0249955 1595725382.80 151.5614 59.9986 32.0000 1.9614 1.9637 399.3063 399.8613 0.0872 -1.0000 -1.0000 0250017 1595725382.90 151.5614 59.9986 32.0000 1.9614 1.9636 399.4922 400.0475 0.0871 -1.0000 -1.0000 0250096 1595725383.00 151.5614 59.9986 32.0000 1.9610 1.9633 399.4445 399.9990 0.0871 -1.0000 -1.0000 0250158 1595725383.10 151.5614 59.9986 32.0000 1.9619 1.9642 399.3689 399.9233 0.0871 -1.0000 -1.0000 0250564 1595725383.20 151.4723 59.9986 32.0000 1.9604 1.9626 399.3255 399.8791 0.0870 -1.0000 -1.0000 0250642 1595725383.30 151.4649 59.9986 32.0000 1.9610 1.9633 399.4841 400.0389 0.0872 -1.0000 -1.0000 0250705 1595725383.40 151.4649 59.9986 32.0000 1.9606 1.9629 399.5854 400.1404 0.0871 -1.0000 -1.0000 0250767 1595725383.50 151.4649 59.9986 32.0000 1.9600 1.9622 399.3493 399.9042 0.0872 -1.0000 -1.0000 0250845 1595725383.60 151.4649 59.9986 32.0000 1.9607 1.9629 399.2663 399.8209 0.0871 -1.0000 -1.0000 0250908 1595725383.70 151.4689 59.9986 32.0000 1.9612 1.9634 399.3284 399.8831 0.0871 -1.0000 -1.0000 0250970 1595725383.80 151.4846 59.9986 32.0000 1.9606 1.9629 399.5219 400.0767 0.0871 -1.0000 -1.0000 0251048 1595725383.90 151.4846 59.9986 32.0000 1.9613 1.9635 399.4776 400.0328 0.0872 -1.0000 -1.0000 0251111 1595725384.00 151.4846 59.9986 32.0000 1.9622 1.9644 399.3872 399.9427 0.0872 -1.0000 -1.0000 0251173 1595725384.10 151.4846 59.9986 32.0000 1.9613 1.9635 399.4395 399.9948 0.0872 -1.0000 -1.0000 0251283 1595725384.20 151.4846 59.9986 32.0000 1.9606 1.9628 399.5122 400.0671 0.0871 -1.0000 -1.0000 0251345 1595725384.30 151.5702 59.9986 32.0000 1.9616 1.9639 399.4486 400.0033 0.0871 -1.0000 -1.0000 0251408 1595725384.40 151.5702 59.9986 32.0000 1.9621 1.9643 399.3228 399.8776 0.0871 -1.0000 -1.0000 0251470 1595725384.50 151.5702 59.9986 32.0000 1.9614 1.9636 399.4707 400.0259 0.0872 -1.0000 -1.0000 0251533 1595725384.60 151.5702 59.9986 32.0000 1.9608 1.9630 399.5289 400.0845 0.0872 -1.0000 -1.0000 0251986 1595725384.70 151.5702 59.9986 32.0000 1.9612 1.9635 399.3520 399.9072 0.0871 -1.0000 -1.0000 0252048 1595725384.80 151.5702 59.9986 32.0000 1.9616 1.9638 399.2928 399.8468 0.0870 -1.0000 -1.0000 0252111 1595725384.90 151.5702 59.9986 32.0000 1.9610 1.9633 399.4303 399.9851 0.0871 -1.0000 -1.0000 0252173 1595725385.00 151.5702 59.9986 32.0000 1.9604 1.9627 399.5688 400.1245 0.0872 -1.0000 -1.0000 0252236 1595725385.10 151.5702 59.9986 32.0000 1.9608 1.9631 399.3832 399.9377 0.0871 -1.0000 -1.0000 0252517 1595725385.20 151.5702 59.9986 32.0000 1.9611 1.9633 399.2838 399.8374 0.0870 -1.0000 -1.0000 0252595 1595725385.30 151.5702 59.9986 32.0000 1.9610 1.9632 399.4352 399.9904 0.0872 -1.0000 -1.0000 0252657 1595725385.40 151.5096 59.9990 32.0000 1.9606 1.9628 399.4692 400.0235 0.0870 -1.0000 -1.0000 0252720 1595725385.50 151.5096 59.9990 32.0000 1.9606 1.9628 399.3325 399.8866 0.0870 -1.0000 -1.0000 0252798 1595725385.60 151.5096 59.9990 32.0000 1.9612 1.9634 399.2642 399.8182 0.0870 -1.0000 -1.0000 0253032 1595725385.70 151.5096 59.9990 32.0000 1.9609 1.9632 399.4655 400.0198 0.0871 -1.0000 -1.0000 0253095 1595725385.80 151.4327 59.9990 32.0000 1.9613 1.9635 399.4738 400.0295 0.0871 -1.0000 -1.0000 0253157 1595725385.90 151.4837 59.9990 32.0000 1.9615 1.9637 399.3462 399.9018 0.0874 -1.0000 -1.0000 0253235 1595725386.00 151.4837 59.9990 32.0000 1.9615 1.9637 399.3229 399.8779 0.0872 -1.0000 -1.0000 0253298 1595725386.10 151.4837 59.9990 32.0000 1.9610 1.9632 399.3673 399.9223 0.0871 -1.0000 -1.0000 0253532 1595725386.20 151.4837 59.9990 32.0000 1.9609 1.9631 399.4775 400.0319 0.0871 -1.0000 -1.0000 0253595 1595725386.30 151.4837 59.9990 32.0000 1.9607 1.9630 399.5074 400.0628 0.0872 -1.0000 -1.0000 0253673 1595725386.40 151.4842 59.9990 32.0000 1.9604 1.9627 399.4044 399.9593 0.0871 -1.0000 -1.0000 0253735 1595725386.50 151.4864 59.9990 32.0000 1.9606 1.9628 399.3776 399.9326 0.0872 -1.0000 -1.0000 0253782 1595725386.60 151.4864 59.9990 32.0000 1.9600 1.9623 399.4510 400.0063 0.0872 -1.0000 -1.0000 0253860 1595725386.70 151.4864 59.9990 32.0000 1.9602 1.9624 399.4826 400.0377 0.0871 -1.0000 -1.0000 0254032 1595725386.80 151.4864 59.9990 32.0000 1.9614 1.9637 399.2887 399.8425 0.0870 -1.0000 -1.0000 0254095 1595725386.90 151.4864 59.9990 32.0000 1.9609 1.9631 399.2689 399.8237 0.0871 -1.0000 -1.0000 0254173 1595725387.00 151.4636 59.9990 32.0000 1.9607 1.9629 399.4506 400.0054 0.0872 -1.0000 -1.0000 0254235 1595725387.10 151.4636 59.9990 32.0000 1.9607 1.9630 399.4484 400.0029 0.0871 -1.0000 -1.0000 0254298 1595725387.20 151.4636 59.9990 32.0000 1.9608 1.9630 399.2979 399.8528 0.0872 -1.0000 -1.0000 0254548 1595725387.30 151.4636 59.9990 32.0000 1.9621 1.9643 399.3421 399.8968 0.0871 -1.0000 -1.0000 0254610 1595725387.40 151.4636 59.9990 32.0000 1.9618 1.9641 399.3970 399.9509 0.0870 -1.0000 -1.0000 0254673 1595725387.50 151.4920 59.9990 32.0000 1.9615 1.9638 399.5142 400.0695 0.0872 -1.0000 -1.0000 0254735 1595725387.60 151.5203 59.9990 32.0000 1.9614 1.9637 399.3977 399.9524 0.0872 -1.0000 -1.0000 0254798 1595725387.70 151.5203 59.9990 32.0000 1.9624 1.9647 399.2775 399.8324 0.0871 -1.0000 -1.0000 0254985 1595725387.80 151.5203 59.9990 32.0000 1.9617 1.9639 399.3268 399.8807 0.0870 -1.0000 -1.0000 0255048 1595725387.90 151.5203 59.9990 32.0000 1.9607 1.9629 399.4830 400.0376 0.0872 -1.0000 -1.0000 0255110 1595725388.00 151.5203 59.9990 32.0000 1.9608 1.9630 399.3807 399.9349 0.0870 -1.0000 -1.0000 0255188 1595725388.10 151.5209 59.9990 32.0000 1.9615 1.9637 399.3299 399.8840 0.0870 -1.0000 -1.0000 0255251 1595725388.20 151.5209 59.9990 32.0000 1.9617 1.9639 399.3936 399.9477 0.0870 -1.0000 -1.0000 0256001 1595725388.30 151.5209 59.9990 32.0000 1.9610 1.9633 399.5143 400.0693 0.0872 -1.0000 -1.0000 0256063 1595725388.40 151.5209 59.9990 32.0000 1.9612 1.9634 399.4707 400.0260 0.0872 -1.0000 -1.0000 0256125 1595725388.50 151.5209 59.9990 32.0000 1.9609 1.9631 399.3895 399.9442 0.0871 -1.0000 -1.0000 0256188 1595725388.60 151.5209 59.9990 32.0000 1.9619 1.9641 399.2476 399.8023 0.0872 -1.0000 -1.0000 0256266 1595725388.70 151.5209 59.9990 32.0000 1.9609 1.9631 399.4207 399.9762 0.0872 -1.0000 -1.0000 0256328 1595725388.80 151.5209 59.9990 32.0000 1.9608 1.9630 399.4716 400.0262 0.0871 -1.0000 -1.0000 0256391 1595725388.90 151.5209 59.9990 32.0000 1.9614 1.9637 399.4226 399.9767 0.0870 -1.0000 -1.0000 0256469 1595725389.00 151.5209 59.9990 32.0000 1.9619 1.9642 399.3598 399.9144 0.0871 -1.0000 -1.0000 0256532 1595725389.10 151.5184 59.9990 32.0000 1.9610 1.9632 399.4897 400.0445 0.0871 -1.0000 -1.0000 0256594 1595725389.20 151.5043 59.9990 32.0000 1.9603 1.9625 399.4952 400.0506 0.0873 -1.0000 -1.0000 0256735 1595725389.30 151.5043 59.9990 32.0000 1.9602 1.9624 399.3862 399.9398 0.0870 -1.0000 -1.0000 0256797 1595725389.40 151.5043 59.9990 32.0000 1.9607 1.9630 399.3652 399.9204 0.0872 -1.0000 -1.0000 0256860 1595725389.50 151.5043 59.9990 32.0000 1.9616 1.9638 399.3241 399.8791 0.0872 -1.0000 -1.0000 0256938 1595725389.60 151.5043 59.9990 32.0000 1.9606 1.9628 399.4149 399.9698 0.0871 -1.0000 -1.0000 0257000 1595725389.70 151.5114 59.9983 32.0000 1.9613 1.9635 399.5466 400.1021 0.0872 -1.0000 -1.0000 0257063 1595725389.80 151.5114 59.9983 32.0000 1.9604 1.9626 399.3662 399.9210 0.0871 -1.0000 -1.0000 0257141 1595725389.90 151.5114 59.9983 32.0000 1.9606 1.9629 399.2552 399.8101 0.0872 -1.0000 -1.0000 0257203 1595725390.00 151.5114 59.9983 32.0000 1.9607 1.9630 399.4158 399.9709 0.0872 -1.0000 -1.0000 0257266 1595725390.10 151.5114 59.9983 32.0000 1.9608 1.9630 399.4465 400.0014 0.0871 -1.0000 -1.0000 0257328 1595725390.20 151.5114 59.9983 32.0000 1.9605 1.9627 399.3905 399.9456 0.0872 -1.0000 -1.0000 0257391 1595725390.30 151.4689 59.9983 32.0000 1.9613 1.9635 399.2376 399.7920 0.0871 -1.0000 -1.0000 0257469 1595725390.40 151.4258 59.9983 32.0000 1.9607 1.9629 399.2706 399.8251 0.0871 -1.0000 -1.0000 0257531 1595725390.50 151.4258 59.9983 32.0000 1.9606 1.9629 399.3714 399.9260 0.0872 -1.0000 -1.0000 0257594 1595725390.60 151.4258 59.9983 32.0000 1.9601 1.9624 399.4741 400.0297 0.0872 -1.0000 -1.0000 0257672 1595725390.70 151.4258 59.9983 32.0000 1.9602 1.9625 399.4791 400.0338 0.0871 -1.0000 -1.0000 0258047 1595725390.80 151.4258 59.9983 32.0000 1.9605 1.9627 399.3813 399.9369 0.0873 -1.0000 -1.0000 0258110 1595725390.90 151.4258 59.9983 32.0000 1.9607 1.9629 399.3403 399.8955 0.0872 -1.0000 -1.0000 0258188 1595725391.00 151.4258 59.9983 32.0000 1.9607 1.9629 399.4649 400.0197 0.0871 -1.0000 -1.0000 0258250 1595725391.10 151.4258 59.9983 32.0000 1.9606 1.9628 399.5178 400.0739 0.0873 -1.0000 -1.0000 0258312 1595725391.20 151.4258 59.9983 32.0000 1.9609 1.9631 399.3309 399.8856 0.0870 -1.0000 -1.0000 0258562 1595725391.30 151.4258 59.9983 32.0000 1.9610 1.9633 399.2611 399.8156 0.0871 -1.0000 -1.0000 0258625 1595725391.40 151.4523 59.9983 32.0000 1.9604 1.9626 399.2573 399.8112 0.0870 -1.0000 -1.0000 0258687 1595725391.50 151.4721 59.9983 32.0000 1.9599 1.9622 399.4179 399.9730 0.0872 -1.0000 -1.0000 0258750 1595725391.60 151.4721 59.9983 32.0000 1.9601 1.9623 399.4007 399.9557 0.0872 -1.0000 -1.0000 0258812 1595725391.70 151.4721 59.9983 32.0000 1.9608 1.9631 399.3002 399.8553 0.0871 -1.0000 -1.0000 0259047 1595725391.80 151.4721 59.9983 32.0000 1.9607 1.9629 399.2332 399.7878 0.0872 -1.0000 -1.0000 0259125 1595725391.90 151.4721 59.9983 32.0000 1.9604 1.9627 399.2936 399.8475 0.0870 -1.0000 -1.0000 0259187 1595725392.00 151.5034 59.9983 32.0000 1.9605 1.9628 399.3968 399.9516 0.0872 -1.0000 -1.0000 0259250 1595725392.10 151.4172 59.9983 32.0000 1.9615 1.9638 399.2227 399.7778 0.0872 -1.0000 -1.0000 0259312 1595725392.20 151.4172 59.9983 32.0000 1.9610 1.9632 399.2784 399.8341 0.0873 -1.0000 -1.0000 0259390 1595725392.30 151.4172 59.9983 32.0000 1.9608 1.9631 399.4115 399.9658 0.0870 -1.0000 -1.0000 0259562 1595725392.40 151.4172 59.9983 32.0000 1.9604 1.9627 399.3987 399.9530 0.0871 -1.0000 -1.0000 0259640 1595725392.50 151.4736 59.9983 32.0000 1.9606 1.9629 399.2823 399.8360 0.0869 -1.0000 -1.0000 0259703 1595725392.60 151.4736 59.9983 32.0000 1.9611 1.9634 399.2685 399.8232 0.0872 -1.0000 -1.0000 0259765 1595725392.70 151.4736 59.9983 32.0000 1.9606 1.9628 399.2723 399.8271 0.0871 -1.0000 -1.0000 0259828 1595725392.80 151.4736 59.9983 32.0000 1.9598 1.9621 399.4990 400.0540 0.0871 -1.0000 -1.0000 0300062 1595725392.90 151.4736 59.9983 32.0000 1.9606 1.9628 399.3616 399.9167 0.0872 -1.0000 -1.0000 0300140 1595725393.00 151.4822 59.9983 32.0000 1.9614 1.9637 399.3270 399.8827 0.0872 -1.0000 -1.0000 0300203 1595725393.10 151.5022 59.9983 32.0000 1.9615 1.9638 399.2552 399.8093 0.0870 -1.0000 -1.0000 0300265 1595725393.20 151.5022 59.9983 32.0000 1.9604 1.9626 399.4705 400.0247 0.0870 -1.0000 -1.0000 0300328 1595725393.30 151.5022 59.9983 32.0000 1.9601 1.9623 399.4375 399.9916 0.0870 -1.0000 -1.0000 0300562 1595725393.40 151.5022 59.9983 32.0000 1.9606 1.9628 399.2746 399.8282 0.0870 -1.0000 -1.0000 0300624 1595725393.50 151.5022 59.9983 32.0000 1.9611 1.9634 399.2809 399.8353 0.0871 -1.0000 -1.0000 0300702 1595725393.60 151.4841 59.9983 32.0000 1.9599 1.9622 399.4412 399.9956 0.0871 -1.0000 -1.0000 0300765 1595725393.70 151.4841 59.9983 32.0000 1.9603 1.9625 399.4958 400.0509 0.0871 -1.0000 -1.0000 0300827 1595725393.80 151.4841 59.9983 32.0000 1.9608 1.9631 399.4324 399.9871 0.0871 -1.0000 -1.0000 0301546 1595725393.90 151.4841 59.9983 32.0000 1.9609 1.9632 399.2802 399.8344 0.0871 -1.0000 -1.0000 0301609 1595725394.00 151.4841 59.9983 32.0000 1.9602 1.9624 399.3933 399.9470 0.0869 -1.0000 -1.0000 0301671 1595725394.10 151.4516 59.9983 32.0000 1.9606 1.9628 399.4962 400.0513 0.0872 -1.0000 -1.0000 0301733 1595725394.20 151.4405 59.9983 32.0000 1.9605 1.9627 399.4429 399.9979 0.0871 -1.0000 -1.0000 0301796 1595725394.30 151.4405 59.9983 32.0000 1.9611 1.9633 399.3671 399.9211 0.0870 -1.0000 -1.0000 0301874 1595725394.40 151.4405 59.9983 32.0000 1.9605 1.9627 399.4384 399.9925 0.0870 -1.0000 -1.0000 0301937 1595725394.50 151.4405 59.9983 32.0000 1.9602 1.9624 399.4144 399.9690 0.0871 -1.0000 -1.0000 0301999 1595725394.60 151.4405 59.9983 32.0000 1.9610 1.9632 399.3815 399.9365 0.0872 -1.0000 -1.0000 0302077 1595725394.70 151.4405 59.9983 32.0000 1.9614 1.9636 399.3356 399.8905 0.0871 -1.0000 -1.0000 0302140 1595725394.80 151.4405 59.9983 32.0000 1.9605 1.9627 399.3159 399.8701 0.0871 -1.0000 -1.0000 0302249 1595725394.90 151.4405 59.9983 32.0000 1.9600 1.9622 399.4136 399.9686 0.0871 -1.0000 -1.0000 0302312 1595725395.00 151.4405 59.9983 32.0000 1.9606 1.9628 399.4138 399.9691 0.0872 -1.0000 -1.0000 0302374 1595725395.10 151.4405 59.9983 32.0000 1.9609 1.9631 399.1870 399.7419 0.0872 -1.0000 -1.0000 0302436 1595725395.20 151.4678 59.9988 32.0000 1.9606 1.9628 399.2557 399.8099 0.0871 -1.0000 -1.0000 0302515 1595725395.30 151.4678 59.9988 32.0000 1.9608 1.9631 399.3459 399.9005 0.0871 -1.0000 -1.0000 0302577 1595725395.40 151.4678 59.9988 32.0000 1.9608 1.9630 399.3924 399.9472 0.0872 -1.0000 -1.0000 0302718 1595725395.50 151.4678 59.9988 32.0000 1.9610 1.9633 399.2881 399.8431 0.0871 -1.0000 -1.0000 0302780 1595725395.60 151.4678 59.9988 32.0000 1.9613 1.9635 399.2504 399.8052 0.0872 -1.0000 -1.0000 0302843 1595725395.70 151.4678 59.9988 32.0000 1.9612 1.9634 399.3866 399.9416 0.0872 -1.0000 -1.0000 0302905 1595725395.80 151.4678 59.9988 32.0000 1.9607 1.9629 399.5074 400.0625 0.0871 -1.0000 -1.0000 0302983 1595725395.90 151.4732 59.9988 32.0000 1.9612 1.9634 399.4002 399.9546 0.0871 -1.0000 -1.0000 0303264 1595725396.00 151.4732 59.9988 32.0000 1.9614 1.9637 399.2870 399.8412 0.0871 -1.0000 -1.0000 0303327 1595725396.10 151.4732 59.9988 32.0000 1.9619 1.9641 399.2811 399.8360 0.0872 -1.0000 -1.0000 0303389 1595725396.20 151.4732 59.9988 32.0000 1.9612 1.9635 399.4412 399.9956 0.0870 -1.0000 -1.0000 0303452 1595725396.30 151.4732 59.9988 32.0000 1.9610 1.9633 399.5717 400.1256 0.0871 -1.0000 -1.0000 0303530 1595725396.40 151.5939 59.9988 32.0000 1.9617 1.9640 399.4096 399.9649 0.0872 -1.0000 -1.0000 0303780 1595725396.50 151.5939 59.9988 32.0000 1.9610 1.9632 399.3091 399.8634 0.0871 -1.0000 -1.0000 0303842 1595725396.60 151.5939 59.9988 32.0000 1.9611 1.9633 399.4832 400.0373 0.0870 -1.0000 -1.0000 0303921 1595725396.70 151.5939 59.9988 32.0000 1.9608 1.9630 399.5188 400.0735 0.0871 -1.0000 -1.0000 0303983 1595725396.80 151.5939 59.9988 32.0000 1.9608 1.9631 399.3765 399.9309 0.0870 -1.0000 -1.0000 0304045 1595725396.90 151.5939 59.9988 32.0000 1.9612 1.9635 399.2946 399.8494 0.0872 -1.0000 -1.0000 0304483 1595725397.00 151.5939 59.9988 32.0000 1.9604 1.9626 399.4110 399.9658 0.0871 -1.0000 -1.0000 0304545 1595725397.10 151.5939 59.9988 32.0000 1.9608 1.9631 399.5224 400.0760 0.0869 -1.0000 -1.0000 0304608 1595725397.20 151.4978 59.9988 32.0000 1.9607 1.9630 399.3754 399.9289 0.0870 -1.0000 -1.0000 0304686 1595725397.30 151.4978 59.9988 32.0000 1.9622 1.9645 399.2889 399.8429 0.0869 -1.0000 -1.0000 0304733 1595725397.40 151.4978 59.9988 32.0000 1.9608 1.9630 399.3204 399.8739 0.0870 -1.0000 -1.0000 0304967 1595725397.50 151.4978 59.9988 32.0000 1.9611 1.9633 399.4451 400.0001 0.0871 -1.0000 -1.0000 0305045 1595725397.60 151.4978 59.9988 32.0000 1.9608 1.9630 399.4817 400.0361 0.0871 -1.0000 -1.0000 0305108 1595725397.70 151.4978 59.9988 32.0000 1.9616 1.9638 399.3468 399.9014 0.0872 -1.0000 -1.0000 0305170 1595725397.80 151.4978 59.9988 32.0000 1.9613 1.9635 399.3723 399.9260 0.0869 -1.0000 -1.0000 0305233 1595725397.90 151.4978 59.9988 32.0000 1.9614 1.9636 399.4748 400.0291 0.0870 -1.0000 -1.0000 0305295 1595725398.00 151.5160 59.9988 32.0000 1.9613 1.9636 399.4728 400.0274 0.0871 -1.0000 -1.0000 0305373 1595725398.10 151.5249 59.9988 32.0000 1.9617 1.9639 399.3347 399.8897 0.0872 -1.0000 -1.0000 0305436 1595725398.20 151.5249 59.9988 32.0000 1.9609 1.9631 399.3221 399.8771 0.0871 -1.0000 -1.0000 0305498 1595725398.30 151.5121 59.9988 32.0000 1.9607 1.9630 399.3834 399.9371 0.0869 -1.0000 -1.0000 0305576 1595725398.40 151.5325 59.9988 32.0000 1.9609 1.9631 399.3884 399.9425 0.0871 -1.0000 -1.0000 0305639 1595725398.50 151.5325 59.9988 32.0000 1.9608 1.9631 399.4200 399.9752 0.0872 -1.0000 -1.0000 0305811 1595725398.60 151.5146 59.9988 32.0000 1.9609 1.9632 399.3236 399.8783 0.0872 -1.0000 -1.0000 0305873 1595725398.70 151.5146 59.9988 32.0000 1.9610 1.9633 399.2387 399.7939 0.0872 -1.0000 -1.0000 0305952 1595725398.80 151.5146 59.9988 32.0000 1.9610 1.9633 399.3682 399.9229 0.0872 -1.0000 -1.0000 0305998 1595725398.90 151.5146 59.9988 32.0000 1.9611 1.9634 399.3939 399.9498 0.0874 -1.0000 -1.0000 0306076 1595725399.00 151.5146 59.9988 32.0000 1.9618 1.9641 399.2161 399.7710 0.0871 -1.0000 -1.0000 0306201 1595725399.10 151.4807 59.9988 32.0000 1.9612 1.9634 399.3550 399.9097 0.0872 -1.0000 -1.0000 0306264 1595725399.20 151.4807 59.9988 32.0000 1.9608 1.9631 399.5058 400.0613 0.0872 -1.0000 -1.0000 0306342 1595725399.30 151.4807 59.9988 32.0000 1.9613 1.9636 399.4759 400.0305 0.0871 -1.0000 -1.0000 0306405 1595725399.40 151.4807 59.9988 32.0000 1.9614 1.9637 399.3153 399.8692 0.0870 -1.0000 -1.0000 0306467 1595725399.50 151.4807 59.9988 32.0000 1.9619 1.9641 399.2763 399.8303 0.0871 -1.0000 -1.0000 0306748 1595725399.60 151.5006 59.9988 32.0000 1.9603 1.9625 399.4037 399.9576 0.0870 -1.0000 -1.0000 0306826 1595725399.70 151.6002 59.9990 32.0000 1.9616 1.9638 399.5005 400.0543 0.0870 -1.0000 -1.0000 0306873 1595725399.80 151.6002 59.9990 32.0000 1.9609 1.9631 399.4399 399.9948 0.0872 -1.0000 -1.0000 0306951 1595725399.90 151.6002 59.9990 32.0000 1.9618 1.9641 399.5372 400.0918 0.0871 -1.0000 -1.0000 0307013 1595725400.00 151.6002 59.9990 32.0000 1.9607 1.9630 399.4293 399.9842 0.0871 -1.0000 -1.0000 0307310 1595725400.10 151.6002 59.9990 32.0000 1.9607 1.9630 399.4749 400.0294 0.0871 -1.0000 -1.0000 0307373 1595725400.20 151.5257 59.9990 32.0000 1.9599 1.9622 399.4092 399.9637 0.0871 -1.0000 -1.0000 0307435 1595725400.30 151.5257 59.9990 32.0000 1.9611 1.9634 399.3150 399.8711 0.0873 -1.0000 -1.0000 0307513 1595725400.40 151.5257 59.9990 32.0000 1.9609 1.9631 399.3224 399.8771 0.0872 -1.0000 -1.0000 0307576 1595725400.50 151.5257 59.9990 32.0000 1.9606 1.9629 399.4043 399.9600 0.0872 -1.0000 -1.0000 0307795 1595725400.60 151.5257 59.9990 32.0000 1.9608 1.9630 399.4568 400.0107 0.0870 -1.0000 -1.0000 0307873 1595725400.70 151.5324 59.9990 32.0000 1.9607 1.9629 399.4021 399.9568 0.0871 -1.0000 -1.0000 0307935 1595725400.80 151.5348 59.9990 32.0000 1.9620 1.9643 399.2995 399.8535 0.0871 -1.0000 -1.0000 0307998 1595725400.90 151.5348 59.9990 32.0000 1.9621 1.9644 399.3678 399.9223 0.0870 -1.0000 -1.0000 0308076 1595725401.00 151.5348 59.9990 32.0000 1.9615 1.9638 399.3992 399.9532 0.0870 -1.0000 -1.0000 0308857 1595725401.10 151.5348 59.9990 32.0000 1.9611 1.9634 399.4340 399.9877 0.0870 -1.0000 -1.0000 0308919 1595725401.20 151.5348 59.9990 32.0000 1.9615 1.9637 399.4171 399.9715 0.0871 -1.0000 -1.0000 0308997 1595725401.30 151.5586 59.9990 32.0000 1.9608 1.9630 399.2628 399.8175 0.0872 -1.0000 -1.0000 0309060 1595725401.40 151.5355 59.9990 32.0000 1.9603 1.9625 399.3072 399.8618 0.0871 -1.0000 -1.0000 0309138 1595725401.50 151.5159 59.9990 32.0000 1.9604 1.9627 399.5546 400.1099 0.0872 -1.0000 -1.0000 0309201 1595725401.60 151.5159 59.9990 32.0000 1.9604 1.9626 399.4482 400.0031 0.0870 -1.0000 -1.0000 0309263 1595725401.70 151.5159 59.9990 32.0000 1.9609 1.9632 399.3201 399.8754 0.0872 -1.0000 -1.0000 0309325 1595725401.80 151.5159 59.9990 32.0000 1.9610 1.9632 399.3217 399.8759 0.0871 -1.0000 -1.0000 0309404 1595725401.90 151.5825 59.9990 32.0000 1.9611 1.9634 399.5204 400.0756 0.0872 -1.0000 -1.0000 0309466 1595725402.00 151.5492 59.9990 32.0000 1.9606 1.9628 399.4882 400.0426 0.0871 -1.0000 -1.0000 0309544 1595725402.10 151.5492 59.9990 32.0000 1.9617 1.9640 399.4471 400.0014 0.0871 -1.0000 -1.0000 0309607 1595725402.20 151.5492 59.9990 32.0000 1.9610 1.9632 399.3599 399.9142 0.0871 -1.0000 -1.0000 0309669 1595725402.30 151.5461 59.9990 32.0000 1.9603 1.9626 399.4287 399.9840 0.0872 -1.0000 -1.0000 0309747 1595725402.40 151.5381 59.9990 32.0000 1.9612 1.9634 399.3962 399.9498 0.0869 -1.0000 -1.0000 0309810 1595725402.50 151.5381 59.9990 32.0000 1.9613 1.9636 399.3478 399.9012 0.0869 -1.0000 -1.0000 0309872 1595725402.60 151.5381 59.9990 32.0000 1.9611 1.9633 399.3831 399.9372 0.0871 -1.0000 -1.0000 0310060 1595725402.70 151.5381 59.9990 32.0000 1.9605 1.9627 399.5230 400.0780 0.0871 -1.0000 -1.0000 0310122 1595725402.80 151.5381 59.9990 32.0000 1.9608 1.9630 399.5040 400.0579 0.0870 -1.0000 -1.0000 0310185 1595725402.90 151.5381 59.9990 32.0000 1.9611 1.9634 399.4549 400.0091 0.0870 -1.0000 -1.0000 0310263 1595725403.00 151.5381 59.9990 32.0000 1.9608 1.9631 399.3265 399.8810 0.0870 -1.0000 -1.0000 0310341 1595725403.10 151.5381 59.9990 32.0000 1.9609 1.9632 399.3921 399.9458 0.0871 -1.0000 -1.0000 0310560 1595725403.20 151.5381 59.9990 32.0000 1.9604 1.9626 399.4332 399.9871 0.0869 -1.0000 -1.0000 0310638 1595725403.30 151.5381 59.9990 32.0000 1.9604 1.9627 399.4332 399.9869 0.0870 -1.0000 -1.0000 0310700 1595725403.40 151.4884 59.9990 32.0000 1.9611 1.9633 399.2835 399.8382 0.0871 -1.0000 -1.0000 0310763 1595725403.50 151.4771 59.9990 32.0000 1.9608 1.9630 399.4621 400.0162 0.0870 -1.0000 -1.0000 0310841 1595725403.60 151.4771 59.9990 32.0000 1.9606 1.9629 399.4498 400.0041 0.0871 -1.0000 -1.0000 0311059 1595725403.70 151.4771 59.9990 32.0000 1.9611 1.9634 399.4173 399.9724 0.0871 -1.0000 -1.0000 0311122 1595725403.80 151.4771 59.9990 32.0000 1.9613 1.9635 399.3031 399.8569 0.0870 -1.0000 -1.0000 0311200 1595725403.90 151.4771 59.9990 32.0000 1.9605 1.9627 399.4047 399.9589 0.0871 -1.0000 -1.0000 0311262 1595725404.00 151.4486 59.9990 32.0000 1.9607 1.9630 399.5136 400.0692 0.0872 -1.0000 -1.0000 0311341 1595725404.10 151.4486 59.9990 32.0000 1.9605 1.9627 399.4682 400.0232 0.0872 -1.0000 -1.0000 0311559 1595725404.20 151.4486 59.9990 32.0000 1.9612 1.9635 399.2763 399.8303 0.0870 -1.0000 -1.0000 0311622 1595725404.30 151.4486 59.9990 32.0000 1.9609 1.9632 399.4112 399.9652 0.0870 -1.0000 -1.0000 0311700 1595725404.40 151.4486 59.9990 32.0000 1.9610 1.9633 399.4932 400.0473 0.0870 -1.0000 -1.0000 0311762 1595725404.50 151.4967 59.9990 32.0000 1.9607 1.9629 399.4225 399.9764 0.0870 -1.0000 -1.0000 0311825 1595725404.60 151.5381 59.9990 32.0000 1.9613 1.9635 399.3521 399.9066 0.0871 -1.0000 -1.0000 0312059 1595725404.70 151.5381 59.9990 32.0000 1.9611 1.9633 399.4426 399.9974 0.0871 -1.0000 -1.0000 0312122 1595725404.80 151.5381 59.9990 32.0000 1.9612 1.9635 399.5195 400.0740 0.0871 -1.0000 -1.0000 0312184 1595725404.90 151.5381 59.9990 32.0000 1.9612 1.9634 399.4871 400.0409 0.0869 -1.0000 -1.0000 0312262 1595725405.00 151.5306 59.9990 32.0000 1.9609 1.9631 399.3459 399.8995 0.0870 -1.0000 -1.0000 0312325 1595725405.10 151.4657 59.9991 32.0000 1.9609 1.9632 399.3031 399.8577 0.0871 -1.0000 -1.0000 0312387 1595725405.20 151.4419 59.9991 32.0000 1.9603 1.9625 399.3837 399.9379 0.0871 -1.0000 -1.0000 0312778 1595725405.30 151.4419 59.9991 32.0000 1.9605 1.9628 399.4959 400.0521 0.0873 -1.0000 -1.0000 0312840 1595725405.40 151.4419 59.9991 32.0000 1.9606 1.9628 399.4195 399.9751 0.0872 -1.0000 -1.0000 0312903 1595725405.50 151.4419 59.9991 32.0000 1.9602 1.9624 399.2188 399.7732 0.0872 -1.0000 -1.0000 0312981 1595725405.60 151.4370 59.9991 32.0000 1.9606 1.9629 399.3501 399.9050 0.0871 -1.0000 -1.0000 0313043 1595725405.70 151.3874 59.9991 32.0000 1.9610 1.9633 399.4398 399.9946 0.0872 -1.0000 -1.0000 0313215 1595725405.80 151.3874 59.9991 32.0000 1.9612 1.9634 399.3500 399.9055 0.0873 -1.0000 -1.0000 0313293 1595725405.90 151.3874 59.9991 32.0000 1.9608 1.9631 399.3136 399.8694 0.0872 -1.0000 -1.0000 0313356 1595725406.00 151.3874 59.9991 32.0000 1.9604 1.9626 399.5449 400.1005 0.0872 -1.0000 -1.0000 0313434 1595725406.10 151.4698 59.9991 32.0000 1.9607 1.9630 399.4706 400.0252 0.0871 -1.0000 -1.0000 0313496 1595725406.20 151.5404 59.9991 32.0000 1.9616 1.9639 399.4773 400.0323 0.0872 -1.0000 -1.0000 0313731 1595725406.30 151.5404 59.9991 32.0000 1.9613 1.9635 399.3140 399.8693 0.0872 -1.0000 -1.0000 0313793 1595725406.40 151.5404 59.9991 32.0000 1.9605 1.9628 399.4132 399.9688 0.0871 -1.0000 -1.0000 0313856 1595725406.50 151.5404 59.9991 32.0000 1.9597 1.9620 399.5203 400.0748 0.0872 -1.0000 -1.0000 0313918 1595725406.60 151.5404 59.9991 32.0000 1.9593 1.9616 399.4600 400.0147 0.0871 -1.0000 -1.0000 0313996 1595725406.70 151.4456 59.9991 32.0000 1.9600 1.9623 399.5214 400.0760 0.0871 -1.0000 -1.0000 0314246 1595725406.80 151.4456 59.9991 32.0000 1.9605 1.9627 399.3028 399.8570 0.0870 -1.0000 -1.0000 0314309 1595725406.90 151.4456 59.9991 32.0000 1.9597 1.9619 399.4122 399.9663 0.0870 -1.0000 -1.0000 0314387 1595725407.00 151.4456 59.9991 32.0000 1.9601 1.9623 399.4532 400.0075 0.0871 -1.0000 -1.0000 0314450 1595725407.10 151.4456 59.9991 32.0000 1.9612 1.9634 399.3796 399.9344 0.0872 -1.0000 -1.0000 0314527 1595725407.20 151.4224 59.9991 32.0000 1.9604 1.9627 399.3387 399.8931 0.0870 -1.0000 -1.0000 0314730 1595725407.30 151.4224 59.9991 32.0000 1.9602 1.9625 399.5071 400.0620 0.0872 -1.0000 -1.0000 0314777 1595725407.40 151.4224 59.9991 32.0000 1.9601 1.9623 399.4896 400.0447 0.0871 -1.0000 -1.0000 0314840 1595725407.50 151.4224 59.9991 32.0000 1.9601 1.9623 399.3696 399.9240 0.0871 -1.0000 -1.0000 0314918 1595725407.60 151.4224 59.9991 32.0000 1.9615 1.9638 399.3500 399.9039 0.0870 -1.0000 -1.0000 0314980 1595725407.70 151.4267 59.9991 32.0000 1.9614 1.9636 399.3387 399.8937 0.0872 -1.0000 -1.0000 0315215 1595725407.80 151.4898 59.9991 32.0000 1.9606 1.9629 399.4459 400.0008 0.0871 -1.0000 -1.0000 0315293 1595725407.90 151.4898 59.9991 32.0000 1.9609 1.9631 399.4312 399.9853 0.0870 -1.0000 -1.0000 0315355 1595725408.00 151.4898 59.9991 32.0000 1.9613 1.9636 399.3596 399.9138 0.0870 -1.0000 -1.0000 0315418 1595725408.10 151.4898 59.9991 32.0000 1.9610 1.9632 399.3993 399.9537 0.0871 -1.0000 -1.0000 0315480 1595725408.20 151.4898 59.9991 32.0000 1.9602 1.9625 399.4817 400.0374 0.0873 -1.0000 -1.0000 0315543 1595725408.30 151.4898 59.9991 32.0000 1.9605 1.9627 399.5123 400.0685 0.0873 -1.0000 -1.0000 0315793 1595725408.40 151.5070 59.9991 32.0000 1.9611 1.9633 399.3500 399.9053 0.0872 -1.0000 -1.0000 0315855 1595725408.50 151.5517 59.9991 32.0000 1.9608 1.9631 399.3623 399.9177 0.0872 -1.0000 -1.0000 0315918 1595725408.60 151.5517 59.9991 32.0000 1.9603 1.9625 399.4996 400.0546 0.0871 -1.0000 -1.0000 0315996 1595725408.70 151.5517 59.9991 32.0000 1.9612 1.9634 399.3799 399.9345 0.0871 -1.0000 -1.0000 0316059 1595725408.80 151.4629 59.9991 32.0000 1.9606 1.9628 399.3380 399.8926 0.0871 -1.0000 -1.0000 0316121 1595725408.90 151.4498 59.9991 32.0000 1.9607 1.9629 399.3405 399.8940 0.0869 -1.0000 -1.0000 0316183 1595725409.00 151.4498 59.9991 32.0000 1.9606 1.9628 399.4319 399.9855 0.0870 -1.0000 -1.0000 0316246 1595725409.10 151.4498 59.9991 32.0000 1.9606 1.9628 399.3268 399.8812 0.0871 -1.0000 -1.0000 0316308 1595725409.20 151.4498 59.9991 32.0000 1.9615 1.9637 399.3570 399.9112 0.0870 -1.0000 -1.0000 0316387 1595725409.30 151.4498 59.9991 32.0000 1.9605 1.9627 399.3727 399.9268 0.0870 -1.0000 -1.0000 0316558 1595725409.40 151.4658 59.9991 32.0000 1.9608 1.9631 399.5000 400.0547 0.0871 -1.0000 -1.0000 0316621 1595725409.50 151.4658 59.9991 32.0000 1.9614 1.9636 399.4303 399.9838 0.0869 -1.0000 -1.0000 0316699 1595725409.60 151.4658 59.9991 32.0000 1.9613 1.9635 399.2414 399.7953 0.0870 -1.0000 -1.0000 0316761 1595725409.70 151.4658 59.9991 32.0000 1.9611 1.9634 399.3884 399.9424 0.0870 -1.0000 -1.0000 0316824 1595725409.80 151.4658 59.9991 32.0000 1.9607 1.9629 399.5251 400.0806 0.0872 -1.0000 -1.0000 0317074 1595725409.90 151.5138 59.9994 32.0000 1.9611 1.9634 399.4915 400.0461 0.0871 -1.0000 -1.0000 0317136 1595725410.00 151.5138 59.9994 32.0000 1.9617 1.9640 399.3519 399.9062 0.0871 -1.0000 -1.0000 0317199 1595725410.10 151.5138 59.9994 32.0000 1.9610 1.9632 399.2885 399.8425 0.0870 -1.0000 -1.0000 0317261 1595725410.20 151.5138 59.9994 32.0000 1.9609 1.9632 399.5079 400.0626 0.0871 -1.0000 -1.0000 0317324 1595725410.30 151.5138 59.9994 32.0000 1.9608 1.9631 399.4105 399.9652 0.0872 -1.0000 -1.0000 0318105 1595725410.40 151.5138 59.9994 32.0000 1.9615 1.9638 399.3491 399.9033 0.0870 -1.0000 -1.0000 0318167 1595725410.50 151.5053 59.9994 32.0000 1.9609 1.9632 399.3020 399.8563 0.0871 -1.0000 -1.0000 0318230 1595725410.60 151.4626 59.9994 32.0000 1.9591 1.9613 399.4311 399.9858 0.0872 -1.0000 -1.0000 0318308 1595725410.70 151.4626 59.9994 32.0000 1.9604 1.9627 399.4017 399.9572 0.0872 -1.0000 -1.0000 0318370 1595725410.80 151.4626 59.9994 32.0000 1.9609 1.9631 399.4352 399.9890 0.0870 -1.0000 -1.0000 0318433 1595725410.90 151.4626 59.9994 32.0000 1.9612 1.9635 399.3834 399.9372 0.0870 -1.0000 -1.0000 0318511 1595725411.00 151.4626 59.9994 32.0000 1.9605 1.9627 399.3893 399.9437 0.0871 -1.0000 -1.0000 0318573 1595725411.10 151.5086 59.9994 32.0000 1.9609 1.9631 399.4806 400.0342 0.0870 -1.0000 -1.0000 0318636 1595725411.20 151.5086 59.9994 32.0000 1.9607 1.9629 399.4993 400.0544 0.0871 -1.0000 -1.0000 0318698 1595725411.30 151.5086 59.9994 32.0000 1.9617 1.9639 399.3900 399.9448 0.0872 -1.0000 -1.0000 0319073 1595725411.40 151.5086 59.9994 32.0000 1.9608 1.9631 399.4137 399.9684 0.0871 -1.0000 -1.0000 0319136 1595725411.50 151.5086 59.9994 32.0000 1.9608 1.9630 399.4646 400.0196 0.0872 -1.0000 -1.0000 0319214 1595725411.60 151.5271 59.9994 32.0000 1.9613 1.9635 399.4700 400.0251 0.0871 -1.0000 -1.0000 0319276 1595725411.70 151.5302 59.9994 32.0000 1.9616 1.9638 399.2939 399.8477 0.0870 -1.0000 -1.0000 0319339 1595725411.80 151.5302 59.9994 32.0000 1.9618 1.9641 399.3053 399.8590 0.0870 -1.0000 -1.0000 0319417 1595725411.90 151.5302 59.9994 32.0000 1.9606 1.9629 399.4050 399.9593 0.0871 -1.0000 -1.0000 0319479 1595725412.00 151.5302 59.9994 32.0000 1.9601 1.9623 399.4738 400.0280 0.0870 -1.0000 -1.0000 0319542 1595725412.10 151.5302 59.9994 32.0000 1.9610 1.9633 399.3987 399.9530 0.0871 -1.0000 -1.0000 0319604 1595725412.20 151.4985 59.9994 32.0000 1.9610 1.9633 399.2366 399.7909 0.0870 -1.0000 -1.0000 0319682 1595725412.30 151.4985 59.9994 32.0000 1.9609 1.9631 399.2888 399.8424 0.0870 -1.0000 -1.0000 0319808 1595725412.40 151.4985 59.9994 32.0000 1.9606 1.9628 399.4350 399.9894 0.0871 -1.0000 -1.0000 0319870 1595725412.50 151.4985 59.9994 32.0000 1.9611 1.9634 399.3544 399.9092 0.0871 -1.0000 -1.0000 0319932 1595725412.60 151.4985 59.9994 32.0000 1.9615 1.9638 399.2566 399.8106 0.0871 -1.0000 -1.0000 0320011 1595725412.70 151.5683 59.9994 32.0000 1.9616 1.9639 399.3147 399.8692 0.0871 -1.0000 -1.0000 0320073 1595725412.80 151.5683 59.9994 32.0000 1.9609 1.9632 399.4544 400.0087 0.0871 -1.0000 -1.0000 0320135 1595725412.90 151.5683 59.9994 32.0000 1.9605 1.9627 399.4562 400.0106 0.0871 -1.0000 -1.0000 0320323 1595725413.00 151.5683 59.9994 32.0000 1.9619 1.9642 399.3974 399.9530 0.0872 -1.0000 -1.0000 0320385 1595725413.10 151.5683 59.9994 32.0000 1.9616 1.9639 399.3194 399.8743 0.0872 -1.0000 -1.0000 0320448 1595725413.20 151.5683 59.9994 32.0000 1.9611 1.9634 399.4688 400.0242 0.0872 -1.0000 -1.0000 0320526 1595725413.30 151.5683 59.9994 32.0000 1.9605 1.9628 399.4449 399.9995 0.0870 -1.0000 -1.0000 0320588 1595725413.40 151.5683 59.9994 32.0000 1.9611 1.9634 399.3925 399.9457 0.0869 -1.0000 -1.0000 0320807 1595725413.50 151.5683 59.9994 32.0000 1.9611 1.9633 399.3388 399.8925 0.0869 -1.0000 -1.0000 0320885 1595725413.60 151.5683 59.9994 32.0000 1.9608 1.9631 399.3837 399.9370 0.0870 -1.0000 -1.0000 0320948 1595725413.70 151.5683 59.9994 32.0000 1.9601 1.9624 399.4999 400.0536 0.0869 -1.0000 -1.0000 0321010 1595725413.80 151.5202 59.9994 32.0000 1.9602 1.9624 399.4297 399.9830 0.0869 -1.0000 -1.0000 0321088 1595725413.90 151.5202 59.9994 32.0000 1.9611 1.9634 399.2544 399.8085 0.0870 -1.0000 -1.0000 0321323 1595725414.00 151.5202 59.9994 32.0000 1.9611 1.9633 399.2728 399.8268 0.0870 -1.0000 -1.0000 0321385 1595725414.10 151.5202 59.9994 32.0000 1.9604 1.9627 399.3684 399.9230 0.0871 -1.0000 -1.0000 0321448 1595725414.20 151.5202 59.9994 32.0000 1.9602 1.9625 399.4681 400.0224 0.0870 -1.0000 -1.0000 0321510 1595725414.30 151.4869 59.9994 32.0000 1.9617 1.9639 399.4180 399.9716 0.0870 -1.0000 -1.0000 0321588 1595725414.40 151.4707 59.9994 32.0000 1.9619 1.9641 399.2542 399.8072 0.0869 -1.0000 -1.0000 0321729 1595725414.50 151.4707 59.9994 32.0000 1.9611 1.9634 399.4328 399.9870 0.0871 -1.0000 -1.0000 0321792 1595725414.60 151.4707 59.9994 32.0000 1.9604 1.9627 399.5107 400.0652 0.0870 -1.0000 -1.0000 0321854 1595725414.70 151.4707 59.9994 32.0000 1.9614 1.9636 399.3331 399.8871 0.0870 -1.0000 -1.0000 0321916 1595725414.80 151.4724 59.9994 32.0000 1.9619 1.9642 399.3489 399.9038 0.0871 -1.0000 -1.0000 0321979 1595725414.90 151.5787 59.9991 32.0000 1.9613 1.9636 399.3776 399.9314 0.0870 -1.0000 -1.0000 0322322 1595725415.00 151.5787 59.9991 32.0000 1.9611 1.9633 399.4856 400.0395 0.0870 -1.0000 -1.0000 0322385 1595725415.10 151.5787 59.9991 32.0000 1.9610 1.9632 399.4635 400.0177 0.0870 -1.0000 -1.0000 0322448 1595725415.20 151.5787 59.9991 32.0000 1.9615 1.9637 399.4063 399.9601 0.0869 -1.0000 -1.0000 0322525 1595725415.30 151.5787 59.9991 32.0000 1.9614 1.9636 399.3771 399.9312 0.0870 -1.0000 -1.0000 0322588 1595725415.40 151.4703 59.9991 32.0000 1.9615 1.9637 399.3445 399.8983 0.0870 -1.0000 -1.0000 0322650 1595725415.50 151.4638 59.9991 32.0000 1.9603 1.9625 399.4666 400.0199 0.0868 -1.0000 -1.0000 0323291 1595725415.60 151.4638 59.9991 32.0000 1.9606 1.9629 399.4619 400.0151 0.0870 -1.0000 -1.0000 0323353 1595725415.70 151.4638 59.9991 32.0000 1.9601 1.9623 399.4108 399.9649 0.0869 -1.0000 -1.0000 0323416 1595725415.80 151.4638 59.9991 32.0000 1.9607 1.9630 399.3936 399.9466 0.0869 -1.0000 -1.0000 0323494 1595725415.90 151.4701 59.9991 32.0000 1.9604 1.9626 399.4006 399.9540 0.0870 -1.0000 -1.0000 0323557 1595725416.00 151.4858 59.9991 32.0000 1.9606 1.9629 399.5358 400.0907 0.0871 -1.0000 -1.0000 0323635 1595725416.10 151.4858 59.9991 32.0000 1.9610 1.9633 399.4479 400.0027 0.0871 -1.0000 -1.0000 0323697 1595725416.20 151.4858 59.9991 32.0000 1.9617 1.9639 399.2991 399.8536 0.0871 -1.0000 -1.0000 0323760 1595725416.30 151.4858 59.9991 32.0000 1.9616 1.9638 399.3091 399.8629 0.0870 -1.0000 -1.0000 0323822 1595725416.40 151.4858 59.9991 32.0000 1.9608 1.9630 399.4141 399.9684 0.0870 -1.0000 -1.0000 0323885 1595725416.50 151.6086 59.9991 32.0000 1.9605 1.9628 399.4269 399.9814 0.0871 -1.0000 -1.0000 0324197 1595725416.60 151.6086 59.9991 32.0000 1.9617 1.9639 399.4006 399.9548 0.0870 -1.0000 -1.0000 0324275 1595725416.70 151.6086 59.9991 32.0000 1.9621 1.9643 399.3040 399.8586 0.0872 -1.0000 -1.0000 0324338 1595725416.80 151.6086 59.9991 32.0000 1.9616 1.9639 399.3669 399.9218 0.0871 -1.0000 -1.0000 0324400 1595725416.90 151.6086 59.9991 32.0000 1.9611 1.9633 399.3793 399.9338 0.0870 -1.0000 -1.0000 0324478 1595725417.00 151.5452 59.9991 32.0000 1.9613 1.9636 399.3230 399.8771 0.0871 -1.0000 -1.0000 0324541 1595725417.10 151.5364 59.9991 32.0000 1.9613 1.9636 399.2805 399.8338 0.0869 -1.0000 -1.0000 0324587 1595725417.20 151.5364 59.9991 32.0000 1.9617 1.9640 399.3579 399.9115 0.0869 -1.0000 -1.0000 0324666 1595725417.30 151.5364 59.9991 32.0000 1.9608 1.9630 399.4700 400.0237 0.0870 -1.0000 -1.0000 0324728 1595725417.40 151.5364 59.9991 32.0000 1.9606 1.9629 399.4783 400.0321 0.0870 -1.0000 -1.0000 0324791 1595725417.50 151.5364 59.9991 32.0000 1.9610 1.9633 399.3553 399.9091 0.0870 -1.0000 -1.0000 0324869 1595725417.60 151.4557 59.9991 32.0000 1.9611 1.9634 399.2854 399.8394 0.0871 -1.0000 -1.0000 0324931 1595725417.70 151.4557 59.9991 32.0000 1.9602 1.9624 399.4105 399.9634 0.0869 -1.0000 -1.0000 0324994 1595725417.80 151.4557 59.9991 32.0000 1.9601 1.9623 399.4912 400.0459 0.0871 -1.0000 -1.0000 0325072 1595725417.90 151.4557 59.9991 32.0000 1.9612 1.9634 399.3581 399.9126 0.0871 -1.0000 -1.0000 0325134 1595725418.00 151.4557 59.9991 32.0000 1.9613 1.9636 399.2993 399.8524 0.0869 -1.0000 -1.0000 0325478 1595725418.10 151.4296 59.9991 32.0000 1.9610 1.9632 399.3683 399.9222 0.0870 -1.0000 -1.0000 0325540 1595725418.20 151.4296 59.9991 32.0000 1.9606 1.9628 399.4669 400.0215 0.0871 -1.0000 -1.0000 0325603 1595725418.30 151.4296 59.9991 32.0000 1.9602 1.9625 399.4654 400.0200 0.0871 -1.0000 -1.0000 0325681 1595725418.40 151.4296 59.9991 32.0000 1.9613 1.9635 399.3323 399.8866 0.0870 -1.0000 -1.0000 0325744 1595725418.50 151.4296 59.9991 32.0000 1.9614 1.9636 399.2836 399.8376 0.0870 -1.0000 -1.0000 0325978 1595725418.60 151.4447 59.9991 32.0000 1.9612 1.9635 399.3459 399.9014 0.0872 -1.0000 -1.0000 0326040 1595725418.70 151.4929 59.9991 32.0000 1.9606 1.9629 399.5259 400.0799 0.0869 -1.0000 -1.0000 0326103 1595725418.80 151.4929 59.9991 32.0000 1.9611 1.9633 399.3811 399.9358 0.0872 -1.0000 -1.0000 0326165 1595725418.90 151.4929 59.9991 32.0000 1.9611 1.9633 399.3074 399.8604 0.0870 -1.0000 -1.0000 0326244 1595725419.00 151.4929 59.9991 32.0000 1.9615 1.9638 399.1846 399.7389 0.0871 -1.0000 -1.0000 0326306 1595725419.10 151.4929 59.9991 32.0000 1.9604 1.9627 399.2679 399.8224 0.0871 -1.0000 -1.0000 0326369 1595725419.20 151.4929 59.9991 32.0000 1.9613 1.9636 399.3635 399.9172 0.0869 -1.0000 -1.0000 0326447 1595725419.30 151.4589 59.9991 32.0000 1.9610 1.9633 399.3391 399.8924 0.0870 -1.0000 -1.0000 0326509 1595725419.40 151.4553 59.9991 32.0000 1.9613 1.9636 399.2793 399.8341 0.0872 -1.0000 -1.0000 0326572 1595725419.50 151.4553 59.9991 32.0000 1.9612 1.9634 399.3676 399.9221 0.0871 -1.0000 -1.0000 0326650 1595725419.60 151.4553 59.9991 32.0000 1.9605 1.9628 399.5260 400.0804 0.0871 -1.0000 -1.0000 0327071 1595725419.70 151.4553 59.9991 32.0000 1.9608 1.9631 399.3788 399.9336 0.0871 -1.0000 -1.0000 0327134 1595725419.80 151.4670 59.9992 32.0000 1.9621 1.9643 399.3688 399.9231 0.0870 -1.0000 -1.0000 0327212 1595725419.90 151.5764 59.9997 32.0000 1.9616 1.9638 399.3824 399.9360 0.0870 -1.0000 -1.0000 0327274 1595725420.00 151.5764 59.9997 32.0000 1.9614 1.9636 399.4368 399.9902 0.0869 -1.0000 -1.0000 0327337 1595725420.10 151.5764 59.9997 32.0000 1.9615 1.9637 399.5464 400.1001 0.0870 -1.0000 -1.0000 0327774 1595725420.20 151.5764 59.9997 32.0000 1.9616 1.9638 399.4009 399.9551 0.0870 -1.0000 -1.0000 0327837 1595725420.30 151.5764 59.9997 32.0000 1.9611 1.9633 399.4131 399.9671 0.0870 -1.0000 -1.0000 0327915 1595725420.40 151.5764 59.9997 32.0000 1.9606 1.9629 399.4576 400.0114 0.0870 -1.0000 -1.0000 0327977 1595725420.50 151.5080 59.9997 32.0000 1.9602 1.9625 399.4507 400.0054 0.0870 -1.0000 -1.0000 0328056 1595725420.60 151.5049 59.9997 32.0000 1.9607 1.9629 399.3282 399.8825 0.0871 -1.0000 -1.0000 0328134 1595725420.70 151.5049 59.9997 32.0000 1.9610 1.9633 399.2630 399.8165 0.0870 -1.0000 -1.0000 0328196 1595725420.80 151.5049 59.9997 32.0000 1.9609 1.9632 399.3416 399.8965 0.0871 -1.0000 -1.0000 0328259 1595725420.90 151.5049 59.9997 32.0000 1.9607 1.9629 399.4424 399.9962 0.0869 -1.0000 -1.0000 0328337 1595725421.00 151.5029 59.9997 32.0000 1.9603 1.9625 399.4143 399.9683 0.0870 -1.0000 -1.0000 0328399 1595725421.10 151.4923 59.9997 32.0000 1.9614 1.9637 399.2668 399.8199 0.0870 -1.0000 -1.0000 0328462 1595725421.20 151.4923 59.9997 32.0000 1.9613 1.9636 399.3468 399.9003 0.0869 -1.0000 -1.0000 0328540 1595725421.30 151.4923 59.9997 32.0000 1.9604 1.9626 399.4216 399.9754 0.0871 -1.0000 -1.0000 0328602 1595725421.40 151.4923 59.9997 32.0000 1.9605 1.9627 399.4023 399.9576 0.0872 -1.0000 -1.0000 0328665 1595725421.50 151.4923 59.9997 32.0000 1.9621 1.9644 399.3439 399.8980 0.0870 -1.0000 -1.0000 0328727 1595725421.60 151.5686 59.9997 32.0000 1.9612 1.9634 399.3993 399.9525 0.0869 -1.0000 -1.0000 0328805 1595725421.70 151.5686 59.9997 32.0000 1.9612 1.9635 399.5788 400.1335 0.0871 -1.0000 -1.0000 0328868 1595725421.80 151.5686 59.9997 32.0000 1.9621 1.9643 399.5112 400.0655 0.0870 -1.0000 -1.0000 0328946 1595725421.90 151.5686 59.9997 32.0000 1.9611 1.9633 399.3838 399.9381 0.0870 -1.0000 -1.0000 0329008 1595725422.00 151.5686 59.9997 32.0000 1.9625 1.9648 399.3275 399.8810 0.0869 -1.0000 -1.0000 0329071 1595725422.10 151.5686 59.9997 32.0000 1.9614 1.9636 399.2737 399.8263 0.0868 -1.0000 -1.0000 0329555 1595725422.20 151.5671 59.9997 32.0000 1.9608 1.9631 399.5494 400.1048 0.0872 -1.0000 -1.0000 0329618 1595725422.30 151.5231 59.9997 32.0000 1.9613 1.9635 399.4834 400.0381 0.0870 -1.0000 -1.0000 0329696 1595725422.40 151.5231 59.9997 32.0000 1.9612 1.9634 399.3720 399.9261 0.0870 -1.0000 -1.0000 0329758 1595725422.50 151.5231 59.9997 32.0000 1.9620 1.9643 399.2308 399.7840 0.0869 -1.0000 -1.0000 0329821 1595725422.60 151.5231 59.9997 32.0000 1.9618 1.9640 399.5114 400.0648 0.0870 -1.0000 -1.0000 0330055 1595725422.70 151.5231 59.9997 32.0000 1.9609 1.9631 399.4315 399.9860 0.0871 -1.0000 -1.0000 0330117 1595725422.80 151.4830 59.9997 32.0000 1.9614 1.9637 399.3881 399.9411 0.0869 -1.0000 -1.0000 0330180 1595725422.90 151.4830 59.9997 32.0000 1.9617 1.9640 399.3574 399.9110 0.0870 -1.0000 -1.0000 0330258 1595725423.00 151.4830 59.9997 32.0000 1.9605 1.9627 399.3182 399.8705 0.0867 -1.0000 -1.0000 0330321 1595725423.10 151.4830 59.9997 32.0000 1.9607 1.9629 399.4725 400.0254 0.0869 -1.0000 -1.0000 0330383 1595725423.20 151.4830 59.9997 32.0000 1.9609 1.9631 399.4936 400.0467 0.0868 -1.0000 -1.0000 0330571 1595725423.30 151.5466 59.9997 32.0000 1.9615 1.9638 399.4437 399.9977 0.0870 -1.0000 -1.0000 0330633 1595725423.40 151.5466 59.9997 32.0000 1.9615 1.9637 399.3352 399.8891 0.0870 -1.0000 -1.0000 0330695 1595725423.50 151.5466 59.9997 32.0000 1.9616 1.9639 399.3325 399.8867 0.0871 -1.0000 -1.0000 0330774 1595725423.60 151.5466 59.9997 32.0000 1.9611 1.9633 399.2830 399.8359 0.0869 -1.0000 -1.0000 0330836 1595725423.70 151.5466 59.9997 32.0000 1.9611 1.9633 399.4861 400.0400 0.0870 -1.0000 -1.0000 0331070 1595725423.80 151.5466 59.9997 32.0000 1.9615 1.9637 399.2941 399.8485 0.0871 -1.0000 -1.0000 0331149 1595725423.90 151.5392 59.9997 32.0000 1.9610 1.9632 399.2791 399.8326 0.0869 -1.0000 -1.0000 0331211 1595725424.00 151.5392 59.9997 32.0000 1.9605 1.9627 399.4624 400.0157 0.0869 -1.0000 -1.0000 0331289 1595725424.10 151.5392 59.9997 32.0000 1.9598 1.9620 399.5054 400.0594 0.0869 -1.0000 -1.0000 0331352 1595725424.20 151.5392 59.9997 32.0000 1.9602 1.9625 399.4692 400.0232 0.0870 -1.0000 -1.0000 0331836 1595725424.30 151.5392 59.9997 32.0000 1.9607 1.9629 399.4277 399.9811 0.0868 -1.0000 -1.0000 0331914 1595725424.40 151.4604 59.9997 32.0000 1.9602 1.9624 399.3093 399.8624 0.0870 -1.0000 -1.0000 0331976 1595725424.50 151.4528 59.9997 32.0000 1.9603 1.9626 399.4933 400.0474 0.0870 -1.0000 -1.0000 0332055 1595725424.60 151.4528 59.9997 32.0000 1.9601 1.9623 399.4175 399.9711 0.0870 -1.0000 -1.0000 0332117 1595725424.70 151.4528 59.9997 32.0000 1.9603 1.9625 399.4671 400.0216 0.0871 -1.0000 -1.0000 0332352 1595725424.80 151.4528 59.9997 32.0000 1.9605 1.9628 399.3149 399.8693 0.0870 -1.0000 -1.0000 0332414 1595725424.90 151.4605 59.9997 32.0000 1.9609 1.9631 399.4303 399.9836 0.0869 -1.0000 -1.0000 0332476 1595725425.00 151.5152 59.9994 32.0000 1.9605 1.9627 399.4721 400.0257 0.0870 -1.0000 -1.0000 0332539 1595725425.10 151.5152 59.9994 32.0000 1.9612 1.9634 399.4225 399.9770 0.0871 -1.0000 -1.0000 0332601 1595725425.20 151.5152 59.9994 32.0000 1.9614 1.9637 399.2465 399.8006 0.0871 -1.0000 -1.0000 0332804 1595725425.30 151.5152 59.9994 32.0000 1.9614 1.9636 399.3315 399.8853 0.0869 -1.0000 -1.0000 0332867 1595725425.40 151.5152 59.9994 32.0000 1.9601 1.9624 399.4407 399.9950 0.0870 -1.0000 -1.0000 0332929 1595725425.50 151.5002 59.9994 32.0000 1.9603 1.9625 399.4489 400.0022 0.0869 -1.0000 -1.0000 0333007 1595725425.60 151.5002 59.9994 32.0000 1.9615 1.9637 399.3064 399.8599 0.0869 -1.0000 -1.0000 0333070 1595725425.70 151.5002 59.9994 32.0000 1.9611 1.9634 399.2506 399.8050 0.0871 -1.0000 -1.0000 0333132 1595725425.80 151.5002 59.9994 32.0000 1.9600 1.9623 399.3720 399.9259 0.0870 -1.0000 -1.0000 0333226 1595725425.90 151.5002 59.9994 32.0000 1.9607 1.9629 399.4101 399.9649 0.0872 -1.0000 -1.0000 0333320 1595725426.00 151.5002 59.9994 32.0000 1.9610 1.9632 399.3473 399.9024 0.0872 -1.0000 -1.0000 0333398 1595725426.10 151.5002 59.9994 32.0000 1.9608 1.9631 399.2789 399.8336 0.0871 -1.0000 -1.0000 0333460 1595725426.20 151.4433 59.9994 32.0000 1.9605 1.9627 399.3492 399.9033 0.0871 -1.0000 -1.0000 0333523 1595725426.30 151.4433 59.9994 32.0000 1.9606 1.9628 399.3930 399.9473 0.0870 -1.0000 -1.0000 0333758 1595725426.40 151.4433 59.9994 32.0000 1.9614 1.9636 399.2935 399.8478 0.0870 -1.0000 -1.0000 0333820 1595725426.50 151.4433 59.9994 32.0000 1.9610 1.9632 399.2562 399.8086 0.0868 -1.0000 -1.0000 0333882 1595725426.60 151.4433 59.9994 32.0000 1.9605 1.9627 399.3113 399.8648 0.0870 -1.0000 -1.0000 0333961 1595725426.70 151.4456 59.9994 32.0000 1.9602 1.9624 399.5399 400.0934 0.0870 -1.0000 -1.0000 0334023 1595725426.80 151.5092 59.9994 32.0000 1.9598 1.9620 399.3390 399.8931 0.0870 -1.0000 -1.0000 0334257 1595725426.90 151.5092 59.9994 32.0000 1.9607 1.9630 399.3226 399.8759 0.0869 -1.0000 -1.0000 0334335 1595725427.00 151.5092 59.9994 32.0000 1.9603 1.9625 399.3477 399.9015 0.0870 -1.0000 -1.0000 0334398 1595725427.10 151.5092 59.9994 32.0000 1.9606 1.9628 399.4270 399.9813 0.0870 -1.0000 -1.0000 0334460 1595725427.20 151.5092 59.9994 32.0000 1.9607 1.9629 399.2788 399.8327 0.0871 -1.0000 -1.0000 0334538 1595725427.30 151.5439 59.9994 32.0000 1.9610 1.9633 399.2374 399.7909 0.0870 -1.0000 -1.0000 0335538 1595725427.40 151.5439 59.9994 32.0000 1.9613 1.9635 399.3617 399.9164 0.0871 -1.0000 -1.0000 0335601 1595725427.50 151.5439 59.9994 32.0000 1.9610 1.9632 399.5265 400.0808 0.0870 -1.0000 -1.0000 0335679 1595725427.60 151.5439 59.9994 32.0000 1.9612 1.9634 399.3779 399.9317 0.0870 -1.0000 -1.0000 0335741 1595725427.70 151.5439 59.9994 32.0000 1.9608 1.9631 399.2144 399.7686 0.0870 -1.0000 -1.0000 0335804 1595725427.80 151.4808 59.9994 32.0000 1.9605 1.9628 399.3251 399.8785 0.0870 -1.0000 -1.0000 0335882 1595725427.90 151.4490 59.9994 32.0000 1.9607 1.9629 399.4385 399.9916 0.0868 -1.0000 -1.0000 0335944 1595725428.00 151.4490 59.9994 32.0000 1.9604 1.9626 399.4564 400.0098 0.0869 -1.0000 -1.0000 0336007 1595725428.10 151.4490 59.9994 32.0000 1.9614 1.9636 399.3619 399.9166 0.0872 -1.0000 -1.0000 0336085 1595725428.20 151.4490 59.9994 32.0000 1.9608 1.9630 399.4125 399.9670 0.0871 -1.0000 -1.0000 0336132 1595725428.30 151.4526 59.9994 32.0000 1.9605 1.9628 399.5346 400.0893 0.0871 -1.0000 -1.0000 0336210 1595725428.40 151.5146 59.9994 32.0000 1.9603 1.9625 399.3700 399.9248 0.0871 -1.0000 -1.0000 0336272 1595725428.50 151.5146 59.9994 32.0000 1.9614 1.9637 399.3071 399.8607 0.0869 -1.0000 -1.0000 0336335 1595725428.60 151.5146 59.9994 32.0000 1.9613 1.9636 399.3400 399.8938 0.0870 -1.0000 -1.0000 0336413 1595725428.70 151.5146 59.9994 32.0000 1.9610 1.9633 399.4547 400.0085 0.0869 -1.0000 -1.0000 0336476 1595725428.80 151.5146 59.9994 32.0000 1.9604 1.9626 399.5078 400.0620 0.0871 -1.0000 -1.0000 0336538 1595725428.90 151.5498 59.9994 32.0000 1.9608 1.9631 399.4283 399.9825 0.0870 -1.0000 -1.0000 0336600 1595725429.00 151.5498 59.9994 32.0000 1.9616 1.9638 399.2934 399.8473 0.0870 -1.0000 -1.0000 0336663 1595725429.10 151.5498 59.9994 32.0000 1.9614 1.9637 399.3154 399.8694 0.0870 -1.0000 -1.0000 0336725 1595725429.20 151.5498 59.9994 32.0000 1.9601 1.9624 399.4179 399.9717 0.0870 -1.0000 -1.0000 0336803 1595725429.30 151.5498 59.9994 32.0000 1.9598 1.9620 399.4079 399.9619 0.0870 -1.0000 -1.0000 0337303 1595725429.40 151.5013 59.9994 32.0000 1.9612 1.9635 399.2680 399.8225 0.0872 -1.0000 -1.0000 0337366 1595725429.50 151.4626 59.9994 32.0000 1.9605 1.9627 399.3179 399.8709 0.0869 -1.0000 -1.0000 0337444 1595725429.60 151.4626 59.9994 32.0000 1.9600 1.9622 399.4180 399.9720 0.0869 -1.0000 -1.0000 0337506 1595725429.70 151.4626 59.9994 32.0000 1.9608 1.9630 399.4125 399.9662 0.0870 -1.0000 -1.0000 0337569 1595725429.80 151.4626 59.9994 32.0000 1.9616 1.9639 399.2843 399.8384 0.0870 -1.0000 -1.0000 0337631 1595725429.90 151.4626 59.9994 32.0000 1.9615 1.9638 399.3124 399.8662 0.0870 -1.0000 -1.0000 0337694 1595725430.00 151.4763 59.9994 32.0000 1.9614 1.9637 399.3908 399.9448 0.0870 -1.0000 -1.0000 0337772 1595725430.10 151.4763 59.9994 32.0000 1.9609 1.9632 399.5322 400.0862 0.0869 -1.0000 -1.0000 0337834 1595725430.20 151.4763 59.9994 32.0000 1.9611 1.9633 399.4690 400.0224 0.0869 -1.0000 -1.0000 0337897 1595725430.30 151.4763 59.9994 32.0000 1.9617 1.9640 399.4318 399.9857 0.0870 -1.0000 -1.0000 0337975 1595725430.40 151.4763 59.9994 32.0000 1.9610 1.9632 399.3236 399.8764 0.0869 -1.0000 -1.0000 0338037 1595725430.50 151.4763 59.9994 32.0000 1.9608 1.9631 399.4415 399.9953 0.0870 -1.0000 -1.0000 0338100 1595725430.60 151.4763 59.9994 32.0000 1.9618 1.9641 399.4013 399.9560 0.0872 -1.0000 -1.0000 0338178 1595725430.70 151.5096 59.9994 32.0000 1.9609 1.9631 399.3112 399.8651 0.0869 -1.0000 -1.0000 0338241 1595725430.80 151.5096 59.9994 32.0000 1.9609 1.9632 399.3629 399.9150 0.0868 -1.0000 -1.0000 0338319 1595725430.90 151.5096 59.9994 32.0000 1.9605 1.9627 399.4119 399.9664 0.0872 -1.0000 -1.0000 0338381 1595725431.00 151.5096 59.9994 32.0000 1.9604 1.9626 399.3882 399.9414 0.0869 -1.0000 -1.0000 0338444 1595725431.10 151.4877 59.9994 32.0000 1.9615 1.9637 399.3787 399.9319 0.0869 -1.0000 -1.0000 0338506 1595725431.20 151.5243 59.9994 32.0000 1.9611 1.9634 399.3686 399.9218 0.0869 -1.0000 -1.0000 0338584 1595725431.30 151.5243 59.9994 32.0000 1.9611 1.9633 399.4445 399.9981 0.0870 -1.0000 -1.0000 0338647 1595725431.40 151.5243 59.9994 32.0000 1.9606 1.9629 399.4982 400.0523 0.0869 -1.0000 -1.0000 0338725 1595725431.50 151.5243 59.9994 32.0000 1.9611 1.9634 399.4828 400.0364 0.0870 -1.0000 -1.0000 0338787 1595725431.60 151.5243 59.9994 32.0000 1.9610 1.9632 399.3676 399.9208 0.0869 -1.0000 -1.0000 0338850 1595725431.70 151.5451 59.9994 32.0000 1.9606 1.9629 399.4873 400.0407 0.0869 -1.0000 -1.0000 0338912 1595725431.80 151.5989 59.9994 32.0000 1.9612 1.9634 399.4724 400.0256 0.0869 -1.0000 -1.0000 0338990 1595725431.90 151.5989 59.9994 32.0000 1.9615 1.9638 399.3219 399.8764 0.0870 -1.0000 -1.0000 0339318 1595725432.00 151.5989 59.9994 32.0000 1.9613 1.9636 399.3349 399.8870 0.0868 -1.0000 -1.0000 0339397 1595725432.10 151.5989 59.9994 32.0000 1.9618 1.9640 399.4026 399.9559 0.0869 -1.0000 -1.0000 0339459 1595725432.20 151.5989 59.9994 32.0000 1.9607 1.9629 399.4279 399.9821 0.0870 -1.0000 -1.0000 0339521 1595725432.30 151.5810 59.9994 32.0000 1.9602 1.9624 399.4670 400.0201 0.0869 -1.0000 -1.0000 0339584 1595725432.40 151.5530 59.9994 32.0000 1.9606 1.9628 399.2869 399.8405 0.0870 -1.0000 -1.0000 0340318 1595725432.50 151.5530 59.9994 32.0000 1.9609 1.9631 399.2316 399.7858 0.0870 -1.0000 -1.0000 0340381 1595725432.60 151.5530 59.9994 32.0000 1.9611 1.9633 399.3294 399.8831 0.0870 -1.0000 -1.0000 0340459 1595725432.70 151.5530 59.9994 32.0000 1.9606 1.9629 399.3817 399.9362 0.0871 -1.0000 -1.0000 0340521 1595725432.80 151.5530 59.9994 32.0000 1.9611 1.9634 399.3014 399.8549 0.0870 -1.0000 -1.0000 0340584 1595725432.90 151.4255 59.9994 32.0000 1.9604 1.9626 399.2419 399.7959 0.0870 -1.0000 -1.0000 0340787 1595725433.00 151.4255 59.9994 32.0000 1.9610 1.9633 399.3888 399.9430 0.0871 -1.0000 -1.0000 0340849 1595725433.10 151.4255 59.9994 32.0000 1.9612 1.9634 399.4443 399.9987 0.0870 -1.0000 -1.0000 0340912 1595725433.20 151.4255 59.9994 32.0000 1.9606 1.9629 399.3556 399.9096 0.0870 -1.0000 -1.0000 0341006 1595725433.30 151.4255 59.9994 32.0000 1.9613 1.9636 399.2423 399.7953 0.0869 -1.0000 -1.0000 0341068 1595725433.40 151.5573 59.9994 32.0000 1.9607 1.9630 399.2955 399.8484 0.0869 -1.0000 -1.0000 0341130 1595725433.50 151.5711 59.9994 32.0000 1.9605 1.9627 399.4228 399.9771 0.0870 -1.0000 -1.0000 0341209 1595725433.60 151.5711 59.9994 32.0000 1.9609 1.9632 399.3797 399.9334 0.0870 -1.0000 -1.0000 0341287 1595725433.70 151.5711 59.9994 32.0000 1.9610 1.9632 399.2854 399.8381 0.0869 -1.0000 -1.0000 0341334 1595725433.80 151.5711 59.9994 32.0000 1.9617 1.9640 399.2780 399.8331 0.0871 -1.0000 -1.0000 0341412 1595725433.90 151.5637 59.9994 32.0000 1.9610 1.9632 399.3569 399.9107 0.0870 -1.0000 -1.0000 0341474 1595725434.00 151.4930 59.9994 32.0000 1.9608 1.9630 399.4327 399.9871 0.0871 -1.0000 -1.0000 0341552 1595725434.10 151.4930 59.9994 32.0000 1.9606 1.9628 399.3107 399.8649 0.0870 -1.0000 -1.0000 0341615 1595725434.20 151.4930 59.9994 32.0000 1.9614 1.9636 399.2931 399.8468 0.0870 -1.0000 -1.0000 0341677 1595725434.30 151.4930 59.9994 32.0000 1.9604 1.9626 399.3309 399.8842 0.0869 -1.0000 -1.0000 0341756 1595725434.40 151.4930 59.9994 32.0000 1.9606 1.9628 399.3872 399.9413 0.0870 -1.0000 -1.0000 0341818 1595725434.50 151.4930 59.9994 32.0000 1.9608 1.9630 399.3916 399.9448 0.0868 -1.0000 -1.0000 0341881 1595725434.60 151.4930 59.9994 32.0000 1.9616 1.9638 399.3613 399.9148 0.0869 -1.0000 -1.0000 0341959 1595725434.70 151.4930 59.9994 32.0000 1.9612 1.9634 399.3555 399.9091 0.0870 -1.0000 -1.0000 0342021 1595725434.80 151.4930 59.9994 32.0000 1.9609 1.9631 399.4031 399.9564 0.0868 -1.0000 -1.0000 0342084 1595725434.90 151.4930 59.9994 32.0000 1.9607 1.9629 399.4873 400.0392 0.0867 -1.0000 -1.0000 0342318 1595725435.00 151.5084 59.9994 32.0000 1.9614 1.9636 399.2872 399.8400 0.0869 -1.0000 -1.0000 0342380 1595725435.10 151.5670 59.9993 32.0000 1.9620 1.9643 399.3064 399.8599 0.0870 -1.0000 -1.0000 0342443 1595725435.20 151.5670 59.9993 32.0000 1.9611 1.9633 399.4169 399.9704 0.0869 -1.0000 -1.0000 0342521 1595725435.30 151.5670 59.9993 32.0000 1.9607 1.9630 399.4648 400.0181 0.0869 -1.0000 -1.0000 0342583 1595725435.40 151.5670 59.9993 32.0000 1.9613 1.9635 399.2757 399.8296 0.0870 -1.0000 -1.0000 0342818 1595725435.50 151.5670 59.9993 32.0000 1.9616 1.9639 399.2536 399.8079 0.0871 -1.0000 -1.0000 0342880 1595725435.60 151.5330 59.9993 32.0000 1.9611 1.9634 399.3105 399.8645 0.0870 -1.0000 -1.0000 0342943 1595725435.70 151.5298 59.9993 32.0000 1.9611 1.9634 399.4252 399.9787 0.0869 -1.0000 -1.0000 0343005 1595725435.80 151.5298 59.9993 32.0000 1.9611 1.9634 399.4052 399.9591 0.0870 -1.0000 -1.0000 0343083 1595725435.90 151.5298 59.9993 32.0000 1.9614 1.9636 399.3161 399.8694 0.0869 -1.0000 -1.0000 0343567 1595725436.00 151.5298 59.9993 32.0000 1.9608 1.9630 399.2467 399.7999 0.0869 -1.0000 -1.0000 0343646 1595725436.10 151.5298 59.9993 32.0000 1.9612 1.9635 399.4054 399.9582 0.0868 -1.0000 -1.0000 0343708 1595725436.20 151.4577 59.9993 32.0000 1.9618 1.9640 399.4134 399.9664 0.0868 -1.0000 -1.0000 0343771 1595725436.30 151.4577 59.9993 32.0000 1.9621 1.9643 399.3229 399.8756 0.0868 -1.0000 -1.0000 0343864 1595725436.40 151.4577 59.9993 32.0000 1.9614 1.9637 399.2822 399.8364 0.0871 -1.0000 -1.0000 0343927 1595725436.50 151.4577 59.9993 32.0000 1.9608 1.9631 399.4009 399.9547 0.0870 -1.0000 -1.0000 0343989 1595725436.60 151.4577 59.9993 32.0000 1.9605 1.9628 399.5047 400.0586 0.0870 -1.0000 -1.0000 0344068 1595725436.70 151.5512 59.9993 32.0000 1.9612 1.9634 399.2944 399.8488 0.0871 -1.0000 -1.0000 0344130 1595725436.80 151.5512 59.9993 32.0000 1.9622 1.9644 399.2947 399.8484 0.0869 -1.0000 -1.0000 0344193 1595725436.90 151.5512 59.9993 32.0000 1.9616 1.9638 399.3154 399.8682 0.0869 -1.0000 -1.0000 0344271 1595725437.00 151.5512 59.9993 32.0000 1.9612 1.9635 399.4428 399.9963 0.0869 -1.0000 -1.0000 0344536 1595725437.10 151.5512 59.9993 32.0000 1.9606 1.9628 399.4107 399.9637 0.0869 -1.0000 -1.0000 0344598 1595725437.20 151.5509 59.9993 32.0000 1.9610 1.9632 399.3446 399.8979 0.0870 -1.0000 -1.0000 0344677 1595725437.30 151.5500 59.9993 32.0000 1.9605 1.9628 399.4080 399.9618 0.0870 -1.0000 -1.0000 0344739 1595725437.40 151.5500 59.9993 32.0000 1.9609 1.9631 399.3780 399.9314 0.0869 -1.0000 -1.0000 0344802 1595725437.50 151.5500 59.9993 32.0000 1.9609 1.9632 399.4310 399.9845 0.0869 -1.0000 -1.0000 0344989 1595725437.60 151.5500 59.9993 32.0000 1.9612 1.9634 399.2624 399.8162 0.0870 -1.0000 -1.0000 0345051 1595725437.70 151.5500 59.9993 32.0000 1.9610 1.9632 399.3032 399.8566 0.0869 -1.0000 -1.0000 0345114 1595725437.80 151.4724 59.9993 32.0000 1.9608 1.9630 399.4674 400.0212 0.0870 -1.0000 -1.0000 0345192 1595725437.90 151.4724 59.9993 32.0000 1.9612 1.9635 399.4008 399.9549 0.0870 -1.0000 -1.0000 0345255 1595725438.00 151.4724 59.9993 32.0000 1.9617 1.9640 399.1845 399.7378 0.0869 -1.0000 -1.0000 0345739 1595725438.10 151.4724 59.9993 32.0000 1.9609 1.9631 399.2901 399.8438 0.0870 -1.0000 -1.0000 0345802 1595725438.20 151.4724 59.9993 32.0000 1.9614 1.9636 399.3439 399.8977 0.0870 -1.0000 -1.0000 0345864 1595725438.30 151.4917 59.9993 32.0000 1.9610 1.9633 399.4348 399.9891 0.0870 -1.0000 -1.0000 0345942 1595725438.40 151.5570 59.9993 32.0000 1.9615 1.9638 399.3446 399.8981 0.0869 -1.0000 -1.0000 0346005 1595725438.50 151.5570 59.9993 32.0000 1.9614 1.9637 399.3161 399.8691 0.0869 -1.0000 -1.0000 0346348 1595725438.60 151.5570 59.9993 32.0000 1.9610 1.9632 399.3996 399.9542 0.0871 -1.0000 -1.0000 0346426 1595725438.70 151.5570 59.9993 32.0000 1.9608 1.9630 399.4284 399.9821 0.0869 -1.0000 -1.0000 0346489 1595725438.80 151.5570 59.9993 32.0000 1.9615 1.9637 399.2910 399.8438 0.0869 -1.0000 -1.0000 0346551 1595725438.90 151.5485 59.9993 32.0000 1.9615 1.9637 399.3048 399.8578 0.0869 -1.0000 -1.0000 0346629 1595725439.00 151.4577 59.9993 32.0000 1.9608 1.9630 399.3820 399.9361 0.0870 -1.0000 -1.0000 0346692 1595725439.10 151.4577 59.9993 32.0000 1.9596 1.9618 399.3689 399.9218 0.0869 -1.0000 -1.0000 0346754 1595725439.20 151.4577 59.9993 32.0000 1.9604 1.9626 399.2366 399.7898 0.0869 -1.0000 -1.0000 0346817 1595725439.30 151.4577 59.9993 32.0000 1.9609 1.9632 399.2713 399.8244 0.0870 -1.0000 -1.0000 0346879 1595725439.40 151.4577 59.9993 32.0000 1.9609 1.9631 399.1691 399.7220 0.0868 -1.0000 -1.0000 0346942 1595725439.50 151.4289 59.9993 32.0000 1.9602 1.9624 399.3368 399.8907 0.0870 -1.0000 -1.0000 0347020 1595725439.60 151.4132 59.9993 32.0000 1.9607 1.9629 399.3639 399.9172 0.0870 -1.0000 -1.0000 0347082 1595725439.70 151.4132 59.9993 32.0000 1.9614 1.9636 399.2368 399.7905 0.0870 -1.0000 -1.0000 0347145 1595725439.80 151.4132 59.9993 32.0000 1.9614 1.9636 399.2626 399.8156 0.0869 -1.0000 -1.0000 0347223 1595725439.90 151.4132 59.9993 32.0000 1.9606 1.9629 399.3779 399.9307 0.0869 -1.0000 -1.0000 0347285 1595725440.00 151.4132 59.9993 32.0000 1.9612 1.9635 399.3654 399.9193 0.0870 -1.0000 -1.0000 0347363 1595725440.10 151.5377 59.9990 32.0000 1.9610 1.9632 399.4338 399.9895 0.0872 -1.0000 -1.0000 0347582 1595725440.20 151.5377 59.9990 32.0000 1.9615 1.9637 399.3865 399.9394 0.0869 -1.0000 -1.0000 0347645 1595725440.30 151.5377 59.9990 32.0000 1.9605 1.9627 399.3508 399.9042 0.0869 -1.0000 -1.0000 0347723 1595725440.40 151.5377 59.9990 32.0000 1.9607 1.9629 399.4928 400.0465 0.0869 -1.0000 -1.0000 0347785 1595725440.50 151.5377 59.9990 32.0000 1.9601 1.9624 399.4960 400.0494 0.0868 -1.0000 -1.0000 0347848 1595725440.60 151.5377 59.9990 32.0000 1.9615 1.9637 399.3872 399.9399 0.0868 -1.0000 -1.0000 0348238 1595725440.70 151.5377 59.9990 32.0000 1.9612 1.9635 399.2689 399.8222 0.0870 -1.0000 -1.0000 0348301 1595725440.80 151.5200 59.9990 32.0000 1.9610 1.9632 399.4156 399.9692 0.0869 -1.0000 -1.0000 0348363 1595725440.90 151.5200 59.9990 32.0000 1.9607 1.9629 399.4429 399.9962 0.0869 -1.0000 -1.0000 0348426 1595725441.00 151.5200 59.9990 32.0000 1.9612 1.9634 399.2041 399.7570 0.0869 -1.0000 -1.0000 0348488 1595725441.10 151.5200 59.9990 32.0000 1.9611 1.9634 399.3388 399.8908 0.0868 -1.0000 -1.0000 0348551 1595725441.20 151.5200 59.9990 32.0000 1.9619 1.9642 399.3500 399.9029 0.0869 -1.0000 -1.0000 0348629 1595725441.30 151.5200 59.9990 32.0000 1.9601 1.9624 399.4858 400.0403 0.0871 -1.0000 -1.0000 0348691 1595725441.40 151.4843 59.9990 32.0000 1.9607 1.9629 399.4117 399.9658 0.0870 -1.0000 -1.0000 0348754 1595725441.50 151.4658 59.9990 32.0000 1.9612 1.9634 399.2694 399.8230 0.0870 -1.0000 -1.0000 0348832 1595725441.60 151.4658 59.9990 32.0000 1.9618 1.9640 399.2843 399.8373 0.0869 -1.0000 -1.0000 0348894 1595725441.70 151.4658 59.9990 32.0000 1.9611 1.9633 399.3661 399.9194 0.0869 -1.0000 -1.0000 0349769 1595725441.80 151.4658 59.9990 32.0000 1.9613 1.9636 399.3887 399.9421 0.0870 -1.0000 -1.0000 0349848 1595725441.90 151.4658 59.9990 32.0000 1.9621 1.9643 399.2948 399.8489 0.0870 -1.0000 -1.0000 0349910 1595725442.00 151.5642 59.9990 32.0000 1.9612 1.9634 399.3255 399.8787 0.0869 -1.0000 -1.0000 0349972 1595725442.10 151.5642 59.9990 32.0000 1.9608 1.9630 399.4458 399.9993 0.0869 -1.0000 -1.0000 0350035 1595725442.20 151.5642 59.9990 32.0000 1.9609 1.9632 399.3786 399.9328 0.0871 -1.0000 -1.0000 0350097 1595725442.30 151.5642 59.9990 32.0000 1.9612 1.9634 399.3398 399.8932 0.0870 -1.0000 -1.0000 0350175 1595725442.40 151.5642 59.9990 32.0000 1.9618 1.9640 399.3382 399.8913 0.0868 -1.0000 -1.0000 0350238 1595725442.50 151.5123 59.9990 32.0000 1.9612 1.9635 399.3454 399.8989 0.0870 -1.0000 -1.0000 0350301 1595725442.60 151.5123 59.9990 32.0000 1.9606 1.9629 399.3947 399.9491 0.0870 -1.0000 -1.0000 0350378 1595725442.70 151.5123 59.9990 32.0000 1.9610 1.9632 399.4139 399.9675 0.0870 -1.0000 -1.0000 0350441 1595725442.80 151.5123 59.9990 32.0000 1.9609 1.9631 399.3345 399.8883 0.0870 -1.0000 -1.0000 0350504 1595725442.90 151.5123 59.9990 32.0000 1.9604 1.9626 399.3960 399.9495 0.0869 -1.0000 -1.0000 0350582 1595725443.00 151.4638 59.9990 32.0000 1.9609 1.9631 399.4152 399.9691 0.0870 -1.0000 -1.0000 0350644 1595725443.10 151.5586 59.9990 32.0000 1.9610 1.9633 399.3584 399.9120 0.0870 -1.0000 -1.0000 0350706 1595725443.20 151.5586 59.9990 32.0000 1.9612 1.9634 399.3171 399.8706 0.0869 -1.0000 -1.0000 0350769 1595725443.30 151.5586 59.9990 32.0000 1.9605 1.9627 399.3042 399.8574 0.0869 -1.0000 -1.0000 0350831 1595725443.40 151.5586 59.9990 32.0000 1.9611 1.9633 399.3582 399.9111 0.0869 -1.0000 -1.0000 0350894 1595725443.50 151.5586 59.9990 32.0000 1.9611 1.9633 399.4908 400.0459 0.0871 -1.0000 -1.0000 0350972 1595725443.60 151.5586 59.9990 32.0000 1.9620 1.9642 399.4153 399.9693 0.0870 -1.0000 -1.0000 0351034 1595725443.70 151.5586 59.9990 32.0000 1.9617 1.9639 399.2897 399.8432 0.0870 -1.0000 -1.0000 0351519 1595725443.80 151.5586 59.9990 32.0000 1.9605 1.9627 399.3435 399.8966 0.0869 -1.0000 -1.0000 0351581 1595725443.90 151.5586 59.9990 32.0000 1.9606 1.9629 399.4058 399.9600 0.0871 -1.0000 -1.0000 0351660 1595725444.00 151.5586 59.9990 32.0000 1.9605 1.9627 399.3420 399.8960 0.0870 -1.0000 -1.0000 0351722 1595725444.10 151.5389 59.9990 32.0000 1.9615 1.9637 399.2107 399.7644 0.0870 -1.0000 -1.0000 0351784 1595725444.20 151.4976 59.9990 32.0000 1.9612 1.9635 399.3086 399.8621 0.0869 -1.0000 -1.0000 0351972 1595725444.30 151.4976 59.9990 32.0000 1.9606 1.9628 399.4257 399.9790 0.0869 -1.0000 -1.0000 0352034 1595725444.40 151.4976 59.9990 32.0000 1.9608 1.9631 399.4674 400.0221 0.0870 -1.0000 -1.0000 0352097 1595725444.50 151.4976 59.9990 32.0000 1.9616 1.9639 399.3483 399.9010 0.0868 -1.0000 -1.0000 0352159 1595725444.60 151.4976 59.9990 32.0000 1.9617 1.9639 399.3032 399.8563 0.0869 -1.0000 -1.0000 0352237 1595725444.70 151.4976 59.9990 32.0000 1.9612 1.9634 399.2477 399.8004 0.0869 -1.0000 -1.0000 0352300 1595725444.80 151.5156 59.9986 32.0000 1.9605 1.9627 399.4100 399.9638 0.0870 -1.0000 -1.0000 0352362 1595725444.90 151.5156 59.9986 32.0000 1.9612 1.9634 399.4185 399.9730 0.0871 -1.0000 -1.0000 0352441 1595725445.00 151.5156 59.9986 32.0000 1.9616 1.9638 399.3439 399.8970 0.0869 -1.0000 -1.0000 0352503 1595725445.10 151.5156 59.9986 32.0000 1.9610 1.9632 399.3069 399.8600 0.0869 -1.0000 -1.0000 0352566 1595725445.20 151.5156 59.9986 32.0000 1.9611 1.9634 399.5126 400.0660 0.0869 -1.0000 -1.0000 0352628 1595725445.30 151.5492 59.9986 32.0000 1.9610 1.9632 399.4397 399.9922 0.0868 -1.0000 -1.0000 0352800 1595725445.40 151.5900 59.9986 32.0000 1.9624 1.9646 399.3367 399.8894 0.0869 -1.0000 -1.0000 0352878 1595725445.50 151.5900 59.9986 32.0000 1.9621 1.9643 399.3452 399.8988 0.0869 -1.0000 -1.0000 0352940 1595725445.60 151.5900 59.9986 32.0000 1.9608 1.9630 399.4247 399.9782 0.0869 -1.0000 -1.0000 0353003 1595725445.70 151.5900 59.9986 32.0000 1.9612 1.9634 399.4631 400.0172 0.0869 -1.0000 -1.0000 0353065 1595725445.80 151.5900 59.9986 32.0000 1.9607 1.9629 399.3802 399.9329 0.0868 -1.0000 -1.0000 0353315 1595725445.90 151.5363 59.9986 32.0000 1.9608 1.9630 399.2706 399.8231 0.0868 -1.0000 -1.0000 0353378 1595725446.00 151.5363 59.9986 32.0000 1.9600 1.9622 399.3648 399.9182 0.0869 -1.0000 -1.0000 0353456 1595725446.10 151.5363 59.9986 32.0000 1.9613 1.9635 399.4567 400.0101 0.0869 -1.0000 -1.0000 0353518 1595725446.20 151.5363 59.9986 32.0000 1.9606 1.9628 399.4186 399.9720 0.0869 -1.0000 -1.0000 0353581 1595725446.30 151.5363 59.9986 32.0000 1.9609 1.9632 399.3685 399.9216 0.0869 -1.0000 -1.0000 0353815 1595725446.40 151.5363 59.9986 32.0000 1.9610 1.9633 399.3996 399.9531 0.0870 -1.0000 -1.0000 0353877 1595725446.50 151.4939 59.9986 32.0000 1.9602 1.9625 399.4734 400.0254 0.0867 -1.0000 -1.0000 0353940 1595725446.60 151.4660 59.9986 32.0000 1.9613 1.9636 399.3822 399.9355 0.0869 -1.0000 -1.0000 0354018 1595725446.70 151.4660 59.9986 32.0000 1.9623 1.9646 399.3073 399.8612 0.0870 -1.0000 -1.0000 0354081 1595725446.80 151.4660 59.9986 32.0000 1.9612 1.9635 399.2545 399.8072 0.0868 -1.0000 -1.0000 0354346 1595725446.90 151.4660 59.9986 32.0000 1.9605 1.9627 399.4127 399.9657 0.0868 -1.0000 -1.0000 0354409 1595725447.00 151.4660 59.9986 32.0000 1.9606 1.9629 399.4179 399.9712 0.0869 -1.0000 -1.0000 0354471 1595725447.10 151.5013 59.9986 32.0000 1.9609 1.9631 399.3377 399.8912 0.0870 -1.0000 -1.0000 0354534 1595725447.20 151.5013 59.9986 32.0000 1.9611 1.9634 399.3227 399.8765 0.0869 -1.0000 -1.0000 0354612 1595725447.30 151.5013 59.9986 32.0000 1.9613 1.9636 399.4037 399.9565 0.0869 -1.0000 -1.0000 0354846 1595725447.40 151.5013 59.9986 32.0000 1.9607 1.9629 399.4003 399.9538 0.0870 -1.0000 -1.0000 0354909 1595725447.50 151.5013 59.9986 32.0000 1.9609 1.9632 399.2898 399.8437 0.0870 -1.0000 -1.0000 0354971 1595725447.60 151.4490 59.9986 32.0000 1.9614 1.9637 399.2918 399.8449 0.0869 -1.0000 -1.0000 0355033 1595725447.70 151.4436 59.9986 32.0000 1.9607 1.9630 399.4799 400.0335 0.0869 -1.0000 -1.0000 0355096 1595725447.80 151.4436 59.9986 32.0000 1.9601 1.9624 399.3735 399.9285 0.0871 -1.0000 -1.0000 0355330 1595725447.90 151.4436 59.9986 32.0000 1.9610 1.9632 399.3173 399.8704 0.0869 -1.0000 -1.0000 0355408 1595725448.00 151.4436 59.9986 32.0000 1.9614 1.9637 399.2901 399.8429 0.0868 -1.0000 -1.0000 0355487 1595725448.10 151.4401 59.9986 32.0000 1.9601 1.9623 399.3232 399.8772 0.0870 -1.0000 -1.0000 0355549 1595725448.20 151.4285 59.9986 32.0000 1.9601 1.9623 399.4672 400.0212 0.0869 -1.0000 -1.0000 0355612 1595725448.30 151.4285 59.9986 32.0000 1.9608 1.9630 399.4591 400.0133 0.0871 -1.0000 -1.0000 0356096 1595725448.40 151.4285 59.9986 32.0000 1.9615 1.9637 399.2831 399.8366 0.0869 -1.0000 -1.0000 0356159 1595725448.50 151.4285 59.9986 32.0000 1.9615 1.9637 399.3788 399.9321 0.0869 -1.0000 -1.0000 0356221 1595725448.60 151.4285 59.9986 32.0000 1.9612 1.9634 399.4750 400.0285 0.0870 -1.0000 -1.0000 0356299 1595725448.70 151.4653 59.9986 32.0000 1.9610 1.9632 399.5377 400.0909 0.0869 -1.0000 -1.0000 0356361 1595725448.80 151.5571 59.9986 32.0000 1.9612 1.9634 399.3542 399.9078 0.0869 -1.0000 -1.0000 0356424 1595725448.90 151.5571 59.9986 32.0000 1.9617 1.9639 399.2624 399.8155 0.0869 -1.0000 -1.0000 0356674 1595725449.00 151.5571 59.9986 32.0000 1.9614 1.9636 399.3111 399.8642 0.0869 -1.0000 -1.0000 0356736 1595725449.10 151.5571 59.9986 32.0000 1.9607 1.9629 399.4173 399.9703 0.0868 -1.0000 -1.0000 0356799 1595725449.20 151.5571 59.9986 32.0000 1.9599 1.9622 399.4668 400.0206 0.0870 -1.0000 -1.0000 0356861 1595725449.30 151.5000 59.9986 32.0000 1.9611 1.9633 399.3569 399.9095 0.0868 -1.0000 -1.0000 0356939 1595725449.40 151.4436 59.9986 32.0000 1.9609 1.9632 399.2511 399.8040 0.0869 -1.0000 -1.0000 0357111 1595725449.50 151.4436 59.9986 32.0000 1.9603 1.9626 399.3127 399.8666 0.0870 -1.0000 -1.0000 0357189 1595725449.60 151.4436 59.9986 32.0000 1.9598 1.9621 399.3973 399.9499 0.0868 -1.0000 -1.0000 0357252 1595725449.70 151.4436 59.9986 32.0000 1.9613 1.9635 399.2933 399.8455 0.0867 -1.0000 -1.0000 0357314 1595725449.80 151.4436 59.9986 32.0000 1.9613 1.9636 399.2858 399.8380 0.0868 -1.0000 -1.0000 0357377 1595725449.90 151.4851 59.9984 32.0000 1.9612 1.9634 399.4517 400.0049 0.0869 -1.0000 -1.0000 0357642 1595725450.00 151.4851 59.9984 32.0000 1.9605 1.9628 399.4165 399.9690 0.0866 -1.0000 -1.0000 0357720 1595725450.10 151.4851 59.9984 32.0000 1.9617 1.9639 399.3502 399.9026 0.0869 -1.0000 -1.0000 0357768 1595725450.20 151.4851 59.9984 32.0000 1.9613 1.9636 399.2836 399.8371 0.0869 -1.0000 -1.0000 0357846 1595725450.30 151.4851 59.9984 32.0000 1.9613 1.9635 399.2651 399.8176 0.0868 -1.0000 -1.0000 0357908 1595725450.40 151.4963 59.9984 32.0000 1.9607 1.9630 399.3440 399.8975 0.0870 -1.0000 -1.0000 0358158 1595725450.50 151.4988 59.9984 32.0000 1.9609 1.9631 399.2889 399.8422 0.0869 -1.0000 -1.0000 0358220 1595725450.60 151.4988 59.9984 32.0000 1.9613 1.9636 399.2052 399.7576 0.0868 -1.0000 -1.0000 0358299 1595725450.70 151.4988 59.9984 32.0000 1.9604 1.9627 399.3241 399.8775 0.0869 -1.0000 -1.0000 0358361 1595725450.80 151.4988 59.9984 32.0000 1.9601 1.9623 399.3191 399.8719 0.0868 -1.0000 -1.0000 0358423 1595725450.90 151.4988 59.9984 32.0000 1.9607 1.9630 399.2486 399.8016 0.0869 -1.0000 -1.0000 0358502 1595725451.00 151.4987 59.9984 32.0000 1.9603 1.9626 399.3323 399.8852 0.0869 -1.0000 -1.0000 0358564 1595725451.10 151.4987 59.9984 32.0000 1.9599 1.9622 399.4423 399.9964 0.0871 -1.0000 -1.0000 0358626 1595725451.20 151.4987 59.9984 32.0000 1.9607 1.9629 399.3171 399.8699 0.0868 -1.0000 -1.0000 0358689 1595725451.30 151.4987 59.9984 32.0000 1.9614 1.9636 399.2925 399.8448 0.0868 -1.0000 -1.0000 0358751 1595725451.40 151.4987 59.9984 32.0000 1.9606 1.9629 399.2258 399.7797 0.0870 -1.0000 -1.0000 0358814 1595725451.50 151.4962 59.9984 32.0000 1.9605 1.9627 399.2928 399.8452 0.0868 -1.0000 -1.0000 0358892 1595725451.60 151.4962 59.9984 32.0000 1.9603 1.9625 399.4719 400.0256 0.0870 -1.0000 -1.0000 0358954 1595725451.70 151.4962 59.9984 32.0000 1.9606 1.9628 399.3913 399.9437 0.0868 -1.0000 -1.0000 0359017 1595725451.80 151.4962 59.9984 32.0000 1.9617 1.9639 399.3006 399.8541 0.0870 -1.0000 -1.0000 0359095 1595725451.90 151.4962 59.9984 32.0000 1.9609 1.9631 399.3060 399.8591 0.0868 -1.0000 -1.0000 0359361 1595725452.00 151.5335 59.9984 32.0000 1.9603 1.9625 399.4481 400.0016 0.0870 -1.0000 -1.0000 0359439 1595725452.10 151.5397 59.9984 32.0000 1.9609 1.9632 399.3904 399.9434 0.0868 -1.0000 -1.0000 0359501 1595725452.20 151.5397 59.9984 32.0000 1.9609 1.9631 399.3328 399.8857 0.0869 -1.0000 -1.0000 0359564 1595725452.30 151.5397 59.9984 32.0000 1.9609 1.9631 399.2623 399.8152 0.0868 -1.0000 -1.0000 0359642 1595725452.40 151.5397 59.9984 32.0000 1.9612 1.9635 399.3563 399.9085 0.0868 -1.0000 -1.0000 0359767 1595725452.50 151.5397 59.9984 32.0000 1.9600 1.9623 399.4233 399.9757 0.0867 -1.0000 -1.0000 0359829 1595725452.60 151.4899 59.9984 32.0000 1.9603 1.9625 399.5160 400.0691 0.0868 -1.0000 -1.0000 0359892 1595725452.70 151.4899 59.9984 32.0000 1.9613 1.9635 399.2885 399.8412 0.0868 -1.0000 -1.0000 0359955 1595725452.80 151.4899 59.9984 32.0000 1.9611 1.9633 399.3075 399.8605 0.0869 -1.0000 -1.0000 0400032 1595725452.90 151.4899 59.9984 32.0000 1.9613 1.9635 399.3647 399.9159 0.0866 -1.0000 -1.0000 0400376 1595725453.00 151.4899 59.9984 32.0000 1.9615 1.9637 399.4728 400.0255 0.0868 -1.0000 -1.0000 0400454 1595725453.10 151.4899 59.9984 32.0000 1.9611 1.9633 399.3142 399.8674 0.0869 -1.0000 -1.0000 0400517 1595725453.20 151.4848 59.9984 32.0000 1.9615 1.9637 399.3193 399.8714 0.0868 -1.0000 -1.0000 0400595 1595725453.30 151.4848 59.9984 32.0000 1.9608 1.9630 399.3783 399.9317 0.0868 -1.0000 -1.0000 0400657 1595725453.40 151.4848 59.9984 32.0000 1.9606 1.9628 399.3957 399.9484 0.0869 -1.0000 -1.0000 0400829 1595725453.50 151.4848 59.9984 32.0000 1.9619 1.9641 399.3812 399.9340 0.0868 -1.0000 -1.0000 0400907 1595725453.60 151.4848 59.9984 32.0000 1.9609 1.9631 399.3191 399.8736 0.0870 -1.0000 -1.0000 0400970 1595725453.70 151.6028 59.9984 32.0000 1.9612 1.9634 399.3995 399.9527 0.0869 -1.0000 -1.0000 0401032 1595725453.80 151.6028 59.9984 32.0000 1.9610 1.9632 399.4368 399.9900 0.0869 -1.0000 -1.0000 0401095 1595725453.90 151.6028 59.9984 32.0000 1.9615 1.9638 399.4396 399.9926 0.0868 -1.0000 -1.0000 0401157 1595725454.00 151.6028 59.9984 32.0000 1.9617 1.9639 399.3657 399.9187 0.0869 -1.0000 -1.0000 0401345 1595725454.10 151.6028 59.9984 32.0000 1.9607 1.9629 399.1876 399.7398 0.0868 -1.0000 -1.0000 0401407 1595725454.20 151.5253 59.9984 32.0000 1.9603 1.9625 399.4289 399.9819 0.0868 -1.0000 -1.0000 0401470 1595725454.30 151.4623 59.9984 32.0000 1.9614 1.9636 399.3229 399.8744 0.0866 -1.0000 -1.0000 0401548 1595725454.40 151.4623 59.9984 32.0000 1.9616 1.9638 399.2791 399.8319 0.0869 -1.0000 -1.0000 0401626 1595725454.50 151.4623 59.9984 32.0000 1.9603 1.9626 399.3327 399.8852 0.0868 -1.0000 -1.0000 0401845 1595725454.60 151.4623 59.9984 32.0000 1.9605 1.9627 399.3956 399.9486 0.0868 -1.0000 -1.0000 0401923 1595725454.70 151.4623 59.9984 32.0000 1.9612 1.9635 399.3636 399.9161 0.0868 -1.0000 -1.0000 0401985 1595725454.80 151.5337 59.9990 32.0000 1.9615 1.9638 399.3447 399.8980 0.0869 -1.0000 -1.0000 0402048 1595725454.90 151.5337 59.9990 32.0000 1.9605 1.9627 399.4863 400.0396 0.0868 -1.0000 -1.0000 0402126 1595725455.00 151.5337 59.9990 32.0000 1.9611 1.9633 399.4362 399.9886 0.0868 -1.0000 -1.0000 0402345 1595725455.10 151.5337 59.9990 32.0000 1.9613 1.9636 399.2662 399.8193 0.0869 -1.0000 -1.0000 0402407 1595725455.20 151.5337 59.9990 32.0000 1.9615 1.9637 399.2509 399.8035 0.0868 -1.0000 -1.0000 0402485 1595725455.30 151.5434 59.9990 32.0000 1.9614 1.9636 399.2857 399.8383 0.0868 -1.0000 -1.0000 0402548 1595725455.40 151.5434 59.9990 32.0000 1.9612 1.9634 399.3400 399.8931 0.0869 -1.0000 -1.0000 0402610 1595725455.50 151.5434 59.9990 32.0000 1.9615 1.9637 399.2419 399.7953 0.0869 -1.0000 -1.0000 0403250 1595725455.60 151.5434 59.9990 32.0000 1.9613 1.9635 399.2808 399.8327 0.0867 -1.0000 -1.0000 0403313 1595725455.70 151.5434 59.9990 32.0000 1.9605 1.9628 399.3802 399.9337 0.0870 -1.0000 -1.0000 0403375 1595725455.80 151.5275 59.9990 32.0000 1.9605 1.9627 399.4068 399.9594 0.0868 -1.0000 -1.0000 0403453 1595725455.90 151.4666 59.9990 32.0000 1.9606 1.9628 399.4089 399.9624 0.0869 -1.0000 -1.0000 0403516 1595725456.00 151.4666 59.9990 32.0000 1.9609 1.9631 399.3798 399.9335 0.0870 -1.0000 -1.0000 0403594 1595725456.10 151.4666 59.9990 32.0000 1.9613 1.9635 399.2273 399.7801 0.0868 -1.0000 -1.0000 0403657 1595725456.20 151.4666 59.9990 32.0000 1.9610 1.9632 399.3025 399.8554 0.0869 -1.0000 -1.0000 0403719 1595725456.30 151.4666 59.9990 32.0000 1.9609 1.9632 399.4270 399.9801 0.0869 -1.0000 -1.0000 0403782 1595725456.40 151.5042 59.9990 32.0000 1.9609 1.9631 399.4830 400.0368 0.0869 -1.0000 -1.0000 0403844 1595725456.50 151.5042 59.9990 32.0000 1.9615 1.9637 399.3146 399.8676 0.0869 -1.0000 -1.0000 0404031 1595725456.60 151.5042 59.9990 32.0000 1.9617 1.9639 399.4410 399.9945 0.0870 -1.0000 -1.0000 0404094 1595725456.70 151.5042 59.9990 32.0000 1.9609 1.9632 399.4883 400.0422 0.0869 -1.0000 -1.0000 0404156 1595725456.80 151.5042 59.9990 32.0000 1.9614 1.9636 399.3584 399.9118 0.0869 -1.0000 -1.0000 0404219 1595725456.90 151.5087 59.9990 32.0000 1.9613 1.9636 399.2647 399.8180 0.0869 -1.0000 -1.0000 0404297 1595725457.00 151.5094 59.9990 32.0000 1.9605 1.9627 399.3485 399.9011 0.0868 -1.0000 -1.0000 0404500 1595725457.10 151.5094 59.9990 32.0000 1.9610 1.9633 399.4953 400.0485 0.0869 -1.0000 -1.0000 0404563 1595725457.20 151.5094 59.9990 32.0000 1.9608 1.9630 399.4095 399.9627 0.0869 -1.0000 -1.0000 0404625 1595725457.30 151.5094 59.9990 32.0000 1.9612 1.9635 399.3119 399.8650 0.0869 -1.0000 -1.0000 0404688 1595725457.40 151.5094 59.9990 32.0000 1.9609 1.9631 399.3549 399.9081 0.0869 -1.0000 -1.0000 0404766 1595725457.50 151.4551 59.9990 32.0000 1.9610 1.9632 399.5100 400.0624 0.0867 -1.0000 -1.0000 0405016 1595725457.60 151.4551 59.9990 32.0000 1.9613 1.9635 399.3216 399.8739 0.0868 -1.0000 -1.0000 0405078 1595725457.70 151.4551 59.9990 32.0000 1.9613 1.9635 399.2972 399.8492 0.0868 -1.0000 -1.0000 0405141 1595725457.80 151.4551 59.9990 32.0000 1.9610 1.9633 399.3351 399.8882 0.0869 -1.0000 -1.0000 0405203 1595725457.90 151.4551 59.9990 32.0000 1.9605 1.9627 399.4225 399.9752 0.0868 -1.0000 -1.0000 0405266 1595725458.00 151.4700 59.9990 32.0000 1.9611 1.9634 399.4241 399.9772 0.0869 -1.0000 -1.0000 0405344 1595725458.10 151.4737 59.9990 32.0000 1.9619 1.9641 399.3396 399.8930 0.0869 -1.0000 -1.0000 0405515 1595725458.20 151.4737 59.9990 32.0000 1.9618 1.9640 399.2930 399.8462 0.0869 -1.0000 -1.0000 0405578 1595725458.30 151.4737 59.9990 32.0000 1.9601 1.9623 399.5449 400.0985 0.0869 -1.0000 -1.0000 0405656 1595725458.40 151.4737 59.9990 32.0000 1.9603 1.9626 399.3948 399.9484 0.0869 -1.0000 -1.0000 0405718 1595725458.50 151.4836 59.9990 32.0000 1.9613 1.9636 399.3615 399.9147 0.0869 -1.0000 -1.0000 0405781 1595725458.60 151.5678 59.9990 32.0000 1.9617 1.9639 399.2858 399.8390 0.0868 -1.0000 -1.0000 0406094 1595725458.70 151.5678 59.9990 32.0000 1.9607 1.9629 399.3814 399.9338 0.0868 -1.0000 -1.0000 0406156 1595725458.80 151.5678 59.9990 32.0000 1.9599 1.9621 399.4060 399.9589 0.0869 -1.0000 -1.0000 0406218 1595725458.90 151.5678 59.9990 32.0000 1.9607 1.9629 399.3490 399.9017 0.0868 -1.0000 -1.0000 0406281 1595725459.00 151.5678 59.9990 32.0000 1.9616 1.9638 399.2669 399.8196 0.0869 -1.0000 -1.0000 0406344 1595725459.10 151.4608 59.9990 32.0000 1.9607 1.9629 399.4393 399.9928 0.0869 -1.0000 -1.0000 0406406 1595725459.20 151.4608 59.9990 32.0000 1.9613 1.9636 399.4198 399.9732 0.0869 -1.0000 -1.0000 0406484 1595725459.30 151.4608 59.9990 32.0000 1.9612 1.9635 399.3287 399.8810 0.0867 -1.0000 -1.0000 0406547 1595725459.40 151.4608 59.9990 32.0000 1.9605 1.9627 399.3205 399.8723 0.0867 -1.0000 -1.0000 0406609 1595725459.50 151.4608 59.9990 32.0000 1.9601 1.9624 399.4758 400.0296 0.0870 -1.0000 -1.0000 0406687 1595725459.60 151.5136 59.9987 32.0000 1.9618 1.9641 399.4327 399.9865 0.0870 -1.0000 -1.0000 0406859 1595725459.70 151.5493 59.9984 32.0000 1.9620 1.9642 399.3185 399.8717 0.0869 -1.0000 -1.0000 0406921 1595725459.80 151.5493 59.9984 32.0000 1.9619 1.9641 399.2396 399.7932 0.0870 -1.0000 -1.0000 0406984 1595725459.90 151.5493 59.9984 32.0000 1.9617 1.9639 399.5098 400.0633 0.0869 -1.0000 -1.0000 0407046 1595725460.00 151.5493 59.9984 32.0000 1.9612 1.9635 399.4269 399.9796 0.0868 -1.0000 -1.0000 0407124 1595725460.10 151.5493 59.9984 32.0000 1.9610 1.9632 399.3746 399.9285 0.0870 -1.0000 -1.0000 0407343 1595725460.20 151.5458 59.9984 32.0000 1.9615 1.9637 399.3271 399.8790 0.0867 -1.0000 -1.0000 0407406 1595725460.30 151.5403 59.9984 32.0000 1.9610 1.9632 399.4606 400.0136 0.0869 -1.0000 -1.0000 0407484 1595725460.40 151.5403 59.9984 32.0000 1.9606 1.9628 399.4306 399.9839 0.0869 -1.0000 -1.0000 0407546 1595725460.50 151.5403 59.9984 32.0000 1.9604 1.9626 399.4249 399.9780 0.0869 -1.0000 -1.0000 0407609 1595725460.60 151.5403 59.9984 32.0000 1.9614 1.9636 399.3117 399.8638 0.0867 -1.0000 -1.0000 0408093 1595725460.70 151.5403 59.9984 32.0000 1.9609 1.9631 399.2679 399.8214 0.0869 -1.0000 -1.0000 0408171 1595725460.80 151.5403 59.9984 32.0000 1.9607 1.9629 399.3737 399.9267 0.0868 -1.0000 -1.0000 0408234 1595725460.90 151.4832 59.9984 32.0000 1.9604 1.9626 399.4430 399.9952 0.0867 -1.0000 -1.0000 0408296 1595725461.00 151.4832 59.9984 32.0000 1.9607 1.9629 399.3697 399.9223 0.0869 -1.0000 -1.0000 0408374 1595725461.10 151.4832 59.9984 32.0000 1.9615 1.9638 399.2346 399.7876 0.0868 -1.0000 -1.0000 0408437 1595725461.20 151.4832 59.9984 32.0000 1.9605 1.9627 399.4242 399.9772 0.0869 -1.0000 -1.0000 0408562 1595725461.30 151.4832 59.9984 32.0000 1.9605 1.9628 399.4489 400.0017 0.0868 -1.0000 -1.0000 0408624 1595725461.40 151.4799 59.9984 32.0000 1.9617 1.9639 399.2679 399.8207 0.0868 -1.0000 -1.0000 0408687 1595725461.50 151.4729 59.9984 32.0000 1.9614 1.9636 399.3069 399.8593 0.0868 -1.0000 -1.0000 0408765 1595725461.60 151.4729 59.9984 32.0000 1.9610 1.9632 399.3307 399.8830 0.0867 -1.0000 -1.0000 0408827 1595725461.70 151.4729 59.9984 32.0000 1.9607 1.9629 399.4945 400.0470 0.0868 -1.0000 -1.0000 0409108 1595725461.80 151.4729 59.9984 32.0000 1.9607 1.9630 399.3317 399.8840 0.0867 -1.0000 -1.0000 0409171 1595725461.90 151.4729 59.9984 32.0000 1.9609 1.9631 399.2768 399.8294 0.0869 -1.0000 -1.0000 0409233 1595725462.00 151.4923 59.9984 32.0000 1.9611 1.9634 399.3025 399.8551 0.0868 -1.0000 -1.0000 0409311 1595725462.10 151.4923 59.9984 32.0000 1.9599 1.9622 399.3609 399.9136 0.0868 -1.0000 -1.0000 0409374 1595725462.20 151.4923 59.9984 32.0000 1.9614 1.9637 399.2488 399.8011 0.0867 -1.0000 -1.0000 0409593 1595725462.30 151.4923 59.9984 32.0000 1.9613 1.9635 399.3268 399.8797 0.0869 -1.0000 -1.0000 0409671 1595725462.40 151.4923 59.9984 32.0000 1.9600 1.9623 399.4319 399.9838 0.0867 -1.0000 -1.0000 0409733 1595725462.50 151.4654 59.9984 32.0000 1.9597 1.9620 399.3231 399.8753 0.0868 -1.0000 -1.0000 0409796 1595725462.60 151.4217 59.9984 32.0000 1.9605 1.9627 399.2855 399.8383 0.0868 -1.0000 -1.0000 0409874 1595725462.70 151.4217 59.9984 32.0000 1.9610 1.9632 399.2803 399.8330 0.0869 -1.0000 -1.0000 0409999 1595725462.80 151.4217 59.9984 32.0000 1.9604 1.9627 399.3872 399.9400 0.0868 -1.0000 -1.0000 0410061 1595725462.90 151.4217 59.9984 32.0000 1.9598 1.9620 399.4466 399.9999 0.0869 -1.0000 -1.0000 0410139 1595725463.00 151.4217 59.9984 32.0000 1.9606 1.9628 399.2852 399.8387 0.0870 -1.0000 -1.0000 0410202 1595725463.10 151.5286 59.9984 32.0000 1.9613 1.9636 399.2693 399.8229 0.0869 -1.0000 -1.0000 0410265 1595725463.20 151.5286 59.9984 32.0000 1.9605 1.9628 399.4167 399.9699 0.0869 -1.0000 -1.0000 0410749 1595725463.30 151.5286 59.9984 32.0000 1.9609 1.9631 399.3825 399.9353 0.0868 -1.0000 -1.0000 0410811 1595725463.40 151.5286 59.9984 32.0000 1.9615 1.9637 399.2224 399.7752 0.0869 -1.0000 -1.0000 0410874 1595725463.50 151.5286 59.9984 32.0000 1.9610 1.9632 399.3613 399.9141 0.0868 -1.0000 -1.0000 0410936 1595725463.60 151.5229 59.9984 32.0000 1.9602 1.9624 399.4241 399.9778 0.0870 -1.0000 -1.0000 0410999 1595725463.70 151.4694 59.9984 32.0000 1.9612 1.9634 399.4013 399.9543 0.0868 -1.0000 -1.0000 0411061 1595725463.80 151.4694 59.9984 32.0000 1.9615 1.9637 399.2903 399.8433 0.0869 -1.0000 -1.0000 0411358 1595725463.90 151.4694 59.9984 32.0000 1.9608 1.9630 399.3047 399.8570 0.0868 -1.0000 -1.0000 0411420 1595725464.00 151.4694 59.9984 32.0000 1.9605 1.9627 399.3372 399.8899 0.0868 -1.0000 -1.0000 0411483 1595725464.10 151.4694 59.9984 32.0000 1.9603 1.9625 399.3959 399.9496 0.0870 -1.0000 -1.0000 0411545 1595725464.20 151.4328 59.9984 32.0000 1.9609 1.9631 399.3497 399.9028 0.0869 -1.0000 -1.0000 0411608 1595725464.30 151.4328 59.9984 32.0000 1.9609 1.9631 399.3272 399.8807 0.0869 -1.0000 -1.0000 0412123 1595725464.40 151.4328 59.9984 32.0000 1.9600 1.9622 399.4303 399.9831 0.0868 -1.0000 -1.0000 0412186 1595725464.50 151.4328 59.9984 32.0000 1.9607 1.9629 399.3973 399.9508 0.0870 -1.0000 -1.0000 0412249 1595725464.60 151.4328 59.9984 32.0000 1.9608 1.9630 399.3287 399.8808 0.0868 -1.0000 -1.0000 0412311 1595725464.70 151.4677 59.9987 32.0000 1.9613 1.9636 399.3778 399.9306 0.0868 -1.0000 -1.0000 0412373 1595725464.80 151.5201 59.9991 32.0000 1.9605 1.9627 399.4960 400.0489 0.0868 -1.0000 -1.0000 0412436 1595725464.90 151.5201 59.9991 32.0000 1.9612 1.9635 399.3869 399.9391 0.0867 -1.0000 -1.0000 0412514 1595725465.00 151.5201 59.9991 32.0000 1.9610 1.9632 399.3029 399.8543 0.0866 -1.0000 -1.0000 0412576 1595725465.10 151.5201 59.9991 32.0000 1.9609 1.9631 399.2597 399.8110 0.0866 -1.0000 -1.0000 0412639 1595725465.20 151.5201 59.9991 32.0000 1.9604 1.9627 399.4297 399.9824 0.0868 -1.0000 -1.0000 0412717 1595725465.30 151.4375 59.9991 32.0000 1.9601 1.9623 399.4369 399.9899 0.0869 -1.0000 -1.0000 0412779 1595725465.40 151.4375 59.9991 32.0000 1.9606 1.9629 399.3453 399.8985 0.0869 -1.0000 -1.0000 0412842 1595725465.50 151.4375 59.9991 32.0000 1.9607 1.9629 399.3316 399.8841 0.0868 -1.0000 -1.0000 0412920 1595725465.60 151.4375 59.9991 32.0000 1.9600 1.9623 399.4932 400.0460 0.0868 -1.0000 -1.0000 0412982 1595725465.70 151.4375 59.9991 32.0000 1.9601 1.9623 399.4918 400.0451 0.0869 -1.0000 -1.0000 0413045 1595725465.80 151.4315 59.9991 32.0000 1.9608 1.9631 399.3648 399.9183 0.0869 -1.0000 -1.0000 0413232 1595725465.90 151.4256 59.9991 32.0000 1.9611 1.9633 399.2801 399.8327 0.0868 -1.0000 -1.0000 0413295 1595725466.00 151.4256 59.9991 32.0000 1.9607 1.9629 399.3623 399.9150 0.0868 -1.0000 -1.0000 0413373 1595725466.10 151.4256 59.9991 32.0000 1.9601 1.9624 399.5062 400.0596 0.0869 -1.0000 -1.0000 0413435 1595725466.20 151.4256 59.9991 32.0000 1.9610 1.9633 399.4732 400.0264 0.0868 -1.0000 -1.0000 0413498 1595725466.30 151.4256 59.9991 32.0000 1.9615 1.9637 399.3669 399.9201 0.0869 -1.0000 -1.0000 0413748 1595725466.40 151.4843 59.9991 32.0000 1.9616 1.9638 399.3158 399.8681 0.0868 -1.0000 -1.0000 0413811 1595725466.50 151.4843 59.9991 32.0000 1.9607 1.9630 399.4489 400.0018 0.0868 -1.0000 -1.0000 0413873 1595725466.60 151.4843 59.9991 32.0000 1.9603 1.9626 399.4900 400.0430 0.0868 -1.0000 -1.0000 0413951 1595725466.70 151.4843 59.9991 32.0000 1.9610 1.9633 399.2738 399.8255 0.0868 -1.0000 -1.0000 0414013 1595725466.80 151.4843 59.9991 32.0000 1.9616 1.9639 399.2962 399.8499 0.0869 -1.0000 -1.0000 0414076 1595725466.90 151.4543 59.9991 32.0000 1.9603 1.9626 399.5314 400.0837 0.0867 -1.0000 -1.0000 0414154 1595725467.00 151.4472 59.9991 32.0000 1.9608 1.9630 399.4667 400.0197 0.0868 -1.0000 -1.0000 0414201 1595725467.10 151.4472 59.9991 32.0000 1.9611 1.9633 399.2497 399.8020 0.0868 -1.0000 -1.0000 0414263 1595725467.20 151.4472 59.9991 32.0000 1.9612 1.9634 399.2590 399.8109 0.0867 -1.0000 -1.0000 0414342 1595725467.30 151.4472 59.9991 32.0000 1.9607 1.9629 399.4049 399.9583 0.0869 -1.0000 -1.0000 0414404 1595725467.40 151.4472 59.9991 32.0000 1.9613 1.9635 399.5116 400.0648 0.0869 -1.0000 -1.0000 0414638 1595725467.50 151.4578 59.9991 32.0000 1.9614 1.9636 399.3707 399.9235 0.0867 -1.0000 -1.0000 0414701 1595725467.60 151.4578 59.9991 32.0000 1.9612 1.9635 399.2408 399.7934 0.0868 -1.0000 -1.0000 0414763 1595725467.70 151.4578 59.9991 32.0000 1.9608 1.9631 399.2965 399.8490 0.0868 -1.0000 -1.0000 0414826 1595725467.80 151.4578 59.9991 32.0000 1.9608 1.9631 399.4238 399.9760 0.0867 -1.0000 -1.0000 0414904 1595725467.90 151.4578 59.9991 32.0000 1.9613 1.9635 399.3636 399.9154 0.0867 -1.0000 -1.0000 0415576 1595725468.00 151.5521 59.9991 32.0000 1.9610 1.9632 399.2833 399.8348 0.0867 -1.0000 -1.0000 0415654 1595725468.10 151.5661 59.9991 32.0000 1.9608 1.9630 399.3425 399.8950 0.0868 -1.0000 -1.0000 0415716 1595725468.20 151.5661 59.9991 32.0000 1.9604 1.9626 399.4458 399.9978 0.0867 -1.0000 -1.0000 0415779 1595725468.30 151.5661 59.9991 32.0000 1.9612 1.9635 399.4851 400.0385 0.0869 -1.0000 -1.0000 0415857 1595725468.40 151.5661 59.9991 32.0000 1.9607 1.9630 399.3561 399.9089 0.0869 -1.0000 -1.0000 0415919 1595725468.50 151.5661 59.9991 32.0000 1.9613 1.9635 399.3311 399.8836 0.0868 -1.0000 -1.0000 0415982 1595725468.60 151.5275 59.9991 32.0000 1.9605 1.9627 399.5661 400.1185 0.0867 -1.0000 -1.0000 0416044 1595725468.70 151.5275 59.9991 32.0000 1.9612 1.9634 399.5072 400.0595 0.0867 -1.0000 -1.0000 0416107 1595725468.80 151.5275 59.9991 32.0000 1.9611 1.9633 399.4425 399.9944 0.0867 -1.0000 -1.0000 0416185 1595725468.90 151.5275 59.9991 32.0000 1.9614 1.9636 399.2367 399.7896 0.0868 -1.0000 -1.0000 0416372 1595725469.00 151.5275 59.9991 32.0000 1.9605 1.9627 399.4523 400.0051 0.0869 -1.0000 -1.0000 0416435 1595725469.10 151.4468 59.9991 32.0000 1.9611 1.9633 399.4637 400.0169 0.0868 -1.0000 -1.0000 0416497 1595725469.20 151.4468 59.9991 32.0000 1.9605 1.9627 399.4494 400.0018 0.0868 -1.0000 -1.0000 0416560 1595725469.30 151.4468 59.9991 32.0000 1.9610 1.9633 399.3233 399.8761 0.0868 -1.0000 -1.0000 0416622 1595725469.40 151.4468 59.9991 32.0000 1.9607 1.9630 399.3504 399.9030 0.0868 -1.0000 -1.0000 0416857 1595725469.50 151.4468 59.9991 32.0000 1.9603 1.9625 399.4046 399.9573 0.0868 -1.0000 -1.0000 0416935 1595725469.60 151.4468 59.9991 32.0000 1.9599 1.9621 399.4442 399.9970 0.0868 -1.0000 -1.0000 0416997 1595725469.70 151.5708 59.9992 32.0000 1.9604 1.9626 399.4696 400.0222 0.0868 -1.0000 -1.0000 0417060 1595725469.80 151.5708 59.9992 32.0000 1.9622 1.9645 399.4226 399.9755 0.0868 -1.0000 -1.0000 0417138 1595725469.90 151.5708 59.9992 32.0000 1.9618 1.9641 399.3259 399.8788 0.0868 -1.0000 -1.0000 0417200 1595725470.00 151.5708 59.9992 32.0000 1.9614 1.9636 399.3763 399.9284 0.0868 -1.0000 -1.0000 0417388 1595725470.10 151.5708 59.9992 32.0000 1.9615 1.9638 399.5161 400.0693 0.0868 -1.0000 -1.0000 0417450 1595725470.20 151.5708 59.9992 32.0000 1.9610 1.9632 399.3375 399.8897 0.0868 -1.0000 -1.0000 0417513 1595725470.30 151.5610 59.9992 32.0000 1.9613 1.9635 399.2534 399.8043 0.0866 -1.0000 -1.0000 0417591 1595725470.40 151.5437 59.9992 32.0000 1.9610 1.9632 399.3831 399.9358 0.0869 -1.0000 -1.0000 0417653 1595725470.50 151.5437 59.9992 32.0000 1.9603 1.9626 399.4869 400.0407 0.0870 -1.0000 -1.0000 0418590 1595725470.60 151.5437 59.9992 32.0000 1.9607 1.9630 399.4905 400.0428 0.0868 -1.0000 -1.0000 0418669 1595725470.70 151.5437 59.9992 32.0000 1.9602 1.9625 399.3979 399.9503 0.0867 -1.0000 -1.0000 0418731 1595725470.80 151.5437 59.9992 32.0000 1.9618 1.9640 399.3249 399.8780 0.0869 -1.0000 -1.0000 0418794 1595725470.90 151.4920 59.9992 32.0000 1.9604 1.9626 399.2962 399.8473 0.0866 -1.0000 -1.0000 0418872 1595725471.00 151.4920 59.9992 32.0000 1.9608 1.9631 399.5169 400.0686 0.0866 -1.0000 -1.0000 0418934 1595725471.10 151.4920 59.9992 32.0000 1.9608 1.9631 399.4351 399.9889 0.0869 -1.0000 -1.0000 0418997 1595725471.20 151.4920 59.9992 32.0000 1.9614 1.9636 399.2798 399.8312 0.0867 -1.0000 -1.0000 0419059 1595725471.30 151.4920 59.9992 32.0000 1.9611 1.9633 399.3225 399.8749 0.0868 -1.0000 -1.0000 0419122 1595725471.40 151.5051 59.9992 32.0000 1.9614 1.9637 399.3946 399.9463 0.0866 -1.0000 -1.0000 0419184 1595725471.50 151.5223 59.9992 32.0000 1.9610 1.9632 399.3659 399.9188 0.0868 -1.0000 -1.0000 0419262 1595725471.60 151.5223 59.9992 32.0000 1.9612 1.9635 399.3580 399.9102 0.0866 -1.0000 -1.0000 0419325 1595725471.70 151.5223 59.9992 32.0000 1.9606 1.9628 399.3076 399.8593 0.0867 -1.0000 -1.0000 0419387 1595725471.80 151.5223 59.9992 32.0000 1.9613 1.9635 399.3391 399.8910 0.0867 -1.0000 -1.0000 0419465 1595725471.90 151.5223 59.9992 32.0000 1.9604 1.9627 399.4657 400.0181 0.0868 -1.0000 -1.0000 0419528 1595725472.00 151.5223 59.9992 32.0000 1.9608 1.9630 399.4585 400.0125 0.0869 -1.0000 -1.0000 0419590 1595725472.10 151.4679 59.9992 32.0000 1.9609 1.9631 399.3115 399.8634 0.0868 -1.0000 -1.0000 0419653 1595725472.20 151.4679 59.9992 32.0000 1.9613 1.9635 399.2945 399.8466 0.0867 -1.0000 -1.0000 0419715 1595725472.30 151.4679 59.9992 32.0000 1.9607 1.9629 399.3904 399.9434 0.0869 -1.0000 -1.0000 0419794 1595725472.40 151.4679 59.9992 32.0000 1.9610 1.9633 399.4661 400.0193 0.0869 -1.0000 -1.0000 0419856 1595725472.50 151.4679 59.9992 32.0000 1.9617 1.9639 399.3143 399.8666 0.0867 -1.0000 -1.0000 0419918 1595725472.60 151.4739 59.9992 32.0000 1.9612 1.9634 399.3716 399.9232 0.0866 -1.0000 -1.0000 0419997 1595725472.70 151.4868 59.9992 32.0000 1.9606 1.9629 399.4518 400.0047 0.0868 -1.0000 -1.0000 0420059 1595725472.80 151.4868 59.9992 32.0000 1.9609 1.9631 399.4620 400.0150 0.0868 -1.0000 -1.0000 0420106 1595725472.90 151.4868 59.9992 32.0000 1.9607 1.9629 399.3826 399.9353 0.0868 -1.0000 -1.0000 0420184 1595725473.00 151.4868 59.9992 32.0000 1.9615 1.9637 399.3544 399.9069 0.0868 -1.0000 -1.0000 0420356 1595725473.10 151.4868 59.9992 32.0000 1.9607 1.9629 399.3357 399.8882 0.0868 -1.0000 -1.0000 0420418 1595725473.20 151.5179 59.9992 32.0000 1.9609 1.9631 399.3869 399.9398 0.0868 -1.0000 -1.0000 0420497 1595725473.30 151.5179 59.9992 32.0000 1.9598 1.9620 399.5007 400.0537 0.0868 -1.0000 -1.0000 0420559 1595725473.40 151.5179 59.9992 32.0000 1.9603 1.9626 399.3348 399.8877 0.0869 -1.0000 -1.0000 0420621 1595725473.50 151.5179 59.9992 32.0000 1.9608 1.9630 399.2991 399.8509 0.0867 -1.0000 -1.0000 0420871 1595725473.60 151.5179 59.9992 32.0000 1.9606 1.9629 399.3988 399.9511 0.0868 -1.0000 -1.0000 0420934 1595725473.70 151.5179 59.9992 32.0000 1.9603 1.9625 399.4753 400.0278 0.0867 -1.0000 -1.0000 0420996 1595725473.80 151.5039 59.9992 32.0000 1.9610 1.9633 399.3122 399.8640 0.0867 -1.0000 -1.0000 0421074 1595725473.90 151.5039 59.9992 32.0000 1.9606 1.9629 399.2724 399.8242 0.0867 -1.0000 -1.0000 0421121 1595725474.00 151.5039 59.9992 32.0000 1.9608 1.9630 399.3589 399.9119 0.0869 -1.0000 -1.0000 0421371 1595725474.10 151.5039 59.9992 32.0000 1.9607 1.9630 399.4775 400.0304 0.0868 -1.0000 -1.0000 0421434 1595725474.20 151.5039 59.9992 32.0000 1.9614 1.9636 399.4199 399.9719 0.0867 -1.0000 -1.0000 0421496 1595725474.30 151.5039 59.9992 32.0000 1.9619 1.9642 399.2940 399.8467 0.0868 -1.0000 -1.0000 0421574 1595725474.40 151.4929 59.9992 32.0000 1.9609 1.9631 399.2822 399.8343 0.0867 -1.0000 -1.0000 0421637 1595725474.50 151.4929 59.9992 32.0000 1.9616 1.9638 399.4169 399.9696 0.0868 -1.0000 -1.0000 0422090 1595725474.60 151.4929 59.9992 32.0000 1.9610 1.9632 399.3966 399.9490 0.0868 -1.0000 -1.0000 0422168 1595725474.70 151.4929 59.9992 32.0000 1.9610 1.9633 399.2464 399.7993 0.0869 -1.0000 -1.0000 0422230 1595725474.80 151.4929 59.9992 32.0000 1.9606 1.9629 399.3086 399.8613 0.0868 -1.0000 -1.0000 0422293 1595725474.90 151.5237 59.9997 32.0000 1.9601 1.9623 399.4707 400.0232 0.0867 -1.0000 -1.0000 0422371 1595725475.00 151.5273 59.9997 32.0000 1.9601 1.9623 399.4095 399.9623 0.0869 -1.0000 -1.0000 0422433 1595725475.10 151.5273 59.9997 32.0000 1.9612 1.9634 399.3304 399.8828 0.0868 -1.0000 -1.0000 0422496 1595725475.20 151.5273 59.9997 32.0000 1.9607 1.9629 399.3065 399.8585 0.0867 -1.0000 -1.0000 0422574 1595725475.30 151.5273 59.9997 32.0000 1.9606 1.9628 399.4488 400.0006 0.0866 -1.0000 -1.0000 0422636 1595725475.40 151.5258 59.9997 32.0000 1.9602 1.9625 399.4037 399.9558 0.0867 -1.0000 -1.0000 0422699 1595725475.50 151.4982 59.9997 32.0000 1.9608 1.9630 399.3788 399.9306 0.0867 -1.0000 -1.0000 0422761 1595725475.60 151.4982 59.9997 32.0000 1.9615 1.9637 399.3136 399.8657 0.0867 -1.0000 -1.0000 0422840 1595725475.70 151.4982 59.9997 32.0000 1.9614 1.9636 399.4852 400.0374 0.0867 -1.0000 -1.0000 0422902 1595725475.80 151.4982 59.9997 32.0000 1.9609 1.9632 399.4508 400.0027 0.0866 -1.0000 -1.0000 0422980 1595725475.90 151.4982 59.9997 32.0000 1.9616 1.9639 399.3662 399.9180 0.0867 -1.0000 -1.0000 0423043 1595725476.00 151.5044 59.9997 32.0000 1.9613 1.9635 399.3604 399.9124 0.0867 -1.0000 -1.0000 0423105 1595725476.10 151.5044 59.9997 32.0000 1.9602 1.9624 399.4308 399.9835 0.0868 -1.0000 -1.0000 0423636 1595725476.20 151.5044 59.9997 32.0000 1.9608 1.9631 399.5347 400.0871 0.0867 -1.0000 -1.0000 0423699 1595725476.30 151.5044 59.9997 32.0000 1.9614 1.9636 399.3875 399.9401 0.0868 -1.0000 -1.0000 0423761 1595725476.40 151.5044 59.9997 32.0000 1.9614 1.9636 399.3028 399.8547 0.0867 -1.0000 -1.0000 0423824 1595725476.50 151.5599 59.9997 32.0000 1.9611 1.9633 399.3444 399.8967 0.0868 -1.0000 -1.0000 0423886 1595725476.60 151.6028 59.9997 32.0000 1.9605 1.9627 399.4229 399.9750 0.0867 -1.0000 -1.0000 0424136 1595725476.70 151.6028 59.9997 32.0000 1.9609 1.9631 399.4572 400.0097 0.0867 -1.0000 -1.0000 0424199 1595725476.80 151.6028 59.9997 32.0000 1.9616 1.9638 399.3723 399.9243 0.0867 -1.0000 -1.0000 0424261 1595725476.90 151.6028 59.9997 32.0000 1.9614 1.9636 399.3748 399.9279 0.0869 -1.0000 -1.0000 0424339 1595725477.00 151.6028 59.9997 32.0000 1.9613 1.9635 399.5091 400.0612 0.0867 -1.0000 -1.0000 0424402 1595725477.10 151.5126 59.9997 32.0000 1.9608 1.9631 399.4436 399.9963 0.0868 -1.0000 -1.0000 0424620 1595725477.20 151.4886 59.9997 32.0000 1.9616 1.9638 399.3273 399.8794 0.0867 -1.0000 -1.0000 0424698 1595725477.30 151.4886 59.9997 32.0000 1.9611 1.9633 399.3204 399.8730 0.0869 -1.0000 -1.0000 0424761 1595725477.40 151.4886 59.9997 32.0000 1.9605 1.9627 399.3734 399.9264 0.0868 -1.0000 -1.0000 0424823 1595725477.50 151.4886 59.9997 32.0000 1.9607 1.9630 399.4476 399.9990 0.0866 -1.0000 -1.0000 0424886 1595725477.60 151.4886 59.9997 32.0000 1.9610 1.9632 399.2968 399.8485 0.0866 -1.0000 -1.0000 0425120 1595725477.70 151.4917 59.9997 32.0000 1.9611 1.9634 399.3669 399.9181 0.0865 -1.0000 -1.0000 0425183 1595725477.80 151.4917 59.9997 32.0000 1.9601 1.9623 399.4183 399.9700 0.0867 -1.0000 -1.0000 0425323 1595725477.90 151.4917 59.9997 32.0000 1.9607 1.9629 399.5279 400.0802 0.0867 -1.0000 -1.0000 0425605 1595725478.00 151.4917 59.9997 32.0000 1.9616 1.9639 399.3009 399.8527 0.0867 -1.0000 -1.0000 0425683 1595725478.10 151.4917 59.9997 32.0000 1.9608 1.9630 399.3880 399.9398 0.0866 -1.0000 -1.0000 0425745 1595725478.20 151.4635 59.9997 32.0000 1.9609 1.9631 399.5149 400.0670 0.0867 -1.0000 -1.0000 0425808 1595725478.30 151.4635 59.9997 32.0000 1.9610 1.9633 399.4125 399.9642 0.0866 -1.0000 -1.0000 0425902 1595725478.40 151.4635 59.9997 32.0000 1.9620 1.9643 399.3125 399.8639 0.0866 -1.0000 -1.0000 0425964 1595725478.50 151.4635 59.9997 32.0000 1.9614 1.9636 399.3600 399.9130 0.0869 -1.0000 -1.0000 0426026 1595725478.60 151.4635 59.9997 32.0000 1.9603 1.9626 399.2825 399.8353 0.0868 -1.0000 -1.0000 0426089 1595725478.70 151.4635 59.9997 32.0000 1.9598 1.9620 399.5036 400.0558 0.0867 -1.0000 -1.0000 0426152 1595725478.80 151.4047 59.9997 32.0000 1.9611 1.9633 399.3748 399.9263 0.0868 -1.0000 -1.0000 0426214 1595725478.90 151.4047 59.9997 32.0000 1.9614 1.9637 399.2895 399.8436 0.0870 -1.0000 -1.0000 0426292 1595725479.00 151.4047 59.9997 32.0000 1.9605 1.9628 399.3367 399.8902 0.0870 -1.0000 -1.0000 0426355 1595725479.10 151.4047 59.9997 32.0000 1.9606 1.9629 399.4089 399.9610 0.0866 -1.0000 -1.0000 0426885 1595725479.20 151.4047 59.9997 32.0000 1.9611 1.9633 399.3410 399.8934 0.0868 -1.0000 -1.0000 0426964 1595725479.30 151.4832 59.9997 32.0000 1.9611 1.9633 399.3172 399.8701 0.0869 -1.0000 -1.0000 0427026 1595725479.40 151.4832 59.9997 32.0000 1.9614 1.9636 399.4591 400.0111 0.0866 -1.0000 -1.0000 0427089 1595725479.50 151.4832 59.9997 32.0000 1.9606 1.9628 399.5124 400.0657 0.0868 -1.0000 -1.0000 0427151 1595725479.60 151.4832 59.9997 32.0000 1.9606 1.9629 399.4418 399.9941 0.0868 -1.0000 -1.0000 0427213 1595725479.70 151.4832 59.9997 32.0000 1.9610 1.9632 399.3502 399.9015 0.0866 -1.0000 -1.0000 0427479 1595725479.80 151.4832 59.9997 32.0000 1.9609 1.9632 399.3560 399.9083 0.0867 -1.0000 -1.0000 0427557 1595725479.90 151.4832 59.9997 32.0000 1.9601 1.9624 399.3751 399.9278 0.0868 -1.0000 -1.0000 0427620 1595725480.00 151.4832 59.9997 32.0000 1.9604 1.9627 399.3981 399.9509 0.0868 -1.0000 -1.0000 0427698 1595725480.10 151.4832 59.9997 32.0000 1.9603 1.9626 399.4396 399.9917 0.0867 -1.0000 -1.0000 0427761 1595725480.20 151.4832 59.9997 32.0000 1.9605 1.9627 399.2803 399.8322 0.0867 -1.0000 -1.0000 0427823 1595725480.30 151.4832 59.9997 32.0000 1.9611 1.9633 399.4519 400.0043 0.0867 -1.0000 -1.0000 0427901 1595725480.40 151.4540 59.9997 32.0000 1.9603 1.9625 399.4859 400.0376 0.0866 -1.0000 -1.0000 0427963 1595725480.50 151.4540 59.9997 32.0000 1.9610 1.9632 399.3742 399.9265 0.0868 -1.0000 -1.0000 0428026 1595725480.60 151.4540 59.9997 32.0000 1.9609 1.9631 399.2923 399.8443 0.0867 -1.0000 -1.0000 0428104 1595725480.70 151.4540 59.9997 32.0000 1.9603 1.9626 399.4335 399.9861 0.0867 -1.0000 -1.0000 0428167 1595725480.80 151.4540 59.9997 32.0000 1.9607 1.9629 399.5223 400.0744 0.0867 -1.0000 -1.0000 0428229 1595725480.90 151.4540 59.9997 32.0000 1.9612 1.9634 399.4668 400.0198 0.0868 -1.0000 -1.0000 0428307 1595725481.00 151.4856 59.9997 32.0000 1.9613 1.9636 399.2951 399.8458 0.0866 -1.0000 -1.0000 0428370 1595725481.10 151.5593 59.9997 32.0000 1.9610 1.9632 399.4039 399.9558 0.0867 -1.0000 -1.0000 0428432 1595725481.20 151.5593 59.9997 32.0000 1.9607 1.9629 399.4847 400.0371 0.0867 -1.0000 -1.0000 0428760 1595725481.30 151.5593 59.9997 32.0000 1.9610 1.9633 399.5231 400.0760 0.0867 -1.0000 -1.0000 0428822 1595725481.40 151.5593 59.9997 32.0000 1.9615 1.9637 399.3584 399.9091 0.0865 -1.0000 -1.0000 0428885 1595725481.50 151.5593 59.9997 32.0000 1.9610 1.9632 399.3582 399.9098 0.0867 -1.0000 -1.0000 0428963 1595725481.60 151.5489 59.9997 32.0000 1.9603 1.9625 399.5983 400.1508 0.0867 -1.0000 -1.0000 0429026 1595725481.70 151.5489 59.9997 32.0000 1.9607 1.9629 399.5522 400.1039 0.0867 -1.0000 -1.0000 0429354 1595725481.80 151.5489 59.9997 32.0000 1.9610 1.9632 399.4417 399.9939 0.0867 -1.0000 -1.0000 0429432 1595725481.90 151.5489 59.9997 32.0000 1.9612 1.9635 399.3655 399.9176 0.0867 -1.0000 -1.0000 0429494 1595725482.00 151.5489 59.9997 32.0000 1.9610 1.9632 399.3595 399.9111 0.0867 -1.0000 -1.0000 0429572 1595725482.10 151.5327 59.9997 32.0000 1.9604 1.9627 399.5228 400.0750 0.0867 -1.0000 -1.0000 0429635 1595725482.20 151.4328 59.9997 32.0000 1.9600 1.9622 399.5154 400.0667 0.0866 -1.0000 -1.0000 0429760 1595725482.30 151.4328 59.9997 32.0000 1.9603 1.9625 399.3791 399.9310 0.0868 -1.0000 -1.0000 0429838 1595725482.40 151.4328 59.9997 32.0000 1.9614 1.9636 399.2815 399.8321 0.0866 -1.0000 -1.0000 0429901 1595725482.50 151.4328 59.9997 32.0000 1.9608 1.9630 399.5401 400.0931 0.0868 -1.0000 -1.0000 0429963 1595725482.60 151.4328 59.9997 32.0000 1.9608 1.9631 399.4650 400.0174 0.0868 -1.0000 -1.0000 0430041 1595725482.70 151.4904 59.9997 32.0000 1.9611 1.9634 399.3493 399.9017 0.0868 -1.0000 -1.0000 0430275 1595725482.80 151.4904 59.9997 32.0000 1.9606 1.9628 399.3624 399.9152 0.0868 -1.0000 -1.0000 0430338 1595725482.90 151.4904 59.9997 32.0000 1.9595 1.9617 399.4899 400.0422 0.0868 -1.0000 -1.0000 0430401 1595725483.00 151.4904 59.9997 32.0000 1.9604 1.9626 399.4585 400.0119 0.0869 -1.0000 -1.0000 0430463 1595725483.10 151.4904 59.9997 32.0000 1.9611 1.9634 399.4167 399.9699 0.0869 -1.0000 -1.0000 0430525 1595725483.20 151.5021 59.9997 32.0000 1.9616 1.9638 399.3412 399.8932 0.0866 -1.0000 -1.0000 0430603 1595725483.30 151.5257 59.9997 32.0000 1.9602 1.9624 399.3859 399.9380 0.0868 -1.0000 -1.0000 0430744 1595725483.40 151.5257 59.9997 32.0000 1.9605 1.9627 399.5435 400.0960 0.0868 -1.0000 -1.0000 0430806 1595725483.50 151.5257 59.9997 32.0000 1.9611 1.9633 399.4572 400.0098 0.0868 -1.0000 -1.0000 0430869 1595725483.60 151.5257 59.9997 32.0000 1.9610 1.9632 399.3482 399.9003 0.0867 -1.0000 -1.0000 0430931 1595725483.70 151.5257 59.9997 32.0000 1.9607 1.9629 399.4640 400.0162 0.0867 -1.0000 -1.0000 0430994 1595725483.80 151.4644 59.9997 32.0000 1.9605 1.9627 399.4783 400.0300 0.0866 -1.0000 -1.0000 0431291 1595725483.90 151.4644 59.9997 32.0000 1.9605 1.9627 399.3962 399.9487 0.0868 -1.0000 -1.0000 0431353 1595725484.00 151.4644 59.9997 32.0000 1.9615 1.9638 399.3943 399.9466 0.0867 -1.0000 -1.0000 0431416 1595725484.10 151.4644 59.9997 32.0000 1.9607 1.9630 399.2833 399.8350 0.0867 -1.0000 -1.0000 0431478 1595725484.20 151.4644 59.9997 32.0000 1.9605 1.9628 399.3778 399.9303 0.0868 -1.0000 -1.0000 0431541 1595725484.30 151.4892 59.9997 32.0000 1.9598 1.9621 399.4656 400.0173 0.0867 -1.0000 -1.0000 0431760 1595725484.40 151.5262 59.9997 32.0000 1.9608 1.9630 399.3501 399.9017 0.0866 -1.0000 -1.0000 0431822 1595725484.50 151.5262 59.9997 32.0000 1.9609 1.9632 399.2875 399.8399 0.0868 -1.0000 -1.0000 0431885 1595725484.60 151.5262 59.9997 32.0000 1.9609 1.9632 399.2482 399.7994 0.0866 -1.0000 -1.0000 0431963 1595725484.70 151.5262 59.9997 32.0000 1.9610 1.9633 399.4500 400.0018 0.0867 -1.0000 -1.0000 0432025 1595725484.80 151.5262 59.9997 32.0000 1.9599 1.9621 399.4658 400.0179 0.0867 -1.0000 -1.0000 0432087 1595725484.90 151.5234 60.0006 32.0000 1.9607 1.9629 399.2988 399.8507 0.0867 -1.0000 -1.0000 0432165 1595725485.00 151.5234 60.0006 32.0000 1.9612 1.9634 399.2384 399.7907 0.0868 -1.0000 -1.0000 0432228 1595725485.10 151.5234 60.0006 32.0000 1.9602 1.9624 399.4064 399.9593 0.0868 -1.0000 -1.0000 0432291 1595725485.20 151.5234 60.0006 32.0000 1.9607 1.9629 399.5058 400.0575 0.0866 -1.0000 -1.0000 0432369 1595725485.30 151.5234 60.0006 32.0000 1.9608 1.9630 399.3791 399.9309 0.0867 -1.0000 -1.0000 0433103 1595725485.40 151.4388 60.0006 32.0000 1.9609 1.9631 399.2353 399.7865 0.0866 -1.0000 -1.0000 0433165 1595725485.50 151.4388 60.0006 32.0000 1.9612 1.9634 399.3444 399.8966 0.0867 -1.0000 -1.0000 0433243 1595725485.60 151.4388 60.0006 32.0000 1.9607 1.9629 399.5262 400.0780 0.0867 -1.0000 -1.0000 0433306 1595725485.70 151.4388 60.0006 32.0000 1.9604 1.9626 399.4875 400.0398 0.0867 -1.0000 -1.0000 0433368 1595725485.80 151.4388 60.0006 32.0000 1.9606 1.9628 399.3640 399.9147 0.0865 -1.0000 -1.0000 0433431 1595725485.90 151.4388 60.0006 32.0000 1.9613 1.9635 399.3530 399.9046 0.0868 -1.0000 -1.0000 0433493 1595725486.00 151.5053 60.0006 32.0000 1.9603 1.9625 399.4847 400.0383 0.0869 -1.0000 -1.0000 0433571 1595725486.10 151.5053 60.0006 32.0000 1.9612 1.9635 399.5270 400.0799 0.0867 -1.0000 -1.0000 0433634 1595725486.20 151.5053 60.0006 32.0000 1.9610 1.9632 399.3305 399.8822 0.0867 -1.0000 -1.0000 0433697 1595725486.30 151.5053 60.0006 32.0000 1.9609 1.9631 399.3292 399.8806 0.0866 -1.0000 -1.0000 0433774 1595725486.40 151.5053 60.0006 32.0000 1.9609 1.9631 399.3384 399.8901 0.0867 -1.0000 -1.0000 0433837 1595725486.50 151.5338 60.0006 32.0000 1.9600 1.9622 399.3783 399.9312 0.0869 -1.0000 -1.0000 0433900 1595725486.60 151.5338 60.0006 32.0000 1.9606 1.9629 399.4592 400.0114 0.0867 -1.0000 -1.0000 0433977 1595725486.70 151.5338 60.0006 32.0000 1.9611 1.9633 399.3202 399.8717 0.0868 -1.0000 -1.0000 0434040 1595725486.80 151.5338 60.0006 32.0000 1.9610 1.9632 399.3210 399.8738 0.0868 -1.0000 -1.0000 0434103 1595725486.90 151.5338 60.0006 32.0000 1.9610 1.9633 399.4719 400.0237 0.0867 -1.0000 -1.0000 0434400 1595725487.00 151.5165 60.0006 32.0000 1.9608 1.9630 399.4355 399.9875 0.0867 -1.0000 -1.0000 0434462 1595725487.10 151.3907 60.0006 32.0000 1.9611 1.9634 399.3308 399.8832 0.0868 -1.0000 -1.0000 0434524 1595725487.20 151.3907 60.0006 32.0000 1.9612 1.9634 399.3065 399.8580 0.0866 -1.0000 -1.0000 0434587 1595725487.30 151.3907 60.0006 32.0000 1.9607 1.9629 399.4014 399.9530 0.0866 -1.0000 -1.0000 0434649 1595725487.40 151.3907 60.0006 32.0000 1.9599 1.9621 399.5027 400.0541 0.0865 -1.0000 -1.0000 0434899 1595725487.50 151.3907 60.0006 32.0000 1.9605 1.9627 399.4682 400.0206 0.0867 -1.0000 -1.0000 0434962 1595725487.60 151.5105 60.0006 32.0000 1.9612 1.9634 399.4446 399.9966 0.0867 -1.0000 -1.0000 0435040 1595725487.70 151.5105 60.0006 32.0000 1.9612 1.9635 399.3451 399.8979 0.0869 -1.0000 -1.0000 0435102 1595725487.80 151.5105 60.0006 32.0000 1.9605 1.9627 399.3602 399.9113 0.0866 -1.0000 -1.0000 0435165 1595725487.90 151.5105 60.0006 32.0000 1.9609 1.9631 399.4713 400.0233 0.0867 -1.0000 -1.0000 0435383 1595725488.00 151.5105 60.0006 32.0000 1.9600 1.9622 399.4840 400.0357 0.0866 -1.0000 -1.0000 0435508 1595725488.10 151.5105 60.0006 32.0000 1.9612 1.9635 399.2623 399.8145 0.0867 -1.0000 -1.0000 0435571 1595725488.20 151.4855 60.0006 32.0000 1.9606 1.9629 399.3127 399.8643 0.0867 -1.0000 -1.0000 0435633 1595725488.30 151.4176 60.0006 32.0000 1.9600 1.9622 399.4373 399.9887 0.0866 -1.0000 -1.0000 0435711 1595725488.40 151.4176 60.0006 32.0000 1.9607 1.9629 399.4770 400.0293 0.0867 -1.0000 -1.0000 0435884 1595725488.50 151.4176 60.0006 32.0000 1.9610 1.9633 399.3353 399.8876 0.0868 -1.0000 -1.0000 0435946 1595725488.60 151.4176 60.0006 32.0000 1.9612 1.9634 399.3026 399.8552 0.0868 -1.0000 -1.0000 0436024 1595725488.70 151.4176 60.0006 32.0000 1.9611 1.9634 399.3448 399.8973 0.0868 -1.0000 -1.0000 0436087 1595725488.80 151.4859 60.0006 32.0000 1.9607 1.9630 399.4192 399.9725 0.0869 -1.0000 -1.0000 0436149 1595725488.90 151.4859 60.0006 32.0000 1.9612 1.9635 399.4642 400.0162 0.0866 -1.0000 -1.0000 0436399 1595725489.00 151.4859 60.0006 32.0000 1.9613 1.9636 399.3351 399.8875 0.0867 -1.0000 -1.0000 0436461 1595725489.10 151.4859 60.0006 32.0000 1.9614 1.9637 399.4015 399.9534 0.0867 -1.0000 -1.0000 0436524 1595725489.20 151.4859 60.0006 32.0000 1.9616 1.9638 399.3601 399.9125 0.0868 -1.0000 -1.0000 0436602 1595725489.30 151.4859 60.0006 32.0000 1.9613 1.9635 399.3226 399.8744 0.0866 -1.0000 -1.0000 0436664 1595725489.40 151.5252 60.0006 32.0000 1.9611 1.9633 399.3293 399.8807 0.0866 -1.0000 -1.0000 0436899 1595725489.50 151.5252 60.0006 32.0000 1.9605 1.9627 399.4022 399.9536 0.0866 -1.0000 -1.0000 0436961 1595725489.60 151.5252 60.0006 32.0000 1.9597 1.9619 399.4327 399.9844 0.0866 -1.0000 -1.0000 0437024 1595725489.70 151.5252 60.0006 32.0000 1.9609 1.9631 399.3923 399.9448 0.0868 -1.0000 -1.0000 0437086 1595725489.80 151.5252 60.0006 32.0000 1.9613 1.9636 399.3385 399.8900 0.0866 -1.0000 -1.0000 0437164 1595725489.90 151.4891 60.0001 32.0000 1.9606 1.9628 399.3519 399.9044 0.0868 -1.0000 -1.0000 0437352 1595725490.00 151.4891 60.0001 32.0000 1.9606 1.9629 399.4090 399.9611 0.0867 -1.0000 -1.0000 0437430 1595725490.10 151.4891 60.0001 32.0000 1.9605 1.9627 399.5145 400.0665 0.0867 -1.0000 -1.0000 0437492 1595725490.20 151.4891 60.0001 32.0000 1.9610 1.9632 399.4572 400.0085 0.0866 -1.0000 -1.0000 0437555 1595725490.30 151.4891 60.0001 32.0000 1.9614 1.9636 399.3722 399.9237 0.0866 -1.0000 -1.0000 0437617 1595725490.40 151.4891 60.0001 32.0000 1.9611 1.9634 399.4463 399.9982 0.0867 -1.0000 -1.0000 0438149 1595725490.50 151.5508 60.0001 32.0000 1.9602 1.9625 399.4555 400.0071 0.0866 -1.0000 -1.0000 0438211 1595725490.60 151.5508 60.0001 32.0000 1.9601 1.9623 399.4940 400.0458 0.0867 -1.0000 -1.0000 0438289 1595725490.70 151.5508 60.0001 32.0000 1.9611 1.9633 399.3421 399.8940 0.0867 -1.0000 -1.0000 0438352 1595725490.80 151.5508 60.0001 32.0000 1.9616 1.9639 399.2925 399.8435 0.0866 -1.0000 -1.0000 0438414 1595725490.90 151.5508 60.0001 32.0000 1.9613 1.9636 399.4118 399.9640 0.0867 -1.0000 -1.0000 0438492 1595725491.00 151.5218 60.0001 32.0000 1.9603 1.9625 399.4273 399.9792 0.0867 -1.0000 -1.0000 0438664 1595725491.10 151.5218 60.0001 32.0000 1.9604 1.9626 399.4507 400.0029 0.0867 -1.0000 -1.0000 0438726 1595725491.20 151.5218 60.0001 32.0000 1.9607 1.9629 399.2854 399.8370 0.0867 -1.0000 -1.0000 0438805 1595725491.30 151.5218 60.0001 32.0000 1.9612 1.9634 399.3944 399.9461 0.0867 -1.0000 -1.0000 0438867 1595725491.40 151.5218 60.0001 32.0000 1.9601 1.9623 399.3801 399.9328 0.0868 -1.0000 -1.0000 0438929 1595725491.50 151.4788 60.0001 32.0000 1.9607 1.9629 399.3494 399.9019 0.0867 -1.0000 -1.0000 0438992 1595725491.60 151.4642 60.0001 32.0000 1.9618 1.9640 399.2893 399.8412 0.0867 -1.0000 -1.0000 0439055 1595725491.70 151.4642 60.0001 32.0000 1.9607 1.9629 399.4229 399.9740 0.0866 -1.0000 -1.0000 0439117 1595725491.80 151.4642 60.0001 32.0000 1.9607 1.9629 399.5141 400.0659 0.0866 -1.0000 -1.0000 0439195 1595725491.90 151.4642 60.0001 32.0000 1.9608 1.9630 399.4882 400.0403 0.0867 -1.0000 -1.0000 0439258 1595725492.00 151.4642 60.0001 32.0000 1.9613 1.9635 399.2757 399.8275 0.0867 -1.0000 -1.0000 0439367 1595725492.10 151.5136 60.0001 32.0000 1.9613 1.9635 399.2794 399.8317 0.0868 -1.0000 -1.0000 0439429 1595725492.20 151.5136 60.0001 32.0000 1.9608 1.9630 399.3661 399.9184 0.0867 -1.0000 -1.0000 0439492 1595725492.30 151.5136 60.0001 32.0000 1.9612 1.9634 399.5455 400.0974 0.0867 -1.0000 -1.0000 0439570 1595725492.40 151.5136 60.0001 32.0000 1.9618 1.9640 399.4050 399.9574 0.0868 -1.0000 -1.0000 0439632 1595725492.50 151.5136 60.0001 32.0000 1.9612 1.9634 399.2824 399.8344 0.0867 -1.0000 -1.0000 0440007 1595725492.60 151.5775 60.0001 32.0000 1.9605 1.9627 399.4433 399.9950 0.0867 -1.0000 -1.0000 0440086 1595725492.70 151.5936 60.0001 32.0000 1.9610 1.9632 399.4083 399.9607 0.0867 -1.0000 -1.0000 0440132 1595725492.80 151.5936 60.0001 32.0000 1.9611 1.9633 399.3678 399.9191 0.0866 -1.0000 -1.0000 0440195 1595725492.90 151.5936 60.0001 32.0000 1.9610 1.9632 399.3233 399.8746 0.0866 -1.0000 -1.0000 0440273 1595725493.00 151.5936 60.0001 32.0000 1.9613 1.9636 399.3912 399.9427 0.0866 -1.0000 -1.0000 0440398 1595725493.10 151.5936 60.0001 32.0000 1.9606 1.9629 399.5257 400.0772 0.0866 -1.0000 -1.0000 0440461 1595725493.20 151.4603 60.0001 32.0000 1.9604 1.9626 399.4654 400.0185 0.0868 -1.0000 -1.0000 0440539 1595725493.30 151.4603 60.0001 32.0000 1.9607 1.9630 399.3642 399.9157 0.0867 -1.0000 -1.0000 0440601 1595725493.40 151.4603 60.0001 32.0000 1.9608 1.9630 399.4048 399.9563 0.0866 -1.0000 -1.0000 0440663 1595725493.50 151.4603 60.0001 32.0000 1.9602 1.9624 399.4630 400.0148 0.0867 -1.0000 -1.0000 0440913 1595725493.60 151.4603 60.0001 32.0000 1.9604 1.9626 399.5465 400.0984 0.0866 -1.0000 -1.0000 0440976 1595725493.70 151.4603 60.0001 32.0000 1.9601 1.9623 399.3921 399.9427 0.0864 -1.0000 -1.0000 0441038 1595725493.80 151.4603 60.0001 32.0000 1.9600 1.9622 399.4361 399.9882 0.0868 -1.0000 -1.0000 0441101 1595725493.90 151.4538 60.0001 32.0000 1.9602 1.9625 399.5934 400.1468 0.0868 -1.0000 -1.0000 0441163 1595725494.00 151.4538 60.0001 32.0000 1.9601 1.9623 399.4911 400.0432 0.0867 -1.0000 -1.0000 0441366 1595725494.10 151.4538 60.0001 32.0000 1.9611 1.9633 399.4657 400.0169 0.0866 -1.0000 -1.0000 0441429 1595725494.20 151.4538 60.0001 32.0000 1.9607 1.9629 399.3265 399.8788 0.0868 -1.0000 -1.0000 0441491 1595725494.30 151.4538 60.0001 32.0000 1.9611 1.9633 399.3289 399.8809 0.0867 -1.0000 -1.0000 0441570 1595725494.40 151.5199 60.0001 32.0000 1.9612 1.9634 399.4888 400.0418 0.0868 -1.0000 -1.0000 0441632 1595725494.50 151.5199 60.0001 32.0000 1.9610 1.9633 399.3193 399.8706 0.0866 -1.0000 -1.0000 0441695 1595725494.60 151.5199 60.0001 32.0000 1.9604 1.9626 399.3125 399.8641 0.0867 -1.0000 -1.0000 0441929 1595725494.70 151.5199 60.0001 32.0000 1.9605 1.9627 399.2923 399.8435 0.0866 -1.0000 -1.0000 0442022 1595725494.80 151.5199 60.0001 32.0000 1.9608 1.9631 399.3953 399.9476 0.0868 -1.0000 -1.0000 0442085 1595725494.90 151.5199 60.0001 32.0000 1.9603 1.9625 399.4633 400.0160 0.0868 -1.0000 -1.0000 0442163 1595725495.00 151.4269 59.9995 32.0000 1.9606 1.9628 399.3380 399.8909 0.0868 -1.0000 -1.0000 0442226 1595725495.10 151.4269 59.9995 32.0000 1.9612 1.9635 399.3886 399.9405 0.0867 -1.0000 -1.0000 0442413 1595725495.20 151.4269 59.9995 32.0000 1.9599 1.9622 399.4924 400.0440 0.0866 -1.0000 -1.0000 0442476 1595725495.30 151.4269 59.9995 32.0000 1.9605 1.9627 399.5146 400.0665 0.0867 -1.0000 -1.0000 0442538 1595725495.40 151.4269 59.9995 32.0000 1.9612 1.9634 399.4047 399.9547 0.0864 -1.0000 -1.0000 0442601 1595725495.50 151.4808 59.9995 32.0000 1.9614 1.9636 399.3741 399.9251 0.0865 -1.0000 -1.0000 0442679 1595725495.60 151.4808 59.9995 32.0000 1.9610 1.9632 399.4074 399.9599 0.0868 -1.0000 -1.0000 0443116 1595725495.70 151.4808 59.9995 32.0000 1.9604 1.9626 399.4890 400.0407 0.0866 -1.0000 -1.0000 0443178 1595725495.80 151.4808 59.9995 32.0000 1.9602 1.9624 399.5214 400.0735 0.0867 -1.0000 -1.0000 0443241 1595725495.90 151.4808 59.9995 32.0000 1.9606 1.9629 399.5056 400.0596 0.0869 -1.0000 -1.0000 0443319 1595725496.00 151.5292 59.9995 32.0000 1.9605 1.9627 399.4338 399.9856 0.0866 -1.0000 -1.0000 0443382 1595725496.10 151.5697 59.9995 32.0000 1.9606 1.9628 399.5137 400.0657 0.0867 -1.0000 -1.0000 0443866 1595725496.20 151.5697 59.9995 32.0000 1.9606 1.9629 399.5646 400.1162 0.0866 -1.0000 -1.0000 0443928 1595725496.30 151.5697 59.9995 32.0000 1.9614 1.9636 399.3402 399.8913 0.0865 -1.0000 -1.0000 0444007 1595725496.40 151.5697 59.9995 32.0000 1.9617 1.9639 399.3375 399.8887 0.0867 -1.0000 -1.0000 0444069 1595725496.50 151.5697 59.9995 32.0000 1.9607 1.9629 399.3908 399.9422 0.0866 -1.0000 -1.0000 0444131 1595725496.60 151.4721 59.9995 32.0000 1.9606 1.9628 399.4626 400.0138 0.0866 -1.0000 -1.0000 0444382 1595725496.70 151.4721 59.9995 32.0000 1.9606 1.9628 399.4815 400.0327 0.0866 -1.0000 -1.0000 0444444 1595725496.80 151.4721 59.9995 32.0000 1.9619 1.9641 399.3644 399.9162 0.0867 -1.0000 -1.0000 0444507 1595725496.90 151.4721 59.9995 32.0000 1.9617 1.9639 399.3345 399.8856 0.0866 -1.0000 -1.0000 0444584 1595725497.00 151.4721 59.9995 32.0000 1.9614 1.9637 399.4302 399.9815 0.0866 -1.0000 -1.0000 0444647 1595725497.10 151.4513 59.9995 32.0000 1.9616 1.9638 399.5001 400.0516 0.0866 -1.0000 -1.0000 0444709 1595725497.20 151.4352 59.9995 32.0000 1.9609 1.9631 399.2614 399.8122 0.0866 -1.0000 -1.0000 0444788 1595725497.30 151.4352 59.9995 32.0000 1.9597 1.9619 399.3313 399.8829 0.0866 -1.0000 -1.0000 0444850 1595725497.40 151.4352 59.9995 32.0000 1.9607 1.9629 399.4594 400.0104 0.0865 -1.0000 -1.0000 0444912 1595725497.50 151.4352 59.9995 32.0000 1.9606 1.9629 399.5971 400.1488 0.0866 -1.0000 -1.0000 0444975 1595725497.60 151.4352 59.9995 32.0000 1.9612 1.9634 399.3989 399.9502 0.0866 -1.0000 -1.0000 0445131 1595725497.70 151.5427 59.9995 32.0000 1.9608 1.9631 399.2989 399.8508 0.0867 -1.0000 -1.0000 0445194 1595725497.80 151.5427 59.9995 32.0000 1.9606 1.9629 399.3815 399.9330 0.0866 -1.0000 -1.0000 0445256 1595725497.90 151.5427 59.9995 32.0000 1.9601 1.9623 399.4960 400.0480 0.0867 -1.0000 -1.0000 0445428 1595725498.00 151.5427 59.9995 32.0000 1.9612 1.9634 399.5563 400.1081 0.0866 -1.0000 -1.0000 0445584 1595725498.10 151.5427 59.9995 32.0000 1.9614 1.9636 399.5187 400.0703 0.0866 -1.0000 -1.0000 0445647 1595725498.20 151.4579 59.9995 32.0000 1.9602 1.9624 399.3963 399.9478 0.0867 -1.0000 -1.0000 0445709 1595725498.30 151.4472 59.9995 32.0000 1.9595 1.9617 399.4067 399.9573 0.0864 -1.0000 -1.0000 0445788 1595725498.40 151.4472 59.9995 32.0000 1.9600 1.9622 399.5152 400.0660 0.0866 -1.0000 -1.0000 0445850 1595725498.50 151.4472 59.9995 32.0000 1.9607 1.9629 399.3585 399.9105 0.0867 -1.0000 -1.0000 0445912 1595725498.60 151.4472 59.9995 32.0000 1.9609 1.9632 399.3613 399.9130 0.0866 -1.0000 -1.0000 0446131 1595725498.70 151.4472 59.9995 32.0000 1.9604 1.9626 399.3481 399.8997 0.0867 -1.0000 -1.0000 0446194 1595725498.80 151.4093 59.9995 32.0000 1.9609 1.9631 399.4307 399.9826 0.0867 -1.0000 -1.0000 0446256 1595725498.90 151.4093 59.9995 32.0000 1.9607 1.9629 399.5165 400.0676 0.0865 -1.0000 -1.0000 0446318 1595725499.00 151.4093 59.9995 32.0000 1.9609 1.9632 399.2875 399.8391 0.0866 -1.0000 -1.0000 0446381 1595725499.10 151.4093 59.9995 32.0000 1.9611 1.9633 399.3038 399.8549 0.0865 -1.0000 -1.0000 0446444 1595725499.20 151.4093 59.9995 32.0000 1.9606 1.9628 399.3592 399.9106 0.0867 -1.0000 -1.0000 0446631 1595725499.30 151.5174 59.9995 32.0000 1.9603 1.9625 399.4685 400.0209 0.0867 -1.0000 -1.0000 0446693 1595725499.40 151.5174 59.9995 32.0000 1.9614 1.9636 399.2933 399.8452 0.0867 -1.0000 -1.0000 0446818 1595725499.50 151.5174 59.9995 32.0000 1.9610 1.9633 399.3529 399.9045 0.0866 -1.0000 -1.0000 0446896 1595725499.60 151.5174 59.9995 32.0000 1.9605 1.9627 399.4836 400.0344 0.0866 -1.0000 -1.0000 0446959 1595725499.70 151.5174 59.9995 32.0000 1.9607 1.9629 399.4778 400.0301 0.0867 -1.0000 -1.0000 0447021 1595725499.80 151.5147 59.9996 32.0000 1.9603 1.9625 399.3430 399.8947 0.0866 -1.0000 -1.0000 0447099 1595725499.90 151.4699 60.0001 32.0000 1.9608 1.9630 399.2443 399.7956 0.0867 -1.0000 -1.0000 0447162 1595725500.00 151.4699 60.0001 32.0000 1.9610 1.9632 399.2890 399.8412 0.0868 -1.0000 -1.0000 0447240 1595725500.10 151.4699 60.0001 32.0000 1.9602 1.9624 399.4593 400.0111 0.0866 -1.0000 -1.0000 0447303 1595725500.20 151.4699 60.0001 32.0000 1.9604 1.9626 399.4621 400.0119 0.0865 -1.0000 -1.0000 0447631 1595725500.30 151.4699 60.0001 32.0000 1.9612 1.9634 399.3068 399.8587 0.0867 -1.0000 -1.0000 0447709 1595725500.40 151.4699 60.0001 32.0000 1.9611 1.9634 399.2125 399.7639 0.0866 -1.0000 -1.0000 0447771 1595725500.50 151.4409 60.0001 32.0000 1.9604 1.9627 399.4626 400.0130 0.0865 -1.0000 -1.0000 0447818 1595725500.60 151.4409 60.0001 32.0000 1.9601 1.9623 399.4645 400.0161 0.0866 -1.0000 -1.0000 0447896 1595725500.70 151.4409 60.0001 32.0000 1.9608 1.9630 399.4827 400.0334 0.0865 -1.0000 -1.0000 0448130 1595725500.80 151.4409 60.0001 32.0000 1.9606 1.9628 399.3089 399.8605 0.0867 -1.0000 -1.0000 0448193 1595725500.90 151.4409 60.0001 32.0000 1.9610 1.9632 399.3202 399.8721 0.0867 -1.0000 -1.0000 0448271 1595725501.00 151.4976 60.0001 32.0000 1.9603 1.9625 399.4354 399.9881 0.0868 -1.0000 -1.0000 0448334 1595725501.10 151.4976 60.0001 32.0000 1.9608 1.9631 399.4987 400.0505 0.0866 -1.0000 -1.0000 0448396 1595725501.20 151.4976 60.0001 32.0000 1.9615 1.9637 399.3557 399.9068 0.0866 -1.0000 -1.0000 0448646 1595725501.30 151.4976 60.0001 32.0000 1.9607 1.9629 399.3549 399.9062 0.0866 -1.0000 -1.0000 0448708 1595725501.40 151.4976 60.0001 32.0000 1.9600 1.9622 399.3357 399.8872 0.0866 -1.0000 -1.0000 0448771 1595725501.50 151.5118 60.0001 32.0000 1.9604 1.9626 399.4524 400.0040 0.0867 -1.0000 -1.0000 0448849 1595725501.60 151.5215 60.0001 32.0000 1.9607 1.9629 399.3030 399.8540 0.0865 -1.0000 -1.0000 0448912 1595725501.70 151.5215 60.0001 32.0000 1.9612 1.9634 399.2647 399.8168 0.0866 -1.0000 -1.0000 0449146 1595725501.80 151.5215 60.0001 32.0000 1.9609 1.9632 399.3696 399.9200 0.0865 -1.0000 -1.0000 0449208 1595725501.90 151.5215 60.0001 32.0000 1.9611 1.9634 399.4358 399.9875 0.0866 -1.0000 -1.0000 0449271 1595725502.00 151.5215 60.0001 32.0000 1.9614 1.9637 399.3918 399.9432 0.0866 -1.0000 -1.0000 0449349 1595725502.10 151.4899 60.0001 32.0000 1.9618 1.9641 399.3401 399.8906 0.0865 -1.0000 -1.0000 0449411 1595725502.20 151.4899 60.0001 32.0000 1.9609 1.9632 399.4081 399.9594 0.0866 -1.0000 -1.0000 0450240 1595725502.30 151.4899 60.0001 32.0000 1.9612 1.9634 399.4688 400.0194 0.0865 -1.0000 -1.0000 0450317 1595725502.40 151.4899 60.0001 32.0000 1.9610 1.9632 399.4507 400.0021 0.0866 -1.0000 -1.0000 0450380 1595725502.50 151.4899 60.0001 32.0000 1.9614 1.9637 399.3212 399.8716 0.0864 -1.0000 -1.0000 0450443 1595725502.60 151.4877 60.0001 32.0000 1.9615 1.9637 399.3312 399.8823 0.0866 -1.0000 -1.0000 0450521 1595725502.70 151.4877 60.0001 32.0000 1.9610 1.9632 399.4372 399.9883 0.0865 -1.0000 -1.0000 0450583 1595725502.80 151.4877 60.0001 32.0000 1.9613 1.9635 399.4836 400.0345 0.0865 -1.0000 -1.0000 0450646 1595725502.90 151.4877 60.0001 32.0000 1.9613 1.9635 399.2425 399.7926 0.0865 -1.0000 -1.0000 0450724 1595725503.00 151.4877 60.0001 32.0000 1.9607 1.9629 399.2989 399.8503 0.0866 -1.0000 -1.0000 0450786 1595725503.10 151.4986 60.0001 32.0000 1.9602 1.9624 399.4242 399.9748 0.0865 -1.0000 -1.0000 0450849 1595725503.20 151.5269 60.0001 32.0000 1.9604 1.9626 399.4801 400.0310 0.0865 -1.0000 -1.0000 0450927 1595725503.30 151.5269 60.0001 32.0000 1.9608 1.9630 399.3661 399.9168 0.0865 -1.0000 -1.0000 0450989 1595725503.40 151.5269 60.0001 32.0000 1.9609 1.9631 399.3156 399.8660 0.0865 -1.0000 -1.0000 0451052 1595725503.50 151.5269 60.0001 32.0000 1.9608 1.9630 399.3503 399.9012 0.0865 -1.0000 -1.0000 0451114 1595725503.60 151.5269 60.0001 32.0000 1.9600 1.9622 399.4115 399.9625 0.0866 -1.0000 -1.0000 0451177 1595725503.70 151.4838 60.0001 32.0000 1.9612 1.9634 399.4428 399.9938 0.0865 -1.0000 -1.0000 0451255 1595725503.80 151.4838 60.0001 32.0000 1.9608 1.9630 399.4469 399.9986 0.0866 -1.0000 -1.0000 0451317 1595725503.90 151.4838 60.0001 32.0000 1.9614 1.9636 399.3692 399.9207 0.0866 -1.0000 -1.0000 0451395 1595725504.00 151.4838 60.0001 32.0000 1.9615 1.9637 399.4165 399.9679 0.0866 -1.0000 -1.0000 0451458 1595725504.10 151.4838 60.0001 32.0000 1.9604 1.9627 399.4340 399.9851 0.0865 -1.0000 -1.0000 0451520 1595725504.20 151.5366 60.0001 32.0000 1.9614 1.9637 399.3986 399.9485 0.0865 -1.0000 -1.0000 0451583 1595725504.30 151.5648 60.0001 32.0000 1.9625 1.9647 399.3121 399.8633 0.0865 -1.0000 -1.0000 0451786 1595725504.40 151.5648 60.0001 32.0000 1.9615 1.9637 399.5158 400.0664 0.0865 -1.0000 -1.0000 0451849 1595725504.50 151.5648 60.0001 32.0000 1.9614 1.9636 399.4613 400.0122 0.0865 -1.0000 -1.0000 0451911 1595725504.60 151.5648 60.0001 32.0000 1.9606 1.9629 399.4098 399.9605 0.0865 -1.0000 -1.0000 0451973 1595725504.70 151.5648 60.0001 32.0000 1.9619 1.9641 399.1774 399.7272 0.0864 -1.0000 -1.0000 0452052 1595725504.80 151.5574 60.0005 32.0000 1.9612 1.9635 399.3479 399.8990 0.0865 -1.0000 -1.0000 0452317 1595725504.90 151.5574 60.0005 32.0000 1.9619 1.9641 399.4079 399.9583 0.0864 -1.0000 -1.0000 0452395 1595725505.00 151.5574 60.0005 32.0000 1.9609 1.9631 399.3797 399.9300 0.0864 -1.0000 -1.0000 0452458 1595725505.10 151.5574 60.0005 32.0000 1.9608 1.9630 399.3478 399.8979 0.0865 -1.0000 -1.0000 0452520 1595725505.20 151.5574 60.0005 32.0000 1.9608 1.9631 399.3057 399.8567 0.0866 -1.0000 -1.0000 0452598 1595725505.30 151.5574 60.0005 32.0000 1.9604 1.9626 399.3565 399.9070 0.0865 -1.0000 -1.0000 0453020 1595725505.40 151.4433 60.0005 32.0000 1.9605 1.9628 399.5090 400.0600 0.0865 -1.0000 -1.0000 0453082 1595725505.50 151.4433 60.0005 32.0000 1.9603 1.9625 399.4571 400.0079 0.0865 -1.0000 -1.0000 0453161 1595725505.60 151.4433 60.0005 32.0000 1.9609 1.9632 399.3373 399.8884 0.0865 -1.0000 -1.0000 0453223 1595725505.70 151.4433 60.0005 32.0000 1.9616 1.9638 399.3469 399.8976 0.0865 -1.0000 -1.0000 0453286 1595725505.80 151.4433 60.0005 32.0000 1.9609 1.9631 399.4378 399.9890 0.0866 -1.0000 -1.0000 0453489 1595725505.90 151.4879 60.0005 32.0000 1.9610 1.9632 399.5258 400.0775 0.0866 -1.0000 -1.0000 0453551 1595725506.00 151.4879 60.0005 32.0000 1.9611 1.9633 399.4997 400.0511 0.0865 -1.0000 -1.0000 0453629 1595725506.10 151.4879 60.0005 32.0000 1.9610 1.9633 399.3908 399.9417 0.0866 -1.0000 -1.0000 0453692 1595725506.20 151.4879 60.0005 32.0000 1.9608 1.9630 399.4269 399.9777 0.0865 -1.0000 -1.0000 0453754 1595725506.30 151.4879 60.0005 32.0000 1.9602 1.9624 399.4523 400.0038 0.0866 -1.0000 -1.0000 0453817 1595725506.40 151.4890 60.0005 32.0000 1.9608 1.9630 399.4374 399.9895 0.0867 -1.0000 -1.0000 0453879 1595725506.50 151.5189 60.0005 32.0000 1.9611 1.9634 399.2955 399.8465 0.0865 -1.0000 -1.0000 0453958 1595725506.60 151.5189 60.0005 32.0000 1.9607 1.9629 399.3413 399.8921 0.0865 -1.0000 -1.0000 0454020 1595725506.70 151.5189 60.0005 32.0000 1.9607 1.9629 399.4933 400.0441 0.0865 -1.0000 -1.0000 0454082 1595725506.80 151.5189 60.0005 32.0000 1.9598 1.9621 399.5411 400.0930 0.0866 -1.0000 -1.0000 0454145 1595725506.90 151.5189 60.0005 32.0000 1.9603 1.9625 399.3819 399.9329 0.0866 -1.0000 -1.0000 0454223 1595725507.00 151.4368 60.0005 32.0000 1.9617 1.9639 399.3149 399.8663 0.0867 -1.0000 -1.0000 0454286 1595725507.10 151.4368 60.0005 32.0000 1.9603 1.9626 399.3315 399.8839 0.0867 -1.0000 -1.0000 0454348 1595725507.20 151.4368 60.0005 32.0000 1.9598 1.9620 399.4396 399.9906 0.0866 -1.0000 -1.0000 0454426 1595725507.30 151.4368 60.0005 32.0000 1.9614 1.9636 399.4078 399.9581 0.0863 -1.0000 -1.0000 0454489 1595725507.40 151.4368 60.0005 32.0000 1.9614 1.9636 399.3460 399.8973 0.0866 -1.0000 -1.0000 0454660 1595725507.50 151.4896 60.0005 32.0000 1.9614 1.9636 399.3621 399.9126 0.0865 -1.0000 -1.0000 0454723 1595725507.60 151.4953 60.0005 32.0000 1.9605 1.9628 399.4286 399.9798 0.0866 -1.0000 -1.0000 0454785 1595725507.70 151.4953 60.0005 32.0000 1.9604 1.9626 399.5046 400.0547 0.0864 -1.0000 -1.0000 0454848 1595725507.80 151.4953 60.0005 32.0000 1.9608 1.9630 399.4336 399.9852 0.0867 -1.0000 -1.0000 0454926 1595725507.90 151.4953 60.0005 32.0000 1.9608 1.9630 399.3607 399.9117 0.0865 -1.0000 -1.0000 0455160 1595725508.00 151.4953 60.0005 32.0000 1.9606 1.9628 399.2915 399.8416 0.0864 -1.0000 -1.0000 0455238 1595725508.10 151.5579 60.0005 32.0000 1.9596 1.9619 399.4693 400.0201 0.0865 -1.0000 -1.0000 0455301 1595725508.20 151.5579 60.0005 32.0000 1.9604 1.9627 399.4213 399.9726 0.0866 -1.0000 -1.0000 0455363 1595725508.30 151.5579 60.0005 32.0000 1.9609 1.9631 399.3471 399.8974 0.0864 -1.0000 -1.0000 0455441 1595725508.40 151.5579 60.0005 32.0000 1.9609 1.9631 399.4329 399.9834 0.0865 -1.0000 -1.0000 0456504 1595725508.50 151.5579 60.0005 32.0000 1.9609 1.9631 399.5253 400.0765 0.0866 -1.0000 -1.0000 0456566 1595725508.60 151.5362 60.0005 32.0000 1.9611 1.9633 399.3846 399.9354 0.0865 -1.0000 -1.0000 0456628 1595725508.70 151.4854 60.0005 32.0000 1.9607 1.9630 399.2847 399.8355 0.0865 -1.0000 -1.0000 0456691 1595725508.80 151.4854 60.0005 32.0000 1.9617 1.9639 399.4074 399.9579 0.0865 -1.0000 -1.0000 0456753 1595725508.90 151.4854 60.0005 32.0000 1.9608 1.9631 399.4989 400.0492 0.0864 -1.0000 -1.0000 0456832 1595725509.00 151.4854 60.0005 32.0000 1.9610 1.9632 399.4671 400.0184 0.0866 -1.0000 -1.0000 0456894 1595725509.10 151.4854 60.0005 32.0000 1.9606 1.9628 399.3615 399.9125 0.0865 -1.0000 -1.0000 0456957 1595725509.20 151.4874 60.0005 32.0000 1.9606 1.9628 399.3717 399.9228 0.0866 -1.0000 -1.0000 0457035 1595725509.30 151.4874 60.0005 32.0000 1.9612 1.9634 399.4486 399.9982 0.0864 -1.0000 -1.0000 0457097 1595725509.40 151.4874 60.0005 32.0000 1.9611 1.9633 399.4619 400.0124 0.0865 -1.0000 -1.0000 0457160 1595725509.50 151.4874 60.0005 32.0000 1.9606 1.9628 399.3550 399.9054 0.0864 -1.0000 -1.0000 0457238 1595725509.60 151.4874 60.0005 32.0000 1.9618 1.9640 399.2993 399.8489 0.0864 -1.0000 -1.0000 0457300 1595725509.70 151.5211 60.0004 32.0000 1.9602 1.9624 399.4317 399.9820 0.0864 -1.0000 -1.0000 0457363 1595725509.80 151.5238 60.0004 32.0000 1.9603 1.9626 399.4160 399.9661 0.0864 -1.0000 -1.0000 0457441 1595725509.90 151.4391 60.0004 32.0000 1.9613 1.9635 399.3135 399.8639 0.0865 -1.0000 -1.0000 0457503 1595725510.00 151.4391 60.0004 32.0000 1.9614 1.9636 399.2460 399.7977 0.0866 -1.0000 -1.0000 0457581 1595725510.10 151.4391 60.0004 32.0000 1.9611 1.9633 399.4105 399.9612 0.0864 -1.0000 -1.0000 0457644 1595725510.20 151.4391 60.0004 32.0000 1.9605 1.9627 399.4844 400.0353 0.0865 -1.0000 -1.0000 0457706 1595725510.30 151.4391 60.0004 32.0000 1.9605 1.9628 399.3572 399.9089 0.0866 -1.0000 -1.0000 0457769 1595725510.40 151.4391 60.0004 32.0000 1.9611 1.9634 399.3439 399.8943 0.0864 -1.0000 -1.0000 0457832 1595725510.50 151.4391 60.0004 32.0000 1.9607 1.9629 399.2566 399.8076 0.0865 -1.0000 -1.0000 0458378 1595725510.60 151.4391 60.0004 32.0000 1.9603 1.9625 399.4129 399.9638 0.0865 -1.0000 -1.0000 0458456 1595725510.70 151.4391 60.0004 32.0000 1.9597 1.9619 399.3394 399.8903 0.0865 -1.0000 -1.0000 0458519 1595725510.80 151.4391 60.0004 32.0000 1.9609 1.9632 399.2256 399.7771 0.0867 -1.0000 -1.0000 0458581 1595725510.90 151.4395 60.0004 32.0000 1.9608 1.9630 399.2830 399.8342 0.0866 -1.0000 -1.0000 0458644 1595725511.00 151.4395 60.0004 32.0000 1.9608 1.9631 399.4688 400.0206 0.0866 -1.0000 -1.0000 0458706 1595725511.10 151.4395 60.0004 32.0000 1.9607 1.9629 399.3949 399.9461 0.0866 -1.0000 -1.0000 0458769 1595725511.20 151.4395 60.0004 32.0000 1.9605 1.9627 399.3116 399.8634 0.0866 -1.0000 -1.0000 0458847 1595725511.30 151.4395 60.0004 32.0000 1.9605 1.9627 399.2007 399.7511 0.0865 -1.0000 -1.0000 0458909 1595725511.40 151.4395 60.0004 32.0000 1.9603 1.9625 399.4064 399.9571 0.0865 -1.0000 -1.0000 0458972 1595725511.50 151.4929 60.0004 32.0000 1.9604 1.9626 399.4574 400.0084 0.0865 -1.0000 -1.0000 0459206 1595725511.60 151.4929 60.0004 32.0000 1.9605 1.9627 399.3632 399.9141 0.0865 -1.0000 -1.0000 0459269 1595725511.70 151.4929 60.0004 32.0000 1.9608 1.9630 399.3584 399.9103 0.0867 -1.0000 -1.0000 0459331 1595725511.80 151.4929 60.0004 32.0000 1.9607 1.9629 399.3289 399.8797 0.0865 -1.0000 -1.0000 0459409 1595725511.90 151.4929 60.0004 32.0000 1.9603 1.9626 399.4540 400.0047 0.0865 -1.0000 -1.0000 0459472 1595725512.00 151.4156 60.0004 32.0000 1.9607 1.9629 399.4761 400.0272 0.0865 -1.0000 -1.0000 0459659 1595725512.10 151.4079 60.0004 32.0000 1.9611 1.9633 399.2869 399.8362 0.0863 -1.0000 -1.0000 0459721 1595725512.20 151.4079 60.0004 32.0000 1.9614 1.9637 399.3057 399.8560 0.0865 -1.0000 -1.0000 0459784 1595725512.30 151.4079 60.0004 32.0000 1.9606 1.9628 399.3365 399.8868 0.0864 -1.0000 -1.0000 0459847 1595725512.40 151.4079 60.0004 32.0000 1.9598 1.9621 399.4920 400.0428 0.0865 -1.0000 -1.0000 0459909 1595725512.50 151.4079 60.0004 32.0000 1.9604 1.9626 399.3702 399.9213 0.0865 -1.0000 -1.0000 0459972 1595725512.60 151.4332 60.0004 32.0000 1.9610 1.9633 399.2953 399.8462 0.0866 -1.0000 -1.0000 0500050 1595725512.70 151.4332 60.0004 32.0000 1.9616 1.9638 399.3216 399.8729 0.0865 -1.0000 -1.0000 0500112 1595725512.80 151.4332 60.0004 32.0000 1.9606 1.9628 399.4786 400.0292 0.0865 -1.0000 -1.0000 0500175 1595725512.90 151.4332 60.0004 32.0000 1.9609 1.9631 399.3818 399.9326 0.0865 -1.0000 -1.0000 0500253 1595725513.00 151.4332 60.0004 32.0000 1.9615 1.9637 399.3119 399.8627 0.0866 -1.0000 -1.0000 0500315 1595725513.10 151.4748 60.0004 32.0000 1.9613 1.9635 399.3413 399.8925 0.0865 -1.0000 -1.0000 0500487 1595725513.20 151.4748 60.0004 32.0000 1.9601 1.9624 399.4484 399.9998 0.0866 -1.0000 -1.0000 0500565 1595725513.30 151.4748 60.0004 32.0000 1.9598 1.9620 399.4455 399.9958 0.0864 -1.0000 -1.0000 0500612 1595725513.40 151.4748 60.0004 32.0000 1.9607 1.9630 399.3224 399.8728 0.0865 -1.0000 -1.0000 0500674 1595725513.50 151.4748 60.0004 32.0000 1.9609 1.9631 399.2713 399.8224 0.0866 -1.0000 -1.0000 0500753 1595725513.60 151.4786 60.0004 32.0000 1.9602 1.9624 399.3273 399.8781 0.0865 -1.0000 -1.0000 0501034 1595725513.70 151.4996 60.0004 32.0000 1.9602 1.9625 399.4677 400.0186 0.0865 -1.0000 -1.0000 0501096 1595725513.80 151.4996 60.0004 32.0000 1.9602 1.9624 399.4206 399.9716 0.0865 -1.0000 -1.0000 0501159 1595725513.90 151.4996 60.0004 32.0000 1.9604 1.9626 399.3172 399.8676 0.0865 -1.0000 -1.0000 0501221 1595725514.00 151.4996 60.0004 32.0000 1.9622 1.9644 399.3719 399.9226 0.0865 -1.0000 -1.0000 0501299 1595725514.10 151.4996 60.0004 32.0000 1.9605 1.9627 399.5095 400.0604 0.0865 -1.0000 -1.0000 0501471 1595725514.20 151.4996 60.0004 32.0000 1.9610 1.9632 399.4371 399.9879 0.0866 -1.0000 -1.0000 0501549 1595725514.30 151.4917 60.0004 32.0000 1.9610 1.9632 399.3005 399.8525 0.0867 -1.0000 -1.0000 0501612 1595725514.40 151.4917 60.0004 32.0000 1.9611 1.9633 399.3629 399.9140 0.0865 -1.0000 -1.0000 0501674 1595725514.50 151.4917 60.0004 32.0000 1.9610 1.9632 399.4462 399.9964 0.0864 -1.0000 -1.0000 0501737 1595725514.60 151.4917 60.0004 32.0000 1.9607 1.9629 399.4780 400.0289 0.0866 -1.0000 -1.0000 0502034 1595725514.70 151.4917 60.0004 32.0000 1.9609 1.9631 399.4181 399.9685 0.0864 -1.0000 -1.0000 0502096 1595725514.80 151.5823 60.0001 32.0000 1.9612 1.9634 399.3058 399.8566 0.0865 -1.0000 -1.0000 0502159 1595725514.90 151.6081 60.0000 32.0000 1.9606 1.9628 399.3410 399.8913 0.0864 -1.0000 -1.0000 0502237 1595725515.00 151.6081 60.0000 32.0000 1.9607 1.9629 399.4602 400.0108 0.0865 -1.0000 -1.0000 0502299 1595725515.10 151.6081 60.0000 32.0000 1.9613 1.9635 399.5426 400.0933 0.0865 -1.0000 -1.0000 0502643 1595725515.20 151.6081 60.0000 32.0000 1.9616 1.9638 399.2962 399.8466 0.0865 -1.0000 -1.0000 0502705 1595725515.30 151.6081 60.0000 32.0000 1.9607 1.9630 399.3941 399.9447 0.0865 -1.0000 -1.0000 0502768 1595725515.40 151.4960 60.0000 32.0000 1.9605 1.9627 399.4612 400.0133 0.0866 -1.0000 -1.0000 0502830 1595725515.50 151.4960 60.0000 32.0000 1.9607 1.9630 399.4138 399.9643 0.0864 -1.0000 -1.0000 0502908 1595725515.60 151.4960 60.0000 32.0000 1.9614 1.9636 399.3355 399.8866 0.0866 -1.0000 -1.0000 0503143 1595725515.70 151.4960 60.0000 32.0000 1.9610 1.9632 399.3054 399.8558 0.0865 -1.0000 -1.0000 0503205 1595725515.80 151.4960 60.0000 32.0000 1.9606 1.9628 399.4303 399.9810 0.0865 -1.0000 -1.0000 0503268 1595725515.90 151.4944 60.0000 32.0000 1.9603 1.9625 399.3958 399.9467 0.0865 -1.0000 -1.0000 0503330 1595725516.00 151.4893 60.0000 32.0000 1.9609 1.9631 399.3076 399.8567 0.0863 -1.0000 -1.0000 0503408 1595725516.10 151.4893 60.0000 32.0000 1.9610 1.9632 399.3329 399.8832 0.0864 -1.0000 -1.0000 0503752 1595725516.20 151.4893 60.0000 32.0000 1.9610 1.9632 399.3494 399.9005 0.0866 -1.0000 -1.0000 0503814 1595725516.30 151.4893 60.0000 32.0000 1.9611 1.9633 399.3479 399.8979 0.0864 -1.0000 -1.0000 0503893 1595725516.40 151.4893 60.0000 32.0000 1.9618 1.9640 399.3382 399.8890 0.0865 -1.0000 -1.0000 0503955 1595725516.50 151.5564 60.0000 32.0000 1.9617 1.9640 399.2677 399.8184 0.0865 -1.0000 -1.0000 0504017 1595725516.60 151.5564 60.0000 32.0000 1.9607 1.9629 399.4289 399.9788 0.0864 -1.0000 -1.0000 0504252 1595725516.70 151.5564 60.0000 32.0000 1.9606 1.9628 399.4639 400.0149 0.0865 -1.0000 -1.0000 0504314 1595725516.80 151.5564 60.0000 32.0000 1.9612 1.9634 399.4524 400.0036 0.0866 -1.0000 -1.0000 0504377 1595725516.90 151.5564 60.0000 32.0000 1.9610 1.9632 399.2788 399.8290 0.0865 -1.0000 -1.0000 0504455 1595725517.00 151.4672 60.0000 32.0000 1.9598 1.9620 399.2641 399.8148 0.0865 -1.0000 -1.0000 0504517 1595725517.10 151.4440 60.0000 32.0000 1.9598 1.9621 399.4637 400.0138 0.0864 -1.0000 -1.0000 0504908 1595725517.20 151.4440 60.0000 32.0000 1.9601 1.9624 399.5100 400.0612 0.0865 -1.0000 -1.0000 0504970 1595725517.30 151.4440 60.0000 32.0000 1.9613 1.9635 399.4216 399.9715 0.0864 -1.0000 -1.0000 0505048 1595725517.40 151.4440 60.0000 32.0000 1.9612 1.9635 399.3600 399.9103 0.0865 -1.0000 -1.0000 0505095 1595725517.50 151.4446 60.0000 32.0000 1.9599 1.9621 399.3020 399.8523 0.0864 -1.0000 -1.0000 0505173 1595725517.60 151.4730 60.0000 32.0000 1.9598 1.9620 399.4082 399.9588 0.0865 -1.0000 -1.0000 0505298 1595725517.70 151.4730 60.0000 32.0000 1.9607 1.9629 399.3152 399.8664 0.0866 -1.0000 -1.0000 0505361 1595725517.80 151.4730 60.0000 32.0000 1.9614 1.9636 399.3135 399.8642 0.0865 -1.0000 -1.0000 0505439 1595725517.90 151.4730 60.0000 32.0000 1.9617 1.9639 399.3040 399.8547 0.0865 -1.0000 -1.0000 0505501 1595725518.00 151.4730 60.0000 32.0000 1.9607 1.9630 399.3925 399.9429 0.0865 -1.0000 -1.0000 0505564 1595725518.10 151.5033 60.0000 32.0000 1.9610 1.9633 399.4103 399.9612 0.0865 -1.0000 -1.0000 0505642 1595725518.20 151.5033 60.0000 32.0000 1.9611 1.9633 399.3750 399.9256 0.0865 -1.0000 -1.0000 0505704 1595725518.30 151.5033 60.0000 32.0000 1.9615 1.9638 399.2822 399.8327 0.0865 -1.0000 -1.0000 0505767 1595725518.40 151.5033 60.0000 32.0000 1.9610 1.9632 399.3193 399.8699 0.0865 -1.0000 -1.0000 0505829 1595725518.50 151.5033 60.0000 32.0000 1.9604 1.9626 399.4270 399.9776 0.0864 -1.0000 -1.0000 0505892 1595725518.60 151.4670 60.0000 32.0000 1.9607 1.9630 399.3761 399.9265 0.0865 -1.0000 -1.0000 0505986 1595725518.70 151.4249 60.0000 32.0000 1.9616 1.9638 399.2344 399.7854 0.0865 -1.0000 -1.0000 0506173 1595725518.80 151.4249 60.0000 32.0000 1.9610 1.9632 399.3010 399.8514 0.0865 -1.0000 -1.0000 0506236 1595725518.90 151.4249 60.0000 32.0000 1.9594 1.9617 399.4164 399.9671 0.0865 -1.0000 -1.0000 0506298 1595725519.00 151.4249 60.0000 32.0000 1.9594 1.9616 399.3679 399.9187 0.0865 -1.0000 -1.0000 0506361 1595725519.10 151.4249 60.0000 32.0000 1.9607 1.9630 399.3429 399.8932 0.0865 -1.0000 -1.0000 0506423 1595725519.20 151.4250 60.0000 32.0000 1.9617 1.9639 399.2952 399.8458 0.0865 -1.0000 -1.0000 0507220 1595725519.30 151.4280 60.0000 32.0000 1.9618 1.9640 399.3769 399.9270 0.0864 -1.0000 -1.0000 0507282 1595725519.40 151.4280 60.0000 32.0000 1.9605 1.9628 399.4632 400.0129 0.0864 -1.0000 -1.0000 0507345 1595725519.50 151.4280 60.0000 32.0000 1.9607 1.9629 399.5006 400.0514 0.0865 -1.0000 -1.0000 0507423 1595725519.60 151.4280 60.0000 32.0000 1.9612 1.9634 399.3649 399.9157 0.0865 -1.0000 -1.0000 0507501 1595725519.70 151.4280 60.0000 32.0000 1.9610 1.9632 399.2906 399.8415 0.0865 -1.0000 -1.0000 0507563 1595725519.80 151.4280 60.0000 32.0000 1.9605 1.9627 399.4020 399.9531 0.0866 -1.0000 -1.0000 0507642 1595725519.90 151.5535 59.9995 32.0000 1.9604 1.9626 399.3998 399.9509 0.0865 -1.0000 -1.0000 0507704 1595725520.00 151.5535 59.9995 32.0000 1.9613 1.9635 399.3221 399.8719 0.0863 -1.0000 -1.0000 0507767 1595725520.10 151.5535 59.9995 32.0000 1.9617 1.9639 399.2511 399.8013 0.0865 -1.0000 -1.0000 0507829 1595725520.20 151.5535 59.9995 32.0000 1.9615 1.9638 399.3404 399.8905 0.0864 -1.0000 -1.0000 0507892 1595725520.30 151.5535 59.9995 32.0000 1.9608 1.9630 399.4143 399.9648 0.0865 -1.0000 -1.0000 0507970 1595725520.40 151.5535 59.9995 32.0000 1.9606 1.9628 399.4728 400.0226 0.0863 -1.0000 -1.0000 0508032 1595725520.50 151.5060 59.9995 32.0000 1.9609 1.9631 399.2734 399.8239 0.0865 -1.0000 -1.0000 0508095 1595725520.60 151.4976 59.9995 32.0000 1.9613 1.9635 399.3160 399.8663 0.0865 -1.0000 -1.0000 0508173 1595725520.70 151.4976 59.9995 32.0000 1.9605 1.9627 399.3625 399.9126 0.0864 -1.0000 -1.0000 0508235 1595725520.80 151.4976 59.9995 32.0000 1.9607 1.9629 399.2682 399.8177 0.0862 -1.0000 -1.0000 0508298 1595725520.90 151.4976 59.9995 32.0000 1.9611 1.9634 399.2839 399.8328 0.0864 -1.0000 -1.0000 0508376 1595725521.00 151.4976 59.9995 32.0000 1.9611 1.9634 399.2666 399.8172 0.0865 -1.0000 -1.0000 0508439 1595725521.10 151.4976 59.9995 32.0000 1.9600 1.9622 399.4232 399.9731 0.0863 -1.0000 -1.0000 0508501 1595725521.20 151.4976 59.9995 32.0000 1.9605 1.9627 399.4117 399.9615 0.0864 -1.0000 -1.0000 0508579 1595725521.30 151.4976 59.9995 32.0000 1.9610 1.9632 399.3322 399.8829 0.0865 -1.0000 -1.0000 0508641 1595725521.40 151.4976 59.9995 32.0000 1.9614 1.9636 399.2677 399.8178 0.0864 -1.0000 -1.0000 0508704 1595725521.50 151.4976 59.9995 32.0000 1.9613 1.9635 399.3775 399.9274 0.0864 -1.0000 -1.0000 0508782 1595725521.60 151.4976 59.9995 32.0000 1.9609 1.9632 399.4588 400.0093 0.0865 -1.0000 -1.0000 0508844 1595725521.70 151.5035 59.9995 32.0000 1.9609 1.9632 399.3691 399.9189 0.0864 -1.0000 -1.0000 0508907 1595725521.80 151.5035 59.9995 32.0000 1.9612 1.9634 399.2851 399.8349 0.0863 -1.0000 -1.0000 0509204 1595725521.90 151.5035 59.9995 32.0000 1.9606 1.9629 399.4227 399.9727 0.0865 -1.0000 -1.0000 0509266 1595725522.00 151.5035 59.9995 32.0000 1.9598 1.9620 399.3861 399.9360 0.0864 -1.0000 -1.0000 0509344 1595725522.10 151.5035 59.9995 32.0000 1.9614 1.9637 399.3145 399.8656 0.0866 -1.0000 -1.0000 0509407 1595725522.20 151.4505 59.9995 32.0000 1.9606 1.9628 399.2428 399.7935 0.0865 -1.0000 -1.0000 0509469 1595725522.30 151.4316 59.9995 32.0000 1.9603 1.9625 399.3337 399.8839 0.0864 -1.0000 -1.0000 0509657 1595725522.40 151.4316 59.9995 32.0000 1.9604 1.9626 399.4634 400.0156 0.0866 -1.0000 -1.0000 0509719 1595725522.50 151.4316 59.9995 32.0000 1.9609 1.9631 399.3240 399.8740 0.0863 -1.0000 -1.0000 0509782 1595725522.60 151.4316 59.9995 32.0000 1.9606 1.9628 399.3174 399.8675 0.0864 -1.0000 -1.0000 0509844 1595725522.70 151.4316 59.9995 32.0000 1.9603 1.9625 399.2737 399.8235 0.0863 -1.0000 -1.0000 0509922 1595725522.80 151.4737 59.9995 32.0000 1.9606 1.9628 399.4358 399.9854 0.0863 -1.0000 -1.0000 0510391 1595725522.90 151.4737 59.9995 32.0000 1.9608 1.9630 399.4642 400.0142 0.0864 -1.0000 -1.0000 0510469 1595725523.00 151.4737 59.9995 32.0000 1.9617 1.9639 399.3651 399.9151 0.0864 -1.0000 -1.0000 0510531 1595725523.10 151.4737 59.9995 32.0000 1.9608 1.9630 399.4301 399.9800 0.0863 -1.0000 -1.0000 0510594 1595725523.20 151.4737 59.9995 32.0000 1.9601 1.9624 399.4930 400.0434 0.0865 -1.0000 -1.0000 0510656 1595725523.30 151.5412 59.9995 32.0000 1.9608 1.9631 399.3731 399.9221 0.0862 -1.0000 -1.0000 0510953 1595725523.40 151.5412 59.9995 32.0000 1.9615 1.9637 399.3450 399.8945 0.0864 -1.0000 -1.0000 0511016 1595725523.50 151.5412 59.9995 32.0000 1.9612 1.9634 399.3926 399.9428 0.0864 -1.0000 -1.0000 0511078 1595725523.60 151.5412 59.9995 32.0000 1.9604 1.9626 399.4981 400.0483 0.0864 -1.0000 -1.0000 0511141 1595725523.70 151.5412 59.9995 32.0000 1.9598 1.9621 399.4479 399.9981 0.0864 -1.0000 -1.0000 0511219 1595725523.80 151.5327 59.9995 32.0000 1.9613 1.9635 399.3694 399.9199 0.0865 -1.0000 -1.0000 0511406 1595725523.90 151.5076 59.9995 32.0000 1.9605 1.9627 399.3198 399.8695 0.0864 -1.0000 -1.0000 0511469 1595725524.00 151.5076 59.9995 32.0000 1.9607 1.9629 399.4078 399.9587 0.0865 -1.0000 -1.0000 0511547 1595725524.10 151.5076 59.9995 32.0000 1.9603 1.9625 399.4884 400.0399 0.0866 -1.0000 -1.0000 0511609 1595725524.20 151.5076 59.9995 32.0000 1.9610 1.9633 399.3432 399.8939 0.0865 -1.0000 -1.0000 0511672 1595725524.30 151.5076 59.9995 32.0000 1.9609 1.9631 399.3061 399.8559 0.0863 -1.0000 -1.0000 0511750 1595725524.40 151.4521 59.9995 32.0000 1.9603 1.9626 399.4575 400.0066 0.0863 -1.0000 -1.0000 0511812 1595725524.50 151.4521 59.9995 32.0000 1.9604 1.9626 399.4004 399.9511 0.0865 -1.0000 -1.0000 0511875 1595725524.60 151.4521 59.9995 32.0000 1.9609 1.9632 399.4350 399.9858 0.0864 -1.0000 -1.0000 0511938 1595725524.70 151.4521 59.9995 32.0000 1.9607 1.9629 399.3510 399.9008 0.0864 -1.0000 -1.0000 0512000 1595725524.80 151.4521 59.9995 32.0000 1.9613 1.9636 399.3059 399.8567 0.0865 -1.0000 -1.0000 0512062 1595725524.90 151.5235 59.9994 32.0000 1.9600 1.9623 399.3972 399.9468 0.0863 -1.0000 -1.0000 0512312 1595725525.00 151.5654 59.9993 32.0000 1.9608 1.9631 399.5064 400.0570 0.0865 -1.0000 -1.0000 0512375 1595725525.10 151.5654 59.9993 32.0000 1.9614 1.9637 399.4238 399.9741 0.0864 -1.0000 -1.0000 0512438 1595725525.20 151.5654 59.9993 32.0000 1.9616 1.9638 399.2817 399.8312 0.0863 -1.0000 -1.0000 0512515 1595725525.30 151.5654 59.9993 32.0000 1.9608 1.9631 399.3911 399.9414 0.0865 -1.0000 -1.0000 0512578 1595725525.40 151.5654 59.9993 32.0000 1.9609 1.9631 399.4324 399.9836 0.0865 -1.0000 -1.0000 0512968 1595725525.50 151.4191 59.9993 32.0000 1.9613 1.9636 399.4071 399.9573 0.0865 -1.0000 -1.0000 0513031 1595725525.60 151.4191 59.9993 32.0000 1.9612 1.9634 399.3248 399.8747 0.0863 -1.0000 -1.0000 0513093 1595725525.70 151.4191 59.9993 32.0000 1.9606 1.9628 399.4170 399.9665 0.0863 -1.0000 -1.0000 0513156 1595725525.80 151.4191 59.9993 32.0000 1.9602 1.9624 399.5053 400.0549 0.0863 -1.0000 -1.0000 0513234 1595725525.90 151.4191 59.9993 32.0000 1.9603 1.9625 399.4550 400.0050 0.0864 -1.0000 -1.0000 0513296 1595725526.00 151.4904 59.9993 32.0000 1.9606 1.9629 399.4067 399.9578 0.0865 -1.0000 -1.0000 0513375 1595725526.10 151.4904 59.9993 32.0000 1.9608 1.9630 399.3804 399.9310 0.0865 -1.0000 -1.0000 0513437 1595725526.20 151.4904 59.9993 32.0000 1.9603 1.9625 399.4318 399.9820 0.0864 -1.0000 -1.0000 0513500 1595725526.30 151.4904 59.9993 32.0000 1.9603 1.9625 399.5653 400.1152 0.0863 -1.0000 -1.0000 0513578 1595725526.40 151.4904 59.9993 32.0000 1.9606 1.9628 399.4504 400.0002 0.0864 -1.0000 -1.0000 0513640 1595725526.50 151.4928 59.9993 32.0000 1.9610 1.9633 399.3511 399.9008 0.0863 -1.0000 -1.0000 0513703 1595725526.60 151.5198 59.9993 32.0000 1.9605 1.9627 399.5907 400.1416 0.0865 -1.0000 -1.0000 0513765 1595725526.70 151.5198 59.9993 32.0000 1.9608 1.9630 399.5234 400.0743 0.0865 -1.0000 -1.0000 0513828 1595725526.80 151.5198 59.9993 32.0000 1.9608 1.9630 399.3539 399.9049 0.0865 -1.0000 -1.0000 0513890 1595725526.90 151.5198 59.9993 32.0000 1.9613 1.9635 399.2823 399.8323 0.0864 -1.0000 -1.0000 0514265 1595725527.00 151.5198 59.9993 32.0000 1.9606 1.9628 399.3810 399.9308 0.0864 -1.0000 -1.0000 0514327 1595725527.10 151.4897 59.9993 32.0000 1.9606 1.9628 399.4775 400.0271 0.0863 -1.0000 -1.0000 0514390 1595725527.20 151.4897 59.9993 32.0000 1.9608 1.9630 399.4362 399.9859 0.0864 -1.0000 -1.0000 0514468 1595725527.30 151.4897 59.9993 32.0000 1.9618 1.9640 399.2890 399.8392 0.0864 -1.0000 -1.0000 0514531 1595725527.40 151.4897 59.9993 32.0000 1.9612 1.9634 399.2749 399.8247 0.0864 -1.0000 -1.0000 0514765 1595725527.50 151.4897 59.9993 32.0000 1.9613 1.9635 399.4739 400.0245 0.0865 -1.0000 -1.0000 0514843 1595725527.60 151.4479 59.9993 32.0000 1.9619 1.9641 399.4416 399.9921 0.0864 -1.0000 -1.0000 0514905 1595725527.70 151.4218 59.9993 32.0000 1.9615 1.9637 399.3832 399.9325 0.0862 -1.0000 -1.0000 0514968 1595725527.80 151.4218 59.9993 32.0000 1.9615 1.9637 399.2952 399.8451 0.0864 -1.0000 -1.0000 0515030 1595725527.90 151.4218 59.9993 32.0000 1.9609 1.9631 399.5267 400.0761 0.0862 -1.0000 -1.0000 0515265 1595725528.00 151.4218 59.9993 32.0000 1.9602 1.9625 399.5126 400.0620 0.0863 -1.0000 -1.0000 0515343 1595725528.10 151.4218 59.9993 32.0000 1.9609 1.9631 399.4405 399.9919 0.0866 -1.0000 -1.0000 0515405 1595725528.20 151.4433 59.9993 32.0000 1.9622 1.9644 399.3209 399.8710 0.0864 -1.0000 -1.0000 0515468 1595725528.30 151.5051 59.9993 32.0000 1.9605 1.9628 399.3585 399.9083 0.0863 -1.0000 -1.0000 0515546 1595725528.40 151.5051 59.9993 32.0000 1.9602 1.9624 399.5129 400.0625 0.0863 -1.0000 -1.0000 0515734 1595725528.50 151.5051 59.9993 32.0000 1.9607 1.9629 399.4967 400.0477 0.0865 -1.0000 -1.0000 0515796 1595725528.60 151.5051 59.9993 32.0000 1.9608 1.9630 399.4207 399.9701 0.0862 -1.0000 -1.0000 0515874 1595725528.70 151.4609 59.9993 32.0000 1.9611 1.9633 399.4234 399.9731 0.0864 -1.0000 -1.0000 0515937 1595725528.80 151.4528 59.9993 32.0000 1.9608 1.9631 399.4616 400.0117 0.0864 -1.0000 -1.0000 0515999 1595725528.90 151.4528 59.9993 32.0000 1.9603 1.9625 399.4269 399.9772 0.0864 -1.0000 -1.0000 0516921 1595725529.00 151.4528 59.9993 32.0000 1.9610 1.9632 399.2822 399.8325 0.0865 -1.0000 -1.0000 0516983 1595725529.10 151.4528 59.9993 32.0000 1.9611 1.9633 399.3161 399.8663 0.0864 -1.0000 -1.0000 0517046 1595725529.20 151.4528 59.9993 32.0000 1.9609 1.9631 399.4647 400.0150 0.0864 -1.0000 -1.0000 0517124 1595725529.30 151.4510 59.9993 32.0000 1.9606 1.9628 399.5203 400.0707 0.0864 -1.0000 -1.0000 0517186 1595725529.40 151.4510 59.9993 32.0000 1.9610 1.9632 399.3176 399.8677 0.0865 -1.0000 -1.0000 0517249 1595725529.50 151.4510 59.9993 32.0000 1.9614 1.9636 399.2352 399.7857 0.0865 -1.0000 -1.0000 0517436 1595725529.60 151.4510 59.9993 32.0000 1.9608 1.9631 399.2647 399.8153 0.0865 -1.0000 -1.0000 0517499 1595725529.70 151.4510 59.9993 32.0000 1.9602 1.9624 399.3815 399.9313 0.0863 -1.0000 -1.0000 0517561 1595725529.80 151.5920 59.9995 32.0000 1.9605 1.9627 399.4293 399.9790 0.0864 -1.0000 -1.0000 0517639 1595725529.90 151.5920 59.9995 32.0000 1.9611 1.9633 399.2894 399.8395 0.0864 -1.0000 -1.0000 0517702 1595725530.00 151.5920 59.9995 32.0000 1.9610 1.9633 399.3426 399.8932 0.0864 -1.0000 -1.0000 0517936 1595725530.10 151.5920 59.9995 32.0000 1.9602 1.9624 399.4555 400.0050 0.0863 -1.0000 -1.0000 0517999 1595725530.20 151.5920 59.9995 32.0000 1.9610 1.9632 399.4712 400.0209 0.0863 -1.0000 -1.0000 0518061 1595725530.30 151.5920 59.9995 32.0000 1.9616 1.9639 399.3564 399.9058 0.0863 -1.0000 -1.0000 0518139 1595725530.40 151.5920 59.9995 32.0000 1.9611 1.9634 399.2216 399.7714 0.0864 -1.0000 -1.0000 0518233 1595725530.50 151.4895 59.9995 32.0000 1.9608 1.9631 399.3099 399.8594 0.0863 -1.0000 -1.0000 0518311 1595725530.60 151.4895 59.9995 32.0000 1.9605 1.9628 399.4463 399.9964 0.0863 -1.0000 -1.0000 0518373 1595725530.70 151.4895 59.9995 32.0000 1.9606 1.9628 399.4597 400.0089 0.0862 -1.0000 -1.0000 0518452 1595725530.80 151.4895 59.9995 32.0000 1.9612 1.9634 399.3013 399.8507 0.0863 -1.0000 -1.0000 0518514 1595725530.90 151.4895 59.9995 32.0000 1.9611 1.9633 399.2196 399.7700 0.0864 -1.0000 -1.0000 0518592 1595725531.00 151.4685 59.9995 32.0000 1.9607 1.9629 399.3693 399.9187 0.0864 -1.0000 -1.0000 0518655 1595725531.10 151.4685 59.9995 32.0000 1.9614 1.9637 399.3563 399.9066 0.0864 -1.0000 -1.0000 0518717 1595725531.20 151.4685 59.9995 32.0000 1.9619 1.9641 399.2977 399.8476 0.0864 -1.0000 -1.0000 0518795 1595725531.30 151.4685 59.9995 32.0000 1.9613 1.9635 399.2867 399.8365 0.0864 -1.0000 -1.0000 0518858 1595725531.40 151.4685 59.9995 32.0000 1.9609 1.9631 399.4689 400.0189 0.0864 -1.0000 -1.0000 0518920 1595725531.50 151.5124 59.9995 32.0000 1.9612 1.9634 399.5057 400.0563 0.0865 -1.0000 -1.0000 0519014 1595725531.60 151.5584 59.9995 32.0000 1.9611 1.9634 399.4613 400.0115 0.0864 -1.0000 -1.0000 0519076 1595725531.70 151.5584 59.9995 32.0000 1.9616 1.9638 399.3559 399.9057 0.0864 -1.0000 -1.0000 0519139 1595725531.80 151.5584 59.9995 32.0000 1.9613 1.9635 399.3165 399.8660 0.0863 -1.0000 -1.0000 0519217 1595725531.90 151.5584 59.9995 32.0000 1.9604 1.9626 399.4741 400.0236 0.0863 -1.0000 -1.0000 0519279 1595725532.00 151.5584 59.9995 32.0000 1.9603 1.9625 399.4623 400.0121 0.0864 -1.0000 -1.0000 0519342 1595725532.10 151.5060 59.9995 32.0000 1.9616 1.9638 399.1837 399.7343 0.0864 -1.0000 -1.0000 0519655 1595725532.20 151.5060 59.9995 32.0000 1.9613 1.9635 399.3120 399.8617 0.0864 -1.0000 -1.0000 0519717 1595725532.30 151.5060 59.9995 32.0000 1.9603 1.9625 399.3920 399.9418 0.0863 -1.0000 -1.0000 0519779 1595725532.40 151.5060 59.9995 32.0000 1.9607 1.9629 399.5250 400.0760 0.0865 -1.0000 -1.0000 0519858 1595725532.50 151.5060 59.9995 32.0000 1.9612 1.9634 399.2768 399.8267 0.0864 -1.0000 -1.0000 0519904 1595725532.60 151.4581 59.9995 32.0000 1.9613 1.9635 399.2659 399.8148 0.0862 -1.0000 -1.0000 0519998 1595725532.70 151.4581 59.9995 32.0000 1.9614 1.9636 399.3564 399.9065 0.0864 -1.0000 -1.0000 0520061 1595725532.80 151.4581 59.9995 32.0000 1.9610 1.9632 399.4635 400.0140 0.0864 -1.0000 -1.0000 0520123 1595725532.90 151.4581 59.9995 32.0000 1.9614 1.9636 399.4585 400.0078 0.0863 -1.0000 -1.0000 0520186 1595725533.00 151.4581 59.9995 32.0000 1.9607 1.9629 399.3936 399.9436 0.0864 -1.0000 -1.0000 0520248 1595725533.10 151.4581 59.9995 32.0000 1.9615 1.9637 399.3160 399.8668 0.0866 -1.0000 -1.0000 0520842 1595725533.20 151.5604 59.9995 32.0000 1.9613 1.9635 399.4697 400.0193 0.0862 -1.0000 -1.0000 0520920 1595725533.30 151.5604 59.9995 32.0000 1.9615 1.9637 399.5077 400.0571 0.0863 -1.0000 -1.0000 0520982 1595725533.40 151.5604 59.9995 32.0000 1.9618 1.9640 399.4124 399.9620 0.0863 -1.0000 -1.0000 0521045 1595725533.50 151.5604 59.9995 32.0000 1.9611 1.9633 399.2812 399.8301 0.0862 -1.0000 -1.0000 0521107 1595725533.60 151.5604 59.9995 32.0000 1.9606 1.9628 399.3688 399.9191 0.0864 -1.0000 -1.0000 0521170 1595725533.70 151.5046 59.9995 32.0000 1.9609 1.9631 399.4071 399.9568 0.0863 -1.0000 -1.0000 0521248 1595725533.80 151.5046 59.9995 32.0000 1.9610 1.9632 399.4463 399.9956 0.0863 -1.0000 -1.0000 0521310 1595725533.90 151.5046 59.9995 32.0000 1.9618 1.9640 399.2746 399.8241 0.0863 -1.0000 -1.0000 0521373 1595725534.00 151.5046 59.9995 32.0000 1.9604 1.9626 399.2313 399.7802 0.0862 -1.0000 -1.0000 0521451 1595725534.10 151.5046 59.9995 32.0000 1.9611 1.9633 399.3211 399.8700 0.0862 -1.0000 -1.0000 0521513 1595725534.20 151.5046 59.9995 32.0000 1.9605 1.9628 399.4659 400.0152 0.0862 -1.0000 -1.0000 0521576 1595725534.30 151.5046 59.9995 32.0000 1.9604 1.9626 399.3551 399.9044 0.0863 -1.0000 -1.0000 0521654 1595725534.40 151.4490 59.9995 32.0000 1.9612 1.9634 399.3335 399.8832 0.0863 -1.0000 -1.0000 0521716 1595725534.50 151.4490 59.9995 32.0000 1.9608 1.9630 399.3796 399.9292 0.0864 -1.0000 -1.0000 0521795 1595725534.60 151.4490 59.9995 32.0000 1.9599 1.9621 399.4333 399.9839 0.0865 -1.0000 -1.0000 0522029 1595725534.70 151.4490 59.9995 32.0000 1.9614 1.9637 399.3483 399.8979 0.0863 -1.0000 -1.0000 0522092 1595725534.80 151.5229 60.0001 32.0000 1.9613 1.9635 399.2651 399.8147 0.0864 -1.0000 -1.0000 0522154 1595725534.90 151.5229 60.0001 32.0000 1.9611 1.9633 399.3048 399.8548 0.0864 -1.0000 -1.0000 0522263 1595725535.00 151.5229 60.0001 32.0000 1.9609 1.9631 399.3670 399.9172 0.0864 -1.0000 -1.0000 0522326 1595725535.10 151.5229 60.0001 32.0000 1.9609 1.9632 399.4800 400.0307 0.0864 -1.0000 -1.0000 0522404 1595725535.20 151.5229 60.0001 32.0000 1.9610 1.9632 399.4499 400.0002 0.0864 -1.0000 -1.0000 0522498 1595725535.30 151.5229 60.0001 32.0000 1.9613 1.9635 399.3522 399.9022 0.0864 -1.0000 -1.0000 0522560 1595725535.40 151.5435 60.0001 32.0000 1.9612 1.9634 399.3577 399.9070 0.0863 -1.0000 -1.0000 0522622 1595725535.50 151.5435 60.0001 32.0000 1.9606 1.9628 399.5310 400.0814 0.0864 -1.0000 -1.0000 0522701 1595725535.60 151.5435 60.0001 32.0000 1.9610 1.9632 399.4388 399.9895 0.0865 -1.0000 -1.0000 0522779 1595725535.70 151.5435 60.0001 32.0000 1.9611 1.9633 399.3045 399.8539 0.0863 -1.0000 -1.0000 0523013 1595725535.80 151.5435 60.0001 32.0000 1.9602 1.9624 399.3255 399.8756 0.0864 -1.0000 -1.0000 0523075 1595725535.90 151.4820 60.0001 32.0000 1.9604 1.9627 399.3973 399.9473 0.0864 -1.0000 -1.0000 0523138 1595725536.00 151.4820 60.0001 32.0000 1.9604 1.9627 399.5463 400.0961 0.0863 -1.0000 -1.0000 0523216 1595725536.10 151.4820 60.0001 32.0000 1.9604 1.9626 399.3765 399.9260 0.0863 -1.0000 -1.0000 0523278 1595725536.20 151.4820 60.0001 32.0000 1.9608 1.9630 399.3545 399.9052 0.0865 -1.0000 -1.0000 0524091 1595725536.30 151.4820 60.0001 32.0000 1.9609 1.9631 399.4150 399.9653 0.0864 -1.0000 -1.0000 0524169 1595725536.40 151.4855 60.0001 32.0000 1.9595 1.9617 399.4727 400.0229 0.0864 -1.0000 -1.0000 0524232 1595725536.50 151.4990 60.0001 32.0000 1.9609 1.9631 399.4827 400.0321 0.0863 -1.0000 -1.0000 0524294 1595725536.60 151.4990 60.0001 32.0000 1.9611 1.9633 399.3639 399.9139 0.0863 -1.0000 -1.0000 0524357 1595725536.70 151.4990 60.0001 32.0000 1.9617 1.9639 399.3855 399.9345 0.0863 -1.0000 -1.0000 0524419 1595725536.80 151.4990 60.0001 32.0000 1.9609 1.9631 399.4693 400.0191 0.0864 -1.0000 -1.0000 0524497 1595725536.90 151.4990 60.0001 32.0000 1.9607 1.9629 399.4582 400.0082 0.0864 -1.0000 -1.0000 0524560 1595725537.00 151.5843 60.0001 32.0000 1.9619 1.9641 399.3487 399.8991 0.0864 -1.0000 -1.0000 0524622 1595725537.10 151.5843 60.0001 32.0000 1.9620 1.9642 399.3472 399.8972 0.0864 -1.0000 -1.0000 0524684 1595725537.20 151.5843 60.0001 32.0000 1.9605 1.9627 399.4114 399.9615 0.0863 -1.0000 -1.0000 0524763 1595725537.30 151.5843 60.0001 32.0000 1.9595 1.9617 399.4493 399.9985 0.0862 -1.0000 -1.0000 0524825 1595725537.40 151.5843 60.0001 32.0000 1.9611 1.9634 399.4346 399.9843 0.0863 -1.0000 -1.0000 0524888 1595725537.50 151.5459 60.0001 32.0000 1.9610 1.9633 399.3574 399.9067 0.0863 -1.0000 -1.0000 0524966 1595725537.60 151.5291 60.0001 32.0000 1.9609 1.9631 399.2943 399.8442 0.0865 -1.0000 -1.0000 0525028 1595725537.70 151.5291 60.0001 32.0000 1.9608 1.9630 399.4251 399.9759 0.0865 -1.0000 -1.0000 0525091 1595725537.80 151.5291 60.0001 32.0000 1.9616 1.9638 399.3596 399.9109 0.0866 -1.0000 -1.0000 0525169 1595725537.90 151.5291 60.0001 32.0000 1.9614 1.9636 399.3618 399.9117 0.0864 -1.0000 -1.0000 0525231 1595725538.00 151.5291 60.0001 32.0000 1.9604 1.9626 399.4391 399.9896 0.0865 -1.0000 -1.0000 0525309 1595725538.10 151.5220 60.0001 32.0000 1.9605 1.9628 399.4923 400.0423 0.0863 -1.0000 -1.0000 0525372 1595725538.20 151.5220 60.0001 32.0000 1.9613 1.9635 399.3840 399.9334 0.0863 -1.0000 -1.0000 0525434 1595725538.30 151.5220 60.0001 32.0000 1.9613 1.9636 399.2714 399.8208 0.0863 -1.0000 -1.0000 0525684 1595725538.40 151.5220 60.0001 32.0000 1.9611 1.9634 399.2981 399.8485 0.0863 -1.0000 -1.0000 0525747 1595725538.50 151.5220 60.0001 32.0000 1.9607 1.9629 399.4900 400.0382 0.0862 -1.0000 -1.0000 0525809 1595725538.60 151.5537 60.0001 32.0000 1.9606 1.9628 399.4232 399.9736 0.0865 -1.0000 -1.0000 0525872 1595725538.70 151.5564 60.0001 32.0000 1.9609 1.9631 399.2798 399.8294 0.0863 -1.0000 -1.0000 0525934 1595725538.80 151.5564 60.0001 32.0000 1.9596 1.9618 399.4499 399.9993 0.0864 -1.0000 -1.0000 0526434 1595725538.90 151.5564 60.0001 32.0000 1.9599 1.9621 399.5096 400.0604 0.0865 -1.0000 -1.0000 0526497 1595725539.00 151.5564 60.0001 32.0000 1.9610 1.9632 399.3776 399.9285 0.0865 -1.0000 -1.0000 0526559 1595725539.10 151.5564 60.0001 32.0000 1.9610 1.9633 399.2725 399.8213 0.0863 -1.0000 -1.0000 0526621 1595725539.20 151.4547 60.0001 32.0000 1.9601 1.9624 399.2784 399.8276 0.0862 -1.0000 -1.0000 0526700 1595725539.30 151.4547 60.0001 32.0000 1.9601 1.9624 399.4289 399.9787 0.0864 -1.0000 -1.0000 0526762 1595725539.40 151.4547 60.0001 32.0000 1.9601 1.9623 399.4953 400.0449 0.0863 -1.0000 -1.0000 0526825 1595725539.50 151.4547 60.0001 32.0000 1.9612 1.9635 399.3702 399.9196 0.0862 -1.0000 -1.0000 0526903 1595725539.60 151.4547 60.0001 32.0000 1.9617 1.9639 399.3204 399.8701 0.0864 -1.0000 -1.0000 0526965 1595725539.70 151.4673 60.0006 32.0000 1.9603 1.9625 399.4283 399.9785 0.0863 -1.0000 -1.0000 0527028 1595725539.80 151.4673 60.0006 32.0000 1.9601 1.9623 399.4799 400.0297 0.0864 -1.0000 -1.0000 0527465 1595725539.90 151.4673 60.0006 32.0000 1.9603 1.9625 399.5127 400.0628 0.0864 -1.0000 -1.0000 0527527 1595725540.00 151.4673 60.0006 32.0000 1.9611 1.9633 399.2724 399.8224 0.0864 -1.0000 -1.0000 0527590 1595725540.10 151.4673 60.0006 32.0000 1.9613 1.9635 399.3252 399.8746 0.0863 -1.0000 -1.0000 0527653 1595725540.20 151.5097 60.0006 32.0000 1.9609 1.9631 399.4619 400.0111 0.0862 -1.0000 -1.0000 0527715 1595725540.30 151.5944 60.0006 32.0000 1.9610 1.9632 399.5270 400.0757 0.0862 -1.0000 -1.0000 0528027 1595725540.40 151.5944 60.0006 32.0000 1.9607 1.9629 399.4297 399.9792 0.0863 -1.0000 -1.0000 0528074 1595725540.50 151.5944 60.0006 32.0000 1.9611 1.9634 399.3258 399.8757 0.0863 -1.0000 -1.0000 0528153 1595725540.60 151.5944 60.0006 32.0000 1.9613 1.9635 399.3663 399.9160 0.0864 -1.0000 -1.0000 0528215 1595725540.70 151.5944 60.0006 32.0000 1.9610 1.9633 399.4614 400.0113 0.0863 -1.0000 -1.0000 0528277 1595725540.80 151.5944 60.0006 32.0000 1.9602 1.9624 399.5157 400.0643 0.0862 -1.0000 -1.0000 0528340 1595725540.90 151.5944 60.0006 32.0000 1.9613 1.9635 399.4073 399.9570 0.0863 -1.0000 -1.0000 0528418 1595725541.00 151.5944 60.0006 32.0000 1.9614 1.9637 399.3101 399.8595 0.0863 -1.0000 -1.0000 0528481 1595725541.10 151.5944 60.0006 32.0000 1.9610 1.9632 399.4238 399.9727 0.0861 -1.0000 -1.0000 0528543 1595725541.20 151.5002 60.0006 32.0000 1.9605 1.9627 399.4922 400.0405 0.0862 -1.0000 -1.0000 0528621 1595725541.30 151.4976 60.0006 32.0000 1.9607 1.9629 399.3564 399.9063 0.0864 -1.0000 -1.0000 0528684 1595725541.40 151.4780 60.0006 32.0000 1.9608 1.9630 399.2971 399.8465 0.0863 -1.0000 -1.0000 0528746 1595725541.50 151.4780 60.0006 32.0000 1.9613 1.9635 399.4047 399.9551 0.0864 -1.0000 -1.0000 0528824 1595725541.60 151.4780 60.0006 32.0000 1.9606 1.9629 399.4832 400.0338 0.0865 -1.0000 -1.0000 0528887 1595725541.70 151.4780 60.0006 32.0000 1.9603 1.9625 399.4295 399.9792 0.0863 -1.0000 -1.0000 0528933 1595725541.80 151.4780 60.0006 32.0000 1.9628 1.9650 399.3317 399.8805 0.0862 -1.0000 -1.0000 0529746 1595725541.90 151.4826 60.0006 32.0000 1.9609 1.9631 399.3127 399.8618 0.0862 -1.0000 -1.0000 0529808 1595725542.00 151.4826 60.0006 32.0000 1.9607 1.9629 399.3416 399.8910 0.0863 -1.0000 -1.0000 0529887 1595725542.10 151.4826 60.0006 32.0000 1.9597 1.9619 399.3939 399.9435 0.0863 -1.0000 -1.0000 0529949 1595725542.20 151.4826 60.0006 32.0000 1.9598 1.9620 399.3548 399.9045 0.0864 -1.0000 -1.0000 0530011 1595725542.30 151.4826 60.0006 32.0000 1.9606 1.9628 399.2926 399.8424 0.0864 -1.0000 -1.0000 0530074 1595725542.40 151.4826 60.0006 32.0000 1.9615 1.9637 399.2711 399.8216 0.0865 -1.0000 -1.0000 0530152 1595725542.50 151.4046 60.0006 32.0000 1.9603 1.9626 399.4124 399.9630 0.0865 -1.0000 -1.0000 0530214 1595725542.60 151.3931 60.0006 32.0000 1.9598 1.9620 399.3847 399.9348 0.0864 -1.0000 -1.0000 0530277 1595725542.70 151.3931 60.0006 32.0000 1.9609 1.9631 399.3133 399.8623 0.0862 -1.0000 -1.0000 0530340 1595725542.80 151.3931 60.0006 32.0000 1.9605 1.9627 399.3111 399.8601 0.0863 -1.0000 -1.0000 0530402 1595725542.90 151.3931 60.0006 32.0000 1.9595 1.9617 399.2492 399.7991 0.0864 -1.0000 -1.0000 0530480 1595725543.00 151.3931 60.0006 32.0000 1.9603 1.9625 399.4961 400.0463 0.0864 -1.0000 -1.0000 0530543 1595725543.10 151.5247 60.0006 32.0000 1.9605 1.9628 399.4144 399.9641 0.0863 -1.0000 -1.0000 0530605 1595725543.20 151.5247 60.0006 32.0000 1.9607 1.9629 399.3649 399.9153 0.0864 -1.0000 -1.0000 0530683 1595725543.30 151.5247 60.0006 32.0000 1.9605 1.9627 399.3026 399.8522 0.0863 -1.0000 -1.0000 0530746 1595725543.40 151.5247 60.0006 32.0000 1.9609 1.9632 399.4246 399.9741 0.0864 -1.0000 -1.0000 0530917 1595725543.50 151.5247 60.0006 32.0000 1.9607 1.9629 399.4066 399.9561 0.0863 -1.0000 -1.0000 0530995 1595725543.60 151.5247 60.0006 32.0000 1.9610 1.9632 399.3120 399.8623 0.0864 -1.0000 -1.0000 0531058 1595725543.70 151.5247 60.0006 32.0000 1.9605 1.9627 399.3958 399.9458 0.0864 -1.0000 -1.0000 0531120 1595725543.80 151.5247 60.0006 32.0000 1.9606 1.9628 399.4859 400.0349 0.0862 -1.0000 -1.0000 0531183 1595725543.90 151.5247 60.0006 32.0000 1.9606 1.9628 399.4142 399.9634 0.0862 -1.0000 -1.0000 0531417 1595725544.00 151.5247 60.0006 32.0000 1.9606 1.9628 399.3306 399.8796 0.0863 -1.0000 -1.0000 0531480 1595725544.10 151.5247 60.0006 32.0000 1.9602 1.9625 399.2671 399.8165 0.0863 -1.0000 -1.0000 0531558 1595725544.20 151.5354 60.0006 32.0000 1.9604 1.9626 399.3922 399.9414 0.0863 -1.0000 -1.0000 0531605 1595725544.30 151.5354 60.0006 32.0000 1.9602 1.9624 399.5141 400.0637 0.0863 -1.0000 -1.0000 0531683 1595725544.40 151.5354 60.0006 32.0000 1.9613 1.9636 399.4222 399.9715 0.0863 -1.0000 -1.0000 0532152 1595725544.50 151.5354 60.0006 32.0000 1.9611 1.9634 399.3365 399.8863 0.0863 -1.0000 -1.0000 0532214 1595725544.60 151.5354 60.0006 32.0000 1.9606 1.9628 399.4769 400.0260 0.0863 -1.0000 -1.0000 0532292 1595725544.70 151.4653 60.0008 32.0000 1.9608 1.9630 399.4279 399.9777 0.0864 -1.0000 -1.0000 0532355 1595725544.80 151.4653 60.0008 32.0000 1.9615 1.9638 399.3716 399.9207 0.0863 -1.0000 -1.0000 0532417 1595725544.90 151.4653 60.0008 32.0000 1.9608 1.9630 399.3602 399.9088 0.0862 -1.0000 -1.0000 0532495 1595725545.00 151.4653 60.0008 32.0000 1.9606 1.9629 399.4424 399.9924 0.0864 -1.0000 -1.0000 0532667 1595725545.10 151.4653 60.0008 32.0000 1.9608 1.9630 399.4428 399.9918 0.0862 -1.0000 -1.0000 0532729 1595725545.20 151.4653 60.0008 32.0000 1.9619 1.9641 399.2640 399.8129 0.0863 -1.0000 -1.0000 0532807 1595725545.30 151.5166 60.0008 32.0000 1.9614 1.9636 399.2924 399.8419 0.0863 -1.0000 -1.0000 0532870 1595725545.40 151.5247 60.0008 32.0000 1.9608 1.9631 399.3841 399.9340 0.0864 -1.0000 -1.0000 0532932 1595725545.50 151.5247 60.0008 32.0000 1.9599 1.9621 399.4589 400.0093 0.0864 -1.0000 -1.0000 0533073 1595725545.60 151.5247 60.0008 32.0000 1.9603 1.9625 399.3761 399.9258 0.0863 -1.0000 -1.0000 0533136 1595725545.70 151.5247 60.0008 32.0000 1.9612 1.9634 399.3005 399.8489 0.0861 -1.0000 -1.0000 0533198 1595725545.80 151.4855 60.0008 32.0000 1.9600 1.9622 399.4219 399.9710 0.0863 -1.0000 -1.0000 0533261 1595725545.90 151.4855 60.0008 32.0000 1.9600 1.9622 399.4310 399.9804 0.0862 -1.0000 -1.0000 0533339 1595725546.00 151.4855 60.0008 32.0000 1.9605 1.9627 399.3013 399.8502 0.0862 -1.0000 -1.0000 0533526 1595725546.10 151.4855 60.0008 32.0000 1.9611 1.9633 399.2273 399.7774 0.0863 -1.0000 -1.0000 0533589 1595725546.20 151.4855 60.0008 32.0000 1.9611 1.9633 399.3183 399.8673 0.0863 -1.0000 -1.0000 0533651 1595725546.30 151.4855 60.0008 32.0000 1.9607 1.9629 399.4425 399.9925 0.0864 -1.0000 -1.0000 0533714 1595725546.40 151.4713 60.0008 32.0000 1.9603 1.9625 399.3765 399.9264 0.0864 -1.0000 -1.0000 0533792 1595725546.50 151.4713 60.0008 32.0000 1.9605 1.9627 399.2662 399.8155 0.0863 -1.0000 -1.0000 0534010 1595725546.60 151.4713 60.0008 32.0000 1.9607 1.9630 399.2067 399.7560 0.0863 -1.0000 -1.0000 0534089 1595725546.70 151.4713 60.0008 32.0000 1.9606 1.9628 399.3615 399.9095 0.0861 -1.0000 -1.0000 0534167 1595725546.80 151.4713 60.0008 32.0000 1.9611 1.9633 399.4150 399.9639 0.0862 -1.0000 -1.0000 0534229 1595725546.90 151.4745 60.0008 32.0000 1.9612 1.9634 399.2993 399.8479 0.0862 -1.0000 -1.0000 0534307 1595725547.00 151.5130 60.0008 32.0000 1.9601 1.9623 399.2014 399.7504 0.0863 -1.0000 -1.0000 0534729 1595725547.10 151.5130 60.0008 32.0000 1.9608 1.9630 399.3383 399.8877 0.0863 -1.0000 -1.0000 0534807 1595725547.20 151.5130 60.0008 32.0000 1.9608 1.9630 399.4402 399.9900 0.0863 -1.0000 -1.0000 0534870 1595725547.30 151.5130 60.0008 32.0000 1.9608 1.9631 399.3705 399.9201 0.0864 -1.0000 -1.0000 0534932 1595725547.40 151.5130 60.0008 32.0000 1.9607 1.9629 399.2589 399.8089 0.0864 -1.0000 -1.0000 0534994 1595725547.50 151.5131 60.0008 32.0000 1.9606 1.9628 399.2705 399.8196 0.0863 -1.0000 -1.0000 0535276 1595725547.60 151.5193 60.0008 32.0000 1.9607 1.9629 399.3189 399.8682 0.0863 -1.0000 -1.0000 0535338 1595725547.70 151.5193 60.0008 32.0000 1.9603 1.9625 399.3777 399.9266 0.0862 -1.0000 -1.0000 0535401 1595725547.80 151.5193 60.0008 32.0000 1.9607 1.9629 399.3623 399.9116 0.0863 -1.0000 -1.0000 0535479 1595725547.90 151.5193 60.0008 32.0000 1.9604 1.9626 399.3186 399.8681 0.0863 -1.0000 -1.0000 0535541 1595725548.00 151.5193 60.0008 32.0000 1.9595 1.9617 399.4289 399.9775 0.0862 -1.0000 -1.0000 0535604 1595725548.10 151.4755 60.0008 32.0000 1.9599 1.9622 399.4378 399.9868 0.0862 -1.0000 -1.0000 0535666 1595725548.20 151.4755 60.0008 32.0000 1.9607 1.9629 399.3799 399.9289 0.0863 -1.0000 -1.0000 0535729 1595725548.30 151.4755 60.0008 32.0000 1.9612 1.9635 399.3245 399.8743 0.0863 -1.0000 -1.0000 0535807 1595725548.40 151.4755 60.0008 32.0000 1.9609 1.9631 399.3242 399.8730 0.0862 -1.0000 -1.0000 0535870 1595725548.50 151.4755 60.0008 32.0000 1.9603 1.9625 399.3889 399.9381 0.0863 -1.0000 -1.0000 0535932 1595725548.60 151.4796 60.0008 32.0000 1.9605 1.9628 399.3891 399.9392 0.0864 -1.0000 -1.0000 0536010 1595725548.70 151.5263 60.0008 32.0000 1.9615 1.9637 399.2505 399.7999 0.0863 -1.0000 -1.0000 0536073 1595725548.80 151.5263 60.0008 32.0000 1.9612 1.9634 399.3706 399.9188 0.0862 -1.0000 -1.0000 0536135 1595725548.90 151.5263 60.0008 32.0000 1.9604 1.9626 399.4406 399.9902 0.0863 -1.0000 -1.0000 0536213 1595725549.00 151.5263 60.0008 32.0000 1.9608 1.9630 399.3844 399.9331 0.0861 -1.0000 -1.0000 0536276 1595725549.10 151.5263 60.0008 32.0000 1.9607 1.9629 399.2341 399.7831 0.0862 -1.0000 -1.0000 0536650 1595725549.20 151.5422 60.0008 32.0000 1.9603 1.9625 399.3306 399.8788 0.0862 -1.0000 -1.0000 0536728 1595725549.30 151.5422 60.0008 32.0000 1.9605 1.9627 399.3994 399.9487 0.0863 -1.0000 -1.0000 0536791 1595725549.40 151.5422 60.0008 32.0000 1.9601 1.9624 399.4824 400.0324 0.0863 -1.0000 -1.0000 0536853 1595725549.50 151.5422 60.0008 32.0000 1.9609 1.9631 399.3652 399.9139 0.0863 -1.0000 -1.0000 0536932 1595725549.60 151.5422 60.0008 32.0000 1.9607 1.9629 399.2584 399.8077 0.0863 -1.0000 -1.0000 0536994 1595725549.70 151.5169 60.0007 32.0000 1.9600 1.9623 399.3392 399.8887 0.0863 -1.0000 -1.0000 0537057 1595725549.80 151.4931 60.0006 32.0000 1.9606 1.9629 399.4380 399.9877 0.0863 -1.0000 -1.0000 0537135 1595725549.90 151.4931 60.0006 32.0000 1.9609 1.9631 399.5449 400.0952 0.0863 -1.0000 -1.0000 0537197 1595725550.00 151.4931 60.0006 32.0000 1.9608 1.9630 399.4361 399.9850 0.0863 -1.0000 -1.0000 0537260 1595725550.10 151.4931 60.0006 32.0000 1.9611 1.9633 399.3794 399.9288 0.0862 -1.0000 -1.0000 0538041 1595725550.20 151.4931 60.0006 32.0000 1.9608 1.9630 399.3887 399.9387 0.0864 -1.0000 -1.0000 0538103 1595725550.30 151.5526 60.0006 32.0000 1.9607 1.9629 399.4422 399.9927 0.0864 -1.0000 -1.0000 0538182 1595725550.40 151.5622 60.0006 32.0000 1.9607 1.9629 399.4808 400.0304 0.0863 -1.0000 -1.0000 0538244 1595725550.50 151.5622 60.0006 32.0000 1.9612 1.9634 399.3430 399.8907 0.0860 -1.0000 -1.0000 0538306 1595725550.60 151.5622 60.0006 32.0000 1.9611 1.9633 399.2672 399.8158 0.0862 -1.0000 -1.0000 0538385 1595725550.70 151.5622 60.0006 32.0000 1.9607 1.9630 399.3965 399.9458 0.0863 -1.0000 -1.0000 0538447 1595725550.80 151.5573 60.0006 32.0000 1.9599 1.9621 399.4347 399.9845 0.0863 -1.0000 -1.0000 0538509 1595725550.90 151.4439 60.0006 32.0000 1.9616 1.9638 399.4478 399.9972 0.0862 -1.0000 -1.0000 0538587 1595725551.00 151.4439 60.0006 32.0000 1.9610 1.9632 399.3640 399.9134 0.0863 -1.0000 -1.0000 0538650 1595725551.10 151.4439 60.0006 32.0000 1.9613 1.9635 399.2472 399.7971 0.0863 -1.0000 -1.0000 0538712 1595725551.20 151.4439 60.0006 32.0000 1.9609 1.9631 399.3501 399.8991 0.0863 -1.0000 -1.0000 0538775 1595725551.30 151.4439 60.0006 32.0000 1.9599 1.9622 399.4737 400.0237 0.0864 -1.0000 -1.0000 0538837 1595725551.40 151.5688 60.0006 32.0000 1.9612 1.9634 399.5036 400.0530 0.0862 -1.0000 -1.0000 0538915 1595725551.50 151.5688 60.0006 32.0000 1.9611 1.9634 399.3023 399.8514 0.0864 -1.0000 -1.0000 0538994 1595725551.60 151.5688 60.0006 32.0000 1.9611 1.9633 399.3895 399.9383 0.0862 -1.0000 -1.0000 0539431 1595725551.70 151.5688 60.0006 32.0000 1.9599 1.9621 399.3879 399.9370 0.0862 -1.0000 -1.0000 0539494 1595725551.80 151.5688 60.0006 32.0000 1.9607 1.9629 399.3978 399.9464 0.0861 -1.0000 -1.0000 0539572 1595725551.90 151.5688 60.0006 32.0000 1.9606 1.9628 399.4938 400.0434 0.0863 -1.0000 -1.0000 0539634 1595725552.00 151.5688 60.0006 32.0000 1.9612 1.9635 399.3246 399.8748 0.0864 -1.0000 -1.0000 0539697 1595725552.10 151.5688 60.0006 32.0000 1.9615 1.9638 399.2703 399.8197 0.0863 -1.0000 -1.0000 0539759 1595725552.20 151.5688 60.0006 32.0000 1.9611 1.9633 399.3878 399.9369 0.0863 -1.0000 -1.0000 0539931 1595725552.30 151.5688 60.0006 32.0000 1.9605 1.9627 399.4083 399.9577 0.0862 -1.0000 -1.0000 0540009 1595725552.40 151.5688 60.0006 32.0000 1.9609 1.9631 399.3564 399.9051 0.0862 -1.0000 -1.0000 0540072 1595725552.50 151.5688 60.0006 32.0000 1.9613 1.9635 399.2325 399.7826 0.0864 -1.0000 -1.0000 0540134 1595725552.60 151.4867 60.0006 32.0000 1.9608 1.9630 399.3195 399.8681 0.0862 -1.0000 -1.0000 0540212 1595725552.70 151.4867 60.0006 32.0000 1.9599 1.9621 399.3731 399.9219 0.0862 -1.0000 -1.0000 0540415 1595725552.80 151.4867 60.0006 32.0000 1.9600 1.9622 399.4125 399.9620 0.0863 -1.0000 -1.0000 0540478 1595725552.90 151.4867 60.0006 32.0000 1.9608 1.9630 399.1413 399.6907 0.0863 -1.0000 -1.0000 0540540 1595725553.00 151.4867 60.0006 32.0000 1.9611 1.9633 399.3207 399.8704 0.0864 -1.0000 -1.0000 0540603 1595725553.10 151.4743 60.0006 32.0000 1.9605 1.9627 399.4367 399.9868 0.0864 -1.0000 -1.0000 0540665 1595725553.20 151.4682 60.0006 32.0000 1.9610 1.9633 399.3328 399.8821 0.0863 -1.0000 -1.0000 0540931 1595725553.30 151.4682 60.0006 32.0000 1.9615 1.9638 399.2646 399.8136 0.0862 -1.0000 -1.0000 0541009 1595725553.40 151.4682 60.0006 32.0000 1.9614 1.9636 399.2576 399.8075 0.0864 -1.0000 -1.0000 0541071 1595725553.50 151.4682 60.0006 32.0000 1.9605 1.9627 399.4912 400.0407 0.0863 -1.0000 -1.0000 0541134 1595725553.60 151.4682 60.0006 32.0000 1.9611 1.9633 399.4252 399.9746 0.0862 -1.0000 -1.0000 0541196 1595725553.70 151.4682 60.0006 32.0000 1.9612 1.9634 399.3724 399.9205 0.0861 -1.0000 -1.0000 0541259 1595725553.80 151.5696 60.0006 32.0000 1.9611 1.9634 399.2654 399.8141 0.0862 -1.0000 -1.0000 0541337 1595725553.90 151.5696 60.0006 32.0000 1.9606 1.9628 399.4561 400.0056 0.0863 -1.0000 -1.0000 0541399 1595725554.00 151.5696 60.0006 32.0000 1.9608 1.9630 399.4582 400.0070 0.0862 -1.0000 -1.0000 0541477 1595725554.10 151.5696 60.0006 32.0000 1.9610 1.9632 399.4489 399.9988 0.0864 -1.0000 -1.0000 0541540 1595725554.20 151.5461 60.0006 32.0000 1.9627 1.9649 399.3106 399.8606 0.0864 -1.0000 -1.0000 0541665 1595725554.30 151.5409 60.0006 32.0000 1.9600 1.9622 399.4083 399.9574 0.0862 -1.0000 -1.0000 0541743 1595725554.40 151.5409 60.0006 32.0000 1.9602 1.9624 399.3507 399.9003 0.0863 -1.0000 -1.0000 0541805 1595725554.50 151.5409 60.0006 32.0000 1.9600 1.9622 399.4764 400.0257 0.0863 -1.0000 -1.0000 0541868 1595725554.60 151.5409 60.0006 32.0000 1.9610 1.9632 399.3677 399.9171 0.0863 -1.0000 -1.0000 0541946 1595725554.70 151.5341 60.0006 32.0000 1.9616 1.9638 399.2649 399.8138 0.0862 -1.0000 -1.0000 0542008 1595725554.80 151.4673 60.0005 32.0000 1.9607 1.9630 399.3897 399.9394 0.0864 -1.0000 -1.0000 0542071 1595725554.90 151.4673 60.0005 32.0000 1.9604 1.9626 399.5279 400.0777 0.0863 -1.0000 -1.0000 0542149 1595725555.00 151.4673 60.0005 32.0000 1.9615 1.9637 399.3824 399.9321 0.0863 -1.0000 -1.0000 0542212 1595725555.10 151.4673 60.0005 32.0000 1.9606 1.9628 399.4079 399.9568 0.0862 -1.0000 -1.0000 0542274 1595725555.20 151.4673 60.0005 32.0000 1.9609 1.9631 399.2612 399.8106 0.0863 -1.0000 -1.0000 0542758 1595725555.30 151.5345 60.0005 32.0000 1.9604 1.9626 399.3588 399.9080 0.0863 -1.0000 -1.0000 0542821 1595725555.40 151.5377 60.0005 32.0000 1.9607 1.9629 399.4886 400.0381 0.0863 -1.0000 -1.0000 0542883 1595725555.50 151.5377 60.0005 32.0000 1.9617 1.9639 399.3878 399.9366 0.0862 -1.0000 -1.0000 0542961 1595725555.60 151.5377 60.0005 32.0000 1.9619 1.9642 399.3364 399.8848 0.0862 -1.0000 -1.0000 0543024 1595725555.70 151.5377 60.0005 32.0000 1.9614 1.9636 399.2993 399.8486 0.0864 -1.0000 -1.0000 0543086 1595725555.80 151.5377 60.0005 32.0000 1.9608 1.9630 399.3675 399.9168 0.0862 -1.0000 -1.0000 0543289 1595725555.90 151.5377 60.0005 32.0000 1.9607 1.9630 399.2723 399.8215 0.0863 -1.0000 -1.0000 0543352 1595725556.00 151.5377 60.0005 32.0000 1.9609 1.9631 399.2211 399.7709 0.0863 -1.0000 -1.0000 0543414 1595725556.10 151.5377 60.0005 32.0000 1.9600 1.9622 399.4152 399.9641 0.0862 -1.0000 -1.0000 0543477 1595725556.20 151.5377 60.0005 32.0000 1.9604 1.9626 399.4919 400.0412 0.0862 -1.0000 -1.0000 0543539 1595725556.30 151.5377 60.0005 32.0000 1.9611 1.9633 399.4076 399.9564 0.0862 -1.0000 -1.0000 0543617 1595725556.40 151.5274 60.0005 32.0000 1.9612 1.9634 399.2773 399.8260 0.0862 -1.0000 -1.0000 0543680 1595725556.50 151.4564 60.0005 32.0000 1.9605 1.9628 399.4911 400.0411 0.0863 -1.0000 -1.0000 0543743 1595725556.60 151.4564 60.0005 32.0000 1.9612 1.9634 399.4902 400.0396 0.0863 -1.0000 -1.0000 0543821 1595725556.70 151.4564 60.0005 32.0000 1.9607 1.9629 399.4685 400.0178 0.0862 -1.0000 -1.0000 0543883 1595725556.80 151.4564 60.0005 32.0000 1.9616 1.9639 399.2857 399.8347 0.0862 -1.0000 -1.0000 0544008 1595725556.90 151.4564 60.0005 32.0000 1.9608 1.9631 399.4790 400.0273 0.0861 -1.0000 -1.0000 0544071 1595725557.00 151.4727 60.0005 32.0000 1.9604 1.9626 399.5354 400.0847 0.0863 -1.0000 -1.0000 0544133 1595725557.10 151.4727 60.0005 32.0000 1.9608 1.9630 399.4176 399.9670 0.0863 -1.0000 -1.0000 0544196 1595725557.20 151.4727 60.0005 32.0000 1.9616 1.9638 399.3696 399.9192 0.0863 -1.0000 -1.0000 0544274 1595725557.30 151.4727 60.0005 32.0000 1.9610 1.9632 399.3477 399.8972 0.0863 -1.0000 -1.0000 0544508 1595725557.40 151.4727 60.0005 32.0000 1.9605 1.9628 399.4508 400.0010 0.0864 -1.0000 -1.0000 0544571 1595725557.50 151.5025 60.0005 32.0000 1.9606 1.9629 399.4375 399.9859 0.0861 -1.0000 -1.0000 0544633 1595725557.60 151.5161 60.0005 32.0000 1.9609 1.9631 399.3270 399.8763 0.0864 -1.0000 -1.0000 0544695 1595725557.70 151.5161 60.0005 32.0000 1.9608 1.9630 399.2917 399.8411 0.0863 -1.0000 -1.0000 0544773 1595725557.80 151.5161 60.0005 32.0000 1.9610 1.9632 399.3895 399.9392 0.0864 -1.0000 -1.0000 0545008 1595725557.90 151.5161 60.0005 32.0000 1.9603 1.9625 399.3865 399.9359 0.0862 -1.0000 -1.0000 0545070 1595725558.00 151.5103 60.0005 32.0000 1.9605 1.9627 399.2422 399.7901 0.0861 -1.0000 -1.0000 0545148 1595725558.10 151.4705 60.0005 32.0000 1.9611 1.9633 399.2685 399.8182 0.0863 -1.0000 -1.0000 0545211 1595725558.20 151.4705 60.0005 32.0000 1.9611 1.9633 399.3995 399.9490 0.0863 -1.0000 -1.0000 0545273 1595725558.30 151.4705 60.0005 32.0000 1.9603 1.9626 399.4660 400.0162 0.0864 -1.0000 -1.0000 0545523 1595725558.40 151.4705 60.0005 32.0000 1.9611 1.9633 399.4447 399.9931 0.0862 -1.0000 -1.0000 0545586 1595725558.50 151.4705 60.0005 32.0000 1.9622 1.9644 399.3281 399.8773 0.0863 -1.0000 -1.0000 0545649 1595725558.60 151.5107 60.0005 32.0000 1.9620 1.9642 399.3634 399.9133 0.0863 -1.0000 -1.0000 0545711 1595725558.70 151.5107 60.0005 32.0000 1.9603 1.9625 399.3464 399.8957 0.0863 -1.0000 -1.0000 0545789 1595725558.80 151.5107 60.0005 32.0000 1.9609 1.9631 399.4362 399.9860 0.0863 -1.0000 -1.0000 0545852 1595725558.90 151.5107 60.0005 32.0000 1.9616 1.9638 399.3488 399.8974 0.0861 -1.0000 -1.0000 0546039 1595725559.00 151.5107 60.0005 32.0000 1.9613 1.9635 399.3165 399.8656 0.0863 -1.0000 -1.0000 0546101 1595725559.10 151.5278 60.0005 32.0000 1.9618 1.9640 399.4306 399.9800 0.0862 -1.0000 -1.0000 0546164 1595725559.20 151.5670 60.0005 32.0000 1.9611 1.9633 399.4479 399.9970 0.0863 -1.0000 -1.0000 0546226 1595725559.30 151.5670 60.0005 32.0000 1.9613 1.9635 399.3818 399.9315 0.0863 -1.0000 -1.0000 0546289 1595725559.40 151.5670 60.0005 32.0000 1.9611 1.9634 399.4010 399.9502 0.0863 -1.0000 -1.0000 0546914 1595725559.50 151.5670 60.0005 32.0000 1.9606 1.9628 399.5274 400.0773 0.0864 -1.0000 -1.0000 0546992 1595725559.60 151.5670 60.0005 32.0000 1.9610 1.9633 399.4674 400.0177 0.0864 -1.0000 -1.0000 0547054 1595725559.70 151.5670 60.0005 32.0000 1.9609 1.9631 399.4427 399.9923 0.0863 -1.0000 -1.0000 0547117 1595725559.80 151.5670 60.0005 32.0000 1.9616 1.9638 399.3157 399.8646 0.0862 -1.0000 -1.0000 0547195 1595725559.90 151.5670 60.0005 32.0000 1.9605 1.9627 399.5085 400.0573 0.0862 -1.0000 -1.0000 0547429 1595725560.00 151.5670 60.0005 32.0000 1.9605 1.9627 399.5808 400.1298 0.0862 -1.0000 -1.0000 0547492 1595725560.10 151.5670 60.0005 32.0000 1.9608 1.9630 399.3875 399.9366 0.0862 -1.0000 -1.0000 0547554 1595725560.20 151.4517 60.0005 32.0000 1.9619 1.9641 399.2935 399.8428 0.0863 -1.0000 -1.0000 0547617 1595725560.30 151.4517 60.0005 32.0000 1.9616 1.9639 399.4678 400.0170 0.0863 -1.0000 -1.0000 0547695 1595725560.40 151.4517 60.0005 32.0000 1.9606 1.9628 399.5666 400.1159 0.0862 -1.0000 -1.0000 0547757 1595725560.50 151.4517 60.0005 32.0000 1.9607 1.9629 399.4300 399.9781 0.0861 -1.0000 -1.0000 0547820 1595725560.60 151.4886 60.0005 32.0000 1.9610 1.9632 399.3820 399.9320 0.0863 -1.0000 -1.0000 0547898 1595725560.70 151.4890 60.0005 32.0000 1.9608 1.9631 399.4195 399.9679 0.0860 -1.0000 -1.0000 0547961 1595725560.80 151.4945 60.0005 32.0000 1.9602 1.9624 399.4919 400.0405 0.0862 -1.0000 -1.0000 0548023 1595725560.90 151.4945 60.0005 32.0000 1.9609 1.9631 399.4760 400.0246 0.0862 -1.0000 -1.0000 0548195 1595725561.00 151.4945 60.0005 32.0000 1.9602 1.9625 399.3900 399.9386 0.0861 -1.0000 -1.0000 0548257 1595725561.10 151.4945 60.0005 32.0000 1.9610 1.9632 399.3521 399.9014 0.0863 -1.0000 -1.0000 0548319 1595725561.20 151.4945 60.0005 32.0000 1.9603 1.9625 399.5035 400.0533 0.0863 -1.0000 -1.0000 0548398 1595725561.30 151.4645 60.0005 32.0000 1.9610 1.9632 399.4790 400.0285 0.0862 -1.0000 -1.0000 0548460 1595725561.40 151.4645 60.0005 32.0000 1.9612 1.9634 399.3685 399.9171 0.0862 -1.0000 -1.0000 0548710 1595725561.50 151.4645 60.0005 32.0000 1.9612 1.9634 399.3413 399.8906 0.0863 -1.0000 -1.0000 0548788 1595725561.60 151.4645 60.0005 32.0000 1.9610 1.9632 399.5060 400.0553 0.0862 -1.0000 -1.0000 0548851 1595725561.70 151.4645 60.0005 32.0000 1.9606 1.9628 399.4224 399.9706 0.0860 -1.0000 -1.0000 0548913 1595725561.80 151.4728 60.0005 32.0000 1.9616 1.9638 399.2830 399.8325 0.0863 -1.0000 -1.0000 0548976 1595725561.90 151.4917 60.0005 32.0000 1.9615 1.9637 399.3259 399.8744 0.0862 -1.0000 -1.0000 0549054 1595725562.00 151.4917 60.0005 32.0000 1.9612 1.9634 399.4423 399.9909 0.0861 -1.0000 -1.0000 0549226 1595725562.10 151.4917 60.0005 32.0000 1.9610 1.9632 399.4980 400.0477 0.0863 -1.0000 -1.0000 0549288 1595725562.20 151.4917 60.0005 32.0000 1.9616 1.9638 399.3475 399.8963 0.0862 -1.0000 -1.0000 0549351 1595725562.30 151.4917 60.0005 32.0000 1.9616 1.9638 399.3002 399.8490 0.0862 -1.0000 -1.0000 0549413 1595725562.40 151.4682 60.0005 32.0000 1.9604 1.9627 399.4029 399.9518 0.0862 -1.0000 -1.0000 0549475 1595725562.50 151.4682 60.0005 32.0000 1.9605 1.9627 399.4144 399.9635 0.0862 -1.0000 -1.0000 0550413 1595725562.60 151.4682 60.0005 32.0000 1.9613 1.9635 399.3356 399.8847 0.0862 -1.0000 -1.0000 0550491 1595725562.70 151.4682 60.0005 32.0000 1.9610 1.9633 399.3682 399.9180 0.0864 -1.0000 -1.0000 0550554 1595725562.80 151.4682 60.0005 32.0000 1.9607 1.9629 399.4128 399.9611 0.0862 -1.0000 -1.0000 0550616 1595725562.90 151.4682 60.0005 32.0000 1.9619 1.9642 399.4540 400.0033 0.0862 -1.0000 -1.0000 0550694 1595725563.00 151.4682 60.0005 32.0000 1.9610 1.9632 399.3690 399.9176 0.0862 -1.0000 -1.0000 0550788 1595725563.10 151.4682 60.0005 32.0000 1.9611 1.9633 399.2827 399.8317 0.0863 -1.0000 -1.0000 0550835 1595725563.20 151.4682 60.0005 32.0000 1.9616 1.9638 399.4197 399.9690 0.0862 -1.0000 -1.0000 0550913 1595725563.30 151.4682 60.0005 32.0000 1.9609 1.9631 399.5302 400.0797 0.0863 -1.0000 -1.0000 0550975 1595725563.40 151.4682 60.0005 32.0000 1.9618 1.9640 399.5081 400.0570 0.0862 -1.0000 -1.0000 0551038 1595725563.50 151.5597 60.0005 32.0000 1.9614 1.9636 399.3452 399.8943 0.0862 -1.0000 -1.0000 0551334 1595725563.60 151.5597 60.0005 32.0000 1.9610 1.9632 399.2633 399.8131 0.0864 -1.0000 -1.0000 0551397 1595725563.70 151.5597 60.0005 32.0000 1.9613 1.9635 399.4436 399.9928 0.0862 -1.0000 -1.0000 0551491 1595725563.80 151.5597 60.0005 32.0000 1.9612 1.9634 399.3750 399.9246 0.0864 -1.0000 -1.0000 0551553 1595725563.90 151.5597 60.0005 32.0000 1.9613 1.9635 399.3328 399.8832 0.0864 -1.0000 -1.0000 0551616 1595725564.00 151.5777 60.0005 32.0000 1.9614 1.9636 399.4427 399.9911 0.0861 -1.0000 -1.0000 0551694 1595725564.10 151.5836 60.0005 32.0000 1.9612 1.9634 399.4842 400.0338 0.0863 -1.0000 -1.0000 0551756 1595725564.20 151.5836 60.0005 32.0000 1.9608 1.9630 399.5003 400.0495 0.0862 -1.0000 -1.0000 0551819 1595725564.30 151.5836 60.0005 32.0000 1.9615 1.9637 399.3830 399.9317 0.0862 -1.0000 -1.0000 0551897 1595725564.40 151.5836 60.0005 32.0000 1.9609 1.9632 399.3454 399.8952 0.0864 -1.0000 -1.0000 0551960 1595725564.50 151.5836 60.0005 32.0000 1.9605 1.9627 399.4572 400.0062 0.0861 -1.0000 -1.0000 0552038 1595725564.60 151.5471 60.0005 32.0000 1.9605 1.9627 399.4798 400.0295 0.0864 -1.0000 -1.0000 0552100 1595725564.70 151.5471 60.0005 32.0000 1.9609 1.9631 399.4789 400.0291 0.0863 -1.0000 -1.0000 0552162 1595725564.80 151.5471 60.0005 32.0000 1.9614 1.9637 399.3832 399.9325 0.0863 -1.0000 -1.0000 0552225 1595725564.90 151.5471 60.0005 32.0000 1.9612 1.9634 399.3758 399.9245 0.0862 -1.0000 -1.0000 0552303 1595725565.00 151.5471 60.0005 32.0000 1.9606 1.9629 399.4498 399.9987 0.0862 -1.0000 -1.0000 0552366 1595725565.10 151.4595 60.0003 32.0000 1.9606 1.9628 399.4427 399.9926 0.0864 -1.0000 -1.0000 0552428 1595725565.20 151.4364 60.0003 32.0000 1.9608 1.9630 399.3363 399.8854 0.0862 -1.0000 -1.0000 0552506 1595725565.30 151.4364 60.0003 32.0000 1.9609 1.9631 399.3193 399.8693 0.0864 -1.0000 -1.0000 0552569 1595725565.40 151.4364 60.0003 32.0000 1.9602 1.9624 399.4632 400.0131 0.0863 -1.0000 -1.0000 0552631 1595725565.50 151.4364 60.0003 32.0000 1.9604 1.9627 399.4100 399.9592 0.0863 -1.0000 -1.0000 0552694 1595725565.60 151.4382 60.0003 32.0000 1.9609 1.9632 399.2573 399.8078 0.0864 -1.0000 -1.0000 0552756 1595725565.70 151.4766 60.0003 32.0000 1.9601 1.9623 399.3728 399.9218 0.0862 -1.0000 -1.0000 0552818 1595725565.80 151.4766 60.0003 32.0000 1.9603 1.9625 399.4697 400.0189 0.0863 -1.0000 -1.0000 0552897 1595725565.90 151.4766 60.0003 32.0000 1.9609 1.9631 399.4054 399.9551 0.0863 -1.0000 -1.0000 0552959 1595725566.00 151.4766 60.0003 32.0000 1.9608 1.9630 399.3048 399.8543 0.0864 -1.0000 -1.0000 0553037 1595725566.10 151.4766 60.0003 32.0000 1.9605 1.9627 399.3481 399.8986 0.0864 -1.0000 -1.0000 0553678 1595725566.20 151.4766 60.0003 32.0000 1.9602 1.9624 399.3688 399.9185 0.0864 -1.0000 -1.0000 0553740 1595725566.30 151.4766 60.0003 32.0000 1.9606 1.9629 399.4098 399.9597 0.0863 -1.0000 -1.0000 0553818 1595725566.40 151.4766 60.0003 32.0000 1.9605 1.9628 399.3456 399.8952 0.0864 -1.0000 -1.0000 0553881 1595725566.50 151.4766 60.0003 32.0000 1.9615 1.9637 399.2728 399.8227 0.0864 -1.0000 -1.0000 0553943 1595725566.60 151.4766 60.0003 32.0000 1.9613 1.9635 399.2828 399.8319 0.0862 -1.0000 -1.0000 0554006 1595725566.70 151.4804 60.0003 32.0000 1.9607 1.9629 399.4653 400.0149 0.0863 -1.0000 -1.0000 0554068 1595725566.80 151.5097 60.0003 32.0000 1.9606 1.9628 399.4454 399.9944 0.0863 -1.0000 -1.0000 0554131 1595725566.90 151.5097 60.0003 32.0000 1.9611 1.9633 399.3520 399.9027 0.0866 -1.0000 -1.0000 0554209 1595725567.00 151.5097 60.0003 32.0000 1.9615 1.9637 399.2551 399.8053 0.0864 -1.0000 -1.0000 0554272 1595725567.10 151.5097 60.0003 32.0000 1.9606 1.9629 399.4050 399.9540 0.0863 -1.0000 -1.0000 0554490 1595725567.20 151.5097 60.0003 32.0000 1.9603 1.9626 399.4354 399.9850 0.0863 -1.0000 -1.0000 0554568 1595725567.30 151.4474 60.0003 32.0000 1.9610 1.9632 399.3700 399.9192 0.0863 -1.0000 -1.0000 0554631 1595725567.40 151.4474 60.0003 32.0000 1.9606 1.9628 399.3385 399.8889 0.0864 -1.0000 -1.0000 0554693 1595725567.50 151.4474 60.0003 32.0000 1.9608 1.9630 399.4531 400.0022 0.0862 -1.0000 -1.0000 0554771 1595725567.60 151.4474 60.0003 32.0000 1.9601 1.9624 399.4620 400.0119 0.0864 -1.0000 -1.0000 0554990 1595725567.70 151.5485 60.0003 32.0000 1.9608 1.9630 399.5225 400.0721 0.0863 -1.0000 -1.0000 0555052 1595725567.80 151.5639 60.0003 32.0000 1.9617 1.9639 399.3139 399.8635 0.0863 -1.0000 -1.0000 0555130 1595725567.90 151.5711 60.0003 32.0000 1.9612 1.9634 399.3521 399.9014 0.0863 -1.0000 -1.0000 0555193 1595725568.00 151.5711 60.0003 32.0000 1.9610 1.9633 399.4016 399.9511 0.0863 -1.0000 -1.0000 0555271 1595725568.10 151.5711 60.0003 32.0000 1.9602 1.9624 399.5691 400.1186 0.0862 -1.0000 -1.0000 0555474 1595725568.20 151.5711 60.0003 32.0000 1.9607 1.9629 399.3866 399.9348 0.0861 -1.0000 -1.0000 0555537 1595725568.30 151.5711 60.0003 32.0000 1.9609 1.9631 399.3686 399.9171 0.0861 -1.0000 -1.0000 0555599 1595725568.40 151.4790 60.0003 32.0000 1.9607 1.9629 399.4392 399.9876 0.0861 -1.0000 -1.0000 0555662 1595725568.50 151.4790 60.0003 32.0000 1.9611 1.9633 399.4679 400.0165 0.0862 -1.0000 -1.0000 0555724 1595725568.60 151.4790 60.0003 32.0000 1.9615 1.9637 399.3956 399.9448 0.0862 -1.0000 -1.0000 0556177 1595725568.70 151.4790 60.0003 32.0000 1.9614 1.9636 399.3645 399.9133 0.0862 -1.0000 -1.0000 0556240 1595725568.80 151.4790 60.0003 32.0000 1.9612 1.9634 399.4114 399.9603 0.0862 -1.0000 -1.0000 0556287 1595725568.90 151.4869 60.0003 32.0000 1.9602 1.9624 399.4668 400.0152 0.0861 -1.0000 -1.0000 0556365 1595725569.00 151.4916 60.0003 32.0000 1.9614 1.9636 399.4994 400.0480 0.0862 -1.0000 -1.0000 0556427 1595725569.10 151.4916 60.0003 32.0000 1.9620 1.9643 399.4001 399.9496 0.0863 -1.0000 -1.0000 0556490 1595725569.20 151.4916 60.0003 32.0000 1.9619 1.9641 399.3115 399.8599 0.0862 -1.0000 -1.0000 0556927 1595725569.30 151.4916 60.0003 32.0000 1.9615 1.9637 399.3390 399.8884 0.0863 -1.0000 -1.0000 0556989 1595725569.40 151.4916 60.0003 32.0000 1.9611 1.9633 399.4341 399.9836 0.0863 -1.0000 -1.0000 0557052 1595725569.50 151.5458 60.0003 32.0000 1.9617 1.9639 399.3065 399.8562 0.0863 -1.0000 -1.0000 0557130 1595725569.60 151.5458 60.0003 32.0000 1.9611 1.9634 399.3284 399.8771 0.0862 -1.0000 -1.0000 0557192 1595725569.70 151.5458 60.0003 32.0000 1.9607 1.9629 399.5032 400.0527 0.0863 -1.0000 -1.0000 0557255 1595725569.80 151.5458 60.0003 32.0000 1.9607 1.9629 399.4973 400.0472 0.0863 -1.0000 -1.0000 0557333 1595725569.90 151.5458 60.0003 32.0000 1.9611 1.9633 399.3256 399.8747 0.0863 -1.0000 -1.0000 0557396 1595725570.00 151.5501 60.0003 32.0000 1.9607 1.9630 399.3287 399.8783 0.0864 -1.0000 -1.0000 0557458 1595725570.10 151.5503 60.0003 32.0000 1.9606 1.9628 399.4728 400.0218 0.0862 -1.0000 -1.0000 0557520 1595725570.20 151.4854 59.9999 32.0000 1.9608 1.9631 399.4935 400.0426 0.0862 -1.0000 -1.0000 0557693 1595725570.30 151.4700 59.9998 32.0000 1.9608 1.9630 399.4411 399.9908 0.0864 -1.0000 -1.0000 0557771 1595725570.40 151.4700 59.9998 32.0000 1.9612 1.9634 399.2769 399.8262 0.0862 -1.0000 -1.0000 0557833 1595725570.50 151.4700 59.9998 32.0000 1.9612 1.9634 399.3739 399.9223 0.0863 -1.0000 -1.0000 0557896 1595725570.60 151.4700 59.9998 32.0000 1.9603 1.9625 399.5569 400.1067 0.0862 -1.0000 -1.0000 0557973 1595725570.70 151.5432 59.9998 32.0000 1.9606 1.9628 399.5069 400.0566 0.0863 -1.0000 -1.0000 0558208 1595725570.80 151.5432 59.9998 32.0000 1.9616 1.9639 399.2615 399.8108 0.0863 -1.0000 -1.0000 0558271 1595725570.90 151.5432 59.9998 32.0000 1.9609 1.9632 399.3196 399.8696 0.0864 -1.0000 -1.0000 0558349 1595725571.00 151.5432 59.9998 32.0000 1.9611 1.9633 399.5166 400.0665 0.0863 -1.0000 -1.0000 0558411 1595725571.10 151.5432 59.9998 32.0000 1.9613 1.9635 399.4893 400.0384 0.0862 -1.0000 -1.0000 0558473 1595725571.20 151.5112 59.9998 32.0000 1.9609 1.9632 399.3939 399.9421 0.0861 -1.0000 -1.0000 0558723 1595725571.30 151.5112 59.9998 32.0000 1.9612 1.9634 399.3084 399.8569 0.0862 -1.0000 -1.0000 0558786 1595725571.40 151.5112 59.9998 32.0000 1.9604 1.9627 399.2330 399.7817 0.0862 -1.0000 -1.0000 0558848 1595725571.50 151.5112 59.9998 32.0000 1.9612 1.9634 399.3853 399.9335 0.0861 -1.0000 -1.0000 0558926 1595725571.60 151.5112 59.9998 32.0000 1.9610 1.9632 399.4071 399.9558 0.0862 -1.0000 -1.0000 0558989 1595725571.70 151.4734 59.9998 32.0000 1.9611 1.9633 399.2902 399.8398 0.0863 -1.0000 -1.0000 0559051 1595725571.80 151.4328 59.9998 32.0000 1.9611 1.9633 399.2788 399.8276 0.0862 -1.0000 -1.0000 0559192 1595725571.90 151.4328 59.9998 32.0000 1.9605 1.9627 399.3799 399.9287 0.0862 -1.0000 -1.0000 0559255 1595725572.00 151.4328 59.9998 32.0000 1.9613 1.9635 399.4203 399.9690 0.0861 -1.0000 -1.0000 0559333 1595725572.10 151.4328 59.9998 32.0000 1.9618 1.9640 399.3497 399.8981 0.0862 -1.0000 -1.0000 0559395 1595725572.20 151.4328 59.9998 32.0000 1.9615 1.9637 399.3043 399.8533 0.0862 -1.0000 -1.0000 0559442 1595725572.30 151.4328 59.9998 32.0000 1.9602 1.9624 399.3463 399.8947 0.0862 -1.0000 -1.0000 0559942 1595725572.40 151.4328 59.9998 32.0000 1.9605 1.9627 399.4583 400.0072 0.0862 -1.0000 -1.0000 0600004 1595725572.50 151.4328 59.9998 32.0000 1.9610 1.9633 399.4745 400.0242 0.0863 -1.0000 -1.0000 0600067 1595725572.60 151.5252 59.9998 32.0000 1.9617 1.9640 399.3614 399.9105 0.0862 -1.0000 -1.0000 0600145 1595725572.70 151.5284 59.9998 32.0000 1.9616 1.9638 399.4703 400.0189 0.0862 -1.0000 -1.0000 0600207 1595725572.80 151.5284 59.9998 32.0000 1.9609 1.9631 399.5540 400.1026 0.0861 -1.0000 -1.0000 0600270 1595725572.90 151.5284 59.9998 32.0000 1.9610 1.9633 399.4235 399.9719 0.0861 -1.0000 -1.0000 0600333 1595725573.00 151.5787 59.9998 32.0000 1.9613 1.9635 399.2987 399.8468 0.0861 -1.0000 -1.0000 0600395 1595725573.10 151.5799 59.9998 32.0000 1.9610 1.9632 399.2855 399.8341 0.0862 -1.0000 -1.0000 0600458 1595725573.20 151.5799 59.9998 32.0000 1.9609 1.9632 399.4160 399.9652 0.0862 -1.0000 -1.0000 0600536 1595725573.30 151.5799 59.9998 32.0000 1.9607 1.9629 399.5229 400.0718 0.0862 -1.0000 -1.0000 0600598 1595725573.40 151.5799 59.9998 32.0000 1.9611 1.9633 399.5778 400.1270 0.0862 -1.0000 -1.0000 0600660 1595725573.50 151.4972 59.9998 32.0000 1.9618 1.9640 399.4077 399.9567 0.0863 -1.0000 -1.0000 0600739 1595725573.60 151.4972 59.9998 32.0000 1.9613 1.9635 399.3786 399.9275 0.0862 -1.0000 -1.0000 0600801 1595725573.70 151.4972 59.9998 32.0000 1.9608 1.9630 399.4160 399.9644 0.0861 -1.0000 -1.0000 0600863 1595725573.80 151.4972 59.9998 32.0000 1.9605 1.9627 399.4969 400.0457 0.0862 -1.0000 -1.0000 0601051 1595725573.90 151.5227 59.9998 32.0000 1.9615 1.9637 399.3454 399.8943 0.0862 -1.0000 -1.0000 0601113 1595725574.00 151.5227 59.9998 32.0000 1.9618 1.9640 399.3252 399.8746 0.0863 -1.0000 -1.0000 0601176 1595725574.10 151.5227 59.9998 32.0000 1.9609 1.9632 399.4141 399.9634 0.0863 -1.0000 -1.0000 0601238 1595725574.20 151.5227 59.9998 32.0000 1.9609 1.9631 399.4966 400.0464 0.0863 -1.0000 -1.0000 0601316 1595725574.30 151.5227 59.9998 32.0000 1.9608 1.9630 399.5287 400.0774 0.0862 -1.0000 -1.0000 0601488 1595725574.40 151.5245 59.9998 32.0000 1.9615 1.9638 399.4097 399.9590 0.0862 -1.0000 -1.0000 0601551 1595725574.50 151.5414 59.9998 32.0000 1.9612 1.9634 399.3283 399.8763 0.0861 -1.0000 -1.0000 0601613 1595725574.60 151.5414 59.9998 32.0000 1.9607 1.9629 399.4176 399.9663 0.0862 -1.0000 -1.0000 0601692 1595725574.70 151.5414 59.9998 32.0000 1.9606 1.9628 399.4005 399.9500 0.0863 -1.0000 -1.0000 0601754 1595725574.80 151.5414 59.9998 32.0000 1.9609 1.9632 399.3321 399.8812 0.0862 -1.0000 -1.0000 0602238 1595725574.90 151.5414 59.9998 32.0000 1.9612 1.9634 399.2227 399.7714 0.0863 -1.0000 -1.0000 0602316 1595725575.00 151.5414 59.9998 32.0000 1.9607 1.9629 399.4108 399.9604 0.0863 -1.0000 -1.0000 0602379 1595725575.10 151.5414 59.9998 32.0000 1.9608 1.9630 399.4368 399.9863 0.0863 -1.0000 -1.0000 0602442 1595725575.20 151.5414 59.9998 32.0000 1.9615 1.9638 399.3563 399.9061 0.0864 -1.0000 -1.0000 0602504 1595725575.30 151.4950 60.0000 32.0000 1.9612 1.9634 399.3336 399.8836 0.0862 -1.0000 -1.0000 0602941 1595725575.40 151.4950 60.0000 32.0000 1.9608 1.9631 399.4368 399.9846 0.0861 -1.0000 -1.0000 0603004 1595725575.50 151.4950 60.0000 32.0000 1.9608 1.9631 399.4697 400.0187 0.0862 -1.0000 -1.0000 0603082 1595725575.60 151.4950 60.0000 32.0000 1.9608 1.9630 399.3383 399.8862 0.0862 -1.0000 -1.0000 0603144 1595725575.70 151.4950 60.0000 32.0000 1.9607 1.9629 399.3054 399.8553 0.0864 -1.0000 -1.0000 0603207 1595725575.80 151.4534 60.0000 32.0000 1.9607 1.9629 399.4012 399.9501 0.0862 -1.0000 -1.0000 0603285 1595725575.90 151.4566 60.0000 32.0000 1.9605 1.9627 399.5031 400.0520 0.0862 -1.0000 -1.0000 0603347 1595725576.00 151.4566 60.0000 32.0000 1.9604 1.9627 399.5041 400.0530 0.0862 -1.0000 -1.0000 0603410 1595725576.10 151.5102 60.0000 32.0000 1.9608 1.9630 399.3435 399.8918 0.0862 -1.0000 -1.0000 0603472 1595725576.20 151.5378 60.0000 32.0000 1.9613 1.9635 399.3397 399.8897 0.0864 -1.0000 -1.0000 0603535 1595725576.30 151.5378 60.0000 32.0000 1.9609 1.9631 399.3749 399.9240 0.0862 -1.0000 -1.0000 0603628 1595725576.40 151.5378 60.0000 32.0000 1.9606 1.9628 399.4416 399.9910 0.0863 -1.0000 -1.0000 0603754 1595725576.50 151.5378 60.0000 32.0000 1.9612 1.9634 399.3504 399.9002 0.0863 -1.0000 -1.0000 0603816 1595725576.60 151.5378 60.0000 32.0000 1.9614 1.9636 399.2203 399.7688 0.0861 -1.0000 -1.0000 0603894 1595725576.70 151.5331 60.0000 32.0000 1.9612 1.9634 399.2355 399.7839 0.0862 -1.0000 -1.0000 0603957 1595725576.80 151.5331 60.0000 32.0000 1.9614 1.9636 399.4361 399.9852 0.0863 -1.0000 -1.0000 0604019 1595725576.90 151.5331 60.0000 32.0000 1.9606 1.9629 399.5484 400.0979 0.0862 -1.0000 -1.0000 0604269 1595725577.00 151.5331 60.0000 32.0000 1.9609 1.9631 399.4979 400.0477 0.0863 -1.0000 -1.0000 0604347 1595725577.10 151.5331 60.0000 32.0000 1.9621 1.9643 399.3204 399.8685 0.0861 -1.0000 -1.0000 0604409 1595725577.20 151.5014 60.0000 32.0000 1.9617 1.9639 399.3904 399.9395 0.0863 -1.0000 -1.0000 0604472 1595725577.30 151.4989 60.0000 32.0000 1.9610 1.9632 399.4871 400.0362 0.0862 -1.0000 -1.0000 0604535 1595725577.40 151.4989 60.0000 32.0000 1.9612 1.9634 399.5007 400.0502 0.0863 -1.0000 -1.0000 0604738 1595725577.50 151.4989 60.0000 32.0000 1.9611 1.9634 399.3769 399.9260 0.0863 -1.0000 -1.0000 0604816 1595725577.60 151.4989 60.0000 32.0000 1.9615 1.9637 399.3216 399.8704 0.0862 -1.0000 -1.0000 0604878 1595725577.70 151.4989 60.0000 32.0000 1.9614 1.9636 399.4225 399.9717 0.0862 -1.0000 -1.0000 0604941 1595725577.80 151.5574 60.0000 32.0000 1.9609 1.9631 399.4850 400.0346 0.0863 -1.0000 -1.0000 0605019 1595725577.90 151.5588 60.0000 32.0000 1.9611 1.9633 399.5103 400.0592 0.0862 -1.0000 -1.0000 0605753 1595725578.00 151.5588 60.0000 32.0000 1.9621 1.9643 399.3289 399.8782 0.0862 -1.0000 -1.0000 0605831 1595725578.10 151.5588 60.0000 32.0000 1.9610 1.9632 399.3443 399.8925 0.0861 -1.0000 -1.0000 0605894 1595725578.20 151.5588 60.0000 32.0000 1.9607 1.9629 399.3966 399.9454 0.0861 -1.0000 -1.0000 0605956 1595725578.30 151.5588 60.0000 32.0000 1.9606 1.9628 399.4564 400.0045 0.0862 -1.0000 -1.0000 0606034 1595725578.40 151.5771 60.0000 32.0000 1.9619 1.9641 399.2578 399.8067 0.0862 -1.0000 -1.0000 0606097 1595725578.50 151.5771 60.0000 32.0000 1.9614 1.9636 399.3866 399.9346 0.0860 -1.0000 -1.0000 0606159 1595725578.60 151.5771 60.0000 32.0000 1.9602 1.9625 399.5021 400.0512 0.0862 -1.0000 -1.0000 0606237 1595725578.70 151.5771 60.0000 32.0000 1.9602 1.9624 399.3539 399.9028 0.0862 -1.0000 -1.0000 0606300 1595725578.80 151.5771 60.0000 32.0000 1.9611 1.9633 399.2507 399.7996 0.0863 -1.0000 -1.0000 0606362 1595725578.90 151.4619 60.0000 32.0000 1.9615 1.9637 399.3140 399.8630 0.0863 -1.0000 -1.0000 0606456 1595725579.00 151.4619 60.0000 32.0000 1.9612 1.9634 399.4320 399.9812 0.0862 -1.0000 -1.0000 0606518 1595725579.10 151.4619 60.0000 32.0000 1.9607 1.9629 399.4190 399.9679 0.0862 -1.0000 -1.0000 0606581 1595725579.20 151.4619 60.0000 32.0000 1.9609 1.9631 399.2433 399.7926 0.0863 -1.0000 -1.0000 0606659 1595725579.30 151.4619 60.0000 32.0000 1.9611 1.9633 399.2979 399.8464 0.0862 -1.0000 -1.0000 0606722 1595725579.40 151.5363 60.0004 32.0000 1.9611 1.9633 399.4270 399.9757 0.0862 -1.0000 -1.0000 0606784 1595725579.50 151.5442 60.0005 32.0000 1.9611 1.9633 399.2959 399.8456 0.0864 -1.0000 -1.0000 0607018 1595725579.60 151.5442 60.0005 32.0000 1.9616 1.9639 399.2451 399.7952 0.0864 -1.0000 -1.0000 0607081 1595725579.70 151.5442 60.0005 32.0000 1.9609 1.9631 399.2932 399.8419 0.0862 -1.0000 -1.0000 0607143 1595725579.80 151.5442 60.0005 32.0000 1.9603 1.9626 399.4322 399.9808 0.0862 -1.0000 -1.0000 0607221 1595725579.90 151.5442 60.0005 32.0000 1.9608 1.9630 399.4546 400.0048 0.0863 -1.0000 -1.0000 0607284 1595725580.00 151.5442 60.0005 32.0000 1.9609 1.9631 399.4359 399.9858 0.0864 -1.0000 -1.0000 0607471 1595725580.10 151.5442 60.0005 32.0000 1.9612 1.9634 399.3512 399.9012 0.0864 -1.0000 -1.0000 0607534 1595725580.20 151.5442 60.0005 32.0000 1.9605 1.9627 399.3576 399.9076 0.0863 -1.0000 -1.0000 0607596 1595725580.30 151.5442 60.0005 32.0000 1.9613 1.9635 399.3863 399.9354 0.0862 -1.0000 -1.0000 0607659 1595725580.40 151.5442 60.0005 32.0000 1.9613 1.9635 399.5175 400.0665 0.0862 -1.0000 -1.0000 0607721 1595725580.50 151.4432 60.0005 32.0000 1.9609 1.9631 399.3979 399.9466 0.0862 -1.0000 -1.0000 0608065 1595725580.60 151.4432 60.0005 32.0000 1.9616 1.9638 399.4103 399.9595 0.0863 -1.0000 -1.0000 0608127 1595725580.70 151.4432 60.0005 32.0000 1.9607 1.9629 399.4854 400.0342 0.0862 -1.0000 -1.0000 0608190 1595725580.80 151.4432 60.0005 32.0000 1.9604 1.9626 399.4679 400.0172 0.0863 -1.0000 -1.0000 0608268 1595725580.90 151.4432 60.0005 32.0000 1.9615 1.9637 399.3497 399.8977 0.0860 -1.0000 -1.0000 0608331 1595725581.00 151.4432 60.0005 32.0000 1.9618 1.9640 399.3127 399.8612 0.0862 -1.0000 -1.0000 0608393 1595725581.10 151.4655 60.0005 32.0000 1.9617 1.9639 399.4031 399.9519 0.0862 -1.0000 -1.0000 0608455 1595725581.20 151.4655 60.0005 32.0000 1.9608 1.9630 399.4516 399.9997 0.0860 -1.0000 -1.0000 0608534 1595725581.30 151.4655 60.0005 32.0000 1.9604 1.9627 399.4855 400.0337 0.0861 -1.0000 -1.0000 0608596 1595725581.40 151.4655 60.0005 32.0000 1.9608 1.9630 399.2804 399.8288 0.0862 -1.0000 -1.0000 0608659 1595725581.50 151.4655 60.0005 32.0000 1.9613 1.9635 399.2742 399.8231 0.0862 -1.0000 -1.0000 0609330 1595725581.60 151.4908 60.0005 32.0000 1.9613 1.9635 399.2285 399.7773 0.0862 -1.0000 -1.0000 0609393 1595725581.70 151.5128 60.0005 32.0000 1.9602 1.9624 399.3643 399.9133 0.0863 -1.0000 -1.0000 0609455 1595725581.80 151.5128 60.0005 32.0000 1.9603 1.9625 399.4054 399.9539 0.0861 -1.0000 -1.0000 0609533 1595725581.90 151.5128 60.0005 32.0000 1.9607 1.9629 399.2558 399.8051 0.0863 -1.0000 -1.0000 0609596 1595725582.00 151.5128 60.0005 32.0000 1.9604 1.9626 399.2296 399.7786 0.0862 -1.0000 -1.0000 0609659 1595725582.10 151.5128 60.0005 32.0000 1.9604 1.9626 399.3528 399.9023 0.0863 -1.0000 -1.0000 0609721 1595725582.20 151.4689 60.0005 32.0000 1.9609 1.9631 399.4294 399.9794 0.0864 -1.0000 -1.0000 0609784 1595725582.30 151.4689 60.0005 32.0000 1.9605 1.9628 399.3052 399.8547 0.0863 -1.0000 -1.0000 0609861 1595725582.40 151.4689 60.0005 32.0000 1.9606 1.9628 399.2881 399.8370 0.0862 -1.0000 -1.0000 0609924 1595725582.50 151.4689 60.0005 32.0000 1.9605 1.9627 399.3557 399.9050 0.0862 -1.0000 -1.0000 0609987 1595725582.60 151.4689 60.0005 32.0000 1.9604 1.9626 399.4083 399.9571 0.0862 -1.0000 -1.0000 0610064 1595725582.70 151.5539 60.0005 32.0000 1.9604 1.9626 399.4195 399.9676 0.0861 -1.0000 -1.0000 0610127 1595725582.80 151.5539 60.0005 32.0000 1.9604 1.9626 399.3766 399.9259 0.0863 -1.0000 -1.0000 0610190 1595725582.90 151.5539 60.0005 32.0000 1.9612 1.9635 399.2671 399.8166 0.0863 -1.0000 -1.0000 0610268 1595725583.00 151.5539 60.0005 32.0000 1.9610 1.9632 399.4018 399.9514 0.0863 -1.0000 -1.0000 0610330 1595725583.10 151.5539 60.0005 32.0000 1.9600 1.9622 399.4379 399.9872 0.0862 -1.0000 -1.0000 0610455 1595725583.20 151.5539 60.0005 32.0000 1.9608 1.9630 399.3895 399.9379 0.0862 -1.0000 -1.0000 0610517 1595725583.30 151.5539 60.0005 32.0000 1.9607 1.9629 399.3497 399.8995 0.0863 -1.0000 -1.0000 0610580 1595725583.40 151.5539 60.0005 32.0000 1.9611 1.9633 399.3252 399.8732 0.0861 -1.0000 -1.0000 0610642 1595725583.50 151.5539 60.0005 32.0000 1.9606 1.9629 399.3793 399.9279 0.0862 -1.0000 -1.0000 0610721 1595725583.60 151.5539 60.0005 32.0000 1.9607 1.9629 399.4102 399.9591 0.0862 -1.0000 -1.0000 0610939 1595725583.70 151.5539 60.0005 32.0000 1.9609 1.9632 399.3295 399.8785 0.0862 -1.0000 -1.0000 0611002 1595725583.80 151.4553 60.0005 32.0000 1.9613 1.9635 399.2437 399.7918 0.0861 -1.0000 -1.0000 0611080 1595725583.90 151.4553 60.0005 32.0000 1.9609 1.9631 399.2865 399.8348 0.0861 -1.0000 -1.0000 0611142 1595725584.00 151.4553 60.0005 32.0000 1.9605 1.9627 399.4609 400.0095 0.0862 -1.0000 -1.0000 0611220 1595725584.10 151.4553 60.0005 32.0000 1.9611 1.9633 399.3819 399.9310 0.0862 -1.0000 -1.0000 0611517 1595725584.20 151.4553 60.0005 32.0000 1.9613 1.9635 399.2659 399.8156 0.0864 -1.0000 -1.0000 0611580 1595725584.30 151.4553 60.0005 32.0000 1.9607 1.9629 399.3281 399.8769 0.0861 -1.0000 -1.0000 0611642 1595725584.40 151.4824 60.0005 32.0000 1.9604 1.9626 399.4947 400.0431 0.0862 -1.0000 -1.0000 0611705 1595725584.50 151.4824 60.0005 32.0000 1.9603 1.9625 399.5028 400.0522 0.0863 -1.0000 -1.0000 0611767 1595725584.60 151.4824 60.0005 32.0000 1.9607 1.9630 399.3364 399.8860 0.0864 -1.0000 -1.0000 0612205 1595725584.70 151.4824 60.0005 32.0000 1.9621 1.9643 399.2692 399.8188 0.0863 -1.0000 -1.0000 0612267 1595725584.80 151.4824 60.0005 32.0000 1.9611 1.9633 399.3933 399.9415 0.0861 -1.0000 -1.0000 0612330 1595725584.90 151.5611 59.9997 32.0000 1.9611 1.9633 399.4281 399.9774 0.0863 -1.0000 -1.0000 0612408 1595725585.00 151.5799 59.9995 32.0000 1.9612 1.9634 399.3832 399.9330 0.0864 -1.0000 -1.0000 0612470 1595725585.10 151.5799 59.9995 32.0000 1.9611 1.9633 399.3845 399.9338 0.0863 -1.0000 -1.0000 0612689 1595725585.20 151.5799 59.9995 32.0000 1.9601 1.9624 399.3906 399.9396 0.0862 -1.0000 -1.0000 0612767 1595725585.30 151.5799 59.9995 32.0000 1.9611 1.9633 399.4664 400.0155 0.0863 -1.0000 -1.0000 0612829 1595725585.40 151.5799 59.9995 32.0000 1.9606 1.9628 399.4337 399.9837 0.0863 -1.0000 -1.0000 0612892 1595725585.50 151.4666 59.9995 32.0000 1.9604 1.9627 399.2872 399.8350 0.0861 -1.0000 -1.0000 0612970 1595725585.60 151.4666 59.9995 32.0000 1.9614 1.9637 399.2380 399.7867 0.0862 -1.0000 -1.0000 0613454 1595725585.70 151.4666 59.9995 32.0000 1.9607 1.9629 399.4092 399.9585 0.0863 -1.0000 -1.0000 0613517 1595725585.80 151.4666 59.9995 32.0000 1.9609 1.9631 399.4376 399.9869 0.0863 -1.0000 -1.0000 0613595 1595725585.90 151.4666 59.9995 32.0000 1.9608 1.9631 399.3652 399.9144 0.0863 -1.0000 -1.0000 0613658 1595725586.00 151.5356 59.9995 32.0000 1.9614 1.9636 399.2813 399.8314 0.0864 -1.0000 -1.0000 0613736 1595725586.10 151.5377 59.9995 32.0000 1.9616 1.9638 399.3899 399.9392 0.0863 -1.0000 -1.0000 0613798 1595725586.20 151.5377 59.9995 32.0000 1.9614 1.9636 399.4231 399.9728 0.0863 -1.0000 -1.0000 0613861 1595725586.30 151.5377 59.9995 32.0000 1.9611 1.9633 399.4233 399.9723 0.0862 -1.0000 -1.0000 0613939 1595725586.40 151.5377 59.9995 32.0000 1.9609 1.9631 399.3589 399.9077 0.0862 -1.0000 -1.0000 0614001 1595725586.50 151.5377 59.9995 32.0000 1.9618 1.9641 399.3184 399.8678 0.0863 -1.0000 -1.0000 0614048 1595725586.60 151.5873 59.9995 32.0000 1.9612 1.9635 399.4886 400.0389 0.0864 -1.0000 -1.0000 0614126 1595725586.70 151.5873 59.9995 32.0000 1.9612 1.9635 399.5107 400.0599 0.0862 -1.0000 -1.0000 0614189 1595725586.80 151.5873 59.9995 32.0000 1.9616 1.9639 399.4609 400.0103 0.0863 -1.0000 -1.0000 0614251 1595725586.90 151.5873 59.9995 32.0000 1.9611 1.9633 399.3565 399.9061 0.0862 -1.0000 -1.0000 0614329 1595725587.00 151.5873 59.9995 32.0000 1.9611 1.9633 399.3385 399.8865 0.0861 -1.0000 -1.0000 0614392 1595725587.10 151.5873 59.9995 32.0000 1.9602 1.9624 399.4128 399.9614 0.0861 -1.0000 -1.0000 0614454 1595725587.20 151.5623 59.9995 32.0000 1.9608 1.9630 399.4309 399.9795 0.0861 -1.0000 -1.0000 0614517 1595725587.30 151.4661 59.9995 32.0000 1.9605 1.9628 399.3067 399.8551 0.0862 -1.0000 -1.0000 0614579 1595725587.40 151.4661 59.9995 32.0000 1.9599 1.9622 399.3715 399.9200 0.0861 -1.0000 -1.0000 0614642 1595725587.50 151.4661 59.9995 32.0000 1.9606 1.9628 399.5012 400.0500 0.0862 -1.0000 -1.0000 0614720 1595725587.60 151.4661 59.9995 32.0000 1.9608 1.9630 399.4123 399.9613 0.0862 -1.0000 -1.0000 0614782 1595725587.70 151.4661 59.9995 32.0000 1.9618 1.9640 399.3430 399.8914 0.0861 -1.0000 -1.0000 0615016 1595725587.80 151.4691 59.9995 32.0000 1.9608 1.9630 399.4207 399.9700 0.0863 -1.0000 -1.0000 0615079 1595725587.90 151.4691 59.9995 32.0000 1.9609 1.9631 399.4811 400.0306 0.0862 -1.0000 -1.0000 0615141 1595725588.00 151.4691 59.9995 32.0000 1.9601 1.9623 399.4383 399.9866 0.0861 -1.0000 -1.0000 0615220 1595725588.10 151.4691 59.9995 32.0000 1.9610 1.9633 399.3128 399.8614 0.0862 -1.0000 -1.0000 0615282 1595725588.20 151.4691 59.9995 32.0000 1.9614 1.9636 399.3597 399.9086 0.0862 -1.0000 -1.0000 0615516 1595725588.30 151.4691 59.9995 32.0000 1.9615 1.9637 399.3850 399.9337 0.0862 -1.0000 -1.0000 0615579 1595725588.40 151.5881 59.9995 32.0000 1.9604 1.9627 399.5216 400.0711 0.0863 -1.0000 -1.0000 0615641 1595725588.50 151.5881 59.9995 32.0000 1.9614 1.9636 399.3514 399.9003 0.0862 -1.0000 -1.0000 0615704 1595725588.60 151.5881 59.9995 32.0000 1.9611 1.9633 399.2714 399.8201 0.0862 -1.0000 -1.0000 0615782 1595725588.70 151.5881 59.9995 32.0000 1.9608 1.9630 399.3871 399.9362 0.0863 -1.0000 -1.0000 0616204 1595725588.80 151.5881 59.9995 32.0000 1.9612 1.9634 399.5024 400.0515 0.0862 -1.0000 -1.0000 0616266 1595725588.90 151.5202 59.9995 32.0000 1.9618 1.9640 399.3656 399.9147 0.0862 -1.0000 -1.0000 0616344 1595725589.00 151.4862 59.9995 32.0000 1.9619 1.9641 399.2943 399.8432 0.0862 -1.0000 -1.0000 0616407 1595725589.10 151.4862 59.9995 32.0000 1.9609 1.9632 399.4519 400.0006 0.0861 -1.0000 -1.0000 0616469 1595725589.20 151.4862 59.9995 32.0000 1.9614 1.9636 399.5146 400.0631 0.0861 -1.0000 -1.0000 0616703 1595725589.30 151.4862 59.9995 32.0000 1.9614 1.9637 399.3384 399.8875 0.0863 -1.0000 -1.0000 0616782 1595725589.40 151.4862 59.9995 32.0000 1.9614 1.9636 399.2635 399.8114 0.0860 -1.0000 -1.0000 0616844 1595725589.50 151.5125 59.9995 32.0000 1.9606 1.9628 399.4273 399.9752 0.0860 -1.0000 -1.0000 0616907 1595725589.60 151.5125 59.9995 32.0000 1.9609 1.9631 399.3907 399.9389 0.0861 -1.0000 -1.0000 0616969 1595725589.70 151.5125 59.9995 32.0000 1.9610 1.9632 399.2855 399.8350 0.0864 -1.0000 -1.0000 0617203 1595725589.80 151.5125 59.9995 32.0000 1.9613 1.9635 399.2940 399.8422 0.0862 -1.0000 -1.0000 0617281 1595725589.90 151.5125 59.9995 32.0000 1.9605 1.9627 399.4383 399.9878 0.0863 -1.0000 -1.0000 0617344 1595725590.00 151.5747 59.9999 32.0000 1.9606 1.9628 399.4230 399.9725 0.0863 -1.0000 -1.0000 0617422 1595725590.10 151.5772 59.9999 32.0000 1.9611 1.9633 399.2707 399.8187 0.0862 -1.0000 -1.0000 0617485 1595725590.20 151.5772 59.9999 32.0000 1.9612 1.9634 399.2738 399.8233 0.0863 -1.0000 -1.0000 0617703 1595725590.30 151.5772 59.9999 32.0000 1.9612 1.9634 399.4265 399.9756 0.0863 -1.0000 -1.0000 0617782 1595725590.40 151.5772 59.9999 32.0000 1.9611 1.9634 399.4749 400.0243 0.0863 -1.0000 -1.0000 0617844 1595725590.50 151.5772 59.9999 32.0000 1.9611 1.9634 399.3066 399.8553 0.0862 -1.0000 -1.0000 0617906 1595725590.60 151.5390 59.9999 32.0000 1.9612 1.9634 399.2822 399.8311 0.0862 -1.0000 -1.0000 0617985 1595725590.70 151.5318 59.9999 32.0000 1.9616 1.9638 399.3053 399.8542 0.0862 -1.0000 -1.0000 0618219 1595725590.80 151.5318 59.9999 32.0000 1.9613 1.9636 399.4373 399.9861 0.0862 -1.0000 -1.0000 0618282 1595725590.90 151.5318 59.9999 32.0000 1.9619 1.9642 399.4154 399.9645 0.0862 -1.0000 -1.0000 0618360 1595725591.00 151.5318 59.9999 32.0000 1.9617 1.9639 399.3218 399.8702 0.0861 -1.0000 -1.0000 0618422 1595725591.10 151.5326 59.9999 32.0000 1.9611 1.9633 399.3834 399.9314 0.0861 -1.0000 -1.0000 0618485 1595725591.20 151.5449 59.9999 32.0000 1.9607 1.9629 399.4389 399.9873 0.0861 -1.0000 -1.0000 0618547 1595725591.30 151.5449 59.9999 32.0000 1.9617 1.9639 399.4220 399.9720 0.0864 -1.0000 -1.0000 0619234 1595725591.40 151.5449 59.9999 32.0000 1.9615 1.9637 399.3287 399.8782 0.0863 -1.0000 -1.0000 0619297 1595725591.50 151.5449 59.9999 32.0000 1.9607 1.9629 399.4332 399.9822 0.0862 -1.0000 -1.0000 0619375 1595725591.60 151.5449 59.9999 32.0000 1.9608 1.9631 399.4622 400.0113 0.0862 -1.0000 -1.0000 0619437 1595725591.70 151.5589 59.9999 32.0000 1.9608 1.9630 399.3443 399.8926 0.0862 -1.0000 -1.0000 0619500 1595725591.80 151.5594 59.9999 32.0000 1.9623 1.9645 399.2840 399.8329 0.0862 -1.0000 -1.0000 0619562 1595725591.90 151.5594 59.9999 32.0000 1.9618 1.9641 399.4073 399.9572 0.0865 -1.0000 -1.0000 0619625 1595725592.00 151.5594 59.9999 32.0000 1.9607 1.9629 399.3327 399.8825 0.0863 -1.0000 -1.0000 0619703 1595725592.10 151.5594 59.9999 32.0000 1.9610 1.9632 399.2537 399.8028 0.0862 -1.0000 -1.0000 0619766 1595725592.20 151.5594 59.9999 32.0000 1.9611 1.9633 399.2658 399.8140 0.0861 -1.0000 -1.0000 0619828 1595725592.30 151.4847 59.9999 32.0000 1.9606 1.9628 399.3822 399.9312 0.0863 -1.0000 -1.0000 0620000 1595725592.40 151.4847 59.9999 32.0000 1.9603 1.9626 399.4430 399.9916 0.0862 -1.0000 -1.0000 0620062 1595725592.50 151.4847 59.9999 32.0000 1.9611 1.9634 399.3676 399.9175 0.0864 -1.0000 -1.0000 0620109 1595725592.60 151.4847 59.9999 32.0000 1.9611 1.9634 399.2510 399.8011 0.0864 -1.0000 -1.0000 0620187 1595725592.70 151.4847 59.9999 32.0000 1.9609 1.9631 399.4308 399.9791 0.0861 -1.0000 -1.0000 0620250 1595725592.80 151.5555 59.9999 32.0000 1.9600 1.9622 399.4327 399.9813 0.0862 -1.0000 -1.0000 0620312 1595725592.90 151.5555 59.9999 32.0000 1.9606 1.9628 399.3978 399.9464 0.0861 -1.0000 -1.0000 0620390 1595725593.00 151.5555 59.9999 32.0000 1.9614 1.9636 399.3541 399.9024 0.0862 -1.0000 -1.0000 0620453 1595725593.10 151.5555 59.9999 32.0000 1.9614 1.9636 399.4886 400.0380 0.0863 -1.0000 -1.0000 0620531 1595725593.20 151.5555 59.9999 32.0000 1.9604 1.9627 399.4939 400.0435 0.0863 -1.0000 -1.0000 0620609 1595725593.30 151.5555 59.9999 32.0000 1.9604 1.9626 399.3417 399.8908 0.0862 -1.0000 -1.0000 0620781 1595725593.40 151.5555 59.9999 32.0000 1.9612 1.9635 399.3031 399.8517 0.0863 -1.0000 -1.0000 0620843 1595725593.50 151.5555 59.9999 32.0000 1.9610 1.9633 399.3263 399.8760 0.0863 -1.0000 -1.0000 0620921 1595725593.60 151.5555 59.9999 32.0000 1.9609 1.9631 399.3987 399.9476 0.0862 -1.0000 -1.0000 0620984 1595725593.70 151.5555 59.9999 32.0000 1.9611 1.9633 399.3745 399.9240 0.0864 -1.0000 -1.0000 0621046 1595725593.80 151.5555 59.9999 32.0000 1.9615 1.9638 399.2661 399.8156 0.0863 -1.0000 -1.0000 0621812 1595725593.90 151.4599 59.9999 32.0000 1.9613 1.9635 399.2567 399.8055 0.0863 -1.0000 -1.0000 0621874 1595725594.00 151.4599 59.9999 32.0000 1.9611 1.9633 399.1905 399.7398 0.0863 -1.0000 -1.0000 0621937 1595725594.10 151.4599 59.9999 32.0000 1.9606 1.9628 399.4561 400.0057 0.0863 -1.0000 -1.0000 0621999 1595725594.20 151.4599 59.9999 32.0000 1.9609 1.9631 399.3842 399.9343 0.0864 -1.0000 -1.0000 0622062 1595725594.30 151.4599 59.9999 32.0000 1.9612 1.9634 399.2184 399.7674 0.0862 -1.0000 -1.0000 0622140 1595725594.40 151.4599 59.9999 32.0000 1.9611 1.9633 399.3021 399.8511 0.0862 -1.0000 -1.0000 0622202 1595725594.50 151.4366 59.9999 32.0000 1.9609 1.9631 399.4237 399.9724 0.0861 -1.0000 -1.0000 0622265 1595725594.60 151.4366 59.9999 32.0000 1.9607 1.9629 399.3835 399.9319 0.0862 -1.0000 -1.0000 0622343 1595725594.70 151.4366 59.9999 32.0000 1.9608 1.9630 399.2878 399.8368 0.0862 -1.0000 -1.0000 0622405 1595725594.80 151.4366 59.9999 32.0000 1.9613 1.9635 399.2150 399.7637 0.0863 -1.0000 -1.0000 0622468 1595725594.90 151.4366 59.9999 32.0000 1.9607 1.9629 399.3287 399.8786 0.0864 -1.0000 -1.0000 0622530 1595725595.00 151.4366 59.9999 32.0000 1.9603 1.9625 399.3971 399.9467 0.0863 -1.0000 -1.0000 0622593 1595725595.10 151.4592 59.9999 32.0000 1.9606 1.9628 399.3569 399.9058 0.0862 -1.0000 -1.0000 0622655 1595725595.20 151.4592 59.9999 32.0000 1.9611 1.9634 399.3188 399.8675 0.0862 -1.0000 -1.0000 0622733 1595725595.30 151.4592 59.9999 32.0000 1.9606 1.9628 399.4016 399.9505 0.0862 -1.0000 -1.0000 0622796 1595725595.40 151.4592 59.9999 32.0000 1.9609 1.9631 399.4006 399.9500 0.0863 -1.0000 -1.0000 0622921 1595725595.50 151.4592 59.9999 32.0000 1.9608 1.9631 399.3062 399.8554 0.0862 -1.0000 -1.0000 0622999 1595725595.60 151.4592 59.9999 32.0000 1.9609 1.9631 399.2782 399.8267 0.0862 -1.0000 -1.0000 0623061 1595725595.70 151.4592 59.9999 32.0000 1.9601 1.9624 399.3572 399.9069 0.0863 -1.0000 -1.0000 0623124 1595725595.80 151.4592 59.9999 32.0000 1.9601 1.9623 399.4334 399.9815 0.0861 -1.0000 -1.0000 0623202 1595725595.90 151.4592 59.9999 32.0000 1.9604 1.9626 399.4144 399.9632 0.0862 -1.0000 -1.0000 0623530 1595725596.00 151.4592 59.9999 32.0000 1.9616 1.9638 399.4082 399.9579 0.0863 -1.0000 -1.0000 0623608 1595725596.10 151.4592 59.9999 32.0000 1.9608 1.9631 399.3038 399.8523 0.0861 -1.0000 -1.0000 0623671 1595725596.20 151.5557 59.9999 32.0000 1.9613 1.9635 399.3614 399.9098 0.0861 -1.0000 -1.0000 0623733 1595725596.30 151.5557 59.9999 32.0000 1.9605 1.9627 399.4840 400.0329 0.0862 -1.0000 -1.0000 0623811 1595725596.40 151.5557 59.9999 32.0000 1.9606 1.9628 399.3635 399.9125 0.0862 -1.0000 -1.0000 0624233 1595725596.50 151.5557 59.9999 32.0000 1.9614 1.9636 399.2867 399.8352 0.0861 -1.0000 -1.0000 0624311 1595725596.60 151.5557 59.9999 32.0000 1.9616 1.9638 399.3044 399.8539 0.0863 -1.0000 -1.0000 0624374 1595725596.70 151.5557 59.9999 32.0000 1.9609 1.9631 399.3446 399.8942 0.0863 -1.0000 -1.0000 0624436 1595725596.80 151.5261 59.9999 32.0000 1.9608 1.9630 399.3802 399.9294 0.0863 -1.0000 -1.0000 0624499 1595725596.90 151.5261 59.9999 32.0000 1.9612 1.9635 399.3574 399.9062 0.0862 -1.0000 -1.0000 0624577 1595725597.00 151.5261 59.9999 32.0000 1.9614 1.9637 399.2602 399.8083 0.0861 -1.0000 -1.0000 0624639 1595725597.10 151.5261 59.9999 32.0000 1.9604 1.9626 399.3629 399.9115 0.0862 -1.0000 -1.0000 0624702 1595725597.20 151.5261 59.9999 32.0000 1.9611 1.9633 399.5383 400.0868 0.0861 -1.0000 -1.0000 0624780 1595725597.30 151.5231 59.9999 32.0000 1.9610 1.9632 399.3288 399.8774 0.0861 -1.0000 -1.0000 0624842 1595725597.40 151.5159 59.9999 32.0000 1.9618 1.9640 399.2527 399.8018 0.0863 -1.0000 -1.0000 0624905 1595725597.50 151.5159 59.9999 32.0000 1.9612 1.9634 399.3072 399.8563 0.0862 -1.0000 -1.0000 0624967 1595725597.60 151.5159 59.9999 32.0000 1.9612 1.9634 399.4381 399.9866 0.0862 -1.0000 -1.0000 0625030 1595725597.70 151.5159 59.9999 32.0000 1.9621 1.9644 399.3430 399.8920 0.0862 -1.0000 -1.0000 0625092 1595725597.80 151.5159 59.9999 32.0000 1.9618 1.9640 399.2793 399.8306 0.0865 -1.0000 -1.0000 0625170 1595725597.90 151.5871 59.9999 32.0000 1.9608 1.9630 399.4653 400.0135 0.0860 -1.0000 -1.0000 0625248 1595725598.00 151.5871 59.9999 32.0000 1.9618 1.9640 399.4764 400.0246 0.0861 -1.0000 -1.0000 0625311 1595725598.10 151.5871 59.9999 32.0000 1.9613 1.9635 399.3720 399.9204 0.0862 -1.0000 -1.0000 0625373 1595725598.20 151.5871 59.9999 32.0000 1.9612 1.9634 399.2786 399.8278 0.0862 -1.0000 -1.0000 0625436 1595725598.30 151.5871 59.9999 32.0000 1.9617 1.9639 399.3574 399.9062 0.0862 -1.0000 -1.0000 0625514 1595725598.40 151.5947 59.9999 32.0000 1.9605 1.9627 399.4122 399.9616 0.0862 -1.0000 -1.0000 0625858 1595725598.50 151.5960 59.9999 32.0000 1.9603 1.9625 399.4636 400.0120 0.0861 -1.0000 -1.0000 0625920 1595725598.60 151.5960 59.9999 32.0000 1.9612 1.9634 399.4418 399.9895 0.0860 -1.0000 -1.0000 0625983 1595725598.70 151.5960 59.9999 32.0000 1.9611 1.9633 399.3727 399.9213 0.0862 -1.0000 -1.0000 0626045 1595725598.80 151.5960 59.9999 32.0000 1.9617 1.9639 399.4225 399.9720 0.0863 -1.0000 -1.0000 0626108 1595725598.90 151.5960 59.9999 32.0000 1.9607 1.9630 399.5330 400.0821 0.0862 -1.0000 -1.0000 0626311 1595725599.00 151.5960 59.9999 32.0000 1.9617 1.9639 399.3724 399.9218 0.0862 -1.0000 -1.0000 0626373 1595725599.10 151.5960 59.9999 32.0000 1.9620 1.9643 399.2073 399.7550 0.0861 -1.0000 -1.0000 0626436 1595725599.20 151.5960 59.9999 32.0000 1.9608 1.9630 399.2933 399.8421 0.0862 -1.0000 -1.0000 0626498 1595725599.30 151.5960 59.9999 32.0000 1.9603 1.9625 399.3894 399.9380 0.0861 -1.0000 -1.0000 0626561 1595725599.40 151.5960 59.9999 32.0000 1.9595 1.9617 399.4634 400.0123 0.0862 -1.0000 -1.0000 0626795 1595725599.50 151.5141 59.9999 32.0000 1.9607 1.9629 399.3228 399.8715 0.0862 -1.0000 -1.0000 0626873 1595725599.60 151.5141 59.9999 32.0000 1.9614 1.9636 399.2309 399.7788 0.0861 -1.0000 -1.0000 0626936 1595725599.70 151.5141 59.9999 32.0000 1.9606 1.9628 399.2891 399.8382 0.0863 -1.0000 -1.0000 0626998 1595725599.80 151.5141 59.9999 32.0000 1.9607 1.9630 399.3786 399.9280 0.0863 -1.0000 -1.0000 0627061 1595725599.90 151.5141 59.9999 32.0000 1.9609 1.9632 399.2682 399.8187 0.0864 -1.0000 -1.0000 0627123 1595725600.00 151.5102 59.9999 32.0000 1.9609 1.9631 399.1986 399.7479 0.0863 -1.0000 -1.0000 0627732 1595725600.10 151.4873 59.9999 32.0000 1.9609 1.9631 399.3500 399.8991 0.0862 -1.0000 -1.0000 0627795 1595725600.20 151.4873 59.9999 32.0000 1.9600 1.9622 399.4413 399.9900 0.0863 -1.0000 -1.0000 0627857 1595725600.30 151.4873 59.9999 32.0000 1.9603 1.9626 399.4581 400.0080 0.0863 -1.0000 -1.0000 0627935 1595725600.40 151.4873 59.9999 32.0000 1.9603 1.9625 399.3380 399.8868 0.0862 -1.0000 -1.0000 0627998 1595725600.50 151.4873 59.9999 32.0000 1.9607 1.9629 399.1693 399.7188 0.0864 -1.0000 -1.0000 0628060 1595725600.60 151.4962 59.9997 32.0000 1.9600 1.9622 399.2265 399.7762 0.0863 -1.0000 -1.0000 0628139 1595725600.70 151.4962 59.9997 32.0000 1.9603 1.9625 399.3632 399.9135 0.0864 -1.0000 -1.0000 0628201 1595725600.80 151.4962 59.9997 32.0000 1.9609 1.9631 399.3551 399.9046 0.0863 -1.0000 -1.0000 0628263 1595725600.90 151.4962 59.9997 32.0000 1.9611 1.9634 399.3302 399.8794 0.0863 -1.0000 -1.0000 0628342 1595725601.00 151.4962 59.9997 32.0000 1.9606 1.9628 399.3540 399.9026 0.0861 -1.0000 -1.0000 0628404 1595725601.10 151.4441 59.9997 32.0000 1.9606 1.9628 399.4757 400.0263 0.0864 -1.0000 -1.0000 0628467 1595725601.20 151.4469 59.9997 32.0000 1.9609 1.9631 399.3422 399.8915 0.0862 -1.0000 -1.0000 0628529 1595725601.30 151.5208 59.9997 32.0000 1.9617 1.9639 399.2496 399.7986 0.0863 -1.0000 -1.0000 0628591 1595725601.40 151.5208 59.9997 32.0000 1.9611 1.9634 399.2472 399.7965 0.0863 -1.0000 -1.0000 0628654 1595725601.50 151.5208 59.9997 32.0000 1.9609 1.9631 399.4345 399.9841 0.0862 -1.0000 -1.0000 0628763 1595725601.60 151.5208 59.9997 32.0000 1.9609 1.9632 399.4654 400.0146 0.0863 -1.0000 -1.0000 0628826 1595725601.70 151.5208 59.9997 32.0000 1.9612 1.9635 399.3294 399.8787 0.0863 -1.0000 -1.0000 0628888 1595725601.80 151.5208 59.9997 32.0000 1.9612 1.9635 399.2336 399.7821 0.0862 -1.0000 -1.0000 0628966 1595725601.90 151.5208 59.9997 32.0000 1.9612 1.9634 399.3244 399.8736 0.0863 -1.0000 -1.0000 0629013 1595725602.00 151.5208 59.9997 32.0000 1.9601 1.9623 399.3311 399.8798 0.0862 -1.0000 -1.0000 0629248 1595725602.10 151.5208 59.9997 32.0000 1.9610 1.9632 399.2575 399.8068 0.0863 -1.0000 -1.0000 0629310 1595725602.20 151.3759 59.9997 32.0000 1.9613 1.9636 399.2140 399.7622 0.0861 -1.0000 -1.0000 0629388 1595725602.30 151.3759 59.9997 32.0000 1.9609 1.9631 399.2833 399.8332 0.0863 -1.0000 -1.0000 0629451 1595725602.40 151.3759 59.9997 32.0000 1.9599 1.9622 399.4096 399.9585 0.0862 -1.0000 -1.0000 0629513 1595725602.50 151.3759 59.9997 32.0000 1.9604 1.9626 399.4353 399.9849 0.0864 -1.0000 -1.0000 0630435 1595725602.60 151.3759 59.9997 32.0000 1.9600 1.9622 399.3052 399.8549 0.0864 -1.0000 -1.0000 0630497 1595725602.70 151.3759 59.9997 32.0000 1.9609 1.9631 399.2554 399.8048 0.0863 -1.0000 -1.0000 0630560 1595725602.80 151.3759 59.9997 32.0000 1.9610 1.9632 399.3906 399.9402 0.0863 -1.0000 -1.0000 0630622 1595725602.90 151.3759 59.9997 32.0000 1.9607 1.9629 399.5086 400.0585 0.0863 -1.0000 -1.0000 0630700 1595725603.00 151.3759 59.9997 32.0000 1.9609 1.9631 399.4115 399.9609 0.0863 -1.0000 -1.0000 0630778 1595725603.10 151.3759 59.9997 32.0000 1.9606 1.9628 399.3076 399.8564 0.0862 -1.0000 -1.0000 0630841 1595725603.20 151.3759 59.9997 32.0000 1.9606 1.9628 399.3426 399.8922 0.0863 -1.0000 -1.0000 0630919 1595725603.30 151.4254 59.9997 32.0000 1.9605 1.9627 399.4443 399.9937 0.0863 -1.0000 -1.0000 0630981 1595725603.40 151.4254 59.9997 32.0000 1.9608 1.9630 399.4043 399.9539 0.0864 -1.0000 -1.0000 0631044 1595725603.50 151.4254 59.9997 32.0000 1.9614 1.9636 399.2009 399.7504 0.0863 -1.0000 -1.0000 0631122 1595725603.60 151.4254 59.9997 32.0000 1.9616 1.9638 399.2858 399.8345 0.0862 -1.0000 -1.0000 0631185 1595725603.70 151.4254 59.9997 32.0000 1.9602 1.9624 399.3613 399.9111 0.0864 -1.0000 -1.0000 0631247 1595725603.80 151.4704 59.9997 32.0000 1.9605 1.9627 399.4587 400.0068 0.0861 -1.0000 -1.0000 0631309 1595725603.90 151.4881 59.9997 32.0000 1.9609 1.9632 399.2575 399.8065 0.0863 -1.0000 -1.0000 0631372 1595725604.00 151.4881 59.9997 32.0000 1.9606 1.9629 399.2339 399.7832 0.0863 -1.0000 -1.0000 0631450 1595725604.10 151.4881 59.9997 32.0000 1.9605 1.9627 399.3649 399.9128 0.0861 -1.0000 -1.0000 0631513 1595725604.20 151.4881 59.9997 32.0000 1.9611 1.9633 399.3866 399.9353 0.0862 -1.0000 -1.0000 0631575 1595725604.30 151.5150 59.9997 32.0000 1.9610 1.9632 399.2502 399.7988 0.0862 -1.0000 -1.0000 0631653 1595725604.40 151.5150 59.9997 32.0000 1.9616 1.9638 399.2501 399.7998 0.0864 -1.0000 -1.0000 0631716 1595725604.50 151.5150 59.9997 32.0000 1.9611 1.9634 399.4480 399.9976 0.0863 -1.0000 -1.0000 0631778 1595725604.60 151.5150 59.9997 32.0000 1.9611 1.9633 399.4946 400.0448 0.0864 -1.0000 -1.0000 0632215 1595725604.70 151.5150 59.9997 32.0000 1.9619 1.9642 399.3958 399.9443 0.0861 -1.0000 -1.0000 0632278 1595725604.80 151.5150 59.9997 32.0000 1.9618 1.9640 399.2368 399.7863 0.0863 -1.0000 -1.0000 0632341 1595725604.90 151.5150 59.9997 32.0000 1.9616 1.9638 399.3843 399.9329 0.0861 -1.0000 -1.0000 0632419 1595725605.00 151.5150 59.9997 32.0000 1.9610 1.9632 399.5418 400.0900 0.0861 -1.0000 -1.0000 0632481 1595725605.10 151.5150 59.9997 32.0000 1.9603 1.9625 399.3995 399.9489 0.0862 -1.0000 -1.0000 0632731 1595725605.20 151.5150 59.9997 32.0000 1.9609 1.9631 399.2856 399.8340 0.0861 -1.0000 -1.0000 0632793 1595725605.30 151.5150 59.9997 32.0000 1.9610 1.9632 399.2618 399.8107 0.0862 -1.0000 -1.0000 0632856 1595725605.40 151.5566 60.0005 32.0000 1.9613 1.9635 399.3045 399.8537 0.0863 -1.0000 -1.0000 0632919 1595725605.50 151.5955 60.0005 32.0000 1.9608 1.9631 399.4148 399.9647 0.0863 -1.0000 -1.0000 0632997 1595725605.60 151.5955 60.0005 32.0000 1.9608 1.9630 399.2830 399.8315 0.0862 -1.0000 -1.0000 0633231 1595725605.70 151.5955 60.0005 32.0000 1.9610 1.9632 399.2233 399.7722 0.0862 -1.0000 -1.0000 0633293 1595725605.80 151.5955 60.0005 32.0000 1.9613 1.9635 399.3658 399.9144 0.0862 -1.0000 -1.0000 0633356 1595725605.90 151.4880 60.0005 32.0000 1.9611 1.9634 399.5206 400.0699 0.0863 -1.0000 -1.0000 0633418 1595725606.00 151.4880 60.0005 32.0000 1.9618 1.9640 399.4320 399.9813 0.0863 -1.0000 -1.0000 0633496 1595725606.10 151.4880 60.0005 32.0000 1.9619 1.9641 399.2986 399.8476 0.0863 -1.0000 -1.0000 0633809 1595725606.20 151.5286 60.0005 32.0000 1.9611 1.9633 399.2853 399.8343 0.0862 -1.0000 -1.0000 0633872 1595725606.30 151.5286 60.0005 32.0000 1.9611 1.9633 399.4970 400.0456 0.0862 -1.0000 -1.0000 0633934 1595725606.40 151.5286 60.0005 32.0000 1.9612 1.9634 399.4383 399.9875 0.0862 -1.0000 -1.0000 0633996 1595725606.50 151.5286 60.0005 32.0000 1.9615 1.9637 399.2842 399.8336 0.0863 -1.0000 -1.0000 0634059 1595725606.60 151.5286 60.0005 32.0000 1.9609 1.9631 399.3954 399.9432 0.0861 -1.0000 -1.0000 0634137 1595725606.70 151.5373 60.0005 32.0000 1.9610 1.9632 399.4103 399.9599 0.0863 -1.0000 -1.0000 0634199 1595725606.80 151.5469 60.0005 32.0000 1.9601 1.9624 399.3094 399.8582 0.0862 -1.0000 -1.0000 0634262 1595725606.90 151.5469 60.0005 32.0000 1.9603 1.9625 399.3115 399.8616 0.0864 -1.0000 -1.0000 0634340 1595725607.00 151.5469 60.0005 32.0000 1.9604 1.9626 399.4103 399.9599 0.0863 -1.0000 -1.0000 0634402 1595725607.10 151.5469 60.0005 32.0000 1.9615 1.9637 399.4231 399.9720 0.0862 -1.0000 -1.0000 0634465 1595725607.20 151.5469 60.0005 32.0000 1.9613 1.9635 399.3063 399.8545 0.0861 -1.0000 -1.0000 0634543 1595725607.30 151.5202 60.0005 32.0000 1.9605 1.9627 399.2240 399.7725 0.0862 -1.0000 -1.0000 0634606 1595725607.40 151.5202 60.0005 32.0000 1.9603 1.9625 399.4578 400.0069 0.0863 -1.0000 -1.0000 0634668 1595725607.50 151.5202 60.0005 32.0000 1.9613 1.9635 399.5181 400.0673 0.0862 -1.0000 -1.0000 0634731 1595725607.60 151.5202 60.0005 32.0000 1.9617 1.9639 399.3710 399.9212 0.0864 -1.0000 -1.0000 0634793 1595725607.70 151.5202 60.0005 32.0000 1.9618 1.9640 399.2779 399.8266 0.0862 -1.0000 -1.0000 0635027 1595725607.80 151.5202 60.0005 32.0000 1.9603 1.9626 399.4804 400.0295 0.0862 -1.0000 -1.0000 0635090 1595725607.90 151.5202 60.0005 32.0000 1.9603 1.9625 399.3905 399.9391 0.0861 -1.0000 -1.0000 0635152 1595725608.00 151.4760 60.0005 32.0000 1.9613 1.9635 399.3465 399.8949 0.0862 -1.0000 -1.0000 0635230 1595725608.10 151.5632 60.0005 32.0000 1.9620 1.9642 399.2485 399.7970 0.0861 -1.0000 -1.0000 0635293 1595725608.20 151.5632 60.0005 32.0000 1.9607 1.9630 399.4644 400.0146 0.0864 -1.0000 -1.0000 0635527 1595725608.30 151.5632 60.0005 32.0000 1.9615 1.9637 399.4513 400.0004 0.0863 -1.0000 -1.0000 0635605 1595725608.40 151.5632 60.0005 32.0000 1.9610 1.9632 399.4015 399.9504 0.0862 -1.0000 -1.0000 0635668 1595725608.50 151.5049 60.0005 32.0000 1.9611 1.9633 399.2912 399.8404 0.0863 -1.0000 -1.0000 0635730 1595725608.60 151.5049 60.0005 32.0000 1.9619 1.9641 399.3092 399.8587 0.0863 -1.0000 -1.0000 0635808 1595725608.70 151.5049 60.0005 32.0000 1.9604 1.9626 399.4127 399.9612 0.0861 -1.0000 -1.0000 0636043 1595725608.80 151.5049 60.0005 32.0000 1.9607 1.9629 399.4023 399.9511 0.0862 -1.0000 -1.0000 0636105 1595725608.90 151.5049 60.0005 32.0000 1.9610 1.9632 399.1637 399.7126 0.0862 -1.0000 -1.0000 0636183 1595725609.00 151.4452 60.0005 32.0000 1.9606 1.9629 399.2895 399.8376 0.0862 -1.0000 -1.0000 0636246 1595725609.10 151.4452 60.0005 32.0000 1.9607 1.9629 399.4397 399.9885 0.0862 -1.0000 -1.0000 0636308 1595725609.20 151.4452 60.0005 32.0000 1.9609 1.9631 399.4124 399.9625 0.0863 -1.0000 -1.0000 0636996 1595725609.30 151.4452 60.0005 32.0000 1.9612 1.9634 399.3020 399.8510 0.0863 -1.0000 -1.0000 0637058 1595725609.40 151.4452 60.0005 32.0000 1.9613 1.9635 399.2288 399.7778 0.0863 -1.0000 -1.0000 0637121 1595725609.50 151.4933 60.0005 32.0000 1.9612 1.9634 399.3256 399.8748 0.0863 -1.0000 -1.0000 0637199 1595725609.60 151.5048 60.0005 32.0000 1.9619 1.9641 399.3704 399.9196 0.0862 -1.0000 -1.0000 0637261 1595725609.70 151.5048 60.0005 32.0000 1.9612 1.9634 399.3406 399.8900 0.0863 -1.0000 -1.0000 0637324 1595725609.80 151.5048 60.0005 32.0000 1.9613 1.9635 399.2924 399.8411 0.0862 -1.0000 -1.0000 0637386 1595725609.90 151.5048 60.0005 32.0000 1.9614 1.9636 399.2804 399.8283 0.0861 -1.0000 -1.0000 0637449 1595725610.00 151.5095 60.0004 32.0000 1.9608 1.9630 399.3803 399.9291 0.0862 -1.0000 -1.0000 0637527 1595725610.10 151.5680 60.0004 32.0000 1.9612 1.9634 399.3180 399.8676 0.0864 -1.0000 -1.0000 0637589 1595725610.20 151.5680 60.0004 32.0000 1.9610 1.9632 399.3043 399.8539 0.0862 -1.0000 -1.0000 0637714 1595725610.30 151.5680 60.0004 32.0000 1.9609 1.9631 399.3098 399.8587 0.0862 -1.0000 -1.0000 0637792 1595725610.40 151.5680 60.0004 32.0000 1.9607 1.9629 399.4199 399.9692 0.0863 -1.0000 -1.0000 0637855 1595725610.50 151.5680 60.0004 32.0000 1.9606 1.9629 399.4549 400.0045 0.0863 -1.0000 -1.0000 0637917 1595725610.60 151.5680 60.0004 32.0000 1.9612 1.9635 399.2498 399.7990 0.0863 -1.0000 -1.0000 0637995 1595725610.70 151.5257 60.0004 32.0000 1.9607 1.9629 399.2863 399.8354 0.0862 -1.0000 -1.0000 0638058 1595725610.80 151.4926 60.0004 32.0000 1.9606 1.9628 399.4534 400.0023 0.0862 -1.0000 -1.0000 0638246 1595725610.90 151.4926 60.0004 32.0000 1.9603 1.9625 399.4045 399.9538 0.0863 -1.0000 -1.0000 0638323 1595725611.00 151.4926 60.0004 32.0000 1.9614 1.9636 399.4062 399.9551 0.0862 -1.0000 -1.0000 0638386 1595725611.10 151.4926 60.0004 32.0000 1.9618 1.9641 399.3074 399.8559 0.0862 -1.0000 -1.0000 0638449 1595725611.20 151.4926 60.0004 32.0000 1.9611 1.9633 399.4061 399.9551 0.0863 -1.0000 -1.0000 0638511 1595725611.30 151.4926 60.0004 32.0000 1.9609 1.9631 399.4848 400.0342 0.0863 -1.0000 -1.0000 0638745 1595725611.40 151.4926 60.0004 32.0000 1.9614 1.9636 399.3853 399.9346 0.0862 -1.0000 -1.0000 0638808 1595725611.50 151.4926 60.0004 32.0000 1.9619 1.9641 399.2596 399.8080 0.0862 -1.0000 -1.0000 0638886 1595725611.60 151.4926 60.0004 32.0000 1.9615 1.9637 399.3386 399.8876 0.0863 -1.0000 -1.0000 0638948 1595725611.70 151.4926 60.0004 32.0000 1.9613 1.9635 399.3249 399.8738 0.0862 -1.0000 -1.0000 0639011 1595725611.80 151.4934 60.0004 32.0000 1.9608 1.9631 399.4458 399.9955 0.0863 -1.0000 -1.0000 0639230 1595725611.90 151.4935 60.0004 32.0000 1.9604 1.9626 399.2889 399.8363 0.0860 -1.0000 -1.0000 0639292 1595725612.00 151.4935 60.0004 32.0000 1.9608 1.9631 399.2396 399.7879 0.0862 -1.0000 -1.0000 0639355 1595725612.10 151.4935 60.0004 32.0000 1.9600 1.9623 399.1580 399.7061 0.0861 -1.0000 -1.0000 0639417 1595725612.20 151.4935 60.0004 32.0000 1.9602 1.9624 399.2865 399.8351 0.0862 -1.0000 -1.0000 0639479 1595725612.30 151.4935 60.0004 32.0000 1.9615 1.9637 399.2482 399.7975 0.0863 -1.0000 -1.0000 0639714 1595725612.40 151.4561 60.0004 32.0000 1.9612 1.9634 399.2360 399.7859 0.0864 -1.0000 -1.0000 0639776 1595725612.50 151.4561 60.0004 32.0000 1.9611 1.9633 399.3634 399.9116 0.0862 -1.0000 -1.0000 0639839 1595725612.60 151.4561 60.0004 32.0000 1.9614 1.9636 399.3564 399.9062 0.0863 -1.0000 -1.0000 0639917 1595725612.70 151.4561 60.0004 32.0000 1.9613 1.9635 399.2465 399.7951 0.0862 -1.0000 -1.0000 0639979 1595725612.80 151.4561 60.0004 32.0000 1.9614 1.9636 399.2797 399.8279 0.0861 -1.0000 -1.0000 0640042 1595725612.90 151.5523 60.0004 32.0000 1.9610 1.9632 399.3330 399.8818 0.0862 -1.0000 -1.0000 0640104 1595725613.00 151.5523 60.0004 32.0000 1.9611 1.9633 399.3969 399.9460 0.0863 -1.0000 -1.0000 0640167 1595725613.10 151.5523 60.0004 32.0000 1.9616 1.9638 399.3269 399.8766 0.0864 -1.0000 -1.0000 0640245 1595725613.20 151.5523 60.0004 32.0000 1.9610 1.9633 399.2653 399.8143 0.0861 -1.0000 -1.0000 0640307 1595725613.30 151.5523 60.0004 32.0000 1.9614 1.9637 399.1725 399.7207 0.0862 -1.0000 -1.0000 0641010 1595725613.40 151.5737 60.0004 32.0000 1.9611 1.9633 399.4190 399.9687 0.0863 -1.0000 -1.0000 0641073 1595725613.50 151.5873 60.0004 32.0000 1.9613 1.9635 399.3237 399.8721 0.0862 -1.0000 -1.0000 0641151 1595725613.60 151.5873 60.0004 32.0000 1.9617 1.9639 399.2456 399.7942 0.0862 -1.0000 -1.0000 0641198 1595725613.70 151.5873 60.0004 32.0000 1.9612 1.9634 399.2297 399.7783 0.0862 -1.0000 -1.0000 0641276 1595725613.80 151.5873 60.0004 32.0000 1.9609 1.9631 399.4189 399.9667 0.0861 -1.0000 -1.0000 0641338 1595725613.90 151.5873 60.0004 32.0000 1.9607 1.9629 399.3957 399.9444 0.0862 -1.0000 -1.0000 0641401 1595725614.00 151.4424 60.0004 32.0000 1.9607 1.9629 399.2486 399.7978 0.0863 -1.0000 -1.0000 0641479 1595725614.10 151.4424 60.0004 32.0000 1.9613 1.9635 399.2515 399.8009 0.0863 -1.0000 -1.0000 0641541 1595725614.20 151.4424 60.0004 32.0000 1.9611 1.9633 399.3462 399.8960 0.0865 -1.0000 -1.0000 0641604 1595725614.30 151.4424 60.0004 32.0000 1.9614 1.9636 399.3869 399.9365 0.0863 -1.0000 -1.0000 0641682 1595725614.40 151.4424 60.0004 32.0000 1.9607 1.9629 399.4853 400.0352 0.0864 -1.0000 -1.0000 0641745 1595725614.50 151.5378 60.0004 32.0000 1.9609 1.9631 399.3368 399.8863 0.0862 -1.0000 -1.0000 0641807 1595725614.60 151.5442 60.0004 32.0000 1.9608 1.9630 399.3125 399.8621 0.0864 -1.0000 -1.0000 0641870 1595725614.70 151.5442 60.0004 32.0000 1.9613 1.9636 399.4466 399.9961 0.0863 -1.0000 -1.0000 0641932 1595725614.80 151.5442 60.0004 32.0000 1.9612 1.9634 399.3824 399.9314 0.0862 -1.0000 -1.0000 0641994 1595725614.90 151.5750 59.9999 32.0000 1.9617 1.9640 399.3245 399.8741 0.0863 -1.0000 -1.0000 0642073 1595725615.00 151.5750 59.9999 32.0000 1.9611 1.9633 399.2728 399.8212 0.0862 -1.0000 -1.0000 0642135 1595725615.10 151.5750 59.9999 32.0000 1.9609 1.9631 399.3344 399.8838 0.0863 -1.0000 -1.0000 0642198 1595725615.20 151.5750 59.9999 32.0000 1.9601 1.9623 399.3878 399.9368 0.0862 -1.0000 -1.0000 0642276 1595725615.30 151.5750 59.9999 32.0000 1.9609 1.9632 399.3863 399.9356 0.0862 -1.0000 -1.0000 0642338 1595725615.40 151.5750 59.9999 32.0000 1.9613 1.9635 399.2103 399.7595 0.0864 -1.0000 -1.0000 0642713 1595725615.50 151.5750 59.9999 32.0000 1.9617 1.9640 399.2084 399.7560 0.0861 -1.0000 -1.0000 0642791 1595725615.60 151.5017 59.9999 32.0000 1.9616 1.9639 399.3360 399.8842 0.0861 -1.0000 -1.0000 0642854 1595725615.70 151.5017 59.9999 32.0000 1.9611 1.9633 399.3419 399.8906 0.0862 -1.0000 -1.0000 0642916 1595725615.80 151.5017 59.9999 32.0000 1.9617 1.9639 399.2657 399.8141 0.0862 -1.0000 -1.0000 0642979 1595725615.90 151.5017 59.9999 32.0000 1.9608 1.9630 399.3347 399.8835 0.0862 -1.0000 -1.0000 0643260 1595725616.00 151.5017 59.9999 32.0000 1.9600 1.9622 399.4687 400.0174 0.0861 -1.0000 -1.0000 0643338 1595725616.10 151.5017 59.9999 32.0000 1.9609 1.9631 399.5002 400.0503 0.0863 -1.0000 -1.0000 0643400 1595725616.20 151.4983 59.9999 32.0000 1.9615 1.9638 399.4225 399.9710 0.0862 -1.0000 -1.0000 0643463 1595725616.30 151.4812 59.9999 32.0000 1.9615 1.9637 399.2860 399.8346 0.0862 -1.0000 -1.0000 0643541 1595725616.40 151.4812 59.9999 32.0000 1.9620 1.9643 399.3773 399.9260 0.0862 -1.0000 -1.0000 0643822 1595725616.50 151.4812 59.9999 32.0000 1.9612 1.9634 399.3649 399.9142 0.0862 -1.0000 -1.0000 0643885 1595725616.60 151.4812 59.9999 32.0000 1.9606 1.9628 399.3770 399.9258 0.0862 -1.0000 -1.0000 0643963 1595725616.70 151.4812 59.9999 32.0000 1.9615 1.9637 399.2963 399.8453 0.0862 -1.0000 -1.0000 0644025 1595725616.80 151.5389 59.9999 32.0000 1.9599 1.9622 399.4365 399.9857 0.0862 -1.0000 -1.0000 0644088 1595725616.90 151.5389 59.9999 32.0000 1.9605 1.9627 399.4759 400.0255 0.0863 -1.0000 -1.0000 0644275 1595725617.00 151.5389 59.9999 32.0000 1.9610 1.9632 399.4922 400.0416 0.0863 -1.0000 -1.0000 0644338 1595725617.10 151.5389 59.9999 32.0000 1.9609 1.9631 399.2184 399.7675 0.0863 -1.0000 -1.0000 0644400 1595725617.20 151.5389 59.9999 32.0000 1.9602 1.9624 399.2311 399.7804 0.0863 -1.0000 -1.0000 0644494 1595725617.30 151.4860 59.9999 32.0000 1.9606 1.9628 399.4100 399.9589 0.0862 -1.0000 -1.0000 0644556 1595725617.40 151.4508 59.9999 32.0000 1.9605 1.9627 399.4398 399.9895 0.0864 -1.0000 -1.0000 0644775 1595725617.50 151.4508 59.9999 32.0000 1.9605 1.9627 399.3573 399.9069 0.0863 -1.0000 -1.0000 0644853 1595725617.60 151.4508 59.9999 32.0000 1.9618 1.9640 399.3461 399.8954 0.0863 -1.0000 -1.0000 0644916 1595725617.70 151.4508 59.9999 32.0000 1.9612 1.9635 399.2845 399.8336 0.0862 -1.0000 -1.0000 0644978 1595725617.80 151.4508 59.9999 32.0000 1.9613 1.9635 399.3728 399.9219 0.0863 -1.0000 -1.0000 0645041 1595725617.90 151.4577 59.9999 32.0000 1.9611 1.9633 399.2613 399.8104 0.0863 -1.0000 -1.0000 0645228 1595725618.00 151.4577 59.9999 32.0000 1.9618 1.9640 399.3414 399.8908 0.0863 -1.0000 -1.0000 0645291 1595725618.10 151.4577 59.9999 32.0000 1.9598 1.9621 399.3648 399.9140 0.0863 -1.0000 -1.0000 0645353 1595725618.20 151.4577 59.9999 32.0000 1.9601 1.9623 399.4224 399.9712 0.0862 -1.0000 -1.0000 0645416 1595725618.30 151.4577 59.9999 32.0000 1.9605 1.9628 399.3791 399.9278 0.0863 -1.0000 -1.0000 0645494 1595725618.40 151.4940 59.9999 32.0000 1.9606 1.9629 399.2020 399.7521 0.0864 -1.0000 -1.0000 0646244 1595725618.50 151.4940 59.9999 32.0000 1.9610 1.9632 399.2942 399.8437 0.0863 -1.0000 -1.0000 0646306 1595725618.60 151.4940 59.9999 32.0000 1.9599 1.9621 399.4221 399.9722 0.0863 -1.0000 -1.0000 0646369 1595725618.70 151.4940 59.9999 32.0000 1.9605 1.9627 399.3788 399.9278 0.0863 -1.0000 -1.0000 0646447 1595725618.80 151.4940 59.9999 32.0000 1.9612 1.9634 399.2525 399.8007 0.0861 -1.0000 -1.0000 0646509 1595725618.90 151.4741 59.9999 32.0000 1.9611 1.9633 399.2398 399.7896 0.0863 -1.0000 -1.0000 0646572 1595725619.00 151.4351 59.9999 32.0000 1.9608 1.9631 399.4301 399.9791 0.0863 -1.0000 -1.0000 0646634 1595725619.10 151.4351 59.9999 32.0000 1.9610 1.9632 399.3962 399.9459 0.0864 -1.0000 -1.0000 0646696 1595725619.20 151.4351 59.9999 32.0000 1.9613 1.9635 399.2938 399.8436 0.0864 -1.0000 -1.0000 0646775 1595725619.30 151.4351 59.9999 32.0000 1.9605 1.9627 399.2009 399.7502 0.0863 -1.0000 -1.0000 0646837 1595725619.40 151.4351 59.9999 32.0000 1.9605 1.9627 399.3954 399.9447 0.0862 -1.0000 -1.0000 0646900 1595725619.50 151.5125 59.9999 32.0000 1.9611 1.9633 399.3292 399.8784 0.0863 -1.0000 -1.0000 0647056 1595725619.60 151.5125 59.9999 32.0000 1.9616 1.9638 399.2274 399.7764 0.0863 -1.0000 -1.0000 0647118 1595725619.70 151.5125 59.9999 32.0000 1.9611 1.9634 399.3066 399.8565 0.0864 -1.0000 -1.0000 0647181 1595725619.80 151.5125 59.9999 32.0000 1.9607 1.9629 399.4209 399.9700 0.0862 -1.0000 -1.0000 0647259 1595725619.90 151.5125 59.9999 32.0000 1.9600 1.9623 399.4639 400.0129 0.0862 -1.0000 -1.0000 0647321 1595725620.00 151.5121 60.0001 32.0000 1.9611 1.9633 399.3235 399.8721 0.0862 -1.0000 -1.0000 0647384 1595725620.10 151.5121 60.0001 32.0000 1.9616 1.9638 399.3408 399.8908 0.0863 -1.0000 -1.0000 0647462 1595725620.20 151.5121 60.0001 32.0000 1.9606 1.9628 399.3949 399.9441 0.0863 -1.0000 -1.0000 0647509 1595725620.30 151.5121 60.0001 32.0000 1.9604 1.9627 399.4661 400.0156 0.0862 -1.0000 -1.0000 0647587 1595725620.40 151.5121 60.0001 32.0000 1.9609 1.9631 399.3522 399.9020 0.0864 -1.0000 -1.0000 0647650 1595725620.50 151.5121 60.0001 32.0000 1.9613 1.9635 399.2855 399.8352 0.0864 -1.0000 -1.0000 0647727 1595725620.60 151.5121 60.0001 32.0000 1.9611 1.9633 399.3472 399.8961 0.0862 -1.0000 -1.0000 0647806 1595725620.70 151.4741 60.0001 32.0000 1.9603 1.9625 399.4837 400.0330 0.0863 -1.0000 -1.0000 0647868 1595725620.80 151.4741 60.0001 32.0000 1.9604 1.9626 399.4436 399.9924 0.0862 -1.0000 -1.0000 0647931 1595725620.90 151.4741 60.0001 32.0000 1.9609 1.9631 399.2770 399.8258 0.0863 -1.0000 -1.0000 0648009 1595725621.00 151.4741 60.0001 32.0000 1.9612 1.9634 399.2646 399.8139 0.0863 -1.0000 -1.0000 0648274 1595725621.10 151.4741 60.0001 32.0000 1.9607 1.9629 399.3891 399.9380 0.0862 -1.0000 -1.0000 0648353 1595725621.20 151.6113 60.0001 32.0000 1.9603 1.9625 399.4451 399.9937 0.0861 -1.0000 -1.0000 0648430 1595725621.30 151.6149 60.0001 32.0000 1.9611 1.9633 399.3586 399.9071 0.0862 -1.0000 -1.0000 0648493 1595725621.40 151.6149 60.0001 32.0000 1.9609 1.9632 399.3022 399.8515 0.0863 -1.0000 -1.0000 0648556 1595725621.50 151.6149 60.0001 32.0000 1.9609 1.9631 399.4379 399.9876 0.0864 -1.0000 -1.0000 0648743 1595725621.60 151.6149 60.0001 32.0000 1.9610 1.9632 399.5315 400.0823 0.0865 -1.0000 -1.0000 0648805 1595725621.70 151.5976 60.0001 32.0000 1.9611 1.9633 399.3898 399.9396 0.0863 -1.0000 -1.0000 0648868 1595725621.80 151.5559 60.0001 32.0000 1.9609 1.9632 399.3057 399.8553 0.0864 -1.0000 -1.0000 0648930 1595725621.90 151.5559 60.0001 32.0000 1.9614 1.9636 399.2924 399.8415 0.0862 -1.0000 -1.0000 0648993 1595725622.00 151.5559 60.0001 32.0000 1.9604 1.9626 399.3771 399.9262 0.0863 -1.0000 -1.0000 0649821 1595725622.10 151.5559 60.0001 32.0000 1.9613 1.9635 399.3686 399.9180 0.0863 -1.0000 -1.0000 0649868 1595725622.20 151.5559 60.0001 32.0000 1.9610 1.9632 399.2706 399.8201 0.0864 -1.0000 -1.0000 0649930 1595725622.30 151.4682 60.0001 32.0000 1.9606 1.9628 399.3277 399.8765 0.0862 -1.0000 -1.0000 0650008 1595725622.40 151.4682 60.0001 32.0000 1.9609 1.9632 399.3337 399.8826 0.0863 -1.0000 -1.0000 0650071 1595725622.50 151.4682 60.0001 32.0000 1.9613 1.9635 399.3759 399.9261 0.0864 -1.0000 -1.0000 0650133 1595725622.60 151.4682 60.0001 32.0000 1.9616 1.9639 399.2709 399.8198 0.0862 -1.0000 -1.0000 0650211 1595725622.70 151.4682 60.0001 32.0000 1.9613 1.9635 399.3188 399.8680 0.0863 -1.0000 -1.0000 0650274 1595725622.80 151.5276 60.0001 32.0000 1.9600 1.9622 399.4124 399.9628 0.0865 -1.0000 -1.0000 0650337 1595725622.90 151.5276 60.0001 32.0000 1.9611 1.9633 399.4459 399.9951 0.0863 -1.0000 -1.0000 0650399 1595725623.00 151.5276 60.0001 32.0000 1.9606 1.9628 399.4500 399.9996 0.0863 -1.0000 -1.0000 0650742 1595725623.10 151.5276 60.0001 32.0000 1.9610 1.9632 399.4090 399.9581 0.0863 -1.0000 -1.0000 0650805 1595725623.20 151.5276 60.0001 32.0000 1.9610 1.9632 399.3173 399.8675 0.0864 -1.0000 -1.0000 0650883 1595725623.30 151.5276 60.0001 32.0000 1.9598 1.9620 399.4135 399.9621 0.0861 -1.0000 -1.0000 0650946 1595725623.40 151.5517 60.0001 32.0000 1.9608 1.9630 399.4414 399.9903 0.0862 -1.0000 -1.0000 0651024 1595725623.50 151.5517 60.0001 32.0000 1.9609 1.9631 399.3716 399.9210 0.0863 -1.0000 -1.0000 0651086 1595725623.60 151.5517 60.0001 32.0000 1.9618 1.9640 399.2982 399.8476 0.0863 -1.0000 -1.0000 0651227 1595725623.70 151.5517 60.0001 32.0000 1.9606 1.9629 399.4407 399.9895 0.0861 -1.0000 -1.0000 0651289 1595725623.80 151.5517 60.0001 32.0000 1.9607 1.9629 399.4626 400.0125 0.0863 -1.0000 -1.0000 0651352 1595725623.90 151.4555 60.0001 32.0000 1.9605 1.9627 399.3107 399.8599 0.0863 -1.0000 -1.0000 0651414 1595725624.00 151.4504 60.0001 32.0000 1.9611 1.9633 399.2887 399.8388 0.0865 -1.0000 -1.0000 0651492 1595725624.10 151.4504 60.0001 32.0000 1.9607 1.9629 399.2608 399.8105 0.0863 -1.0000 -1.0000 0651555 1595725624.20 151.4504 60.0001 32.0000 1.9609 1.9631 399.3694 399.9189 0.0863 -1.0000 -1.0000 0651617 1595725624.30 151.4504 60.0001 32.0000 1.9611 1.9634 399.3446 399.8941 0.0863 -1.0000 -1.0000 0651695 1595725624.40 151.5084 60.0001 32.0000 1.9615 1.9637 399.2762 399.8258 0.0863 -1.0000 -1.0000 0651758 1595725624.50 151.5084 60.0001 32.0000 1.9608 1.9630 399.2413 399.7903 0.0862 -1.0000 -1.0000 0651821 1595725624.60 151.5084 60.0001 32.0000 1.9607 1.9629 399.4085 399.9574 0.0862 -1.0000 -1.0000 0652258 1595725624.70 151.5084 60.0001 32.0000 1.9609 1.9631 399.3100 399.8581 0.0861 -1.0000 -1.0000 0652320 1595725624.80 151.5084 60.0001 32.0000 1.9619 1.9641 399.2997 399.8484 0.0862 -1.0000 -1.0000 0652383 1595725624.90 151.5084 60.0001 32.0000 1.9604 1.9626 399.3440 399.8935 0.0864 -1.0000 -1.0000 0652445 1595725625.00 151.5150 59.9992 32.0000 1.9601 1.9623 399.4501 399.9992 0.0862 -1.0000 -1.0000 0652508 1595725625.10 151.5150 59.9992 32.0000 1.9616 1.9639 399.3100 399.8593 0.0863 -1.0000 -1.0000 0652742 1595725625.20 151.5150 59.9992 32.0000 1.9619 1.9641 399.3110 399.8602 0.0863 -1.0000 -1.0000 0652820 1595725625.30 151.5150 59.9992 32.0000 1.9613 1.9635 399.4166 399.9672 0.0865 -1.0000 -1.0000 0652867 1595725625.40 151.5150 59.9992 32.0000 1.9604 1.9626 399.3360 399.8855 0.0863 -1.0000 -1.0000 0652929 1595725625.50 151.5150 59.9992 32.0000 1.9605 1.9627 399.4444 399.9932 0.0862 -1.0000 -1.0000 0653007 1595725625.60 151.4835 59.9992 32.0000 1.9607 1.9630 399.3966 399.9462 0.0863 -1.0000 -1.0000 0653242 1595725625.70 151.4835 59.9992 32.0000 1.9611 1.9633 399.2767 399.8258 0.0862 -1.0000 -1.0000 0653289 1595725625.80 151.4835 59.9992 32.0000 1.9613 1.9635 399.3784 399.9267 0.0861 -1.0000 -1.0000 0653367 1595725625.90 151.4835 59.9992 32.0000 1.9609 1.9631 399.4539 400.0041 0.0864 -1.0000 -1.0000 0653429 1595725626.00 151.4835 59.9992 32.0000 1.9614 1.9637 399.3512 399.8999 0.0861 -1.0000 -1.0000 0653507 1595725626.10 151.4835 59.9992 32.0000 1.9615 1.9637 399.3399 399.8891 0.0864 -1.0000 -1.0000 0653570 1595725626.20 151.5873 59.9992 32.0000 1.9616 1.9638 399.3350 399.8839 0.0862 -1.0000 -1.0000 0653742 1595725626.30 151.5873 59.9992 32.0000 1.9605 1.9627 399.4169 399.9658 0.0862 -1.0000 -1.0000 0653820 1595725626.40 151.5873 59.9992 32.0000 1.9615 1.9638 399.4586 400.0083 0.0864 -1.0000 -1.0000 0653883 1595725626.50 151.5873 59.9992 32.0000 1.9616 1.9638 399.3042 399.8528 0.0862 -1.0000 -1.0000 0653961 1595725626.60 151.5873 59.9992 32.0000 1.9610 1.9632 399.3205 399.8697 0.0863 -1.0000 -1.0000 0654023 1595725626.70 151.5331 59.9992 32.0000 1.9603 1.9626 399.3760 399.9256 0.0863 -1.0000 -1.0000 0654210 1595725626.80 151.5331 59.9992 32.0000 1.9603 1.9625 399.4167 399.9669 0.0864 -1.0000 -1.0000 0654288 1595725626.90 151.5331 59.9992 32.0000 1.9604 1.9626 399.4070 399.9561 0.0862 -1.0000 -1.0000 0654351 1595725627.00 151.5331 59.9992 32.0000 1.9610 1.9632 399.3332 399.8816 0.0862 -1.0000 -1.0000 0654413 1595725627.10 151.5331 59.9992 32.0000 1.9602 1.9624 399.3736 399.9226 0.0863 -1.0000 -1.0000 0654476 1595725627.20 151.4797 59.9992 32.0000 1.9610 1.9632 399.3585 399.9080 0.0863 -1.0000 -1.0000 0654726 1595725627.30 151.4330 59.9992 32.0000 1.9611 1.9633 399.2029 399.7516 0.0862 -1.0000 -1.0000 0654788 1595725627.40 151.4330 59.9992 32.0000 1.9612 1.9634 399.2544 399.8032 0.0862 -1.0000 -1.0000 0654851 1595725627.50 151.4330 59.9992 32.0000 1.9611 1.9633 399.3418 399.8911 0.0863 -1.0000 -1.0000 0654929 1595725627.60 151.4330 59.9992 32.0000 1.9604 1.9626 399.4629 400.0125 0.0863 -1.0000 -1.0000 0654991 1595725627.70 151.4330 59.9992 32.0000 1.9610 1.9632 399.3460 399.8956 0.0864 -1.0000 -1.0000 0655226 1595725627.80 151.5053 59.9992 32.0000 1.9611 1.9634 399.2429 399.7935 0.0864 -1.0000 -1.0000 0655288 1595725627.90 151.5053 59.9992 32.0000 1.9606 1.9628 399.3570 399.9058 0.0862 -1.0000 -1.0000 0655351 1595725628.00 151.5053 59.9992 32.0000 1.9598 1.9620 399.4515 400.0000 0.0861 -1.0000 -1.0000 0655429 1595725628.10 151.5053 59.9992 32.0000 1.9609 1.9631 399.2910 399.8400 0.0863 -1.0000 -1.0000 0655491 1595725628.20 151.5053 59.9992 32.0000 1.9615 1.9637 399.2477 399.7967 0.0863 -1.0000 -1.0000 0655554 1595725628.30 151.5492 59.9992 32.0000 1.9610 1.9633 399.4074 399.9567 0.0863 -1.0000 -1.0000 0655632 1595725628.40 151.5492 59.9992 32.0000 1.9609 1.9631 399.4039 399.9523 0.0862 -1.0000 -1.0000 0655694 1595725628.50 151.5492 59.9992 32.0000 1.9606 1.9628 399.4438 399.9932 0.0862 -1.0000 -1.0000 0655757 1595725628.60 151.5492 59.9992 32.0000 1.9614 1.9636 399.2703 399.8194 0.0863 -1.0000 -1.0000 0655835 1595725628.70 151.5492 59.9992 32.0000 1.9615 1.9637 399.3103 399.8596 0.0863 -1.0000 -1.0000 0656319 1595725628.80 151.5170 59.9992 32.0000 1.9601 1.9623 399.3757 399.9255 0.0863 -1.0000 -1.0000 0656382 1595725628.90 151.3989 59.9992 32.0000 1.9609 1.9631 399.4647 400.0140 0.0863 -1.0000 -1.0000 0656460 1595725629.00 151.3989 59.9992 32.0000 1.9612 1.9634 399.2417 399.7916 0.0863 -1.0000 -1.0000 0656522 1595725629.10 151.3989 59.9992 32.0000 1.9605 1.9627 399.2443 399.7935 0.0863 -1.0000 -1.0000 0656585 1595725629.20 151.3989 59.9992 32.0000 1.9605 1.9628 399.4358 399.9855 0.0863 -1.0000 -1.0000 0656647 1595725629.30 151.3989 59.9992 32.0000 1.9606 1.9628 399.3553 399.9051 0.0864 -1.0000 -1.0000 0656710 1595725629.40 151.5085 59.9992 32.0000 1.9612 1.9634 399.2342 399.7831 0.0863 -1.0000 -1.0000 0656772 1595725629.50 151.5085 59.9992 32.0000 1.9612 1.9634 399.3224 399.8718 0.0863 -1.0000 -1.0000 0656850 1595725629.60 151.5085 59.9992 32.0000 1.9607 1.9629 399.4197 399.9691 0.0863 -1.0000 -1.0000 0656913 1595725629.70 151.5085 59.9992 32.0000 1.9605 1.9627 399.4732 400.0216 0.0861 -1.0000 -1.0000 0656975 1595725629.80 151.5085 59.9992 32.0000 1.9609 1.9632 399.2875 399.8370 0.0864 -1.0000 -1.0000 0657053 1595725629.90 151.4933 59.9994 32.0000 1.9614 1.9636 399.3162 399.8657 0.0863 -1.0000 -1.0000 0657116 1595725630.00 151.4897 59.9994 32.0000 1.9606 1.9629 399.4781 400.0288 0.0864 -1.0000 -1.0000 0657178 1595725630.10 151.4897 59.9994 32.0000 1.9602 1.9624 399.4597 400.0094 0.0863 -1.0000 -1.0000 0657241 1595725630.20 151.4897 59.9994 32.0000 1.9608 1.9630 399.2858 399.8356 0.0864 -1.0000 -1.0000 0657303 1595725630.30 151.4897 59.9994 32.0000 1.9608 1.9631 399.2053 399.7543 0.0863 -1.0000 -1.0000 0657553 1595725630.40 151.4897 59.9994 32.0000 1.9605 1.9627 399.3819 399.9324 0.0864 -1.0000 -1.0000 0657631 1595725630.50 151.4897 59.9994 32.0000 1.9611 1.9633 399.4115 399.9614 0.0864 -1.0000 -1.0000 0657694 1595725630.60 151.4431 59.9994 32.0000 1.9610 1.9632 399.2071 399.7575 0.0865 -1.0000 -1.0000 0657757 1595725630.70 151.4431 59.9994 32.0000 1.9607 1.9629 399.3279 399.8775 0.0863 -1.0000 -1.0000 0657819 1595725630.80 151.4431 59.9994 32.0000 1.9602 1.9624 399.4699 400.0194 0.0863 -1.0000 -1.0000 0658022 1595725630.90 151.4431 59.9994 32.0000 1.9602 1.9624 399.4398 399.9900 0.0864 -1.0000 -1.0000 0658100 1595725631.00 151.4431 59.9994 32.0000 1.9619 1.9641 399.4844 400.0340 0.0863 -1.0000 -1.0000 0658163 1595725631.10 151.4793 59.9994 32.0000 1.9609 1.9631 399.3177 399.8668 0.0862 -1.0000 -1.0000 0658225 1595725631.20 151.4896 59.9994 32.0000 1.9605 1.9627 399.3956 399.9460 0.0865 -1.0000 -1.0000 0658288 1595725631.30 151.4896 59.9994 32.0000 1.9605 1.9628 399.4962 400.0466 0.0864 -1.0000 -1.0000 0658741 1595725631.40 151.4896 59.9994 32.0000 1.9603 1.9626 399.3792 399.9284 0.0862 -1.0000 -1.0000 0658803 1595725631.50 151.4896 59.9994 32.0000 1.9611 1.9633 399.3494 399.8989 0.0863 -1.0000 -1.0000 0658866 1595725631.60 151.4909 59.9994 32.0000 1.9608 1.9631 399.3720 399.9209 0.0863 -1.0000 -1.0000 0658928 1595725631.70 151.5353 59.9994 32.0000 1.9607 1.9629 399.4855 400.0353 0.0863 -1.0000 -1.0000 0658990 1595725631.80 151.5353 59.9994 32.0000 1.9609 1.9632 399.3931 399.9420 0.0862 -1.0000 -1.0000 0659287 1595725631.90 151.5353 59.9994 32.0000 1.9618 1.9640 399.3287 399.8780 0.0863 -1.0000 -1.0000 0659350 1595725632.00 151.5353 59.9994 32.0000 1.9611 1.9633 399.2380 399.7872 0.0863 -1.0000 -1.0000 0659412 1595725632.10 151.5353 59.9994 32.0000 1.9607 1.9629 399.3166 399.8653 0.0862 -1.0000 -1.0000 0659475 1595725632.20 151.4842 59.9994 32.0000 1.9609 1.9631 399.3655 399.9142 0.0862 -1.0000 -1.0000 0659537 1595725632.30 151.4842 59.9994 32.0000 1.9615 1.9637 399.3068 399.8556 0.0862 -1.0000 -1.0000 0659741 1595725632.40 151.4842 59.9994 32.0000 1.9615 1.9637 399.2578 399.8066 0.0862 -1.0000 -1.0000 0659803 1595725632.50 151.4842 59.9994 32.0000 1.9611 1.9634 399.3355 399.8839 0.0862 -1.0000 -1.0000 0659866 1595725632.60 151.4842 59.9994 32.0000 1.9609 1.9632 399.3885 399.9380 0.0863 -1.0000 -1.0000 0659928 1595725632.70 151.4727 59.9994 32.0000 1.9612 1.9634 399.3043 399.8542 0.0864 -1.0000 -1.0000 0659990 1595725632.80 151.4619 59.9994 32.0000 1.9614 1.9636 399.3068 399.8561 0.0863 -1.0000 -1.0000 0700740 1595725632.90 151.4619 59.9994 32.0000 1.9606 1.9629 399.3791 399.9289 0.0864 -1.0000 -1.0000 0700803 1595725633.00 151.4619 59.9994 32.0000 1.9609 1.9631 399.4388 399.9888 0.0864 -1.0000 -1.0000 0700881 1595725633.10 151.4619 59.9994 32.0000 1.9611 1.9633 399.3060 399.8554 0.0863 -1.0000 -1.0000 0700943 1595725633.20 151.4619 59.9994 32.0000 1.9614 1.9636 399.3164 399.8660 0.0863 -1.0000 -1.0000 0701021 1595725633.30 151.4998 59.9994 32.0000 1.9602 1.9625 399.2734 399.8231 0.0864 -1.0000 -1.0000 0701084 1595725633.40 151.4998 59.9994 32.0000 1.9599 1.9621 399.4471 399.9969 0.0864 -1.0000 -1.0000 0701146 1595725633.50 151.4998 59.9994 32.0000 1.9598 1.9620 399.4591 400.0094 0.0864 -1.0000 -1.0000 0701209 1595725633.60 151.4998 59.9994 32.0000 1.9611 1.9633 399.3188 399.8685 0.0864 -1.0000 -1.0000 0701271 1595725633.70 151.4998 59.9994 32.0000 1.9613 1.9636 399.2862 399.8357 0.0863 -1.0000 -1.0000 0701334 1595725633.80 151.4699 59.9994 32.0000 1.9602 1.9624 399.3849 399.9340 0.0863 -1.0000 -1.0000 0701412 1595725633.90 151.4116 59.9994 32.0000 1.9602 1.9624 399.4534 400.0034 0.0864 -1.0000 -1.0000 0701506 1595725634.00 151.4116 59.9994 32.0000 1.9609 1.9631 399.3468 399.8974 0.0865 -1.0000 -1.0000 0701584 1595725634.10 151.4116 59.9994 32.0000 1.9611 1.9634 399.2975 399.8479 0.0864 -1.0000 -1.0000 0701646 1595725634.20 151.4116 59.9994 32.0000 1.9606 1.9628 399.3376 399.8867 0.0862 -1.0000 -1.0000 0701709 1595725634.30 151.4116 59.9994 32.0000 1.9604 1.9626 399.4147 399.9651 0.0864 -1.0000 -1.0000 0701787 1595725634.40 151.5364 59.9994 32.0000 1.9606 1.9628 399.4610 400.0112 0.0864 -1.0000 -1.0000 0701849 1595725634.50 151.5364 59.9994 32.0000 1.9614 1.9636 399.3488 399.8977 0.0862 -1.0000 -1.0000 0701912 1595725634.60 151.5364 59.9994 32.0000 1.9616 1.9638 399.2319 399.7809 0.0862 -1.0000 -1.0000 0701974 1595725634.70 151.5364 59.9994 32.0000 1.9612 1.9635 399.3660 399.9150 0.0863 -1.0000 -1.0000 0702053 1595725634.80 151.5364 59.9994 32.0000 1.9610 1.9633 399.4454 399.9954 0.0864 -1.0000 -1.0000 0702115 1595725634.90 151.5364 59.9994 32.0000 1.9611 1.9633 399.2566 399.8057 0.0863 -1.0000 -1.0000 0702302 1595725635.00 151.5413 59.9995 32.0000 1.9615 1.9637 399.2670 399.8161 0.0863 -1.0000 -1.0000 0702365 1595725635.10 151.5686 59.9998 32.0000 1.9606 1.9629 399.3428 399.8927 0.0864 -1.0000 -1.0000 0702427 1595725635.20 151.5686 59.9998 32.0000 1.9607 1.9629 399.4757 400.0252 0.0863 -1.0000 -1.0000 0702490 1595725635.30 151.5686 59.9998 32.0000 1.9608 1.9630 399.4391 399.9882 0.0862 -1.0000 -1.0000 0702552 1595725635.40 151.5686 59.9998 32.0000 1.9610 1.9632 399.3418 399.8914 0.0864 -1.0000 -1.0000 0702740 1595725635.50 151.5686 59.9998 32.0000 1.9612 1.9634 399.2561 399.8058 0.0864 -1.0000 -1.0000 0702802 1595725635.60 151.4824 59.9998 32.0000 1.9606 1.9628 399.4130 399.9627 0.0863 -1.0000 -1.0000 0702865 1595725635.70 151.4824 59.9998 32.0000 1.9610 1.9632 399.3945 399.9440 0.0863 -1.0000 -1.0000 0702927 1595725635.80 151.4824 59.9998 32.0000 1.9612 1.9634 399.3835 399.9317 0.0861 -1.0000 -1.0000 0703005 1595725635.90 151.4824 59.9998 32.0000 1.9611 1.9633 399.2409 399.7894 0.0862 -1.0000 -1.0000 0703286 1595725636.00 151.4824 59.9998 32.0000 1.9609 1.9632 399.4633 400.0126 0.0863 -1.0000 -1.0000 0703365 1595725636.10 151.4824 59.9998 32.0000 1.9612 1.9634 399.4853 400.0333 0.0861 -1.0000 -1.0000 0703427 1595725636.20 151.5527 59.9998 32.0000 1.9625 1.9647 399.3722 399.9222 0.0863 -1.0000 -1.0000 0703489 1595725636.30 151.5527 59.9998 32.0000 1.9623 1.9646 399.3928 399.9416 0.0862 -1.0000 -1.0000 0703568 1595725636.40 151.5527 59.9998 32.0000 1.9617 1.9639 399.5199 400.0693 0.0863 -1.0000 -1.0000 0703630 1595725636.50 151.5527 59.9998 32.0000 1.9612 1.9634 399.4522 400.0014 0.0862 -1.0000 -1.0000 0704333 1595725636.60 151.5527 59.9998 32.0000 1.9612 1.9635 399.3472 399.8963 0.0863 -1.0000 -1.0000 0704395 1595725636.70 151.5193 59.9998 32.0000 1.9609 1.9631 399.3148 399.8643 0.0863 -1.0000 -1.0000 0704474 1595725636.80 151.5193 59.9998 32.0000 1.9608 1.9630 399.5061 400.0554 0.0862 -1.0000 -1.0000 0704536 1595725636.90 151.5193 59.9998 32.0000 1.9608 1.9630 399.5062 400.0557 0.0863 -1.0000 -1.0000 0704599 1595725637.00 151.5193 59.9998 32.0000 1.9608 1.9630 399.3625 399.9115 0.0862 -1.0000 -1.0000 0704849 1595725637.10 151.5193 59.9998 32.0000 1.9612 1.9634 399.3628 399.9119 0.0862 -1.0000 -1.0000 0704911 1595725637.20 151.5157 59.9998 32.0000 1.9609 1.9631 399.3950 399.9437 0.0862 -1.0000 -1.0000 0704989 1595725637.30 151.4316 59.9998 32.0000 1.9608 1.9630 399.4426 399.9916 0.0862 -1.0000 -1.0000 0705052 1595725637.40 151.4316 59.9998 32.0000 1.9608 1.9631 399.3705 399.9193 0.0862 -1.0000 -1.0000 0705114 1595725637.50 151.4316 59.9998 32.0000 1.9608 1.9630 399.2948 399.8442 0.0863 -1.0000 -1.0000 0705192 1595725637.60 151.4316 59.9998 32.0000 1.9610 1.9632 399.2750 399.8241 0.0863 -1.0000 -1.0000 0705255 1595725637.70 151.4316 59.9998 32.0000 1.9610 1.9632 399.5016 400.0507 0.0863 -1.0000 -1.0000 0705317 1595725637.80 151.4990 59.9998 32.0000 1.9607 1.9629 399.4002 399.9500 0.0864 -1.0000 -1.0000 0705395 1595725637.90 151.4990 59.9998 32.0000 1.9606 1.9629 399.2535 399.8026 0.0863 -1.0000 -1.0000 0705458 1595725638.00 151.4990 59.9998 32.0000 1.9604 1.9626 399.3814 399.9317 0.0863 -1.0000 -1.0000 0705536 1595725638.10 151.4990 59.9998 32.0000 1.9601 1.9623 399.3664 399.9157 0.0863 -1.0000 -1.0000 0705598 1595725638.20 151.4990 59.9998 32.0000 1.9606 1.9628 399.3823 399.9312 0.0862 -1.0000 -1.0000 0705661 1595725638.30 151.4966 59.9998 32.0000 1.9612 1.9634 399.2169 399.7656 0.0862 -1.0000 -1.0000 0705723 1595725638.40 151.4892 59.9998 32.0000 1.9610 1.9632 399.3413 399.8905 0.0862 -1.0000 -1.0000 0705786 1595725638.50 151.4892 59.9998 32.0000 1.9599 1.9622 399.4043 399.9541 0.0864 -1.0000 -1.0000 0706020 1595725638.60 151.4892 59.9998 32.0000 1.9606 1.9628 399.2918 399.8417 0.0864 -1.0000 -1.0000 0706098 1595725638.70 151.4892 59.9998 32.0000 1.9626 1.9649 399.2268 399.7764 0.0864 -1.0000 -1.0000 0706161 1595725638.80 151.4892 59.9998 32.0000 1.9613 1.9635 399.2814 399.8310 0.0863 -1.0000 -1.0000 0706223 1595725638.90 151.4486 59.9998 32.0000 1.9600 1.9622 399.4152 399.9651 0.0864 -1.0000 -1.0000 0706301 1595725639.00 151.4486 59.9998 32.0000 1.9600 1.9622 399.3655 399.9151 0.0863 -1.0000 -1.0000 0706786 1595725639.10 151.4486 59.9998 32.0000 1.9612 1.9634 399.2582 399.8081 0.0864 -1.0000 -1.0000 0706848 1595725639.20 151.4486 59.9998 32.0000 1.9613 1.9635 399.2373 399.7873 0.0864 -1.0000 -1.0000 0706911 1595725639.30 151.4486 59.9998 32.0000 1.9611 1.9633 399.4371 399.9869 0.0863 -1.0000 -1.0000 0706973 1595725639.40 151.4917 59.9998 32.0000 1.9614 1.9636 399.3257 399.8754 0.0864 -1.0000 -1.0000 0707036 1595725639.50 151.5231 59.9998 32.0000 1.9616 1.9638 399.2815 399.8312 0.0863 -1.0000 -1.0000 0707270 1595725639.60 151.5231 59.9998 32.0000 1.9612 1.9634 399.3212 399.8704 0.0863 -1.0000 -1.0000 0707332 1595725639.70 151.5231 59.9998 32.0000 1.9598 1.9620 399.5107 400.0604 0.0863 -1.0000 -1.0000 0707395 1595725639.80 151.5231 59.9998 32.0000 1.9605 1.9627 399.3502 399.8999 0.0863 -1.0000 -1.0000 0707473 1595725639.90 151.5231 59.9998 32.0000 1.9615 1.9637 399.2829 399.8321 0.0863 -1.0000 -1.0000 0707535 1595725640.00 151.5092 59.9994 32.0000 1.9605 1.9627 399.2335 399.7828 0.0863 -1.0000 -1.0000 0707613 1595725640.10 151.5092 59.9994 32.0000 1.9608 1.9630 399.2915 399.8410 0.0863 -1.0000 -1.0000 0707739 1595725640.20 151.5092 59.9994 32.0000 1.9603 1.9625 399.4226 399.9715 0.0862 -1.0000 -1.0000 0707801 1595725640.30 151.5092 59.9994 32.0000 1.9613 1.9635 399.4148 399.9643 0.0864 -1.0000 -1.0000 0707879 1595725640.40 151.5092 59.9994 32.0000 1.9614 1.9637 399.2195 399.7675 0.0861 -1.0000 -1.0000 0707942 1595725640.50 151.5092 59.9994 32.0000 1.9607 1.9629 399.3551 399.9045 0.0863 -1.0000 -1.0000 0708004 1595725640.60 151.4811 59.9994 32.0000 1.9607 1.9629 399.4939 400.0428 0.0862 -1.0000 -1.0000 0708254 1595725640.70 151.4789 59.9994 32.0000 1.9614 1.9636 399.3832 399.9319 0.0862 -1.0000 -1.0000 0708317 1595725640.80 151.4789 59.9994 32.0000 1.9613 1.9635 399.2689 399.8174 0.0862 -1.0000 -1.0000 0708379 1595725640.90 151.4789 59.9994 32.0000 1.9602 1.9625 399.3239 399.8729 0.0862 -1.0000 -1.0000 0708442 1595725641.00 151.4789 59.9994 32.0000 1.9609 1.9631 399.4944 400.0431 0.0861 -1.0000 -1.0000 0708504 1595725641.10 151.4789 59.9994 32.0000 1.9610 1.9632 399.3280 399.8754 0.0861 -1.0000 -1.0000 0708567 1595725641.20 151.5172 59.9994 32.0000 1.9613 1.9635 399.3018 399.8516 0.0864 -1.0000 -1.0000 0708645 1595725641.30 151.5172 59.9994 32.0000 1.9615 1.9638 399.3314 399.8816 0.0864 -1.0000 -1.0000 0708707 1595725641.40 151.5172 59.9994 32.0000 1.9604 1.9626 399.3051 399.8544 0.0863 -1.0000 -1.0000 0708770 1595725641.50 151.5172 59.9994 32.0000 1.9609 1.9632 399.4360 399.9855 0.0862 -1.0000 -1.0000 0708848 1595725641.60 151.5172 59.9994 32.0000 1.9608 1.9630 399.3635 399.9125 0.0863 -1.0000 -1.0000 0708910 1595725641.70 151.4708 59.9994 32.0000 1.9605 1.9627 399.4312 399.9812 0.0864 -1.0000 -1.0000 0708973 1595725641.80 151.4462 59.9994 32.0000 1.9607 1.9629 399.5060 400.0554 0.0862 -1.0000 -1.0000 0709035 1595725641.90 151.4462 59.9994 32.0000 1.9609 1.9631 399.4101 399.9593 0.0863 -1.0000 -1.0000 0709097 1595725642.00 151.4462 59.9994 32.0000 1.9611 1.9633 399.2892 399.8394 0.0864 -1.0000 -1.0000 0709176 1595725642.10 151.4462 59.9994 32.0000 1.9613 1.9635 399.4196 399.9692 0.0864 -1.0000 -1.0000 0709566 1595725642.20 151.4462 59.9994 32.0000 1.9607 1.9630 399.5101 400.0602 0.0863 -1.0000 -1.0000 0709613 1595725642.30 151.5523 59.9994 32.0000 1.9609 1.9631 399.4960 400.0452 0.0862 -1.0000 -1.0000 0709691 1595725642.40 151.5523 59.9994 32.0000 1.9617 1.9639 399.3121 399.8609 0.0862 -1.0000 -1.0000 0709754 1595725642.50 151.5523 59.9994 32.0000 1.9618 1.9640 399.3662 399.9153 0.0862 -1.0000 -1.0000 0709816 1595725642.60 151.5523 59.9994 32.0000 1.9619 1.9641 399.4752 400.0250 0.0864 -1.0000 -1.0000 0709894 1595725642.70 151.5523 59.9994 32.0000 1.9611 1.9633 399.5040 400.0542 0.0863 -1.0000 -1.0000 0710066 1595725642.80 151.5486 59.9994 32.0000 1.9618 1.9640 399.3653 399.9136 0.0862 -1.0000 -1.0000 0710129 1595725642.90 151.5485 59.9994 32.0000 1.9612 1.9634 399.4431 399.9925 0.0863 -1.0000 -1.0000 0710207 1595725643.00 151.5485 59.9994 32.0000 1.9615 1.9638 399.3904 399.9403 0.0864 -1.0000 -1.0000 0710269 1595725643.10 151.5485 59.9994 32.0000 1.9615 1.9637 399.3343 399.8831 0.0862 -1.0000 -1.0000 0710332 1595725643.20 151.5485 59.9994 32.0000 1.9610 1.9632 399.3376 399.8863 0.0862 -1.0000 -1.0000 0710566 1595725643.30 151.5284 59.9994 32.0000 1.9607 1.9629 399.4489 399.9980 0.0862 -1.0000 -1.0000 0710628 1595725643.40 151.4884 59.9994 32.0000 1.9612 1.9634 399.4825 400.0318 0.0863 -1.0000 -1.0000 0710691 1595725643.50 151.4884 59.9994 32.0000 1.9610 1.9632 399.3408 399.8902 0.0863 -1.0000 -1.0000 0710753 1595725643.60 151.4884 59.9994 32.0000 1.9617 1.9640 399.3218 399.8710 0.0863 -1.0000 -1.0000 0710832 1595725643.70 151.4884 59.9994 32.0000 1.9611 1.9634 399.3860 399.9352 0.0862 -1.0000 -1.0000 0711050 1595725643.80 151.4884 59.9994 32.0000 1.9612 1.9634 399.4922 400.0416 0.0863 -1.0000 -1.0000 0711128 1595725643.90 151.4958 59.9994 32.0000 1.9620 1.9642 399.3242 399.8737 0.0863 -1.0000 -1.0000 0711191 1595725644.00 151.4958 59.9994 32.0000 1.9619 1.9641 399.3572 399.9058 0.0862 -1.0000 -1.0000 0711269 1595725644.10 151.4958 59.9994 32.0000 1.9610 1.9632 399.4680 400.0174 0.0862 -1.0000 -1.0000 0711331 1595725644.20 151.4958 59.9994 32.0000 1.9608 1.9630 399.4397 399.9888 0.0863 -1.0000 -1.0000 0711550 1595725644.30 151.4958 59.9994 32.0000 1.9613 1.9635 399.3543 399.9036 0.0863 -1.0000 -1.0000 0711628 1595725644.40 151.5299 59.9994 32.0000 1.9608 1.9631 399.2929 399.8417 0.0863 -1.0000 -1.0000 0711691 1595725644.50 151.5693 59.9994 32.0000 1.9613 1.9635 399.4354 399.9857 0.0865 -1.0000 -1.0000 0711753 1595725644.60 151.5693 59.9994 32.0000 1.9602 1.9624 399.5237 400.0730 0.0862 -1.0000 -1.0000 0711831 1595725644.70 151.5693 59.9994 32.0000 1.9612 1.9634 399.3841 399.9332 0.0863 -1.0000 -1.0000 0712097 1595725644.80 151.5693 59.9994 32.0000 1.9615 1.9637 399.2525 399.8019 0.0862 -1.0000 -1.0000 0712159 1595725644.90 151.5693 59.9994 32.0000 1.9605 1.9627 399.3883 399.9374 0.0862 -1.0000 -1.0000 0712238 1595725645.00 151.4863 59.9998 32.0000 1.9599 1.9622 399.4744 400.0232 0.0862 -1.0000 -1.0000 0712300 1595725645.10 151.4863 59.9998 32.0000 1.9605 1.9627 399.3398 399.8888 0.0862 -1.0000 -1.0000 0712362 1595725645.20 151.4863 59.9998 32.0000 1.9611 1.9633 399.2649 399.8140 0.0863 -1.0000 -1.0000 0712441 1595725645.30 151.4863 59.9998 32.0000 1.9603 1.9625 399.3819 399.9309 0.0862 -1.0000 -1.0000 0712534 1595725645.40 151.4863 59.9998 32.0000 1.9609 1.9631 399.4460 399.9955 0.0862 -1.0000 -1.0000 0712597 1595725645.50 151.4637 59.9998 32.0000 1.9614 1.9637 399.3078 399.8566 0.0862 -1.0000 -1.0000 0712659 1595725645.60 151.4637 59.9998 32.0000 1.9611 1.9633 399.3370 399.8862 0.0863 -1.0000 -1.0000 0712722 1595725645.70 151.4637 59.9998 32.0000 1.9610 1.9632 399.4456 399.9955 0.0864 -1.0000 -1.0000 0712784 1595725645.80 151.4637 59.9998 32.0000 1.9593 1.9615 399.4668 400.0162 0.0862 -1.0000 -1.0000 0713284 1595725645.90 151.4637 59.9998 32.0000 1.9603 1.9625 399.3008 399.8501 0.0863 -1.0000 -1.0000 0713347 1595725646.00 151.4977 59.9998 32.0000 1.9617 1.9640 399.3572 399.9059 0.0862 -1.0000 -1.0000 0713409 1595725646.10 151.5420 59.9998 32.0000 1.9611 1.9633 399.4130 399.9618 0.0862 -1.0000 -1.0000 0713472 1595725646.20 151.5420 59.9998 32.0000 1.9608 1.9631 399.5248 400.0741 0.0862 -1.0000 -1.0000 0713534 1595725646.30 151.5420 59.9998 32.0000 1.9609 1.9631 399.2950 399.8441 0.0863 -1.0000 -1.0000 0713784 1595725646.40 151.5420 59.9998 32.0000 1.9611 1.9634 399.3166 399.8657 0.0862 -1.0000 -1.0000 0713847 1595725646.50 151.5420 59.9998 32.0000 1.9606 1.9628 399.4094 399.9580 0.0862 -1.0000 -1.0000 0713909 1595725646.60 151.4696 59.9998 32.0000 1.9608 1.9631 399.4611 400.0102 0.0862 -1.0000 -1.0000 0713987 1595725646.70 151.4696 59.9998 32.0000 1.9606 1.9628 399.3083 399.8575 0.0863 -1.0000 -1.0000 0714050 1595725646.80 151.4696 59.9998 32.0000 1.9604 1.9626 399.3130 399.8636 0.0865 -1.0000 -1.0000 0714268 1595725646.90 151.4696 59.9998 32.0000 1.9603 1.9625 399.4014 399.9511 0.0863 -1.0000 -1.0000 0714347 1595725647.00 151.4696 59.9998 32.0000 1.9602 1.9624 399.4479 399.9972 0.0863 -1.0000 -1.0000 0714409 1595725647.10 151.4696 59.9998 32.0000 1.9607 1.9630 399.2831 399.8339 0.0866 -1.0000 -1.0000 0714471 1595725647.20 151.4696 59.9998 32.0000 1.9611 1.9633 399.2138 399.7632 0.0863 -1.0000 -1.0000 0714550 1595725647.30 151.4696 59.9998 32.0000 1.9603 1.9625 399.3102 399.8596 0.0863 -1.0000 -1.0000 0714784 1595725647.40 151.4488 59.9998 32.0000 1.9603 1.9625 399.3910 399.9410 0.0864 -1.0000 -1.0000 0714846 1595725647.50 151.3951 59.9998 32.0000 1.9613 1.9635 399.2965 399.8468 0.0865 -1.0000 -1.0000 0714924 1595725647.60 151.4033 59.9998 32.0000 1.9608 1.9631 399.3499 399.9000 0.0864 -1.0000 -1.0000 0714987 1595725647.70 151.5181 59.9998 32.0000 1.9608 1.9630 399.4615 400.0112 0.0864 -1.0000 -1.0000 0715049 1595725647.80 151.5181 59.9998 32.0000 1.9597 1.9620 399.4443 399.9941 0.0863 -1.0000 -1.0000 0715299 1595725647.90 151.5181 59.9998 32.0000 1.9599 1.9622 399.3213 399.8705 0.0863 -1.0000 -1.0000 0715362 1595725648.00 151.5181 59.9998 32.0000 1.9604 1.9626 399.2430 399.7920 0.0863 -1.0000 -1.0000 0715440 1595725648.10 151.5181 59.9998 32.0000 1.9607 1.9629 399.3412 399.8912 0.0864 -1.0000 -1.0000 0715502 1595725648.20 151.5101 59.9998 32.0000 1.9600 1.9622 399.4973 400.0477 0.0864 -1.0000 -1.0000 0715565 1595725648.30 151.5101 59.9998 32.0000 1.9598 1.9621 399.3978 399.9477 0.0864 -1.0000 -1.0000 0716268 1595725648.40 151.5101 59.9998 32.0000 1.9606 1.9629 399.2944 399.8431 0.0861 -1.0000 -1.0000 0716330 1595725648.50 151.5101 59.9998 32.0000 1.9605 1.9627 399.2271 399.7775 0.0865 -1.0000 -1.0000 0716393 1595725648.60 151.5101 59.9998 32.0000 1.9610 1.9632 399.4246 399.9748 0.0864 -1.0000 -1.0000 0716471 1595725648.70 151.5101 59.9998 32.0000 1.9609 1.9631 399.4029 399.9526 0.0863 -1.0000 -1.0000 0716534 1595725648.80 151.4315 59.9998 32.0000 1.9614 1.9636 399.3146 399.8641 0.0863 -1.0000 -1.0000 0716596 1595725648.90 151.4315 59.9998 32.0000 1.9607 1.9629 399.3561 399.9050 0.0862 -1.0000 -1.0000 0716658 1595725649.00 151.4315 59.9998 32.0000 1.9606 1.9628 399.4761 400.0261 0.0864 -1.0000 -1.0000 0716721 1595725649.10 151.4315 59.9998 32.0000 1.9606 1.9628 399.4671 400.0159 0.0862 -1.0000 -1.0000 0716783 1595725649.20 151.4315 59.9998 32.0000 1.9612 1.9635 399.3811 399.9306 0.0863 -1.0000 -1.0000 0716861 1595725649.30 151.4967 59.9998 32.0000 1.9604 1.9626 399.3467 399.8955 0.0862 -1.0000 -1.0000 0716924 1595725649.40 151.5026 59.9998 32.0000 1.9605 1.9627 399.3975 399.9466 0.0863 -1.0000 -1.0000 0717002 1595725649.50 151.5026 59.9998 32.0000 1.9609 1.9631 399.4726 400.0228 0.0864 -1.0000 -1.0000 0717064 1595725649.60 151.5026 59.9998 32.0000 1.9603 1.9625 399.4166 399.9680 0.0866 -1.0000 -1.0000 0717127 1595725649.70 151.5026 59.9998 32.0000 1.9607 1.9630 399.3133 399.8634 0.0864 -1.0000 -1.0000 0717205 1595725649.80 151.4999 60.0001 32.0000 1.9608 1.9630 399.3936 399.9427 0.0862 -1.0000 -1.0000 0717267 1595725649.90 151.4938 60.0006 32.0000 1.9606 1.9629 399.4758 400.0254 0.0863 -1.0000 -1.0000 0717330 1595725650.00 151.4938 60.0006 32.0000 1.9603 1.9625 399.3817 399.9300 0.0861 -1.0000 -1.0000 0717408 1595725650.10 151.4938 60.0006 32.0000 1.9614 1.9636 399.2589 399.8079 0.0863 -1.0000 -1.0000 0717471 1595725650.20 151.4938 60.0006 32.0000 1.9614 1.9636 399.3200 399.8697 0.0864 -1.0000 -1.0000 0717533 1595725650.30 151.4938 60.0006 32.0000 1.9607 1.9629 399.3949 399.9447 0.0864 -1.0000 -1.0000 0717611 1595725650.40 151.4938 60.0006 32.0000 1.9617 1.9640 399.4636 400.0144 0.0865 -1.0000 -1.0000 0717674 1595725650.50 151.5419 60.0006 32.0000 1.9616 1.9639 399.3110 399.8606 0.0863 -1.0000 -1.0000 0717736 1595725650.60 151.5419 60.0006 32.0000 1.9615 1.9637 399.2902 399.8397 0.0863 -1.0000 -1.0000 0717799 1595725650.70 151.5419 60.0006 32.0000 1.9619 1.9642 399.3702 399.9196 0.0863 -1.0000 -1.0000 0717861 1595725650.80 151.5419 60.0006 32.0000 1.9614 1.9637 399.4322 399.9819 0.0863 -1.0000 -1.0000 0717924 1595725650.90 151.5419 60.0006 32.0000 1.9615 1.9637 399.3201 399.8689 0.0862 -1.0000 -1.0000 0718330 1595725651.00 151.5476 60.0006 32.0000 1.9606 1.9628 399.3325 399.8818 0.0863 -1.0000 -1.0000 0718392 1595725651.10 151.5736 60.0006 32.0000 1.9608 1.9630 399.4829 400.0324 0.0863 -1.0000 -1.0000 0718455 1595725651.20 151.5736 60.0006 32.0000 1.9619 1.9641 399.4210 399.9697 0.0861 -1.0000 -1.0000 0718517 1595725651.30 151.5736 60.0006 32.0000 1.9617 1.9639 399.4556 400.0049 0.0863 -1.0000 -1.0000 0718580 1595725651.40 151.5736 60.0006 32.0000 1.9615 1.9637 399.3753 399.9248 0.0863 -1.0000 -1.0000 0718642 1595725651.50 151.5736 60.0006 32.0000 1.9605 1.9627 399.4068 399.9560 0.0862 -1.0000 -1.0000 0718720 1595725651.60 151.5116 60.0006 32.0000 1.9603 1.9625 399.5153 400.0652 0.0863 -1.0000 -1.0000 0718783 1595725651.70 151.5116 60.0006 32.0000 1.9605 1.9628 399.3606 399.9102 0.0863 -1.0000 -1.0000 0718845 1595725651.80 151.5116 60.0006 32.0000 1.9619 1.9642 399.3556 399.9058 0.0864 -1.0000 -1.0000 0718923 1595725651.90 151.5116 60.0006 32.0000 1.9617 1.9639 399.3203 399.8701 0.0864 -1.0000 -1.0000 0719501 1595725652.00 151.5116 60.0006 32.0000 1.9606 1.9628 399.4610 400.0107 0.0863 -1.0000 -1.0000 0719579 1595725652.10 151.5286 60.0006 32.0000 1.9617 1.9640 399.3350 399.8848 0.0864 -1.0000 -1.0000 0719642 1595725652.20 151.5328 60.0006 32.0000 1.9610 1.9632 399.2285 399.7773 0.0862 -1.0000 -1.0000 0719704 1595725652.30 151.5328 60.0006 32.0000 1.9616 1.9639 399.4179 399.9676 0.0864 -1.0000 -1.0000 0719783 1595725652.40 151.5328 60.0006 32.0000 1.9611 1.9633 399.6192 400.1691 0.0863 -1.0000 -1.0000 0719845 1595725652.50 151.5328 60.0006 32.0000 1.9614 1.9636 399.4651 400.0141 0.0863 -1.0000 -1.0000 0719907 1595725652.60 151.5328 60.0006 32.0000 1.9621 1.9643 399.3523 399.9017 0.0862 -1.0000 -1.0000 0719986 1595725652.70 151.5328 60.0006 32.0000 1.9615 1.9637 399.3066 399.8558 0.0863 -1.0000 -1.0000 0720048 1595725652.80 151.5328 60.0006 32.0000 1.9610 1.9632 399.3476 399.8968 0.0863 -1.0000 -1.0000 0720111 1595725652.90 151.5328 60.0006 32.0000 1.9613 1.9636 399.4891 400.0381 0.0862 -1.0000 -1.0000 0720173 1595725653.00 151.5328 60.0006 32.0000 1.9613 1.9635 399.4704 400.0201 0.0864 -1.0000 -1.0000 0720517 1595725653.10 151.5328 60.0006 32.0000 1.9614 1.9637 399.3643 399.9151 0.0864 -1.0000 -1.0000 0720579 1595725653.20 151.5675 60.0006 32.0000 1.9611 1.9633 399.3391 399.8879 0.0862 -1.0000 -1.0000 0720657 1595725653.30 151.5828 60.0006 32.0000 1.9611 1.9633 399.4936 400.0440 0.0864 -1.0000 -1.0000 0720720 1595725653.40 151.5828 60.0006 32.0000 1.9611 1.9633 399.6076 400.1561 0.0862 -1.0000 -1.0000 0720782 1595725653.50 151.5828 60.0006 32.0000 1.9619 1.9641 399.3489 399.8985 0.0863 -1.0000 -1.0000 0720860 1595725653.60 151.5828 60.0006 32.0000 1.9617 1.9639 399.3017 399.8506 0.0863 -1.0000 -1.0000 0720923 1595725653.70 151.5205 60.0006 32.0000 1.9603 1.9625 399.3192 399.8685 0.0863 -1.0000 -1.0000 0720985 1595725653.80 151.4771 60.0006 32.0000 1.9610 1.9632 399.4088 399.9587 0.0864 -1.0000 -1.0000 0721063 1595725653.90 151.4771 60.0006 32.0000 1.9606 1.9628 399.5118 400.0614 0.0863 -1.0000 -1.0000 0721126 1595725654.00 151.4771 60.0006 32.0000 1.9613 1.9635 399.4303 399.9799 0.0863 -1.0000 -1.0000 0721813 1595725654.10 151.4771 60.0006 32.0000 1.9611 1.9633 399.3560 399.9058 0.0864 -1.0000 -1.0000 0721876 1595725654.20 151.4771 60.0006 32.0000 1.9604 1.9627 399.4376 399.9869 0.0862 -1.0000 -1.0000 0721939 1595725654.30 151.6187 60.0006 32.0000 1.9616 1.9638 399.5350 400.0841 0.0862 -1.0000 -1.0000 0722032 1595725654.40 151.6187 60.0006 32.0000 1.9615 1.9637 399.3159 399.8649 0.0863 -1.0000 -1.0000 0722141 1595725654.50 151.6187 60.0006 32.0000 1.9610 1.9632 399.3770 399.9265 0.0863 -1.0000 -1.0000 0722267 1595725654.60 151.6187 60.0006 32.0000 1.9610 1.9633 399.5025 400.0512 0.0862 -1.0000 -1.0000 0722329 1595725654.70 151.6187 60.0006 32.0000 1.9605 1.9627 399.4926 400.0419 0.0862 -1.0000 -1.0000 0722391 1595725654.80 151.6187 60.0006 32.0000 1.9614 1.9636 399.5097 400.0583 0.0861 -1.0000 -1.0000 0722454 1595725654.90 151.4683 60.0009 32.0000 1.9610 1.9632 399.3442 399.8931 0.0862 -1.0000 -1.0000 0722563 1595725655.00 151.4683 60.0009 32.0000 1.9608 1.9630 399.4793 400.0287 0.0863 -1.0000 -1.0000 0722626 1595725655.10 151.4683 60.0009 32.0000 1.9606 1.9629 399.5017 400.0510 0.0862 -1.0000 -1.0000 0722688 1595725655.20 151.4683 60.0009 32.0000 1.9605 1.9627 399.4911 400.0396 0.0862 -1.0000 -1.0000 0722766 1595725655.30 151.4683 60.0009 32.0000 1.9618 1.9641 399.3597 399.9079 0.0861 -1.0000 -1.0000 0722829 1595725655.40 151.5880 60.0009 32.0000 1.9607 1.9629 399.4229 399.9712 0.0861 -1.0000 -1.0000 0722891 1595725655.50 151.5665 60.0009 32.0000 1.9603 1.9626 399.4826 400.0304 0.0861 -1.0000 -1.0000 0722969 1595725655.60 151.5665 60.0009 32.0000 1.9603 1.9625 399.4101 399.9594 0.0863 -1.0000 -1.0000 0723032 1595725655.70 151.5665 60.0009 32.0000 1.9620 1.9642 399.2668 399.8172 0.0865 -1.0000 -1.0000 0723094 1595725655.80 151.5665 60.0009 32.0000 1.9616 1.9638 399.3617 399.9100 0.0862 -1.0000 -1.0000 0723157 1595725655.90 151.5665 60.0009 32.0000 1.9615 1.9637 399.5069 400.0566 0.0863 -1.0000 -1.0000 0723219 1595725656.00 151.5665 60.0009 32.0000 1.9605 1.9627 399.5477 400.0977 0.0864 -1.0000 -1.0000 0723297 1595725656.10 151.5665 60.0009 32.0000 1.9608 1.9630 399.4089 399.9586 0.0863 -1.0000 -1.0000 0723828 1595725656.20 151.5665 60.0009 32.0000 1.9620 1.9642 399.2873 399.8365 0.0862 -1.0000 -1.0000 0723891 1595725656.30 151.5665 60.0009 32.0000 1.9607 1.9629 399.3522 399.9008 0.0862 -1.0000 -1.0000 0723954 1595725656.40 151.5665 60.0009 32.0000 1.9607 1.9630 399.4276 399.9770 0.0862 -1.0000 -1.0000 0724032 1595725656.50 151.5665 60.0009 32.0000 1.9612 1.9634 399.4485 399.9967 0.0861 -1.0000 -1.0000 0724078 1595725656.60 151.5630 60.0009 32.0000 1.9623 1.9645 399.3561 399.9052 0.0863 -1.0000 -1.0000 0724328 1595725656.70 151.5318 60.0009 32.0000 1.9617 1.9639 399.3072 399.8567 0.0863 -1.0000 -1.0000 0724391 1595725656.80 151.5318 60.0009 32.0000 1.9608 1.9630 399.4945 400.0439 0.0862 -1.0000 -1.0000 0724454 1595725656.90 151.5318 60.0009 32.0000 1.9608 1.9630 399.4727 400.0219 0.0863 -1.0000 -1.0000 0724531 1595725657.00 151.5318 60.0009 32.0000 1.9615 1.9637 399.3649 399.9149 0.0863 -1.0000 -1.0000 0724594 1595725657.10 151.5318 60.0009 32.0000 1.9615 1.9637 399.2923 399.8413 0.0863 -1.0000 -1.0000 0724656 1595725657.20 151.4559 60.0009 32.0000 1.9604 1.9626 399.4169 399.9670 0.0864 -1.0000 -1.0000 0724719 1595725657.30 151.5380 60.0009 32.0000 1.9609 1.9631 399.5330 400.0816 0.0862 -1.0000 -1.0000 0724797 1595725657.40 151.5456 60.0009 32.0000 1.9612 1.9634 399.3787 399.9280 0.0863 -1.0000 -1.0000 0724859 1595725657.50 151.5456 60.0009 32.0000 1.9611 1.9633 399.3471 399.8972 0.0864 -1.0000 -1.0000 0724938 1595725657.60 151.5456 60.0009 32.0000 1.9610 1.9632 399.4981 400.0474 0.0862 -1.0000 -1.0000 0725031 1595725657.70 151.5432 60.0009 32.0000 1.9611 1.9633 399.4021 399.9516 0.0863 -1.0000 -1.0000 0725094 1595725657.80 151.5432 60.0009 32.0000 1.9608 1.9630 399.3266 399.8758 0.0862 -1.0000 -1.0000 0725172 1595725657.90 151.5432 60.0009 32.0000 1.9610 1.9632 399.3460 399.8950 0.0863 -1.0000 -1.0000 0725234 1595725658.00 151.5432 60.0009 32.0000 1.9606 1.9628 399.4775 400.0272 0.0863 -1.0000 -1.0000 0725297 1595725658.10 151.5432 60.0009 32.0000 1.9613 1.9635 399.4568 400.0072 0.0865 -1.0000 -1.0000 0725359 1595725658.20 151.5432 60.0009 32.0000 1.9613 1.9636 399.2555 399.8051 0.0863 -1.0000 -1.0000 0725562 1595725658.30 151.4535 60.0009 32.0000 1.9609 1.9631 399.3166 399.8664 0.0863 -1.0000 -1.0000 0725641 1595725658.40 151.4535 60.0009 32.0000 1.9608 1.9630 399.4668 400.0159 0.0863 -1.0000 -1.0000 0725703 1595725658.50 151.4535 60.0009 32.0000 1.9605 1.9627 399.4958 400.0459 0.0864 -1.0000 -1.0000 0725765 1595725658.60 151.4535 60.0009 32.0000 1.9606 1.9628 399.4408 399.9904 0.0864 -1.0000 -1.0000 0725844 1595725658.70 151.4535 60.0009 32.0000 1.9612 1.9634 399.4010 399.9512 0.0864 -1.0000 -1.0000 0726266 1595725658.80 151.4535 60.0009 32.0000 1.9601 1.9623 399.4775 400.0274 0.0864 -1.0000 -1.0000 0726328 1595725658.90 151.5230 60.0009 32.0000 1.9607 1.9629 399.4532 400.0027 0.0863 -1.0000 -1.0000 0726406 1595725659.00 151.5230 60.0009 32.0000 1.9613 1.9636 399.4029 399.9528 0.0863 -1.0000 -1.0000 0726469 1595725659.10 151.5230 60.0009 32.0000 1.9611 1.9633 399.3732 399.9222 0.0862 -1.0000 -1.0000 0726531 1595725659.20 151.5230 60.0009 32.0000 1.9608 1.9630 399.5176 400.0668 0.0862 -1.0000 -1.0000 0726765 1595725659.30 151.5230 60.0009 32.0000 1.9607 1.9629 399.4390 399.9880 0.0863 -1.0000 -1.0000 0726828 1595725659.40 151.5171 60.0009 32.0000 1.9604 1.9626 399.4310 399.9799 0.0861 -1.0000 -1.0000 0726890 1595725659.50 151.5089 60.0009 32.0000 1.9610 1.9632 399.2709 399.8194 0.0862 -1.0000 -1.0000 0726968 1595725659.60 151.5089 60.0009 32.0000 1.9616 1.9638 399.3413 399.8905 0.0863 -1.0000 -1.0000 0727031 1595725659.70 151.5089 60.0009 32.0000 1.9607 1.9630 399.4639 400.0131 0.0863 -1.0000 -1.0000 0727250 1595725659.80 151.5089 60.0009 32.0000 1.9608 1.9630 399.4988 400.0484 0.0863 -1.0000 -1.0000 0727328 1595725659.90 151.5089 60.0009 32.0000 1.9611 1.9634 399.2825 399.8311 0.0862 -1.0000 -1.0000 0727390 1595725660.00 151.4793 60.0008 32.0000 1.9613 1.9635 399.3920 399.9412 0.0863 -1.0000 -1.0000 0727468 1595725660.10 151.4793 60.0008 32.0000 1.9608 1.9631 399.4739 400.0239 0.0864 -1.0000 -1.0000 0727531 1595725660.20 151.4793 60.0008 32.0000 1.9614 1.9637 399.4740 400.0236 0.0863 -1.0000 -1.0000 0727765 1595725660.30 151.4793 60.0008 32.0000 1.9611 1.9633 399.3750 399.9245 0.0864 -1.0000 -1.0000 0727843 1595725660.40 151.4793 60.0008 32.0000 1.9617 1.9639 399.2158 399.7641 0.0861 -1.0000 -1.0000 0727906 1595725660.50 151.4793 60.0008 32.0000 1.9610 1.9632 399.3803 399.9292 0.0863 -1.0000 -1.0000 0727968 1595725660.60 151.4984 60.0008 32.0000 1.9613 1.9635 399.5183 400.0681 0.0863 -1.0000 -1.0000 0728031 1595725660.70 151.5031 60.0008 32.0000 1.9613 1.9635 399.4168 399.9663 0.0863 -1.0000 -1.0000 0729046 1595725660.80 151.5031 60.0008 32.0000 1.9614 1.9636 399.3439 399.8933 0.0863 -1.0000 -1.0000 0729109 1595725660.90 151.5031 60.0008 32.0000 1.9606 1.9628 399.3899 399.9392 0.0863 -1.0000 -1.0000 0729171 1595725661.00 151.5031 60.0008 32.0000 1.9606 1.9628 399.4774 400.0266 0.0862 -1.0000 -1.0000 0729233 1595725661.10 151.5031 60.0008 32.0000 1.9608 1.9630 399.4268 399.9758 0.0863 -1.0000 -1.0000 0729296 1595725661.20 151.4399 60.0008 32.0000 1.9610 1.9632 399.3191 399.8684 0.0863 -1.0000 -1.0000 0729374 1595725661.30 151.4399 60.0008 32.0000 1.9607 1.9630 399.2175 399.7677 0.0864 -1.0000 -1.0000 0729437 1595725661.40 151.4399 60.0008 32.0000 1.9600 1.9622 399.4266 399.9755 0.0863 -1.0000 -1.0000 0729499 1595725661.50 151.4399 60.0008 32.0000 1.9603 1.9625 399.3601 399.9102 0.0864 -1.0000 -1.0000 0729577 1595725661.60 151.4399 60.0008 32.0000 1.9612 1.9634 399.2566 399.8057 0.0863 -1.0000 -1.0000 0729640 1595725661.70 151.4374 60.0008 32.0000 1.9607 1.9629 399.3186 399.8688 0.0864 -1.0000 -1.0000 0729702 1595725661.80 151.4309 60.0008 32.0000 1.9603 1.9625 399.4754 400.0255 0.0864 -1.0000 -1.0000 0729780 1595725661.90 151.4309 60.0008 32.0000 1.9603 1.9625 399.4664 400.0165 0.0864 -1.0000 -1.0000 0729843 1595725662.00 151.4309 60.0008 32.0000 1.9607 1.9629 399.4258 399.9756 0.0863 -1.0000 -1.0000 0729905 1595725662.10 151.4309 60.0008 32.0000 1.9610 1.9632 399.3154 399.8651 0.0864 -1.0000 -1.0000 0729968 1595725662.20 151.4309 60.0008 32.0000 1.9604 1.9626 399.3406 399.8903 0.0863 -1.0000 -1.0000 0730030 1595725662.30 151.4993 60.0008 32.0000 1.9601 1.9623 399.4634 400.0131 0.0863 -1.0000 -1.0000 0730108 1595725662.40 151.4993 60.0008 32.0000 1.9603 1.9625 399.4430 399.9922 0.0862 -1.0000 -1.0000 0730171 1595725662.50 151.4993 60.0008 32.0000 1.9618 1.9641 399.2889 399.8387 0.0864 -1.0000 -1.0000 0730233 1595725662.60 151.4993 60.0008 32.0000 1.9614 1.9636 399.2588 399.8086 0.0863 -1.0000 -1.0000 0730311 1595725662.70 151.4993 60.0008 32.0000 1.9614 1.9637 399.4419 399.9908 0.0862 -1.0000 -1.0000 0730374 1595725662.80 151.4993 60.0008 32.0000 1.9610 1.9632 399.5582 400.1080 0.0863 -1.0000 -1.0000 0730499 1595725662.90 151.4993 60.0008 32.0000 1.9613 1.9635 399.2996 399.8494 0.0864 -1.0000 -1.0000 0730577 1595725663.00 151.4993 60.0008 32.0000 1.9608 1.9631 399.3441 399.8933 0.0863 -1.0000 -1.0000 0730639 1595725663.10 151.4993 60.0008 32.0000 1.9607 1.9629 399.3153 399.8643 0.0862 -1.0000 -1.0000 0730702 1595725663.20 151.4993 60.0008 32.0000 1.9595 1.9617 399.3550 399.9037 0.0862 -1.0000 -1.0000 0730764 1595725663.30 151.4993 60.0008 32.0000 1.9614 1.9636 399.3159 399.8653 0.0863 -1.0000 -1.0000 0730827 1595725663.40 151.4276 60.0008 32.0000 1.9613 1.9635 399.3123 399.8617 0.0863 -1.0000 -1.0000 0730889 1595725663.50 151.4276 60.0008 32.0000 1.9607 1.9629 399.3600 399.9080 0.0861 -1.0000 -1.0000 0730967 1595725663.60 151.4276 60.0008 32.0000 1.9600 1.9622 399.4081 399.9575 0.0863 -1.0000 -1.0000 0731030 1595725663.70 151.4276 60.0008 32.0000 1.9613 1.9635 399.4069 399.9564 0.0863 -1.0000 -1.0000 0731092 1595725663.80 151.4276 60.0008 32.0000 1.9615 1.9637 399.3386 399.8894 0.0865 -1.0000 -1.0000 0731280 1595725663.90 151.4276 60.0008 32.0000 1.9612 1.9634 399.4166 399.9664 0.0864 -1.0000 -1.0000 0731342 1595725664.00 151.5431 60.0008 32.0000 1.9600 1.9622 399.4926 400.0434 0.0865 -1.0000 -1.0000 0731420 1595725664.10 151.5431 60.0008 32.0000 1.9609 1.9631 399.2612 399.8103 0.0863 -1.0000 -1.0000 0731483 1595725664.20 151.5431 60.0008 32.0000 1.9612 1.9635 399.3403 399.8898 0.0863 -1.0000 -1.0000 0731545 1595725664.30 151.5431 60.0008 32.0000 1.9613 1.9635 399.3961 399.9449 0.0862 -1.0000 -1.0000 0732030 1595725664.40 151.5431 60.0008 32.0000 1.9608 1.9630 399.3717 399.9208 0.0863 -1.0000 -1.0000 0732092 1595725664.50 151.5094 60.0008 32.0000 1.9607 1.9629 399.2731 399.8224 0.0863 -1.0000 -1.0000 0732155 1595725664.60 151.5094 60.0008 32.0000 1.9607 1.9629 399.3060 399.8554 0.0864 -1.0000 -1.0000 0732233 1595725664.70 151.5094 60.0008 32.0000 1.9603 1.9625 399.3949 399.9445 0.0863 -1.0000 -1.0000 0732295 1595725664.80 151.5094 60.0008 32.0000 1.9605 1.9628 399.4984 400.0486 0.0863 -1.0000 -1.0000 0732358 1595725664.90 151.5094 60.0008 32.0000 1.9615 1.9637 399.3624 399.9118 0.0864 -1.0000 -1.0000 0732436 1595725665.00 151.5076 60.0008 32.0000 1.9614 1.9636 399.3187 399.8676 0.0862 -1.0000 -1.0000 0732498 1595725665.10 151.5046 60.0007 32.0000 1.9609 1.9631 399.2630 399.8122 0.0863 -1.0000 -1.0000 0732561 1595725665.20 151.5046 60.0007 32.0000 1.9607 1.9629 399.4005 399.9498 0.0863 -1.0000 -1.0000 0732623 1595725665.30 151.5046 60.0007 32.0000 1.9611 1.9633 399.4319 399.9813 0.0863 -1.0000 -1.0000 0732686 1595725665.40 151.5046 60.0007 32.0000 1.9617 1.9639 399.3697 399.9192 0.0863 -1.0000 -1.0000 0732779 1595725665.50 151.5046 60.0007 32.0000 1.9617 1.9640 399.3912 399.9408 0.0863 -1.0000 -1.0000 0732858 1595725665.60 151.5246 60.0007 32.0000 1.9614 1.9636 399.4402 399.9895 0.0863 -1.0000 -1.0000 0732920 1595725665.70 151.5246 60.0007 32.0000 1.9613 1.9635 399.3747 399.9240 0.0863 -1.0000 -1.0000 0732983 1595725665.80 151.5246 60.0007 32.0000 1.9610 1.9633 399.2864 399.8356 0.0862 -1.0000 -1.0000 0733061 1595725665.90 151.5246 60.0007 32.0000 1.9616 1.9638 399.4434 399.9927 0.0863 -1.0000 -1.0000 0733279 1595725666.00 151.5246 60.0007 32.0000 1.9617 1.9639 399.5668 400.1164 0.0863 -1.0000 -1.0000 0733358 1595725666.10 151.5603 60.0007 32.0000 1.9610 1.9632 399.4123 399.9623 0.0863 -1.0000 -1.0000 0733420 1595725666.20 151.5784 60.0007 32.0000 1.9614 1.9636 399.2643 399.8134 0.0862 -1.0000 -1.0000 0733482 1595725666.30 151.5784 60.0007 32.0000 1.9607 1.9630 399.3484 399.8960 0.0860 -1.0000 -1.0000 0733561 1595725666.40 151.5784 60.0007 32.0000 1.9607 1.9629 399.5326 400.0830 0.0864 -1.0000 -1.0000 0734029 1595725666.50 151.5784 60.0007 32.0000 1.9613 1.9635 399.5342 400.0846 0.0864 -1.0000 -1.0000 0734092 1595725666.60 151.5784 60.0007 32.0000 1.9622 1.9644 399.3969 399.9459 0.0862 -1.0000 -1.0000 0734170 1595725666.70 151.5266 60.0007 32.0000 1.9613 1.9635 399.4008 399.9498 0.0862 -1.0000 -1.0000 0734232 1595725666.80 151.5266 60.0007 32.0000 1.9609 1.9632 399.4629 400.0121 0.0862 -1.0000 -1.0000 0734295 1595725666.90 151.5266 60.0007 32.0000 1.9605 1.9627 399.4104 399.9592 0.0862 -1.0000 -1.0000 0734545 1595725667.00 151.5266 60.0007 32.0000 1.9620 1.9642 399.3429 399.8925 0.0863 -1.0000 -1.0000 0734607 1595725667.10 151.5266 60.0007 32.0000 1.9618 1.9641 399.3983 399.9471 0.0862 -1.0000 -1.0000 0734670 1595725667.20 151.5266 60.0007 32.0000 1.9604 1.9626 399.4579 400.0076 0.0864 -1.0000 -1.0000 0734748 1595725667.30 151.5763 60.0007 32.0000 1.9610 1.9632 399.4926 400.0415 0.0862 -1.0000 -1.0000 0734810 1595725667.40 151.5763 60.0007 32.0000 1.9625 1.9647 399.4405 399.9892 0.0861 -1.0000 -1.0000 0735091 1595725667.50 151.5763 60.0007 32.0000 1.9616 1.9638 399.2651 399.8143 0.0864 -1.0000 -1.0000 0735170 1595725667.60 151.5763 60.0007 32.0000 1.9611 1.9633 399.4017 399.9497 0.0861 -1.0000 -1.0000 0735232 1595725667.70 151.5763 60.0007 32.0000 1.9601 1.9623 399.4782 400.0279 0.0863 -1.0000 -1.0000 0735294 1595725667.80 151.5176 60.0007 32.0000 1.9609 1.9631 399.3414 399.8906 0.0862 -1.0000 -1.0000 0735373 1595725667.90 151.4693 60.0007 32.0000 1.9607 1.9630 399.3836 399.9331 0.0863 -1.0000 -1.0000 0735544 1595725668.00 151.4693 60.0007 32.0000 1.9606 1.9628 399.4434 399.9928 0.0863 -1.0000 -1.0000 0735623 1595725668.10 151.4693 60.0007 32.0000 1.9607 1.9629 399.3968 399.9467 0.0864 -1.0000 -1.0000 0735685 1595725668.20 151.4693 60.0007 32.0000 1.9614 1.9636 399.2982 399.8481 0.0864 -1.0000 -1.0000 0735748 1595725668.30 151.4693 60.0007 32.0000 1.9612 1.9634 399.2612 399.8108 0.0864 -1.0000 -1.0000 0735810 1595725668.40 151.4498 60.0007 32.0000 1.9610 1.9633 399.4735 400.0235 0.0863 -1.0000 -1.0000 0736045 1595725668.50 151.4498 60.0007 32.0000 1.9606 1.9628 399.5660 400.1160 0.0864 -1.0000 -1.0000 0736107 1595725668.60 151.4498 60.0007 32.0000 1.9610 1.9632 399.3642 399.9141 0.0864 -1.0000 -1.0000 0736170 1595725668.70 151.4498 60.0007 32.0000 1.9612 1.9634 399.3419 399.8916 0.0863 -1.0000 -1.0000 0736232 1595725668.80 151.4498 60.0007 32.0000 1.9612 1.9634 399.3158 399.8657 0.0863 -1.0000 -1.0000 0736294 1595725668.90 151.4953 60.0007 32.0000 1.9603 1.9626 399.3667 399.9157 0.0863 -1.0000 -1.0000 0736560 1595725669.00 151.5046 60.0007 32.0000 1.9611 1.9633 399.2658 399.8153 0.0863 -1.0000 -1.0000 0736607 1595725669.10 151.5046 60.0007 32.0000 1.9611 1.9633 399.2526 399.8016 0.0862 -1.0000 -1.0000 0736669 1595725669.20 151.5046 60.0007 32.0000 1.9608 1.9631 399.4134 399.9625 0.0863 -1.0000 -1.0000 0736747 1595725669.30 151.5046 60.0007 32.0000 1.9614 1.9636 399.5195 400.0692 0.0863 -1.0000 -1.0000 0736825 1595725669.40 151.5046 60.0007 32.0000 1.9614 1.9636 399.4163 399.9657 0.0863 -1.0000 -1.0000 0737044 1595725669.50 151.4926 60.0007 32.0000 1.9612 1.9635 399.2684 399.8184 0.0864 -1.0000 -1.0000 0737122 1595725669.60 151.4926 60.0007 32.0000 1.9610 1.9632 399.4084 399.9576 0.0862 -1.0000 -1.0000 0737185 1595725669.70 151.4926 60.0007 32.0000 1.9599 1.9621 399.4482 399.9973 0.0863 -1.0000 -1.0000 0737247 1595725669.80 151.4926 60.0007 32.0000 1.9606 1.9628 399.4151 399.9641 0.0862 -1.0000 -1.0000 0737325 1595725669.90 151.4926 60.0007 32.0000 1.9608 1.9631 399.2841 399.8324 0.0862 -1.0000 -1.0000 0737388 1595725670.00 151.4920 60.0007 32.0000 1.9611 1.9633 399.2986 399.8484 0.0864 -1.0000 -1.0000 0737513 1595725670.10 151.4676 59.9998 32.0000 1.9612 1.9634 399.5375 400.0878 0.0864 -1.0000 -1.0000 0737575 1595725670.20 151.4676 59.9998 32.0000 1.9609 1.9631 399.4745 400.0246 0.0863 -1.0000 -1.0000 0737638 1595725670.30 151.4676 59.9998 32.0000 1.9611 1.9633 399.3904 399.9399 0.0863 -1.0000 -1.0000 0737716 1595725670.40 151.4676 59.9998 32.0000 1.9609 1.9631 399.3069 399.8573 0.0864 -1.0000 -1.0000 0737778 1595725670.50 151.4676 59.9998 32.0000 1.9606 1.9628 399.4561 400.0048 0.0863 -1.0000 -1.0000 0737997 1595725670.60 151.4676 59.9998 32.0000 1.9606 1.9628 399.5145 400.0649 0.0864 -1.0000 -1.0000 0738075 1595725670.70 151.5168 59.9998 32.0000 1.9609 1.9632 399.3449 399.8942 0.0863 -1.0000 -1.0000 0738138 1595725670.80 151.5168 59.9998 32.0000 1.9609 1.9631 399.2781 399.8276 0.0863 -1.0000 -1.0000 0738200 1595725670.90 151.5168 59.9998 32.0000 1.9608 1.9631 399.3613 399.9106 0.0862 -1.0000 -1.0000 0738278 1595725671.00 151.5168 59.9998 32.0000 1.9602 1.9624 399.5268 400.0768 0.0863 -1.0000 -1.0000 0738341 1595725671.10 151.5168 59.9998 32.0000 1.9602 1.9624 399.4419 399.9914 0.0863 -1.0000 -1.0000 0738403 1595725671.20 151.5144 59.9998 32.0000 1.9615 1.9637 399.3866 399.9367 0.0864 -1.0000 -1.0000 0738466 1595725671.30 151.4391 59.9998 32.0000 1.9605 1.9628 399.4390 399.9888 0.0863 -1.0000 -1.0000 0738528 1595725671.40 151.4391 59.9998 32.0000 1.9600 1.9622 399.4877 400.0371 0.0863 -1.0000 -1.0000 0738606 1595725671.50 151.4391 59.9998 32.0000 1.9606 1.9629 399.3624 399.9123 0.0863 -1.0000 -1.0000 0739294 1595725671.60 151.4391 59.9998 32.0000 1.9609 1.9632 399.2728 399.8228 0.0865 -1.0000 -1.0000 0739356 1595725671.70 151.4391 59.9998 32.0000 1.9606 1.9628 399.4287 399.9799 0.0865 -1.0000 -1.0000 0739419 1595725671.80 151.4736 59.9998 32.0000 1.9602 1.9624 399.4622 400.0119 0.0863 -1.0000 -1.0000 0739497 1595725671.90 151.4745 59.9998 32.0000 1.9613 1.9635 399.3683 399.9181 0.0864 -1.0000 -1.0000 0739544 1595725672.00 151.4745 59.9998 32.0000 1.9607 1.9629 399.2228 399.7720 0.0863 -1.0000 -1.0000 0739793 1595725672.10 151.4745 59.9998 32.0000 1.9612 1.9635 399.3869 399.9372 0.0864 -1.0000 -1.0000 0739856 1595725672.20 151.4745 59.9998 32.0000 1.9605 1.9627 399.4323 399.9817 0.0863 -1.0000 -1.0000 0739919 1595725672.30 151.4800 59.9998 32.0000 1.9605 1.9627 399.5073 400.0569 0.0863 -1.0000 -1.0000 0739997 1595725672.40 151.5208 59.9998 32.0000 1.9606 1.9628 399.2499 399.7990 0.0863 -1.0000 -1.0000 0740059 1595725672.50 151.5208 59.9998 32.0000 1.9612 1.9634 399.3559 399.9054 0.0863 -1.0000 -1.0000 0740122 1595725672.60 151.5208 59.9998 32.0000 1.9606 1.9628 399.3937 399.9437 0.0864 -1.0000 -1.0000 0740184 1595725672.70 151.5208 59.9998 32.0000 1.9613 1.9635 399.4131 399.9632 0.0864 -1.0000 -1.0000 0740247 1595725672.80 151.5208 59.9998 32.0000 1.9614 1.9636 399.2723 399.8221 0.0864 -1.0000 -1.0000 0740309 1595725672.90 151.4805 59.9998 32.0000 1.9611 1.9633 399.2974 399.8475 0.0864 -1.0000 -1.0000 0740387 1595725673.00 151.4805 59.9998 32.0000 1.9604 1.9626 399.3493 399.8989 0.0864 -1.0000 -1.0000 0740450 1595725673.10 151.4805 59.9998 32.0000 1.9603 1.9625 399.3890 399.9395 0.0864 -1.0000 -1.0000 0740512 1595725673.20 151.4805 59.9998 32.0000 1.9615 1.9638 399.3639 399.9146 0.0865 -1.0000 -1.0000 0740590 1595725673.30 151.4805 59.9998 32.0000 1.9611 1.9634 399.2999 399.8501 0.0865 -1.0000 -1.0000 0740653 1595725673.40 151.4657 59.9998 32.0000 1.9611 1.9633 399.3041 399.8534 0.0862 -1.0000 -1.0000 0740715 1595725673.50 151.4583 59.9998 32.0000 1.9604 1.9626 399.4382 399.9878 0.0863 -1.0000 -1.0000 0740778 1595725673.60 151.4583 59.9998 32.0000 1.9609 1.9632 399.3567 399.9066 0.0863 -1.0000 -1.0000 0741262 1595725673.70 151.4583 59.9998 32.0000 1.9615 1.9637 399.2698 399.8183 0.0862 -1.0000 -1.0000 0741324 1595725673.80 151.4583 59.9998 32.0000 1.9612 1.9634 399.3864 399.9365 0.0864 -1.0000 -1.0000 0741402 1595725673.90 151.4583 59.9998 32.0000 1.9605 1.9627 399.5004 400.0505 0.0864 -1.0000 -1.0000 0741496 1595725674.00 151.5833 59.9998 32.0000 1.9602 1.9625 399.4489 399.9994 0.0865 -1.0000 -1.0000 0741574 1595725674.10 151.5833 59.9998 32.0000 1.9614 1.9636 399.3797 399.9294 0.0863 -1.0000 -1.0000 0741621 1595725674.20 151.5833 59.9998 32.0000 1.9624 1.9646 399.2729 399.8222 0.0863 -1.0000 -1.0000 0741684 1595725674.30 151.5833 59.9998 32.0000 1.9610 1.9633 399.4438 399.9935 0.0863 -1.0000 -1.0000 0741762 1595725674.40 151.5833 59.9998 32.0000 1.9601 1.9624 399.4386 399.9890 0.0864 -1.0000 -1.0000 0741824 1595725674.50 151.4952 59.9998 32.0000 1.9603 1.9625 399.4303 399.9796 0.0863 -1.0000 -1.0000 0741887 1595725674.60 151.4797 59.9998 32.0000 1.9609 1.9631 399.4186 399.9688 0.0864 -1.0000 -1.0000 0742059 1595725674.70 151.4797 59.9998 32.0000 1.9607 1.9629 399.4647 400.0144 0.0863 -1.0000 -1.0000 0742121 1595725674.80 151.4797 59.9998 32.0000 1.9606 1.9628 399.4692 400.0193 0.0864 -1.0000 -1.0000 0742184 1595725674.90 151.4797 59.9998 32.0000 1.9611 1.9633 399.3483 399.8980 0.0863 -1.0000 -1.0000 0742262 1595725675.00 151.4797 59.9998 32.0000 1.9615 1.9637 399.3264 399.8758 0.0863 -1.0000 -1.0000 0742324 1595725675.10 151.4849 60.0005 32.0000 1.9608 1.9630 399.4771 400.0269 0.0863 -1.0000 -1.0000 0742808 1595725675.20 151.4849 60.0005 32.0000 1.9614 1.9636 399.5100 400.0597 0.0863 -1.0000 -1.0000 0742871 1595725675.30 151.4849 60.0005 32.0000 1.9609 1.9631 399.4036 399.9543 0.0865 -1.0000 -1.0000 0742933 1595725675.40 151.4849 60.0005 32.0000 1.9616 1.9638 399.3062 399.8550 0.0862 -1.0000 -1.0000 0742996 1595725675.50 151.4849 60.0005 32.0000 1.9611 1.9633 399.3567 399.9060 0.0863 -1.0000 -1.0000 0743074 1595725675.60 151.5663 60.0005 32.0000 1.9604 1.9626 399.4303 399.9802 0.0863 -1.0000 -1.0000 0743324 1595725675.70 151.5663 60.0005 32.0000 1.9615 1.9637 399.4371 399.9861 0.0862 -1.0000 -1.0000 0743386 1595725675.80 151.5663 60.0005 32.0000 1.9612 1.9634 399.2800 399.8291 0.0864 -1.0000 -1.0000 0743465 1595725675.90 151.5663 60.0005 32.0000 1.9613 1.9635 399.3692 399.9195 0.0864 -1.0000 -1.0000 0743527 1595725676.00 151.5663 60.0005 32.0000 1.9614 1.9636 399.5339 400.0835 0.0863 -1.0000 -1.0000 0743605 1595725676.10 151.5465 60.0005 32.0000 1.9614 1.9636 399.3334 399.8823 0.0862 -1.0000 -1.0000 0743668 1595725676.20 151.5157 60.0005 32.0000 1.9607 1.9629 399.2710 399.8200 0.0863 -1.0000 -1.0000 0744043 1595725676.30 151.5157 60.0005 32.0000 1.9607 1.9629 399.4020 399.9514 0.0863 -1.0000 -1.0000 0744105 1595725676.40 151.5157 60.0005 32.0000 1.9601 1.9623 399.4167 399.9664 0.0864 -1.0000 -1.0000 0744168 1595725676.50 151.5157 60.0005 32.0000 1.9594 1.9617 399.4169 399.9668 0.0863 -1.0000 -1.0000 0744230 1595725676.60 151.5157 60.0005 32.0000 1.9612 1.9635 399.2837 399.8330 0.0863 -1.0000 -1.0000 0744308 1595725676.70 151.4689 60.0005 32.0000 1.9615 1.9637 399.2454 399.7952 0.0864 -1.0000 -1.0000 0744371 1595725676.80 151.4689 60.0005 32.0000 1.9610 1.9632 399.3993 399.9491 0.0863 -1.0000 -1.0000 0744433 1595725676.90 151.4689 60.0005 32.0000 1.9607 1.9629 399.3575 399.9074 0.0864 -1.0000 -1.0000 0744511 1595725677.00 151.4689 60.0005 32.0000 1.9612 1.9635 399.2256 399.7750 0.0863 -1.0000 -1.0000 0744574 1595725677.10 151.4689 60.0005 32.0000 1.9615 1.9637 399.2600 399.8093 0.0863 -1.0000 -1.0000 0744636 1595725677.20 151.5372 60.0005 32.0000 1.9606 1.9629 399.4019 399.9514 0.0863 -1.0000 -1.0000 0744714 1595725677.30 151.5372 60.0005 32.0000 1.9607 1.9629 399.4503 399.9992 0.0862 -1.0000 -1.0000 0744777 1595725677.40 151.5372 60.0005 32.0000 1.9609 1.9631 399.3371 399.8861 0.0863 -1.0000 -1.0000 0744839 1595725677.50 151.5372 60.0005 32.0000 1.9610 1.9632 399.2291 399.7781 0.0862 -1.0000 -1.0000 0744917 1595725677.60 151.5372 60.0005 32.0000 1.9604 1.9626 399.3050 399.8531 0.0862 -1.0000 -1.0000 0744980 1595725677.70 151.5372 60.0005 32.0000 1.9599 1.9621 399.4682 400.0179 0.0863 -1.0000 -1.0000 0745261 1595725677.80 151.5407 60.0005 32.0000 1.9613 1.9635 399.3559 399.9053 0.0863 -1.0000 -1.0000 0745339 1595725677.90 151.5407 60.0005 32.0000 1.9612 1.9635 399.2692 399.8182 0.0863 -1.0000 -1.0000 0745402 1595725678.00 151.5407 60.0005 32.0000 1.9608 1.9630 399.3575 399.9075 0.0863 -1.0000 -1.0000 0745464 1595725678.10 151.5407 60.0005 32.0000 1.9603 1.9626 399.3339 399.8829 0.0862 -1.0000 -1.0000 0745776 1595725678.20 151.5407 60.0005 32.0000 1.9610 1.9632 399.3335 399.8826 0.0862 -1.0000 -1.0000 0745870 1595725678.30 151.5012 60.0005 32.0000 1.9609 1.9631 399.3154 399.8638 0.0862 -1.0000 -1.0000 0745933 1595725678.40 151.4612 60.0005 32.0000 1.9604 1.9626 399.3901 399.9394 0.0863 -1.0000 -1.0000 0745995 1595725678.50 151.4612 60.0005 32.0000 1.9602 1.9625 399.4521 400.0022 0.0864 -1.0000 -1.0000 0746073 1595725678.60 151.4612 60.0005 32.0000 1.9611 1.9633 399.4245 399.9739 0.0863 -1.0000 -1.0000 0746136 1595725678.70 151.4612 60.0005 32.0000 1.9605 1.9627 399.3463 399.8953 0.0862 -1.0000 -1.0000 0746308 1595725678.80 151.4612 60.0005 32.0000 1.9608 1.9630 399.2765 399.8251 0.0862 -1.0000 -1.0000 0746386 1595725678.90 151.4675 60.0005 32.0000 1.9604 1.9627 399.4265 399.9765 0.0863 -1.0000 -1.0000 0746448 1595725679.00 151.4885 60.0005 32.0000 1.9607 1.9629 399.4647 400.0133 0.0861 -1.0000 -1.0000 0746511 1595725679.10 151.4885 60.0005 32.0000 1.9605 1.9627 399.3885 399.9389 0.0864 -1.0000 -1.0000 0746573 1595725679.20 151.4885 60.0005 32.0000 1.9611 1.9633 399.2864 399.8358 0.0863 -1.0000 -1.0000 0746776 1595725679.30 151.4885 60.0005 32.0000 1.9608 1.9630 399.3862 399.9355 0.0862 -1.0000 -1.0000 0746839 1595725679.40 151.4885 60.0005 32.0000 1.9601 1.9623 399.4201 399.9695 0.0863 -1.0000 -1.0000 0746901 1595725679.50 151.4841 60.0005 32.0000 1.9612 1.9634 399.4207 399.9702 0.0864 -1.0000 -1.0000 0746964 1595725679.60 151.4841 60.0005 32.0000 1.9610 1.9633 399.3118 399.8615 0.0863 -1.0000 -1.0000 0747026 1595725679.70 151.4841 60.0005 32.0000 1.9606 1.9628 399.2161 399.7651 0.0863 -1.0000 -1.0000 0747839 1595725679.80 151.4841 60.0005 32.0000 1.9606 1.9628 399.3822 399.9322 0.0863 -1.0000 -1.0000 0747901 1595725679.90 151.4841 60.0005 32.0000 1.9598 1.9620 399.4056 399.9546 0.0862 -1.0000 -1.0000 0747964 1595725680.00 151.4586 59.9999 32.0000 1.9610 1.9632 399.4903 400.0399 0.0863 -1.0000 -1.0000 0748042 1595725680.10 151.4459 59.9997 32.0000 1.9610 1.9632 399.2384 399.7873 0.0862 -1.0000 -1.0000 0748104 1595725680.20 151.4459 59.9997 32.0000 1.9609 1.9632 399.2591 399.8082 0.0863 -1.0000 -1.0000 0748167 1595725680.30 151.4459 59.9997 32.0000 1.9611 1.9633 399.4007 399.9500 0.0863 -1.0000 -1.0000 0748245 1595725680.40 151.4459 59.9997 32.0000 1.9613 1.9635 399.3537 399.9036 0.0864 -1.0000 -1.0000 0748307 1595725680.50 151.4459 59.9997 32.0000 1.9610 1.9633 399.2365 399.7867 0.0865 -1.0000 -1.0000 0748370 1595725680.60 151.5132 59.9997 32.0000 1.9611 1.9633 399.2909 399.8396 0.0862 -1.0000 -1.0000 0748432 1595725680.70 151.5132 59.9997 32.0000 1.9597 1.9619 399.4825 400.0322 0.0863 -1.0000 -1.0000 0748495 1595725680.80 151.5132 59.9997 32.0000 1.9608 1.9630 399.3406 399.8908 0.0864 -1.0000 -1.0000 0748557 1595725680.90 151.5132 59.9997 32.0000 1.9610 1.9633 399.3769 399.9270 0.0864 -1.0000 -1.0000 0748635 1595725681.00 151.5132 59.9997 32.0000 1.9620 1.9642 399.2984 399.8471 0.0862 -1.0000 -1.0000 0748698 1595725681.10 151.5132 59.9997 32.0000 1.9606 1.9629 399.3881 399.9367 0.0862 -1.0000 -1.0000 0748760 1595725681.20 151.4534 59.9997 32.0000 1.9606 1.9628 399.5385 400.0879 0.0863 -1.0000 -1.0000 0748838 1595725681.30 151.4534 59.9997 32.0000 1.9611 1.9633 399.3957 399.9451 0.0862 -1.0000 -1.0000 0749010 1595725681.40 151.4534 59.9997 32.0000 1.9615 1.9637 399.3092 399.8584 0.0864 -1.0000 -1.0000 0749073 1595725681.50 151.4534 59.9997 32.0000 1.9609 1.9631 399.4575 400.0070 0.0862 -1.0000 -1.0000 0749151 1595725681.60 151.4534 59.9997 32.0000 1.9614 1.9637 399.4170 399.9673 0.0864 -1.0000 -1.0000 0749213 1595725681.70 151.4534 59.9997 32.0000 1.9611 1.9633 399.3304 399.8795 0.0863 -1.0000 -1.0000 0749276 1595725681.80 151.4534 59.9997 32.0000 1.9597 1.9619 399.3494 399.8983 0.0862 -1.0000 -1.0000 0749354 1595725681.90 151.4534 59.9997 32.0000 1.9606 1.9629 399.4636 400.0134 0.0864 -1.0000 -1.0000 0749416 1595725682.00 151.4534 59.9997 32.0000 1.9613 1.9635 399.4229 399.9727 0.0864 -1.0000 -1.0000 0749479 1595725682.10 151.4534 59.9997 32.0000 1.9615 1.9637 399.3274 399.8775 0.0864 -1.0000 -1.0000 0749541 1595725682.20 151.4534 59.9997 32.0000 1.9607 1.9629 399.3853 399.9355 0.0864 -1.0000 -1.0000 0749604 1595725682.30 151.4534 59.9997 32.0000 1.9609 1.9631 399.5081 400.0576 0.0864 -1.0000 -1.0000 0750104 1595725682.40 151.4904 59.9997 32.0000 1.9607 1.9629 399.4842 400.0346 0.0864 -1.0000 -1.0000 0750166 1595725682.50 151.4904 59.9997 32.0000 1.9615 1.9637 399.2848 399.8343 0.0863 -1.0000 -1.0000 0750229 1595725682.60 151.4904 59.9997 32.0000 1.9605 1.9627 399.5029 400.0519 0.0862 -1.0000 -1.0000 0750307 1595725682.70 151.4904 59.9997 32.0000 1.9601 1.9623 399.4474 399.9967 0.0863 -1.0000 -1.0000 0750369 1595725682.80 151.4904 59.9997 32.0000 1.9604 1.9626 399.3501 399.8993 0.0862 -1.0000 -1.0000 0750432 1595725682.90 151.4904 59.9997 32.0000 1.9608 1.9631 399.2290 399.7781 0.0863 -1.0000 -1.0000 0750494 1595725683.00 151.5061 59.9997 32.0000 1.9608 1.9631 399.3216 399.8711 0.0863 -1.0000 -1.0000 0750557 1595725683.10 151.5061 59.9997 32.0000 1.9605 1.9628 399.4918 400.0424 0.0865 -1.0000 -1.0000 0750619 1595725683.20 151.5061 59.9997 32.0000 1.9605 1.9627 399.4018 399.9508 0.0862 -1.0000 -1.0000 0750697 1595725683.30 151.5061 59.9997 32.0000 1.9610 1.9632 399.3319 399.8805 0.0862 -1.0000 -1.0000 0750791 1595725683.40 151.5061 59.9997 32.0000 1.9606 1.9628 399.3517 399.9009 0.0863 -1.0000 -1.0000 0750853 1595725683.50 151.4868 59.9997 32.0000 1.9601 1.9623 399.4801 400.0298 0.0863 -1.0000 -1.0000 0750932 1595725683.60 151.4859 59.9997 32.0000 1.9600 1.9622 399.4418 399.9914 0.0864 -1.0000 -1.0000 0750994 1595725683.70 151.4859 59.9997 32.0000 1.9609 1.9631 399.3579 399.9075 0.0863 -1.0000 -1.0000 0751056 1595725683.80 151.4859 59.9997 32.0000 1.9607 1.9629 399.3306 399.8800 0.0863 -1.0000 -1.0000 0751135 1595725683.90 151.4859 59.9997 32.0000 1.9600 1.9623 399.4437 399.9935 0.0863 -1.0000 -1.0000 0751197 1595725684.00 151.4859 59.9997 32.0000 1.9607 1.9629 399.4866 400.0362 0.0863 -1.0000 -1.0000 0751275 1595725684.10 151.4859 59.9997 32.0000 1.9617 1.9640 399.3117 399.8605 0.0862 -1.0000 -1.0000 0751338 1595725684.20 151.4859 59.9997 32.0000 1.9614 1.9637 399.3452 399.8954 0.0864 -1.0000 -1.0000 0751400 1595725684.30 151.4859 59.9997 32.0000 1.9604 1.9626 399.3673 399.9164 0.0862 -1.0000 -1.0000 0751791 1595725684.40 151.4859 59.9997 32.0000 1.9603 1.9626 399.3919 399.9408 0.0862 -1.0000 -1.0000 0751853 1595725684.50 151.4859 59.9997 32.0000 1.9609 1.9631 399.3878 399.9374 0.0864 -1.0000 -1.0000 0751916 1595725684.60 151.5058 59.9986 32.0000 1.9612 1.9634 399.2171 399.7676 0.0865 -1.0000 -1.0000 0751994 1595725684.70 151.5058 59.9986 32.0000 1.9618 1.9640 399.2998 399.8499 0.0864 -1.0000 -1.0000 0752056 1595725684.80 151.5058 59.9986 32.0000 1.9598 1.9620 399.3645 399.9143 0.0863 -1.0000 -1.0000 0752525 1595725684.90 151.5058 59.9986 32.0000 1.9618 1.9640 399.3598 399.9092 0.0863 -1.0000 -1.0000 0752587 1595725685.00 151.5058 59.9986 32.0000 1.9613 1.9636 399.3649 399.9143 0.0863 -1.0000 -1.0000 0752650 1595725685.10 151.5058 59.9986 32.0000 1.9614 1.9636 399.3333 399.8826 0.0863 -1.0000 -1.0000 0752712 1595725685.20 151.5058 59.9986 32.0000 1.9606 1.9628 399.4633 400.0127 0.0863 -1.0000 -1.0000 0752790 1595725685.30 151.5058 59.9986 32.0000 1.9608 1.9630 399.3168 399.8665 0.0863 -1.0000 -1.0000 0752853 1595725685.40 151.5058 59.9986 32.0000 1.9614 1.9637 399.2201 399.7693 0.0863 -1.0000 -1.0000 0752915 1595725685.50 151.5058 59.9986 32.0000 1.9610 1.9633 399.3367 399.8860 0.0863 -1.0000 -1.0000 0752993 1595725685.60 151.5058 59.9986 32.0000 1.9606 1.9629 399.4660 400.0155 0.0863 -1.0000 -1.0000 0753056 1595725685.70 151.5058 59.9986 32.0000 1.9603 1.9626 399.2705 399.8207 0.0864 -1.0000 -1.0000 0753119 1595725685.80 151.4500 59.9986 32.0000 1.9612 1.9634 399.3100 399.8597 0.0862 -1.0000 -1.0000 0753181 1595725685.90 151.5612 59.9986 32.0000 1.9612 1.9634 399.3162 399.8655 0.0864 -1.0000 -1.0000 0753322 1595725686.00 151.5612 59.9986 32.0000 1.9608 1.9631 399.4991 400.0481 0.0862 -1.0000 -1.0000 0753384 1595725686.10 151.5612 59.9986 32.0000 1.9619 1.9641 399.4012 399.9514 0.0864 -1.0000 -1.0000 0753447 1595725686.20 151.5612 59.9986 32.0000 1.9610 1.9632 399.3425 399.8923 0.0864 -1.0000 -1.0000 0753509 1595725686.30 151.4354 59.9986 32.0000 1.9605 1.9627 399.3717 399.9216 0.0864 -1.0000 -1.0000 0753587 1595725686.40 151.4354 59.9986 32.0000 1.9604 1.9626 399.5176 400.0680 0.0864 -1.0000 -1.0000 0753837 1595725686.50 151.4354 59.9986 32.0000 1.9605 1.9627 399.3717 399.9214 0.0863 -1.0000 -1.0000 0753900 1595725686.60 151.4354 59.9986 32.0000 1.9613 1.9635 399.2938 399.8433 0.0863 -1.0000 -1.0000 0753978 1595725686.70 151.4354 59.9986 32.0000 1.9607 1.9629 399.4247 399.9731 0.0862 -1.0000 -1.0000 0754040 1595725686.80 151.4419 59.9986 32.0000 1.9604 1.9626 399.4252 399.9748 0.0863 -1.0000 -1.0000 0754103 1595725686.90 151.4625 59.9986 32.0000 1.9613 1.9635 399.3231 399.8733 0.0865 -1.0000 -1.0000 0754306 1595725687.00 151.4625 59.9986 32.0000 1.9614 1.9636 399.3231 399.8712 0.0862 -1.0000 -1.0000 0754368 1595725687.10 151.4625 59.9986 32.0000 1.9607 1.9629 399.2829 399.8323 0.0863 -1.0000 -1.0000 0754431 1595725687.20 151.4625 59.9986 32.0000 1.9611 1.9633 399.3655 399.9148 0.0863 -1.0000 -1.0000 0754493 1595725687.30 151.4625 59.9986 32.0000 1.9614 1.9636 399.3621 399.9126 0.0865 -1.0000 -1.0000 0754556 1595725687.40 151.5129 59.9986 32.0000 1.9614 1.9636 399.3167 399.8664 0.0864 -1.0000 -1.0000 0754774 1595725687.50 151.5129 59.9986 32.0000 1.9604 1.9626 399.3740 399.9242 0.0863 -1.0000 -1.0000 0754837 1595725687.60 151.5129 59.9986 32.0000 1.9602 1.9624 399.4933 400.0426 0.0863 -1.0000 -1.0000 0754899 1595725687.70 151.5129 59.9986 32.0000 1.9614 1.9637 399.3925 399.9416 0.0863 -1.0000 -1.0000 0754962 1595725687.80 151.5129 59.9986 32.0000 1.9615 1.9637 399.3498 399.8997 0.0864 -1.0000 -1.0000 0755040 1595725687.90 151.5129 59.9986 32.0000 1.9610 1.9632 399.4294 399.9794 0.0864 -1.0000 -1.0000 0755259 1595725688.00 151.5129 59.9986 32.0000 1.9602 1.9624 399.5113 400.0608 0.0863 -1.0000 -1.0000 0755337 1595725688.10 151.5129 59.9986 32.0000 1.9609 1.9632 399.3492 399.8982 0.0862 -1.0000 -1.0000 0755399 1595725688.20 151.5129 59.9986 32.0000 1.9607 1.9629 399.3129 399.8621 0.0863 -1.0000 -1.0000 0755462 1595725688.30 151.5129 59.9986 32.0000 1.9612 1.9634 399.5261 400.0752 0.0862 -1.0000 -1.0000 0755634 1595725688.40 151.5105 59.9986 32.0000 1.9607 1.9629 399.4316 399.9813 0.0863 -1.0000 -1.0000 0756071 1595725688.50 151.4893 59.9986 32.0000 1.9607 1.9629 399.3864 399.9362 0.0864 -1.0000 -1.0000 0756133 1595725688.60 151.4893 59.9986 32.0000 1.9619 1.9642 399.4282 399.9782 0.0864 -1.0000 -1.0000 0756212 1595725688.70 151.4893 59.9986 32.0000 1.9608 1.9630 399.5160 400.0656 0.0863 -1.0000 -1.0000 0756259 1595725688.80 151.4893 59.9986 32.0000 1.9606 1.9628 399.4966 400.0465 0.0864 -1.0000 -1.0000 0756336 1595725688.90 151.4893 59.9986 32.0000 1.9612 1.9635 399.4836 400.0346 0.0865 -1.0000 -1.0000 0756524 1595725689.00 151.4663 59.9986 32.0000 1.9616 1.9638 399.3448 399.8937 0.0862 -1.0000 -1.0000 0756586 1595725689.10 151.4663 59.9986 32.0000 1.9611 1.9633 399.4017 399.9508 0.0862 -1.0000 -1.0000 0756649 1595725689.20 151.4663 59.9986 32.0000 1.9610 1.9632 399.5022 400.0525 0.0864 -1.0000 -1.0000 0756727 1595725689.30 151.4663 59.9986 32.0000 1.9602 1.9624 399.5432 400.0928 0.0863 -1.0000 -1.0000 0756789 1595725689.40 151.4663 59.9986 32.0000 1.9612 1.9634 399.4412 399.9910 0.0864 -1.0000 -1.0000 0756852 1595725689.50 151.5351 59.9986 32.0000 1.9607 1.9629 399.4196 399.9690 0.0862 -1.0000 -1.0000 0756914 1595725689.60 151.5718 59.9986 32.0000 1.9611 1.9633 399.5873 400.1366 0.0863 -1.0000 -1.0000 0756977 1595725689.70 151.5718 59.9986 32.0000 1.9603 1.9625 399.4468 399.9966 0.0863 -1.0000 -1.0000 0757039 1595725689.80 151.5109 59.9986 32.0000 1.9617 1.9639 399.4416 399.9909 0.0862 -1.0000 -1.0000 0757118 1595725689.90 151.5109 59.9986 32.0000 1.9608 1.9630 399.4483 399.9987 0.0864 -1.0000 -1.0000 0757180 1595725690.00 151.5109 59.9986 32.0000 1.9605 1.9627 399.4893 400.0385 0.0862 -1.0000 -1.0000 0757321 1595725690.10 151.4333 59.9986 32.0000 1.9605 1.9627 399.4985 400.0471 0.0861 -1.0000 -1.0000 0757383 1595725690.20 151.4333 59.9986 32.0000 1.9616 1.9638 399.3888 399.9387 0.0864 -1.0000 -1.0000 0757446 1595725690.30 151.4333 59.9986 32.0000 1.9609 1.9631 399.2769 399.8267 0.0864 -1.0000 -1.0000 0757508 1595725690.40 151.4333 59.9986 32.0000 1.9610 1.9633 399.3794 399.9284 0.0862 -1.0000 -1.0000 0757571 1595725690.50 151.4333 59.9986 32.0000 1.9609 1.9631 399.4042 399.9535 0.0863 -1.0000 -1.0000 0757821 1595725690.60 151.4671 59.9986 32.0000 1.9608 1.9630 399.4428 399.9922 0.0863 -1.0000 -1.0000 0757899 1595725690.70 151.4748 59.9986 32.0000 1.9615 1.9637 399.3185 399.8680 0.0863 -1.0000 -1.0000 0757961 1595725690.80 151.4748 59.9986 32.0000 1.9610 1.9633 399.3378 399.8876 0.0863 -1.0000 -1.0000 0758024 1595725690.90 151.4748 59.9986 32.0000 1.9605 1.9627 399.4906 400.0399 0.0863 -1.0000 -1.0000 0758102 1595725691.00 151.4748 59.9986 32.0000 1.9604 1.9626 399.5037 400.0538 0.0864 -1.0000 -1.0000 0758164 1595725691.10 151.4823 59.9986 32.0000 1.9611 1.9634 399.3510 399.9003 0.0863 -1.0000 -1.0000 0758227 1595725691.20 151.5473 59.9986 32.0000 1.9622 1.9644 399.2688 399.8185 0.0863 -1.0000 -1.0000 0758289 1595725691.30 151.5473 59.9986 32.0000 1.9613 1.9635 399.3742 399.9231 0.0862 -1.0000 -1.0000 0758352 1595725691.40 151.5473 59.9986 32.0000 1.9612 1.9634 399.5190 400.0694 0.0864 -1.0000 -1.0000 0758430 1595725691.50 151.5473 59.9986 32.0000 1.9599 1.9621 399.4756 400.0256 0.0864 -1.0000 -1.0000 0758836 1595725691.60 151.5473 59.9986 32.0000 1.9609 1.9632 399.3972 399.9463 0.0862 -1.0000 -1.0000 0758898 1595725691.70 151.4781 59.9986 32.0000 1.9606 1.9628 399.4833 400.0322 0.0862 -1.0000 -1.0000 0758961 1595725691.80 151.4762 59.9986 32.0000 1.9601 1.9624 399.4552 400.0046 0.0863 -1.0000 -1.0000 0759039 1595725691.90 151.4762 59.9986 32.0000 1.9610 1.9632 399.4736 400.0222 0.0861 -1.0000 -1.0000 0759101 1595725692.00 151.4762 59.9986 32.0000 1.9607 1.9629 399.4632 400.0136 0.0864 -1.0000 -1.0000 0759289 1595725692.10 151.4762 59.9986 32.0000 1.9616 1.9638 399.3038 399.8534 0.0863 -1.0000 -1.0000 0759351 1595725692.20 151.4789 59.9986 32.0000 1.9609 1.9632 399.2940 399.8436 0.0863 -1.0000 -1.0000 0759414 1595725692.30 151.4870 59.9986 32.0000 1.9612 1.9635 399.3858 399.9352 0.0862 -1.0000 -1.0000 0759492 1595725692.40 151.4870 59.9986 32.0000 1.9614 1.9636 399.4229 399.9714 0.0862 -1.0000 -1.0000 0759555 1595725692.50 151.4870 59.9986 32.0000 1.9611 1.9634 399.3734 399.9222 0.0862 -1.0000 -1.0000 0759820 1595725692.60 151.4870 59.9986 32.0000 1.9607 1.9630 399.2855 399.8350 0.0863 -1.0000 -1.0000 0759898 1595725692.70 151.4870 59.9986 32.0000 1.9603 1.9625 399.3752 399.9244 0.0862 -1.0000 -1.0000 0759961 1595725692.80 151.5028 59.9986 32.0000 1.9609 1.9631 399.3490 399.8986 0.0864 -1.0000 -1.0000 0800023 1595725692.90 151.5028 59.9986 32.0000 1.9611 1.9634 399.2546 399.8032 0.0862 -1.0000 -1.0000 0800101 1595725693.00 151.5028 59.9986 32.0000 1.9606 1.9628 399.4167 399.9659 0.0862 -1.0000 -1.0000 0800523 1595725693.10 151.5028 59.9986 32.0000 1.9609 1.9631 399.4045 399.9529 0.0862 -1.0000 -1.0000 0800585 1595725693.20 151.5663 59.9986 32.0000 1.9611 1.9633 399.3240 399.8736 0.0864 -1.0000 -1.0000 0800664 1595725693.30 151.5663 59.9986 32.0000 1.9611 1.9633 399.3498 399.8991 0.0862 -1.0000 -1.0000 0800726 1595725693.40 151.5663 59.9986 32.0000 1.9616 1.9639 399.3635 399.9121 0.0863 -1.0000 -1.0000 0800804 1595725693.50 151.5663 59.9986 32.0000 1.9610 1.9632 399.5606 400.1102 0.0863 -1.0000 -1.0000 0800882 1595725693.60 151.5663 59.9986 32.0000 1.9614 1.9636 399.4499 399.9999 0.0864 -1.0000 -1.0000 0800945 1595725693.70 151.5663 59.9986 32.0000 1.9616 1.9639 399.3932 399.9431 0.0864 -1.0000 -1.0000 0801007 1595725693.80 151.5644 59.9986 32.0000 1.9614 1.9636 399.3479 399.8964 0.0861 -1.0000 -1.0000 0801070 1595725693.90 151.5216 59.9986 32.0000 1.9606 1.9629 399.4577 400.0077 0.0864 -1.0000 -1.0000 0801132 1595725694.00 151.5213 59.9986 32.0000 1.9614 1.9636 399.3983 399.9483 0.0863 -1.0000 -1.0000 0801210 1595725694.10 151.5212 59.9986 32.0000 1.9612 1.9634 399.3192 399.8687 0.0863 -1.0000 -1.0000 0801320 1595725694.20 151.5212 59.9986 32.0000 1.9611 1.9633 399.3223 399.8725 0.0863 -1.0000 -1.0000 0801367 1595725694.30 151.5212 59.9986 32.0000 1.9609 1.9632 399.4776 400.0264 0.0862 -1.0000 -1.0000 0801445 1595725694.40 151.5364 59.9986 32.0000 1.9611 1.9633 399.4509 399.9996 0.0861 -1.0000 -1.0000 0801507 1595725694.50 151.5364 59.9986 32.0000 1.9609 1.9631 399.3991 399.9489 0.0864 -1.0000 -1.0000 0801570 1595725694.60 151.5364 59.9986 32.0000 1.9613 1.9635 399.3401 399.8902 0.0864 -1.0000 -1.0000 0801820 1595725694.70 151.5364 59.9986 32.0000 1.9607 1.9630 399.4058 399.9556 0.0863 -1.0000 -1.0000 0801882 1595725694.80 151.5364 59.9986 32.0000 1.9604 1.9626 399.5262 400.0756 0.0862 -1.0000 -1.0000 0801945 1595725694.90 151.5310 59.9986 32.0000 1.9604 1.9626 399.5306 400.0797 0.0862 -1.0000 -1.0000 0802007 1595725695.00 151.4842 59.9986 32.0000 1.9614 1.9636 399.3864 399.9364 0.0864 -1.0000 -1.0000 0802070 1595725695.10 151.4842 59.9986 32.0000 1.9615 1.9638 399.4394 399.9888 0.0863 -1.0000 -1.0000 0803022 1595725695.20 151.4842 59.9986 32.0000 1.9607 1.9629 399.4917 400.0415 0.0864 -1.0000 -1.0000 0803100 1595725695.30 151.4842 59.9986 32.0000 1.9608 1.9630 399.5159 400.0658 0.0863 -1.0000 -1.0000 0803163 1595725695.40 151.4842 59.9986 32.0000 1.9612 1.9634 399.2815 399.8302 0.0862 -1.0000 -1.0000 0803225 1595725695.50 151.4842 59.9986 32.0000 1.9612 1.9634 399.4727 400.0220 0.0863 -1.0000 -1.0000 0803288 1595725695.60 151.4842 59.9986 32.0000 1.9610 1.9632 399.5341 400.0846 0.0865 -1.0000 -1.0000 0803350 1595725695.70 151.4842 59.9986 32.0000 1.9613 1.9636 399.4944 400.0446 0.0864 -1.0000 -1.0000 0803413 1595725695.80 151.4842 59.9986 32.0000 1.9615 1.9638 399.3211 399.8706 0.0863 -1.0000 -1.0000 0803491 1595725695.90 151.5044 59.9986 32.0000 1.9614 1.9636 399.4277 399.9775 0.0863 -1.0000 -1.0000 0803554 1595725696.00 151.4956 59.9986 32.0000 1.9606 1.9628 399.5014 400.0512 0.0863 -1.0000 -1.0000 0803632 1595725696.10 151.4956 59.9986 32.0000 1.9610 1.9632 399.5511 400.1016 0.0864 -1.0000 -1.0000 0803694 1595725696.20 151.4956 59.9986 32.0000 1.9612 1.9634 399.4240 399.9737 0.0863 -1.0000 -1.0000 0803757 1595725696.30 151.5349 59.9986 32.0000 1.9608 1.9630 399.4654 400.0145 0.0862 -1.0000 -1.0000 0803819 1595725696.40 151.5349 59.9986 32.0000 1.9606 1.9628 399.5321 400.0812 0.0862 -1.0000 -1.0000 0803882 1595725696.50 151.5349 59.9986 32.0000 1.9609 1.9631 399.4238 399.9730 0.0863 -1.0000 -1.0000 0803944 1595725696.60 151.4747 59.9986 32.0000 1.9619 1.9642 399.3059 399.8558 0.0864 -1.0000 -1.0000 0804304 1595725696.70 151.4747 59.9986 32.0000 1.9606 1.9628 399.3795 399.9291 0.0863 -1.0000 -1.0000 0804366 1595725696.80 151.4747 59.9986 32.0000 1.9600 1.9622 399.4754 400.0254 0.0864 -1.0000 -1.0000 0804428 1595725696.90 151.4747 59.9986 32.0000 1.9608 1.9631 399.5818 400.1322 0.0864 -1.0000 -1.0000 0804507 1595725697.00 151.4747 59.9986 32.0000 1.9611 1.9633 399.3298 399.8802 0.0864 -1.0000 -1.0000 0804569 1595725697.10 151.4469 59.9986 32.0000 1.9609 1.9632 399.3769 399.9267 0.0864 -1.0000 -1.0000 0804631 1595725697.20 151.3501 59.9986 32.0000 1.9602 1.9625 399.3989 399.9485 0.0863 -1.0000 -1.0000 0804819 1595725697.30 151.3501 59.9986 32.0000 1.9602 1.9624 399.4778 400.0278 0.0864 -1.0000 -1.0000 0804881 1595725697.40 151.3501 59.9986 32.0000 1.9608 1.9630 399.2743 399.8242 0.0864 -1.0000 -1.0000 0804944 1595725697.50 151.3501 59.9986 32.0000 1.9610 1.9633 399.3200 399.8700 0.0864 -1.0000 -1.0000 0805006 1595725697.60 151.3501 59.9986 32.0000 1.9604 1.9627 399.3832 399.9337 0.0865 -1.0000 -1.0000 0805069 1595725697.70 151.3501 59.9986 32.0000 1.9605 1.9627 399.4144 399.9645 0.0864 -1.0000 -1.0000 0805147 1595725697.80 151.3501 59.9986 32.0000 1.9609 1.9631 399.4089 399.9588 0.0864 -1.0000 -1.0000 0805209 1595725697.90 151.3501 59.9986 32.0000 1.9617 1.9639 399.3505 399.9008 0.0865 -1.0000 -1.0000 0805272 1595725698.00 151.4918 59.9986 32.0000 1.9606 1.9629 399.3841 399.9340 0.0864 -1.0000 -1.0000 0805350 1595725698.10 151.5016 59.9986 32.0000 1.9607 1.9629 399.4875 400.0380 0.0864 -1.0000 -1.0000 0805475 1595725698.20 151.4743 59.9986 32.0000 1.9614 1.9636 399.4298 399.9804 0.0865 -1.0000 -1.0000 0805756 1595725698.30 151.4743 59.9986 32.0000 1.9608 1.9630 399.2837 399.8340 0.0864 -1.0000 -1.0000 0805835 1595725698.40 151.4743 59.9986 32.0000 1.9613 1.9635 399.2714 399.8211 0.0864 -1.0000 -1.0000 0805897 1595725698.50 151.4743 59.9986 32.0000 1.9603 1.9625 399.4050 399.9541 0.0862 -1.0000 -1.0000 0805959 1595725698.60 151.4743 59.9986 32.0000 1.9611 1.9633 399.2677 399.8178 0.0865 -1.0000 -1.0000 0806038 1595725698.70 151.4703 59.9986 32.0000 1.9610 1.9633 399.3100 399.8602 0.0864 -1.0000 -1.0000 0806319 1595725698.80 151.4678 59.9986 32.0000 1.9607 1.9629 399.4241 399.9737 0.0863 -1.0000 -1.0000 0806381 1595725698.90 151.4678 59.9986 32.0000 1.9603 1.9626 399.5622 400.1120 0.0863 -1.0000 -1.0000 0806444 1595725699.00 151.4678 59.9986 32.0000 1.9619 1.9641 399.4112 399.9609 0.0864 -1.0000 -1.0000 0806506 1595725699.10 151.4678 59.9986 32.0000 1.9613 1.9635 399.3563 399.9068 0.0865 -1.0000 -1.0000 0806569 1595725699.20 151.4678 59.9986 32.0000 1.9618 1.9640 399.3948 399.9455 0.0864 -1.0000 -1.0000 0806803 1595725699.30 151.4678 59.9986 32.0000 1.9610 1.9632 399.4810 400.0306 0.0863 -1.0000 -1.0000 0806865 1595725699.40 151.4678 59.9986 32.0000 1.9603 1.9626 399.5488 400.0986 0.0863 -1.0000 -1.0000 0806928 1595725699.50 151.4678 59.9986 32.0000 1.9611 1.9633 399.4557 400.0053 0.0863 -1.0000 -1.0000 0807006 1595725699.60 151.5801 59.9986 32.0000 1.9614 1.9636 399.3817 399.9315 0.0863 -1.0000 -1.0000 0807068 1595725699.70 151.5801 59.9986 32.0000 1.9609 1.9631 399.5079 400.0581 0.0865 -1.0000 -1.0000 0807131 1595725699.80 151.5801 59.9986 32.0000 1.9609 1.9631 399.5281 400.0780 0.0863 -1.0000 -1.0000 0807209 1595725699.90 151.5801 59.9986 32.0000 1.9610 1.9632 399.3285 399.8785 0.0864 -1.0000 -1.0000 0807271 1595725700.00 151.5801 59.9986 32.0000 1.9610 1.9632 399.3248 399.8737 0.0862 -1.0000 -1.0000 0807334 1595725700.10 151.5801 59.9986 32.0000 1.9606 1.9628 399.5323 400.0819 0.0863 -1.0000 -1.0000 0807396 1595725700.20 151.5801 59.9986 32.0000 1.9615 1.9638 399.4344 399.9844 0.0864 -1.0000 -1.0000 0807459 1595725700.30 151.5801 59.9986 32.0000 1.9619 1.9641 399.3532 399.9032 0.0864 -1.0000 -1.0000 0807537 1595725700.40 151.4681 59.9991 32.0000 1.9606 1.9629 399.3622 399.9117 0.0863 -1.0000 -1.0000 0807599 1595725700.50 151.4681 59.9991 32.0000 1.9610 1.9633 399.5057 400.0554 0.0863 -1.0000 -1.0000 0807662 1595725700.60 151.4681 59.9991 32.0000 1.9609 1.9631 399.4744 400.0235 0.0862 -1.0000 -1.0000 0807740 1595725700.70 151.4681 59.9991 32.0000 1.9611 1.9633 399.3284 399.8772 0.0862 -1.0000 -1.0000 0808412 1595725700.80 151.4681 59.9991 32.0000 1.9607 1.9629 399.4466 399.9957 0.0862 -1.0000 -1.0000 0808474 1595725700.90 151.5220 59.9991 32.0000 1.9604 1.9626 399.5054 400.0542 0.0862 -1.0000 -1.0000 0808537 1595725701.00 151.5493 59.9991 32.0000 1.9603 1.9626 399.5174 400.0665 0.0862 -1.0000 -1.0000 0808599 1595725701.10 151.5493 59.9991 32.0000 1.9613 1.9635 399.4554 400.0045 0.0862 -1.0000 -1.0000 0808662 1595725701.20 151.5493 59.9991 32.0000 1.9619 1.9641 399.3369 399.8860 0.0863 -1.0000 -1.0000 0808740 1595725701.30 151.5493 59.9991 32.0000 1.9606 1.9628 399.4615 400.0115 0.0864 -1.0000 -1.0000 0808802 1595725701.40 151.5220 59.9991 32.0000 1.9603 1.9625 399.4594 400.0093 0.0864 -1.0000 -1.0000 0808865 1595725701.50 151.5069 59.9991 32.0000 1.9608 1.9630 399.4474 399.9976 0.0864 -1.0000 -1.0000 0808943 1595725701.60 151.5069 59.9991 32.0000 1.9609 1.9631 399.2858 399.8356 0.0864 -1.0000 -1.0000 0809005 1595725701.70 151.5069 59.9991 32.0000 1.9611 1.9633 399.2886 399.8372 0.0862 -1.0000 -1.0000 0809052 1595725701.80 151.5069 59.9991 32.0000 1.9609 1.9631 399.4884 400.0374 0.0862 -1.0000 -1.0000 0809521 1595725701.90 151.5106 59.9991 32.0000 1.9606 1.9629 399.4132 399.9629 0.0864 -1.0000 -1.0000 0809583 1595725702.00 151.5535 59.9991 32.0000 1.9610 1.9632 399.2954 399.8445 0.0862 -1.0000 -1.0000 0809662 1595725702.10 151.5535 59.9991 32.0000 1.9608 1.9630 399.4575 400.0084 0.0864 -1.0000 -1.0000 0809724 1595725702.20 151.5535 59.9991 32.0000 1.9611 1.9633 399.4601 400.0098 0.0864 -1.0000 -1.0000 0809786 1595725702.30 151.5535 59.9991 32.0000 1.9615 1.9637 399.4162 399.9660 0.0863 -1.0000 -1.0000 0809849 1595725702.40 151.5535 59.9991 32.0000 1.9615 1.9637 399.3262 399.8760 0.0863 -1.0000 -1.0000 0809927 1595725702.50 151.5535 59.9991 32.0000 1.9620 1.9642 399.4434 399.9927 0.0863 -1.0000 -1.0000 0809990 1595725702.60 151.5535 59.9991 32.0000 1.9614 1.9636 399.5071 400.0570 0.0863 -1.0000 -1.0000 0810068 1595725702.70 151.5535 59.9991 32.0000 1.9614 1.9636 399.4530 400.0026 0.0863 -1.0000 -1.0000 0810130 1595725702.80 151.5535 59.9991 32.0000 1.9619 1.9641 399.3310 399.8799 0.0862 -1.0000 -1.0000 0810302 1595725702.90 151.5535 59.9991 32.0000 1.9611 1.9634 399.3388 399.8884 0.0864 -1.0000 -1.0000 0810365 1595725703.00 151.5489 59.9991 32.0000 1.9608 1.9630 399.4686 400.0179 0.0862 -1.0000 -1.0000 0810427 1595725703.10 151.5273 59.9991 32.0000 1.9608 1.9631 399.4171 399.9659 0.0862 -1.0000 -1.0000 0810489 1595725703.20 151.5273 59.9991 32.0000 1.9612 1.9634 399.3685 399.9190 0.0865 -1.0000 -1.0000 0810568 1595725703.30 151.5273 59.9991 32.0000 1.9614 1.9636 399.3673 399.9167 0.0863 -1.0000 -1.0000 0810630 1595725703.40 151.5273 59.9991 32.0000 1.9605 1.9627 399.4082 399.9584 0.0864 -1.0000 -1.0000 0810692 1595725703.50 151.5273 59.9991 32.0000 1.9612 1.9634 399.5059 400.0557 0.0863 -1.0000 -1.0000 0810771 1595725703.60 151.4719 59.9991 32.0000 1.9614 1.9636 399.3699 399.9195 0.0863 -1.0000 -1.0000 0810833 1595725703.70 151.4719 59.9991 32.0000 1.9622 1.9644 399.3740 399.9233 0.0863 -1.0000 -1.0000 0810896 1595725703.80 151.4719 59.9991 32.0000 1.9615 1.9637 399.4262 399.9756 0.0863 -1.0000 -1.0000 0811864 1595725703.90 151.4719 59.9991 32.0000 1.9612 1.9634 399.6289 400.1782 0.0862 -1.0000 -1.0000 0811927 1595725704.00 151.4719 59.9991 32.0000 1.9615 1.9637 399.3742 399.9238 0.0863 -1.0000 -1.0000 0811989 1595725704.10 151.5415 59.9991 32.0000 1.9607 1.9629 399.2813 399.8308 0.0864 -1.0000 -1.0000 0812052 1595725704.20 151.5679 59.9991 32.0000 1.9609 1.9632 399.4500 399.9997 0.0863 -1.0000 -1.0000 0812114 1595725704.30 151.5679 59.9991 32.0000 1.9607 1.9629 399.4774 400.0275 0.0864 -1.0000 -1.0000 0812192 1595725704.40 151.5679 59.9991 32.0000 1.9611 1.9633 399.3713 399.9213 0.0863 -1.0000 -1.0000 0812255 1595725704.50 151.5679 59.9991 32.0000 1.9607 1.9629 399.3078 399.8568 0.0862 -1.0000 -1.0000 0812333 1595725704.60 151.5670 59.9991 32.0000 1.9606 1.9628 399.3973 399.9459 0.0862 -1.0000 -1.0000 0812395 1595725704.70 151.5125 59.9994 32.0000 1.9599 1.9621 399.4559 400.0051 0.0862 -1.0000 -1.0000 0812458 1595725704.80 151.5125 59.9994 32.0000 1.9610 1.9632 399.4640 400.0142 0.0864 -1.0000 -1.0000 0812520 1595725704.90 151.5125 59.9994 32.0000 1.9614 1.9636 399.3692 399.9184 0.0863 -1.0000 -1.0000 0812598 1595725705.00 151.5125 59.9994 32.0000 1.9609 1.9631 399.3568 399.9059 0.0862 -1.0000 -1.0000 0812661 1595725705.10 151.5125 59.9994 32.0000 1.9600 1.9622 399.4661 400.0159 0.0864 -1.0000 -1.0000 0812723 1595725705.20 151.4255 59.9994 32.0000 1.9604 1.9627 399.4698 400.0197 0.0863 -1.0000 -1.0000 0812817 1595725705.30 151.4255 59.9994 32.0000 1.9610 1.9633 399.3714 399.9209 0.0863 -1.0000 -1.0000 0812879 1595725705.40 151.4255 59.9994 32.0000 1.9605 1.9628 399.4187 399.9679 0.0862 -1.0000 -1.0000 0812942 1595725705.50 151.4255 59.9994 32.0000 1.9607 1.9629 399.4511 400.0017 0.0865 -1.0000 -1.0000 0813004 1595725705.60 151.4255 59.9994 32.0000 1.9613 1.9635 399.4587 400.0088 0.0864 -1.0000 -1.0000 0813067 1595725705.70 151.4255 59.9994 32.0000 1.9614 1.9637 399.3473 399.8977 0.0864 -1.0000 -1.0000 0813129 1595725705.80 151.4455 59.9994 32.0000 1.9611 1.9633 399.4111 399.9601 0.0862 -1.0000 -1.0000 0813208 1595725705.90 151.5480 59.9994 32.0000 1.9606 1.9628 399.4637 400.0140 0.0864 -1.0000 -1.0000 0813286 1595725706.00 151.5480 59.9994 32.0000 1.9611 1.9633 399.4535 400.0037 0.0864 -1.0000 -1.0000 0813364 1595725706.10 151.5480 59.9994 32.0000 1.9613 1.9635 399.3187 399.8685 0.0863 -1.0000 -1.0000 0813426 1595725706.20 151.5480 59.9994 32.0000 1.9615 1.9637 399.3562 399.9059 0.0864 -1.0000 -1.0000 0813489 1595725706.30 151.5480 59.9994 32.0000 1.9611 1.9633 399.4671 400.0170 0.0863 -1.0000 -1.0000 0813551 1595725706.40 151.4952 59.9994 32.0000 1.9614 1.9636 399.4687 400.0185 0.0863 -1.0000 -1.0000 0813833 1595725706.50 151.4952 59.9994 32.0000 1.9614 1.9636 399.3562 399.9052 0.0862 -1.0000 -1.0000 0813895 1595725706.60 151.4952 59.9994 32.0000 1.9610 1.9633 399.5195 400.0692 0.0862 -1.0000 -1.0000 0813973 1595725706.70 151.4952 59.9994 32.0000 1.9605 1.9627 399.4827 400.0317 0.0863 -1.0000 -1.0000 0814036 1595725706.80 151.4952 59.9994 32.0000 1.9608 1.9630 399.4983 400.0474 0.0862 -1.0000 -1.0000 0814098 1595725706.90 151.4885 59.9994 32.0000 1.9617 1.9639 399.2331 399.7820 0.0863 -1.0000 -1.0000 0814598 1595725707.00 151.4619 59.9994 32.0000 1.9615 1.9637 399.2897 399.8390 0.0863 -1.0000 -1.0000 0814660 1595725707.10 151.4619 59.9994 32.0000 1.9605 1.9627 399.4195 399.9680 0.0862 -1.0000 -1.0000 0814723 1595725707.20 151.4619 59.9994 32.0000 1.9606 1.9628 399.4836 400.0325 0.0862 -1.0000 -1.0000 0814801 1595725707.30 151.4619 59.9994 32.0000 1.9621 1.9643 399.3644 399.9131 0.0862 -1.0000 -1.0000 0814863 1595725707.40 151.4619 59.9994 32.0000 1.9612 1.9634 399.2544 399.8032 0.0862 -1.0000 -1.0000 0815129 1595725707.50 151.5768 59.9994 32.0000 1.9617 1.9640 399.3803 399.9290 0.0862 -1.0000 -1.0000 0815191 1595725707.60 151.5768 59.9994 32.0000 1.9614 1.9636 399.4303 399.9799 0.0864 -1.0000 -1.0000 0815254 1595725707.70 151.5768 59.9994 32.0000 1.9616 1.9639 399.3760 399.9249 0.0862 -1.0000 -1.0000 0815316 1595725707.80 151.5768 59.9994 32.0000 1.9618 1.9640 399.3476 399.8971 0.0863 -1.0000 -1.0000 0815394 1595725707.90 151.5768 59.9994 32.0000 1.9613 1.9636 399.4338 399.9827 0.0862 -1.0000 -1.0000 0815457 1595725708.00 151.5243 59.9994 32.0000 1.9610 1.9632 399.4170 399.9657 0.0862 -1.0000 -1.0000 0815566 1595725708.10 151.5243 59.9994 32.0000 1.9614 1.9636 399.3699 399.9192 0.0863 -1.0000 -1.0000 0815629 1595725708.20 151.5243 59.9994 32.0000 1.9613 1.9636 399.3167 399.8659 0.0863 -1.0000 -1.0000 0815691 1595725708.30 151.5243 59.9994 32.0000 1.9605 1.9627 399.4322 399.9822 0.0864 -1.0000 -1.0000 0815754 1595725708.40 151.5243 59.9994 32.0000 1.9606 1.9628 399.4281 399.9781 0.0864 -1.0000 -1.0000 0815816 1595725708.50 151.5243 59.9994 32.0000 1.9613 1.9635 399.3948 399.9449 0.0864 -1.0000 -1.0000 0815879 1595725708.60 151.4193 59.9994 32.0000 1.9617 1.9639 399.2675 399.8168 0.0863 -1.0000 -1.0000 0815957 1595725708.70 151.4193 59.9994 32.0000 1.9613 1.9635 399.3681 399.9177 0.0863 -1.0000 -1.0000 0816020 1595725708.80 151.4193 59.9994 32.0000 1.9609 1.9632 399.4420 399.9906 0.0861 -1.0000 -1.0000 0816082 1595725708.90 151.4193 59.9994 32.0000 1.9612 1.9634 399.3350 399.8837 0.0862 -1.0000 -1.0000 0816160 1595725709.00 151.4193 59.9994 32.0000 1.9617 1.9639 399.3209 399.8697 0.0862 -1.0000 -1.0000 0816332 1595725709.10 151.4629 59.9994 32.0000 1.9615 1.9637 399.4399 399.9893 0.0863 -1.0000 -1.0000 0816394 1595725709.20 151.5216 59.9994 32.0000 1.9621 1.9643 399.4359 399.9855 0.0863 -1.0000 -1.0000 0816472 1595725709.30 151.5216 59.9994 32.0000 1.9614 1.9636 399.2777 399.8270 0.0863 -1.0000 -1.0000 0816535 1595725709.40 151.5216 59.9994 32.0000 1.9614 1.9636 399.3558 399.9060 0.0864 -1.0000 -1.0000 0816597 1595725709.50 151.5216 59.9994 32.0000 1.9613 1.9635 399.4966 400.0456 0.0861 -1.0000 -1.0000 0816832 1595725709.60 151.5216 59.9994 32.0000 1.9611 1.9633 399.4463 399.9957 0.0863 -1.0000 -1.0000 0816894 1595725709.70 151.4829 59.9992 32.0000 1.9613 1.9635 399.4310 399.9798 0.0862 -1.0000 -1.0000 0816957 1595725709.80 151.4829 59.9992 32.0000 1.9610 1.9632 399.3051 399.8548 0.0864 -1.0000 -1.0000 0817035 1595725709.90 151.4829 59.9992 32.0000 1.9611 1.9633 399.3833 399.9322 0.0861 -1.0000 -1.0000 0817097 1595725710.00 151.4829 59.9992 32.0000 1.9609 1.9631 399.3829 399.9327 0.0864 -1.0000 -1.0000 0817550 1595725710.10 151.4829 59.9992 32.0000 1.9622 1.9644 399.3719 399.9216 0.0863 -1.0000 -1.0000 0817597 1595725710.20 151.4789 59.9992 32.0000 1.9611 1.9634 399.2521 399.8020 0.0864 -1.0000 -1.0000 0817675 1595725710.30 151.4408 59.9992 32.0000 1.9610 1.9633 399.5053 400.0554 0.0863 -1.0000 -1.0000 0817738 1595725710.40 151.4408 59.9992 32.0000 1.9607 1.9630 399.4798 400.0293 0.0863 -1.0000 -1.0000 0817800 1595725710.50 151.4408 59.9992 32.0000 1.9616 1.9638 399.2457 399.7950 0.0862 -1.0000 -1.0000 0818035 1595725710.60 151.4408 59.9992 32.0000 1.9613 1.9636 399.2801 399.8299 0.0863 -1.0000 -1.0000 0818097 1595725710.70 151.4408 59.9992 32.0000 1.9609 1.9631 399.4523 400.0017 0.0863 -1.0000 -1.0000 0818160 1595725710.80 151.5286 59.9992 32.0000 1.9609 1.9631 399.5602 400.1102 0.0864 -1.0000 -1.0000 0818222 1595725710.90 151.5286 59.9992 32.0000 1.9610 1.9633 399.5492 400.0991 0.0863 -1.0000 -1.0000 0818316 1595725711.00 151.5286 59.9992 32.0000 1.9610 1.9632 399.4258 399.9754 0.0863 -1.0000 -1.0000 0818535 1595725711.10 151.5286 59.9992 32.0000 1.9613 1.9635 399.4266 399.9765 0.0864 -1.0000 -1.0000 0818597 1595725711.20 151.5286 59.9992 32.0000 1.9606 1.9628 399.4906 400.0399 0.0862 -1.0000 -1.0000 0818675 1595725711.30 151.5584 59.9992 32.0000 1.9611 1.9633 399.3871 399.9362 0.0862 -1.0000 -1.0000 0818738 1595725711.40 151.5774 59.9992 32.0000 1.9615 1.9637 399.2879 399.8367 0.0862 -1.0000 -1.0000 0818800 1595725711.50 151.5774 59.9992 32.0000 1.9611 1.9633 399.2697 399.8177 0.0861 -1.0000 -1.0000 0819097 1595725711.60 151.5774 59.9992 32.0000 1.9618 1.9640 399.4465 399.9958 0.0863 -1.0000 -1.0000 0819159 1595725711.70 151.5774 59.9992 32.0000 1.9606 1.9629 399.4706 400.0198 0.0862 -1.0000 -1.0000 0819222 1595725711.80 151.5774 59.9992 32.0000 1.9608 1.9630 399.3547 399.9039 0.0863 -1.0000 -1.0000 0819284 1595725711.90 151.4980 59.9992 32.0000 1.9614 1.9636 399.2480 399.7966 0.0862 -1.0000 -1.0000 0819347 1595725712.00 151.4980 59.9992 32.0000 1.9614 1.9637 399.3719 399.9204 0.0861 -1.0000 -1.0000 0819425 1595725712.10 151.4980 59.9992 32.0000 1.9612 1.9634 399.4604 400.0101 0.0863 -1.0000 -1.0000 0819550 1595725712.20 151.4980 59.9992 32.0000 1.9616 1.9638 399.3398 399.8898 0.0864 -1.0000 -1.0000 0819612 1595725712.30 151.4980 59.9992 32.0000 1.9622 1.9645 399.3120 399.8615 0.0863 -1.0000 -1.0000 0819690 1595725712.40 151.4980 59.9992 32.0000 1.9614 1.9636 399.3155 399.8641 0.0862 -1.0000 -1.0000 0819753 1595725712.50 151.5729 59.9992 32.0000 1.9616 1.9638 399.4563 400.0057 0.0863 -1.0000 -1.0000 0819816 1595725712.60 151.5729 59.9992 32.0000 1.9617 1.9639 399.3750 399.9247 0.0863 -1.0000 -1.0000 0820066 1595725712.70 151.5729 59.9992 32.0000 1.9623 1.9645 399.3007 399.8503 0.0864 -1.0000 -1.0000 0820128 1595725712.80 151.5729 59.9992 32.0000 1.9611 1.9633 399.3344 399.8838 0.0863 -1.0000 -1.0000 0820190 1595725712.90 151.5729 59.9992 32.0000 1.9609 1.9631 399.3989 399.9482 0.0863 -1.0000 -1.0000 0820269 1595725713.00 151.5750 59.9992 32.0000 1.9613 1.9636 399.3587 399.9076 0.0862 -1.0000 -1.0000 0820331 1595725713.10 151.5750 59.9992 32.0000 1.9615 1.9638 399.2905 399.8394 0.0863 -1.0000 -1.0000 0820815 1595725713.20 151.5750 59.9992 32.0000 1.9619 1.9641 399.2529 399.8027 0.0864 -1.0000 -1.0000 0820893 1595725713.30 151.5750 59.9992 32.0000 1.9611 1.9633 399.3455 399.8951 0.0863 -1.0000 -1.0000 0820956 1595725713.40 151.5750 59.9992 32.0000 1.9615 1.9637 399.2947 399.8443 0.0864 -1.0000 -1.0000 0821018 1595725713.50 151.5568 59.9992 32.0000 1.9615 1.9637 399.3143 399.8635 0.0863 -1.0000 -1.0000 0821081 1595725713.60 151.4902 59.9992 32.0000 1.9622 1.9644 399.3558 399.9046 0.0862 -1.0000 -1.0000 0821315 1595725713.70 151.4902 59.9992 32.0000 1.9612 1.9634 399.4419 399.9918 0.0864 -1.0000 -1.0000 0821377 1595725713.80 151.4902 59.9992 32.0000 1.9618 1.9640 399.4507 400.0010 0.0864 -1.0000 -1.0000 0821440 1595725713.90 151.4902 59.9992 32.0000 1.9618 1.9641 399.2875 399.8369 0.0863 -1.0000 -1.0000 0821503 1595725714.00 151.4902 59.9992 32.0000 1.9609 1.9632 399.2019 399.7496 0.0861 -1.0000 -1.0000 0821581 1595725714.10 151.4994 59.9992 32.0000 1.9607 1.9629 399.3950 399.9438 0.0863 -1.0000 -1.0000 0821815 1595725714.20 151.4994 59.9992 32.0000 1.9611 1.9633 399.4510 400.0013 0.0864 -1.0000 -1.0000 0821877 1595725714.30 151.4994 59.9992 32.0000 1.9613 1.9636 399.3730 399.9225 0.0863 -1.0000 -1.0000 0821940 1595725714.40 151.4994 59.9992 32.0000 1.9617 1.9639 399.2415 399.7909 0.0863 -1.0000 -1.0000 0822003 1595725714.50 151.4994 59.9992 32.0000 1.9611 1.9633 399.3831 399.9328 0.0863 -1.0000 -1.0000 0822080 1595725714.60 151.5076 59.9996 32.0000 1.9608 1.9630 399.2930 399.8428 0.0864 -1.0000 -1.0000 0822143 1595725714.70 151.5144 59.9999 32.0000 1.9610 1.9632 399.2686 399.8180 0.0863 -1.0000 -1.0000 0822205 1595725714.80 151.5144 59.9999 32.0000 1.9604 1.9626 399.3750 399.9248 0.0864 -1.0000 -1.0000 0822268 1595725714.90 151.5144 59.9999 32.0000 1.9603 1.9625 399.4590 400.0091 0.0864 -1.0000 -1.0000 0822346 1595725715.00 151.5144 59.9999 32.0000 1.9611 1.9633 399.3902 399.9404 0.0864 -1.0000 -1.0000 0822409 1595725715.10 151.5144 59.9999 32.0000 1.9619 1.9641 399.1671 399.7162 0.0863 -1.0000 -1.0000 0822471 1595725715.20 151.4443 59.9999 32.0000 1.9604 1.9626 399.3279 399.8771 0.0863 -1.0000 -1.0000 0822549 1595725715.30 151.3918 59.9999 32.0000 1.9602 1.9625 399.4582 400.0078 0.0863 -1.0000 -1.0000 0822596 1595725715.40 151.3918 59.9999 32.0000 1.9608 1.9630 399.4502 399.9996 0.0863 -1.0000 -1.0000 0822658 1595725715.50 151.3918 59.9999 32.0000 1.9614 1.9636 399.2826 399.8323 0.0864 -1.0000 -1.0000 0822737 1595725715.60 151.3918 59.9999 32.0000 1.9606 1.9629 399.3531 399.9034 0.0864 -1.0000 -1.0000 0823111 1595725715.70 151.3918 59.9999 32.0000 1.9601 1.9624 399.3464 399.8966 0.0864 -1.0000 -1.0000 0823174 1595725715.80 151.4836 59.9999 32.0000 1.9614 1.9636 399.3246 399.8755 0.0866 -1.0000 -1.0000 0823236 1595725715.90 151.4836 59.9999 32.0000 1.9607 1.9629 399.2643 399.8147 0.0864 -1.0000 -1.0000 0823299 1595725716.00 151.4836 59.9999 32.0000 1.9605 1.9627 399.3709 399.9212 0.0864 -1.0000 -1.0000 0823377 1595725716.10 151.4836 59.9999 32.0000 1.9606 1.9628 399.5044 400.0539 0.0863 -1.0000 -1.0000 0823440 1595725716.20 151.4836 59.9999 32.0000 1.9609 1.9631 399.4305 399.9805 0.0864 -1.0000 -1.0000 0823611 1595725716.30 151.4979 59.9999 32.0000 1.9613 1.9636 399.3543 399.9040 0.0864 -1.0000 -1.0000 0823689 1595725716.40 151.5027 59.9999 32.0000 1.9613 1.9636 399.2525 399.8020 0.0863 -1.0000 -1.0000 0823752 1595725716.50 151.5027 59.9999 32.0000 1.9604 1.9626 399.4641 400.0136 0.0863 -1.0000 -1.0000 0823814 1595725716.60 151.5027 59.9999 32.0000 1.9603 1.9625 399.4015 399.9506 0.0863 -1.0000 -1.0000 0823893 1595725716.70 151.5027 59.9999 32.0000 1.9614 1.9636 399.3274 399.8771 0.0863 -1.0000 -1.0000 0824127 1595725716.80 151.5027 59.9999 32.0000 1.9606 1.9628 399.4295 399.9791 0.0863 -1.0000 -1.0000 0824189 1595725716.90 151.4097 59.9999 32.0000 1.9598 1.9620 399.4923 400.0418 0.0863 -1.0000 -1.0000 0824252 1595725717.00 151.4097 59.9999 32.0000 1.9606 1.9628 399.3786 399.9282 0.0864 -1.0000 -1.0000 0824330 1595725717.10 151.4097 59.9999 32.0000 1.9609 1.9632 399.3169 399.8669 0.0864 -1.0000 -1.0000 0824377 1595725717.20 151.4097 59.9999 32.0000 1.9611 1.9633 399.2375 399.7867 0.0863 -1.0000 -1.0000 0824580 1595725717.30 151.4097 59.9999 32.0000 1.9599 1.9621 399.4297 399.9796 0.0864 -1.0000 -1.0000 0824642 1595725717.40 151.5103 59.9999 32.0000 1.9609 1.9631 399.5088 400.0587 0.0863 -1.0000 -1.0000 0824705 1595725717.50 151.5272 59.9999 32.0000 1.9617 1.9640 399.3695 399.9188 0.0863 -1.0000 -1.0000 0824767 1595725717.60 151.5272 59.9999 32.0000 1.9615 1.9637 399.3598 399.9087 0.0863 -1.0000 -1.0000 0824830 1595725717.70 151.5272 59.9999 32.0000 1.9607 1.9629 399.4658 400.0154 0.0862 -1.0000 -1.0000 0825127 1595725717.80 151.5272 59.9999 32.0000 1.9613 1.9635 399.3780 399.9276 0.0864 -1.0000 -1.0000 0825189 1595725717.90 151.5272 59.9999 32.0000 1.9617 1.9640 399.3492 399.8990 0.0863 -1.0000 -1.0000 0825252 1595725718.00 151.5011 59.9999 32.0000 1.9612 1.9634 399.4549 400.0038 0.0862 -1.0000 -1.0000 0825330 1595725718.10 151.5011 59.9999 32.0000 1.9608 1.9630 399.5131 400.0617 0.0861 -1.0000 -1.0000 0825392 1595725718.20 151.5011 59.9999 32.0000 1.9608 1.9630 399.3500 399.8983 0.0862 -1.0000 -1.0000 0826330 1595725718.30 151.5011 59.9999 32.0000 1.9616 1.9639 399.3472 399.8973 0.0864 -1.0000 -1.0000 0826408 1595725718.40 151.5011 59.9999 32.0000 1.9615 1.9637 399.3366 399.8854 0.0861 -1.0000 -1.0000 0826470 1595725718.50 151.4955 59.9999 32.0000 1.9600 1.9622 399.4347 399.9844 0.0864 -1.0000 -1.0000 0826533 1595725718.60 151.4449 59.9999 32.0000 1.9596 1.9619 399.5035 400.0537 0.0864 -1.0000 -1.0000 0826611 1595725718.70 151.4449 59.9999 32.0000 1.9609 1.9631 399.3691 399.9186 0.0863 -1.0000 -1.0000 0826673 1595725718.80 151.4449 59.9999 32.0000 1.9613 1.9635 399.1911 399.7411 0.0864 -1.0000 -1.0000 0826736 1595725718.90 151.4449 59.9999 32.0000 1.9614 1.9636 399.3808 399.9303 0.0862 -1.0000 -1.0000 0826829 1595725719.00 151.4449 59.9999 32.0000 1.9614 1.9636 399.3659 399.9143 0.0862 -1.0000 -1.0000 0826892 1595725719.10 151.5771 59.9999 32.0000 1.9617 1.9639 399.3623 399.9109 0.0862 -1.0000 -1.0000 0826954 1595725719.20 151.5771 59.9999 32.0000 1.9616 1.9638 399.2755 399.8248 0.0863 -1.0000 -1.0000 0827017 1595725719.30 151.5771 59.9999 32.0000 1.9608 1.9630 399.3777 399.9274 0.0863 -1.0000 -1.0000 0827079 1595725719.40 151.5771 59.9999 32.0000 1.9610 1.9633 399.5345 400.0844 0.0863 -1.0000 -1.0000 0827142 1595725719.50 151.5771 59.9999 32.0000 1.9612 1.9634 399.4206 399.9691 0.0862 -1.0000 -1.0000 0827220 1595725719.60 151.5406 60.0007 32.0000 1.9614 1.9636 399.2602 399.8098 0.0863 -1.0000 -1.0000 0827298 1595725719.70 151.5295 60.0009 32.0000 1.9610 1.9632 399.2563 399.8055 0.0863 -1.0000 -1.0000 0827360 1595725719.80 151.5295 60.0009 32.0000 1.9612 1.9634 399.3998 399.9493 0.0863 -1.0000 -1.0000 0827439 1595725719.90 151.5295 60.0009 32.0000 1.9615 1.9637 399.4098 399.9589 0.0862 -1.0000 -1.0000 0827501 1595725720.00 151.5211 60.0009 32.0000 1.9616 1.9638 399.2661 399.8153 0.0863 -1.0000 -1.0000 0827579 1595725720.10 151.5211 60.0009 32.0000 1.9617 1.9639 399.3274 399.8762 0.0862 -1.0000 -1.0000 0827642 1595725720.20 151.5211 60.0009 32.0000 1.9607 1.9629 399.4735 400.0226 0.0862 -1.0000 -1.0000 0827704 1595725720.30 151.5211 60.0009 32.0000 1.9616 1.9638 399.4298 399.9794 0.0863 -1.0000 -1.0000 0827767 1595725720.40 151.5211 60.0009 32.0000 1.9623 1.9645 399.3313 399.8804 0.0862 -1.0000 -1.0000 0827829 1595725720.50 151.5211 60.0009 32.0000 1.9621 1.9643 399.3726 399.9212 0.0861 -1.0000 -1.0000 0827892 1595725720.60 151.5211 60.0009 32.0000 1.9615 1.9637 399.4921 400.0411 0.0863 -1.0000 -1.0000 0827970 1595725720.70 151.5211 60.0009 32.0000 1.9611 1.9633 399.5049 400.0544 0.0863 -1.0000 -1.0000 0828313 1595725720.80 151.4908 60.0009 32.0000 1.9616 1.9638 399.3061 399.8550 0.0862 -1.0000 -1.0000 0828376 1595725720.90 151.4750 60.0009 32.0000 1.9618 1.9640 399.3770 399.9258 0.0862 -1.0000 -1.0000 0828454 1595725721.00 151.4750 60.0009 32.0000 1.9603 1.9625 399.5134 400.0621 0.0862 -1.0000 -1.0000 0828517 1595725721.10 151.4750 60.0009 32.0000 1.9603 1.9625 399.4362 399.9856 0.0863 -1.0000 -1.0000 0828579 1595725721.20 151.4750 60.0009 32.0000 1.9602 1.9624 399.3668 399.9162 0.0863 -1.0000 -1.0000 0828829 1595725721.30 151.4750 60.0009 32.0000 1.9603 1.9626 399.3056 399.8553 0.0863 -1.0000 -1.0000 0828876 1595725721.40 151.5030 60.0009 32.0000 1.9608 1.9631 399.4465 399.9957 0.0863 -1.0000 -1.0000 0828954 1595725721.50 151.5030 60.0009 32.0000 1.9608 1.9630 399.4005 399.9503 0.0864 -1.0000 -1.0000 0829016 1595725721.60 151.5030 60.0009 32.0000 1.9614 1.9637 399.3104 399.8602 0.0864 -1.0000 -1.0000 0829079 1595725721.70 151.5030 60.0009 32.0000 1.9613 1.9635 399.2381 399.7874 0.0863 -1.0000 -1.0000 0829141 1595725721.80 151.5030 60.0009 32.0000 1.9615 1.9637 399.4069 399.9566 0.0863 -1.0000 -1.0000 0829391 1595725721.90 151.4936 60.0009 32.0000 1.9603 1.9625 399.5201 400.0696 0.0863 -1.0000 -1.0000 0829454 1595725722.00 151.4700 60.0009 32.0000 1.9627 1.9649 399.3148 399.8643 0.0863 -1.0000 -1.0000 0829532 1595725722.10 151.4700 60.0009 32.0000 1.9614 1.9636 399.2998 399.8490 0.0863 -1.0000 -1.0000 0829594 1595725722.20 151.4700 60.0009 32.0000 1.9610 1.9633 399.2683 399.8172 0.0863 -1.0000 -1.0000 0829657 1595725722.30 151.4700 60.0009 32.0000 1.9613 1.9635 399.3815 399.9315 0.0864 -1.0000 -1.0000 0830048 1595725722.40 151.4700 60.0009 32.0000 1.9601 1.9624 399.4258 399.9752 0.0863 -1.0000 -1.0000 0830110 1595725722.50 151.5213 60.0009 32.0000 1.9609 1.9631 399.2358 399.7852 0.0863 -1.0000 -1.0000 0830172 1595725722.60 151.5213 60.0009 32.0000 1.9615 1.9637 399.2558 399.8048 0.0863 -1.0000 -1.0000 0830251 1595725722.70 151.5213 60.0009 32.0000 1.9612 1.9634 399.3721 399.9217 0.0863 -1.0000 -1.0000 0830313 1595725722.80 151.5213 60.0009 32.0000 1.9608 1.9630 399.4293 399.9798 0.0864 -1.0000 -1.0000 0830391 1595725722.90 151.5213 60.0009 32.0000 1.9610 1.9632 399.3595 399.9083 0.0862 -1.0000 -1.0000 0830454 1595725723.00 151.4595 60.0009 32.0000 1.9613 1.9635 399.3186 399.8683 0.0864 -1.0000 -1.0000 0830516 1595725723.10 151.4502 60.0009 32.0000 1.9609 1.9631 399.2750 399.8237 0.0862 -1.0000 -1.0000 0830578 1595725723.20 151.4502 60.0009 32.0000 1.9604 1.9626 399.4382 399.9863 0.0861 -1.0000 -1.0000 0830657 1595725723.30 151.4502 60.0009 32.0000 1.9605 1.9628 399.4584 400.0082 0.0864 -1.0000 -1.0000 0831110 1595725723.40 151.4502 60.0009 32.0000 1.9609 1.9631 399.3351 399.8835 0.0862 -1.0000 -1.0000 0831172 1595725723.50 151.4502 60.0009 32.0000 1.9608 1.9630 399.3937 399.9438 0.0864 -1.0000 -1.0000 0831250 1595725723.60 151.5034 60.0009 32.0000 1.9614 1.9636 399.4334 399.9832 0.0863 -1.0000 -1.0000 0831328 1595725723.70 151.5034 60.0009 32.0000 1.9618 1.9640 399.3487 399.8981 0.0864 -1.0000 -1.0000 0831375 1595725723.80 151.5034 60.0009 32.0000 1.9616 1.9639 399.3291 399.8792 0.0864 -1.0000 -1.0000 0831625 1595725723.90 151.5034 60.0009 32.0000 1.9612 1.9635 399.3730 399.9225 0.0864 -1.0000 -1.0000 0831688 1595725724.00 151.5034 60.0009 32.0000 1.9605 1.9627 399.4617 400.0113 0.0862 -1.0000 -1.0000 0831766 1595725724.10 151.5034 60.0009 32.0000 1.9614 1.9636 399.4485 399.9980 0.0863 -1.0000 -1.0000 0831828 1595725724.20 151.5121 60.0009 32.0000 1.9611 1.9633 399.3759 399.9254 0.0864 -1.0000 -1.0000 0831891 1595725724.30 151.5464 60.0009 32.0000 1.9619 1.9641 399.3579 399.9074 0.0863 -1.0000 -1.0000 0832141 1595725724.40 151.5464 60.0009 32.0000 1.9608 1.9630 399.3706 399.9187 0.0861 -1.0000 -1.0000 0832203 1595725724.50 151.5464 60.0009 32.0000 1.9602 1.9624 399.4499 399.9987 0.0863 -1.0000 -1.0000 0832266 1595725724.60 151.5464 60.0009 32.0000 1.9605 1.9627 399.4239 399.9732 0.0862 -1.0000 -1.0000 0832344 1595725724.70 151.5464 60.0009 32.0000 1.9604 1.9626 399.3204 399.8687 0.0861 -1.0000 -1.0000 0832406 1595725724.80 151.4658 60.0006 32.0000 1.9607 1.9629 399.4503 399.9989 0.0862 -1.0000 -1.0000 0832469 1595725724.90 151.4658 60.0006 32.0000 1.9610 1.9632 399.4172 399.9659 0.0862 -1.0000 -1.0000 0832547 1595725725.00 151.4658 60.0006 32.0000 1.9610 1.9632 399.4082 399.9572 0.0862 -1.0000 -1.0000 0832609 1595725725.10 151.4658 60.0006 32.0000 1.9611 1.9633 399.2720 399.8198 0.0861 -1.0000 -1.0000 0832672 1595725725.20 151.4658 60.0006 32.0000 1.9609 1.9631 399.3426 399.8920 0.0864 -1.0000 -1.0000 0832734 1595725725.30 151.4658 60.0006 32.0000 1.9607 1.9629 399.4656 400.0143 0.0862 -1.0000 -1.0000 0832797 1595725725.40 151.5132 60.0006 32.0000 1.9606 1.9628 399.4266 399.9753 0.0862 -1.0000 -1.0000 0832859 1595725725.50 151.5203 60.0006 32.0000 1.9617 1.9640 399.3097 399.8588 0.0863 -1.0000 -1.0000 0832937 1595725725.60 151.5203 60.0006 32.0000 1.9619 1.9641 399.2520 399.8006 0.0862 -1.0000 -1.0000 0833000 1595725725.70 151.5203 60.0006 32.0000 1.9609 1.9631 399.4318 399.9808 0.0863 -1.0000 -1.0000 0833062 1595725725.80 151.5203 60.0006 32.0000 1.9608 1.9630 399.4184 399.9683 0.0864 -1.0000 -1.0000 0833187 1595725725.90 151.5203 60.0006 32.0000 1.9614 1.9636 399.2949 399.8434 0.0862 -1.0000 -1.0000 0833422 1595725726.00 151.5421 60.0006 32.0000 1.9611 1.9634 399.2308 399.7805 0.0864 -1.0000 -1.0000 0833500 1595725726.10 151.5463 60.0006 32.0000 1.9615 1.9637 399.4287 399.9779 0.0862 -1.0000 -1.0000 0833562 1595725726.20 151.5463 60.0006 32.0000 1.9608 1.9631 399.4812 400.0314 0.0863 -1.0000 -1.0000 0833625 1595725726.30 151.5463 60.0006 32.0000 1.9605 1.9627 399.4335 399.9824 0.0863 -1.0000 -1.0000 0833703 1595725726.40 151.5463 60.0006 32.0000 1.9610 1.9632 399.3276 399.8764 0.0862 -1.0000 -1.0000 0833828 1595725726.50 151.5425 60.0006 32.0000 1.9616 1.9638 399.3076 399.8572 0.0863 -1.0000 -1.0000 0833890 1595725726.60 151.5063 60.0006 32.0000 1.9609 1.9631 399.5335 400.0826 0.0862 -1.0000 -1.0000 0833969 1595725726.70 151.5063 60.0006 32.0000 1.9613 1.9635 399.4805 400.0300 0.0863 -1.0000 -1.0000 0834031 1595725726.80 151.5063 60.0006 32.0000 1.9619 1.9641 399.3785 399.9285 0.0864 -1.0000 -1.0000 0834093 1595725726.90 151.5063 60.0006 32.0000 1.9607 1.9629 399.4089 399.9583 0.0862 -1.0000 -1.0000 0834827 1595725727.00 151.5063 60.0006 32.0000 1.9609 1.9631 399.4292 399.9780 0.0862 -1.0000 -1.0000 0834890 1595725727.10 151.5460 60.0006 32.0000 1.9602 1.9624 399.5476 400.0978 0.0863 -1.0000 -1.0000 0834952 1595725727.20 151.5460 60.0006 32.0000 1.9605 1.9627 399.4817 400.0310 0.0864 -1.0000 -1.0000 0835031 1595725727.30 151.5460 60.0006 32.0000 1.9613 1.9636 399.3530 399.9020 0.0863 -1.0000 -1.0000 0835093 1595725727.40 151.5460 60.0006 32.0000 1.9610 1.9632 399.4247 399.9744 0.0863 -1.0000 -1.0000 0835156 1595725727.50 151.5460 60.0006 32.0000 1.9607 1.9629 399.5203 400.0698 0.0862 -1.0000 -1.0000 0835218 1595725727.60 151.5460 60.0006 32.0000 1.9604 1.9626 399.4582 400.0073 0.0863 -1.0000 -1.0000 0835280 1595725727.70 151.5146 60.0006 32.0000 1.9611 1.9633 399.2940 399.8428 0.0862 -1.0000 -1.0000 0835359 1595725727.80 151.5146 60.0006 32.0000 1.9618 1.9640 399.2567 399.8056 0.0862 -1.0000 -1.0000 0835437 1595725727.90 151.5146 60.0006 32.0000 1.9612 1.9634 399.3578 399.9066 0.0862 -1.0000 -1.0000 0835499 1595725728.00 151.5146 60.0006 32.0000 1.9606 1.9628 399.4100 399.9599 0.0863 -1.0000 -1.0000 0835577 1595725728.10 151.5146 60.0006 32.0000 1.9611 1.9633 399.3295 399.8786 0.0862 -1.0000 -1.0000 0835640 1595725728.20 151.5122 60.0006 32.0000 1.9608 1.9630 399.2512 399.8001 0.0862 -1.0000 -1.0000 0835703 1595725728.30 151.5025 60.0006 32.0000 1.9608 1.9630 399.3453 399.8954 0.0864 -1.0000 -1.0000 0835765 1595725728.40 151.5025 60.0006 32.0000 1.9612 1.9634 399.4382 399.9874 0.0862 -1.0000 -1.0000 0835827 1595725728.50 151.5025 60.0006 32.0000 1.9616 1.9638 399.2870 399.8361 0.0863 -1.0000 -1.0000 0835890 1595725728.60 151.5025 60.0006 32.0000 1.9612 1.9634 399.3217 399.8718 0.0864 -1.0000 -1.0000 0835968 1595725728.70 151.5025 60.0006 32.0000 1.9610 1.9633 399.3218 399.8704 0.0862 -1.0000 -1.0000 0836030 1595725728.80 151.5025 60.0006 32.0000 1.9604 1.9626 399.4299 399.9796 0.0863 -1.0000 -1.0000 0836093 1595725728.90 151.5025 60.0006 32.0000 1.9610 1.9633 399.3966 399.9451 0.0862 -1.0000 -1.0000 0836171 1595725729.00 151.5025 60.0006 32.0000 1.9611 1.9633 399.2977 399.8465 0.0862 -1.0000 -1.0000 0836437 1595725729.10 151.5025 60.0006 32.0000 1.9610 1.9632 399.2351 399.7836 0.0862 -1.0000 -1.0000 0836499 1595725729.20 151.5025 60.0006 32.0000 1.9609 1.9631 399.4118 399.9611 0.0863 -1.0000 -1.0000 0836577 1595725729.30 151.5025 60.0006 32.0000 1.9613 1.9636 399.4148 399.9652 0.0864 -1.0000 -1.0000 0836640 1595725729.40 151.5595 60.0006 32.0000 1.9614 1.9636 399.3825 399.9329 0.0865 -1.0000 -1.0000 0836702 1595725729.50 151.5595 60.0006 32.0000 1.9612 1.9634 399.3040 399.8537 0.0863 -1.0000 -1.0000 0836843 1595725729.60 151.5595 60.0006 32.0000 1.9606 1.9628 399.3981 399.9478 0.0863 -1.0000 -1.0000 0836905 1595725729.70 151.5595 60.0006 32.0000 1.9615 1.9637 399.4999 400.0495 0.0863 -1.0000 -1.0000 0836968 1595725729.80 151.5595 60.0006 32.0000 1.9613 1.9636 399.4615 400.0110 0.0863 -1.0000 -1.0000 0837030 1595725729.90 151.4568 60.0001 32.0000 1.9612 1.9634 399.3318 399.8806 0.0862 -1.0000 -1.0000 0837093 1595725730.00 151.4568 60.0001 32.0000 1.9613 1.9635 399.4006 399.9493 0.0861 -1.0000 -1.0000 0837577 1595725730.10 151.4568 60.0001 32.0000 1.9605 1.9627 399.4085 399.9577 0.0863 -1.0000 -1.0000 0837655 1595725730.20 151.4568 60.0001 32.0000 1.9605 1.9628 399.5069 400.0558 0.0862 -1.0000 -1.0000 0837718 1595725730.30 151.4568 60.0001 32.0000 1.9617 1.9640 399.4744 400.0239 0.0863 -1.0000 -1.0000 0837780 1595725730.40 151.4751 60.0001 32.0000 1.9612 1.9635 399.4068 399.9562 0.0863 -1.0000 -1.0000 0837843 1595725730.50 151.4878 60.0001 32.0000 1.9604 1.9626 399.4801 400.0300 0.0863 -1.0000 -1.0000 0838092 1595725730.60 151.4878 60.0001 32.0000 1.9618 1.9640 399.3967 399.9454 0.0862 -1.0000 -1.0000 0838155 1595725730.70 151.4878 60.0001 32.0000 1.9613 1.9636 399.3453 399.8945 0.0863 -1.0000 -1.0000 0838218 1595725730.80 151.4878 60.0001 32.0000 1.9610 1.9632 399.3646 399.9144 0.0863 -1.0000 -1.0000 0838280 1595725730.90 151.4878 60.0001 32.0000 1.9613 1.9635 399.5154 400.0644 0.0863 -1.0000 -1.0000 0838358 1595725731.00 151.5319 60.0001 32.0000 1.9610 1.9632 399.4892 400.0386 0.0862 -1.0000 -1.0000 0838592 1595725731.10 151.5319 60.0001 32.0000 1.9613 1.9635 399.2728 399.8222 0.0863 -1.0000 -1.0000 0838655 1595725731.20 151.5319 60.0001 32.0000 1.9609 1.9631 399.2617 399.8104 0.0862 -1.0000 -1.0000 0838717 1595725731.30 151.5319 60.0001 32.0000 1.9602 1.9624 399.3759 399.9250 0.0862 -1.0000 -1.0000 0838780 1595725731.40 151.5319 60.0001 32.0000 1.9601 1.9623 399.4181 399.9677 0.0863 -1.0000 -1.0000 0838842 1595725731.50 151.4380 60.0001 32.0000 1.9608 1.9630 399.2077 399.7561 0.0862 -1.0000 -1.0000 0838920 1595725731.60 151.4380 60.0001 32.0000 1.9604 1.9626 399.3649 399.9140 0.0862 -1.0000 -1.0000 0838983 1595725731.70 151.4380 60.0001 32.0000 1.9604 1.9626 399.4308 399.9804 0.0863 -1.0000 -1.0000 0839045 1595725731.80 151.4380 60.0001 32.0000 1.9608 1.9630 399.3288 399.8777 0.0863 -1.0000 -1.0000 0839123 1595725731.90 151.4380 60.0001 32.0000 1.9610 1.9632 399.2701 399.8198 0.0863 -1.0000 -1.0000 0839186 1595725732.00 151.4380 60.0001 32.0000 1.9616 1.9638 399.3064 399.8561 0.0864 -1.0000 -1.0000 0839264 1595725732.10 151.4786 60.0001 32.0000 1.9605 1.9627 399.4454 399.9952 0.0863 -1.0000 -1.0000 0839311 1595725732.20 151.4786 60.0001 32.0000 1.9603 1.9625 399.4152 399.9642 0.0862 -1.0000 -1.0000 0839373 1595725732.30 151.4786 60.0001 32.0000 1.9612 1.9635 399.3075 399.8569 0.0863 -1.0000 -1.0000 0839451 1595725732.40 151.4786 60.0001 32.0000 1.9617 1.9639 399.2635 399.8127 0.0862 -1.0000 -1.0000 0839514 1595725732.50 151.4786 60.0001 32.0000 1.9606 1.9628 399.4405 399.9886 0.0861 -1.0000 -1.0000 0839576 1595725732.60 151.5745 60.0001 32.0000 1.9607 1.9630 399.4572 400.0063 0.0863 -1.0000 -1.0000 0840373 1595725732.70 151.5754 60.0001 32.0000 1.9614 1.9636 399.2800 399.8286 0.0862 -1.0000 -1.0000 0840436 1595725732.80 151.5754 60.0001 32.0000 1.9614 1.9636 399.3491 399.8981 0.0862 -1.0000 -1.0000 0840514 1595725732.90 151.5754 60.0001 32.0000 1.9606 1.9629 399.4020 399.9520 0.0864 -1.0000 -1.0000 0840592 1595725733.00 151.5754 60.0001 32.0000 1.9609 1.9631 399.3570 399.9068 0.0863 -1.0000 -1.0000 0840654 1595725733.10 151.5754 60.0001 32.0000 1.9617 1.9639 399.3293 399.8782 0.0862 -1.0000 -1.0000 0840717 1595725733.20 151.5323 60.0001 32.0000 1.9620 1.9642 399.2633 399.8122 0.0863 -1.0000 -1.0000 0840795 1595725733.30 151.4709 60.0001 32.0000 1.9617 1.9640 399.3474 399.8969 0.0863 -1.0000 -1.0000 0840857 1595725733.40 151.4709 60.0001 32.0000 1.9603 1.9625 399.4658 400.0154 0.0862 -1.0000 -1.0000 0840920 1595725733.50 151.4709 60.0001 32.0000 1.9616 1.9638 399.3810 399.9304 0.0864 -1.0000 -1.0000 0840998 1595725733.60 151.4709 60.0001 32.0000 1.9611 1.9633 399.2838 399.8341 0.0864 -1.0000 -1.0000 0841060 1595725733.70 151.4709 60.0001 32.0000 1.9611 1.9633 399.2560 399.8047 0.0862 -1.0000 -1.0000 0841123 1595725733.80 151.4780 60.0001 32.0000 1.9606 1.9628 399.4292 399.9778 0.0862 -1.0000 -1.0000 0841185 1595725733.90 151.4780 60.0001 32.0000 1.9610 1.9632 399.4372 399.9863 0.0863 -1.0000 -1.0000 0841263 1595725734.00 151.4780 60.0001 32.0000 1.9610 1.9632 399.3562 399.9058 0.0863 -1.0000 -1.0000 0841326 1595725734.10 151.4780 60.0001 32.0000 1.9609 1.9631 399.3462 399.8958 0.0863 -1.0000 -1.0000 0841388 1595725734.20 151.4780 60.0001 32.0000 1.9605 1.9627 399.3996 399.9495 0.0863 -1.0000 -1.0000 0841451 1595725734.30 151.5697 60.0001 32.0000 1.9605 1.9628 399.4869 400.0362 0.0863 -1.0000 -1.0000 0841529 1595725734.40 151.6105 60.0001 32.0000 1.9603 1.9626 399.4420 399.9913 0.0863 -1.0000 -1.0000 0841591 1595725734.50 151.6105 60.0001 32.0000 1.9611 1.9633 399.2426 399.7922 0.0863 -1.0000 -1.0000 0841654 1595725734.60 151.6105 60.0001 32.0000 1.9608 1.9630 399.2723 399.8211 0.0862 -1.0000 -1.0000 0841857 1595725734.70 151.6105 60.0001 32.0000 1.9602 1.9625 399.3891 399.9387 0.0864 -1.0000 -1.0000 0841920 1595725734.80 151.6105 60.0001 32.0000 1.9604 1.9626 399.4574 400.0062 0.0862 -1.0000 -1.0000 0841982 1595725734.90 151.4404 60.0001 32.0000 1.9608 1.9630 399.2386 399.7884 0.0864 -1.0000 -1.0000 0842060 1595725735.00 151.4404 60.0001 32.0000 1.9614 1.9637 399.3778 399.9277 0.0863 -1.0000 -1.0000 0842123 1595725735.10 151.4404 60.0001 32.0000 1.9606 1.9628 399.4333 399.9834 0.0864 -1.0000 -1.0000 0842357 1595725735.20 151.4404 60.0001 32.0000 1.9610 1.9633 399.2906 399.8402 0.0863 -1.0000 -1.0000 0842435 1595725735.30 151.4404 60.0001 32.0000 1.9618 1.9640 399.3053 399.8543 0.0862 -1.0000 -1.0000 0842482 1595725735.40 151.5090 60.0001 32.0000 1.9611 1.9634 399.2489 399.7977 0.0863 -1.0000 -1.0000 0842545 1595725735.50 151.5090 60.0001 32.0000 1.9608 1.9630 399.3905 399.9402 0.0862 -1.0000 -1.0000 0842623 1595725735.60 151.5090 60.0001 32.0000 1.9609 1.9631 399.4569 400.0061 0.0863 -1.0000 -1.0000 0842935 1595725735.70 151.5090 60.0001 32.0000 1.9621 1.9643 399.2895 399.8395 0.0864 -1.0000 -1.0000 0842997 1595725735.80 151.5090 60.0001 32.0000 1.9608 1.9630 399.2428 399.7928 0.0865 -1.0000 -1.0000 0843076 1595725735.90 151.5186 60.0001 32.0000 1.9613 1.9635 399.3915 399.9420 0.0863 -1.0000 -1.0000 0843138 1595725736.00 151.5780 60.0001 32.0000 1.9610 1.9633 399.3706 399.9197 0.0862 -1.0000 -1.0000 0843216 1595725736.10 151.5780 60.0001 32.0000 1.9613 1.9635 399.3053 399.8543 0.0862 -1.0000 -1.0000 0843622 1595725736.20 151.5780 60.0001 32.0000 1.9603 1.9625 399.3868 399.9352 0.0861 -1.0000 -1.0000 0843685 1595725736.30 151.5780 60.0001 32.0000 1.9613 1.9635 399.4401 399.9887 0.0862 -1.0000 -1.0000 0843748 1595725736.40 151.5780 60.0001 32.0000 1.9613 1.9635 399.3333 399.8829 0.0863 -1.0000 -1.0000 0843810 1595725736.50 151.4276 60.0001 32.0000 1.9613 1.9635 399.1921 399.7413 0.0863 -1.0000 -1.0000 0843872 1595725736.60 151.4276 60.0001 32.0000 1.9610 1.9633 399.3705 399.9193 0.0862 -1.0000 -1.0000 0843951 1595725736.70 151.4276 60.0001 32.0000 1.9606 1.9629 399.4723 400.0208 0.0861 -1.0000 -1.0000 0844075 1595725736.80 151.4276 60.0001 32.0000 1.9612 1.9634 399.3760 399.9248 0.0862 -1.0000 -1.0000 0844138 1595725736.90 151.4276 60.0001 32.0000 1.9618 1.9640 399.2540 399.8031 0.0863 -1.0000 -1.0000 0844216 1595725737.00 151.4981 60.0001 32.0000 1.9611 1.9633 399.2827 399.8329 0.0864 -1.0000 -1.0000 0844278 1595725737.10 151.5358 60.0001 32.0000 1.9608 1.9631 399.4442 399.9936 0.0863 -1.0000 -1.0000 0844341 1595725737.20 151.5358 60.0001 32.0000 1.9611 1.9633 399.2812 399.8314 0.0863 -1.0000 -1.0000 0844856 1595725737.30 151.5358 60.0001 32.0000 1.9614 1.9636 399.2916 399.8411 0.0864 -1.0000 -1.0000 0844919 1595725737.40 151.5358 60.0001 32.0000 1.9612 1.9634 399.3123 399.8615 0.0863 -1.0000 -1.0000 0844981 1595725737.50 151.5358 60.0001 32.0000 1.9609 1.9631 399.4390 399.9884 0.0863 -1.0000 -1.0000 0845059 1595725737.60 151.6004 60.0001 32.0000 1.9618 1.9640 399.3822 399.9314 0.0862 -1.0000 -1.0000 0845122 1595725737.70 151.6004 60.0001 32.0000 1.9619 1.9641 399.3389 399.8883 0.0863 -1.0000 -1.0000 0845184 1595725737.80 151.6004 60.0001 32.0000 1.9609 1.9631 399.3267 399.8762 0.0863 -1.0000 -1.0000 0845247 1595725737.90 151.6004 60.0001 32.0000 1.9603 1.9625 399.4019 399.9516 0.0864 -1.0000 -1.0000 0845309 1595725738.00 151.6004 60.0001 32.0000 1.9609 1.9632 399.4175 399.9667 0.0863 -1.0000 -1.0000 0845387 1595725738.10 151.4500 60.0001 32.0000 1.9607 1.9629 399.2623 399.8119 0.0864 -1.0000 -1.0000 0845450 1595725738.20 151.4435 60.0001 32.0000 1.9617 1.9639 399.3134 399.8630 0.0863 -1.0000 -1.0000 0845591 1595725738.30 151.4435 60.0001 32.0000 1.9610 1.9632 399.5024 400.0512 0.0862 -1.0000 -1.0000 0845669 1595725738.40 151.4435 60.0001 32.0000 1.9605 1.9627 399.4274 399.9772 0.0864 -1.0000 -1.0000 0845731 1595725738.50 151.4435 60.0001 32.0000 1.9613 1.9636 399.3506 399.9006 0.0864 -1.0000 -1.0000 0845794 1595725738.60 151.4435 60.0001 32.0000 1.9617 1.9639 399.2833 399.8325 0.0863 -1.0000 -1.0000 0845872 1595725738.70 151.5594 60.0001 32.0000 1.9611 1.9633 399.4328 399.9824 0.0863 -1.0000 -1.0000 0846403 1595725738.80 151.5594 60.0001 32.0000 1.9618 1.9640 399.4988 400.0483 0.0863 -1.0000 -1.0000 0846466 1595725738.90 151.5594 60.0001 32.0000 1.9614 1.9636 399.3835 399.9325 0.0862 -1.0000 -1.0000 0846544 1595725739.00 151.5594 60.0001 32.0000 1.9613 1.9635 399.2289 399.7778 0.0862 -1.0000 -1.0000 0846606 1595725739.10 151.5594 60.0001 32.0000 1.9616 1.9638 399.3549 399.9037 0.0862 -1.0000 -1.0000 0846668 1595725739.20 151.5155 60.0001 32.0000 1.9602 1.9624 399.4800 400.0288 0.0862 -1.0000 -1.0000 0846934 1595725739.30 151.5110 60.0001 32.0000 1.9607 1.9629 399.4787 400.0284 0.0864 -1.0000 -1.0000 0846996 1595725739.40 151.5110 60.0001 32.0000 1.9622 1.9644 399.3575 399.9069 0.0862 -1.0000 -1.0000 0847059 1595725739.50 151.5110 60.0001 32.0000 1.9610 1.9632 399.3597 399.9078 0.0861 -1.0000 -1.0000 0847137 1595725739.60 151.5110 60.0001 32.0000 1.9606 1.9628 399.4950 400.0441 0.0862 -1.0000 -1.0000 0847200 1595725739.70 151.5110 60.0001 32.0000 1.9606 1.9628 399.4767 400.0260 0.0864 -1.0000 -1.0000 0847262 1595725739.80 151.5083 60.0007 32.0000 1.9615 1.9637 399.2835 399.8322 0.0862 -1.0000 -1.0000 0847325 1595725739.90 151.5083 60.0007 32.0000 1.9617 1.9639 399.2979 399.8477 0.0864 -1.0000 -1.0000 0847387 1595725740.00 151.5083 60.0007 32.0000 1.9615 1.9638 399.3910 399.9399 0.0861 -1.0000 -1.0000 0847465 1595725740.10 151.5083 60.0007 32.0000 1.9608 1.9630 399.4584 400.0077 0.0863 -1.0000 -1.0000 0847528 1595725740.20 151.5083 60.0007 32.0000 1.9601 1.9624 399.4038 399.9531 0.0862 -1.0000 -1.0000 0847590 1595725740.30 151.5083 60.0007 32.0000 1.9614 1.9636 399.3661 399.9162 0.0865 -1.0000 -1.0000 0847669 1595725740.40 151.5984 60.0007 32.0000 1.9619 1.9641 399.2818 399.8310 0.0863 -1.0000 -1.0000 0847731 1595725740.50 151.6039 60.0007 32.0000 1.9613 1.9636 399.3796 399.9285 0.0862 -1.0000 -1.0000 0847793 1595725740.60 151.6039 60.0007 32.0000 1.9613 1.9635 399.3724 399.9210 0.0862 -1.0000 -1.0000 0847872 1595725740.70 151.6039 60.0007 32.0000 1.9619 1.9641 399.2349 399.7845 0.0864 -1.0000 -1.0000 0847934 1595725740.80 151.6039 60.0007 32.0000 1.9618 1.9641 399.2637 399.8133 0.0863 -1.0000 -1.0000 0848106 1595725740.90 151.6039 60.0007 32.0000 1.9607 1.9629 399.4719 400.0210 0.0862 -1.0000 -1.0000 0848184 1595725741.00 151.4765 60.0007 32.0000 1.9609 1.9631 399.4658 400.0154 0.0863 -1.0000 -1.0000 0848247 1595725741.10 151.4765 60.0007 32.0000 1.9613 1.9635 399.3587 399.9083 0.0864 -1.0000 -1.0000 0848309 1595725741.20 151.4765 60.0007 32.0000 1.9613 1.9636 399.2554 399.8056 0.0864 -1.0000 -1.0000 0848371 1595725741.30 151.4765 60.0007 32.0000 1.9608 1.9630 399.4098 399.9589 0.0863 -1.0000 -1.0000 0848606 1595725741.40 151.4765 60.0007 32.0000 1.9606 1.9628 399.4265 399.9765 0.0863 -1.0000 -1.0000 0848668 1595725741.50 151.4560 60.0007 32.0000 1.9610 1.9632 399.3790 399.9283 0.0863 -1.0000 -1.0000 0848731 1595725741.60 151.4549 60.0007 32.0000 1.9610 1.9632 399.3254 399.8731 0.0861 -1.0000 -1.0000 0848793 1595725741.70 151.4549 60.0007 32.0000 1.9605 1.9627 399.4850 400.0348 0.0863 -1.0000 -1.0000 0848855 1595725741.80 151.4549 60.0007 32.0000 1.9609 1.9631 399.4455 399.9952 0.0863 -1.0000 -1.0000 0849371 1595725741.90 151.4549 60.0007 32.0000 1.9615 1.9637 399.3414 399.8909 0.0863 -1.0000 -1.0000 0849433 1595725742.00 151.4831 60.0007 32.0000 1.9612 1.9634 399.3453 399.8953 0.0864 -1.0000 -1.0000 0849512 1595725742.10 151.5631 60.0007 32.0000 1.9609 1.9631 399.4220 399.9719 0.0863 -1.0000 -1.0000 0849574 1595725742.20 151.5631 60.0007 32.0000 1.9608 1.9630 399.3925 399.9427 0.0865 -1.0000 -1.0000 0849637 1595725742.30 151.5631 60.0007 32.0000 1.9604 1.9626 399.2924 399.8409 0.0862 -1.0000 -1.0000 0849871 1595725742.40 151.5631 60.0007 32.0000 1.9614 1.9636 399.2859 399.8348 0.0862 -1.0000 -1.0000 0849934 1595725742.50 151.5631 60.0007 32.0000 1.9610 1.9633 399.3477 399.8972 0.0864 -1.0000 -1.0000 0849996 1595725742.60 151.5209 60.0007 32.0000 1.9601 1.9623 399.4190 399.9689 0.0863 -1.0000 -1.0000 0850074 1595725742.70 151.5209 60.0007 32.0000 1.9608 1.9630 399.4238 399.9730 0.0862 -1.0000 -1.0000 0850137 1595725742.80 151.5209 60.0007 32.0000 1.9603 1.9626 399.3412 399.8897 0.0861 -1.0000 -1.0000 0850340 1595725742.90 151.5209 60.0007 32.0000 1.9600 1.9622 399.2885 399.8377 0.0862 -1.0000 -1.0000 0850418 1595725743.00 151.5209 60.0007 32.0000 1.9602 1.9624 399.4401 399.9889 0.0862 -1.0000 -1.0000 0850465 1595725743.10 151.4730 60.0007 32.0000 1.9605 1.9628 399.3780 399.9277 0.0864 -1.0000 -1.0000 0850543 1595725743.20 151.4730 60.0007 32.0000 1.9611 1.9634 399.2469 399.7958 0.0862 -1.0000 -1.0000 0850605 1595725743.30 151.4730 60.0007 32.0000 1.9614 1.9636 399.3474 399.8967 0.0864 -1.0000 -1.0000 0850855 1595725743.40 151.4730 60.0007 32.0000 1.9605 1.9627 399.4808 400.0310 0.0864 -1.0000 -1.0000 0850917 1595725743.50 151.4730 60.0007 32.0000 1.9608 1.9630 399.4657 400.0168 0.0865 -1.0000 -1.0000 0850996 1595725743.60 151.4730 60.0007 32.0000 1.9617 1.9640 399.3733 399.9230 0.0863 -1.0000 -1.0000 0851042 1595725743.70 151.5453 60.0007 32.0000 1.9607 1.9629 399.3048 399.8537 0.0862 -1.0000 -1.0000 0851105 1595725743.80 151.5453 60.0007 32.0000 1.9613 1.9635 399.3355 399.8853 0.0864 -1.0000 -1.0000 0851183 1595725743.90 151.5453 60.0007 32.0000 1.9600 1.9622 399.3975 399.9478 0.0864 -1.0000 -1.0000 0851355 1595725744.00 151.5453 60.0007 32.0000 1.9613 1.9635 399.3586 399.9080 0.0863 -1.0000 -1.0000 0851433 1595725744.10 151.5453 60.0007 32.0000 1.9611 1.9634 399.3014 399.8521 0.0864 -1.0000 -1.0000 0851495 1595725744.20 151.5444 60.0007 32.0000 1.9609 1.9632 399.2849 399.8337 0.0862 -1.0000 -1.0000 0851558 1595725744.30 151.4088 60.0007 32.0000 1.9605 1.9627 399.3746 399.9237 0.0862 -1.0000 -1.0000 0851636 1595725744.40 151.4088 60.0007 32.0000 1.9612 1.9634 399.3601 399.9097 0.0863 -1.0000 -1.0000 0852355 1595725744.50 151.4088 60.0007 32.0000 1.9606 1.9629 399.3057 399.8549 0.0863 -1.0000 -1.0000 0852417 1595725744.60 151.4088 60.0007 32.0000 1.9609 1.9632 399.3324 399.8821 0.0863 -1.0000 -1.0000 0852495 1595725744.70 151.4088 60.0007 32.0000 1.9602 1.9624 399.3735 399.9226 0.0863 -1.0000 -1.0000 0852558 1595725744.80 151.4710 60.0003 32.0000 1.9604 1.9626 399.4027 399.9530 0.0864 -1.0000 -1.0000 0852620 1595725744.90 151.4958 60.0002 32.0000 1.9616 1.9638 399.2940 399.8439 0.0864 -1.0000 -1.0000 0852698 1595725745.00 151.4958 60.0002 32.0000 1.9617 1.9640 399.2832 399.8332 0.0864 -1.0000 -1.0000 0852761 1595725745.10 151.4958 60.0002 32.0000 1.9609 1.9632 399.5296 400.0790 0.0862 -1.0000 -1.0000 0852823 1595725745.20 151.4958 60.0002 32.0000 1.9606 1.9628 399.3130 399.8619 0.0863 -1.0000 -1.0000 0852901 1595725745.30 151.4958 60.0002 32.0000 1.9606 1.9628 399.2831 399.8323 0.0863 -1.0000 -1.0000 0852964 1595725745.40 151.5325 60.0002 32.0000 1.9614 1.9636 399.2785 399.8272 0.0862 -1.0000 -1.0000 0853089 1595725745.50 151.5325 60.0002 32.0000 1.9612 1.9634 399.4542 400.0043 0.0864 -1.0000 -1.0000 0853151 1595725745.60 151.5325 60.0002 32.0000 1.9605 1.9628 399.4517 400.0006 0.0862 -1.0000 -1.0000 0853214 1595725745.70 151.5325 60.0002 32.0000 1.9606 1.9628 399.3825 399.9325 0.0865 -1.0000 -1.0000 0853276 1595725745.80 151.5325 60.0002 32.0000 1.9606 1.9628 399.2716 399.8213 0.0863 -1.0000 -1.0000 0853354 1595725745.90 151.4511 60.0002 32.0000 1.9603 1.9625 399.2708 399.8201 0.0863 -1.0000 -1.0000 0853417 1595725746.00 151.4878 60.0002 32.0000 1.9598 1.9620 399.3702 399.9190 0.0863 -1.0000 -1.0000 0853479 1595725746.10 151.4951 60.0002 32.0000 1.9604 1.9626 399.4544 400.0039 0.0862 -1.0000 -1.0000 0853542 1595725746.20 151.4951 60.0002 32.0000 1.9609 1.9631 399.3280 399.8769 0.0862 -1.0000 -1.0000 0853604 1595725746.30 151.4951 60.0002 32.0000 1.9609 1.9631 399.3670 399.9169 0.0863 -1.0000 -1.0000 0853682 1595725746.40 151.4951 60.0002 32.0000 1.9608 1.9630 399.4509 399.9999 0.0862 -1.0000 -1.0000 0853745 1595725746.50 151.4951 60.0002 32.0000 1.9607 1.9630 399.4289 399.9783 0.0863 -1.0000 -1.0000 0853808 1595725746.60 151.4951 60.0002 32.0000 1.9613 1.9635 399.2669 399.8161 0.0863 -1.0000 -1.0000 0853885 1595725746.70 151.4951 60.0002 32.0000 1.9601 1.9623 399.3905 399.9395 0.0862 -1.0000 -1.0000 0853948 1595725746.80 151.4951 60.0002 32.0000 1.9606 1.9628 399.4726 400.0217 0.0863 -1.0000 -1.0000 0854011 1595725746.90 151.4951 60.0002 32.0000 1.9606 1.9628 399.3661 399.9165 0.0865 -1.0000 -1.0000 0854105 1595725747.00 151.5009 60.0002 32.0000 1.9612 1.9634 399.3041 399.8534 0.0862 -1.0000 -1.0000 0854167 1595725747.10 151.5033 60.0002 32.0000 1.9613 1.9636 399.3146 399.8625 0.0861 -1.0000 -1.0000 0854229 1595725747.20 151.5033 60.0002 32.0000 1.9613 1.9635 399.3377 399.8866 0.0862 -1.0000 -1.0000 0854308 1595725747.30 151.5033 60.0002 32.0000 1.9608 1.9630 399.3784 399.9274 0.0862 -1.0000 -1.0000 0854370 1595725747.40 151.5033 60.0002 32.0000 1.9609 1.9631 399.3047 399.8535 0.0862 -1.0000 -1.0000 0854854 1595725747.50 151.5033 60.0002 32.0000 1.9609 1.9631 399.2541 399.8023 0.0862 -1.0000 -1.0000 0854932 1595725747.60 151.4736 60.0002 32.0000 1.9610 1.9632 399.3763 399.9260 0.0863 -1.0000 -1.0000 0854995 1595725747.70 151.4736 60.0002 32.0000 1.9614 1.9636 399.4369 399.9861 0.0862 -1.0000 -1.0000 0855057 1595725747.80 151.4736 60.0002 32.0000 1.9614 1.9637 399.3234 399.8728 0.0863 -1.0000 -1.0000 0855135 1595725747.90 151.4736 60.0002 32.0000 1.9615 1.9637 399.2700 399.8187 0.0862 -1.0000 -1.0000 0855604 1595725748.00 151.4736 60.0002 32.0000 1.9610 1.9633 399.3811 399.9312 0.0864 -1.0000 -1.0000 0855667 1595725748.10 151.4985 60.0002 32.0000 1.9613 1.9635 399.4730 400.0225 0.0862 -1.0000 -1.0000 0855729 1595725748.20 151.5606 60.0002 32.0000 1.9609 1.9631 399.4603 400.0097 0.0864 -1.0000 -1.0000 0855791 1595725748.30 151.5606 60.0002 32.0000 1.9618 1.9640 399.3378 399.8870 0.0862 -1.0000 -1.0000 0855870 1595725748.40 151.5606 60.0002 32.0000 1.9619 1.9641 399.2757 399.8232 0.0861 -1.0000 -1.0000 0855932 1595725748.50 151.5606 60.0002 32.0000 1.9609 1.9631 399.4804 400.0291 0.0862 -1.0000 -1.0000 0855994 1595725748.60 151.5606 60.0002 32.0000 1.9615 1.9637 399.3844 399.9334 0.0862 -1.0000 -1.0000 0856072 1595725748.70 151.5432 60.0002 32.0000 1.9619 1.9641 399.3149 399.8631 0.0861 -1.0000 -1.0000 0856135 1595725748.80 151.5432 60.0002 32.0000 1.9603 1.9625 399.3662 399.9157 0.0862 -1.0000 -1.0000 0856198 1595725748.90 151.5432 60.0002 32.0000 1.9605 1.9627 399.4629 400.0109 0.0861 -1.0000 -1.0000 0856260 1595725749.00 151.5432 60.0002 32.0000 1.9610 1.9632 399.4279 399.9776 0.0863 -1.0000 -1.0000 0857150 1595725749.10 151.5432 60.0002 32.0000 1.9615 1.9637 399.2557 399.8041 0.0862 -1.0000 -1.0000 0857338 1595725749.20 151.4792 60.0002 32.0000 1.9609 1.9631 399.4000 399.9489 0.0862 -1.0000 -1.0000 0857416 1595725749.30 151.4583 60.0002 32.0000 1.9601 1.9623 399.5358 400.0847 0.0862 -1.0000 -1.0000 0857494 1595725749.40 151.4583 60.0002 32.0000 1.9603 1.9625 399.4080 399.9582 0.0864 -1.0000 -1.0000 0857557 1595725749.50 151.4583 60.0002 32.0000 1.9614 1.9637 399.3264 399.8759 0.0863 -1.0000 -1.0000 0857619 1595725749.60 151.4583 60.0002 32.0000 1.9612 1.9635 399.4042 399.9539 0.0863 -1.0000 -1.0000 0857681 1595725749.70 151.4601 60.0002 32.0000 1.9608 1.9630 399.4417 399.9907 0.0862 -1.0000 -1.0000 0857744 1595725749.80 151.5131 60.0000 32.0000 1.9614 1.9636 399.3790 399.9281 0.0862 -1.0000 -1.0000 0857822 1595725749.90 151.5131 60.0000 32.0000 1.9616 1.9638 399.3120 399.8607 0.0862 -1.0000 -1.0000 0857885 1595725750.00 151.5131 60.0000 32.0000 1.9609 1.9631 399.5036 400.0523 0.0861 -1.0000 -1.0000 0857963 1595725750.10 151.5131 60.0000 32.0000 1.9613 1.9635 399.5811 400.1308 0.0863 -1.0000 -1.0000 0858010 1595725750.20 151.5131 60.0000 32.0000 1.9618 1.9640 399.3658 399.9149 0.0862 -1.0000 -1.0000 0858088 1595725750.30 151.5131 60.0000 32.0000 1.9609 1.9631 399.2443 399.7929 0.0862 -1.0000 -1.0000 0858150 1595725750.40 151.5141 60.0000 32.0000 1.9606 1.9629 399.4345 399.9838 0.0863 -1.0000 -1.0000 0858213 1595725750.50 151.5201 60.0000 32.0000 1.9599 1.9621 399.4929 400.0423 0.0863 -1.0000 -1.0000 0858291 1595725750.60 151.4757 60.0000 32.0000 1.9600 1.9622 399.4533 400.0017 0.0861 -1.0000 -1.0000 0858354 1595725750.70 151.4757 60.0000 32.0000 1.9610 1.9632 399.2787 399.8268 0.0862 -1.0000 -1.0000 0858416 1595725750.80 151.4757 60.0000 32.0000 1.9606 1.9628 399.4284 399.9779 0.0863 -1.0000 -1.0000 0858478 1595725750.90 151.4757 60.0000 32.0000 1.9600 1.9622 399.5266 400.0756 0.0861 -1.0000 -1.0000 0858557 1595725751.00 151.4757 60.0000 32.0000 1.9605 1.9627 399.3823 399.9310 0.0862 -1.0000 -1.0000 0858619 1595725751.10 151.4757 60.0000 32.0000 1.9616 1.9638 399.2452 399.7944 0.0863 -1.0000 -1.0000 0858681 1595725751.20 151.4757 60.0000 32.0000 1.9615 1.9637 399.3466 399.8957 0.0862 -1.0000 -1.0000 0858759 1595725751.30 151.4757 60.0000 32.0000 1.9608 1.9631 399.4359 399.9857 0.0863 -1.0000 -1.0000 0858822 1595725751.40 151.4757 60.0000 32.0000 1.9611 1.9633 399.4501 399.9990 0.0861 -1.0000 -1.0000 0858884 1595725751.50 151.4818 60.0000 32.0000 1.9606 1.9628 399.3324 399.8806 0.0861 -1.0000 -1.0000 0858947 1595725751.60 151.5596 60.0000 32.0000 1.9610 1.9632 399.3192 399.8694 0.0864 -1.0000 -1.0000 0859025 1595725751.70 151.5596 60.0000 32.0000 1.9608 1.9630 399.4303 399.9788 0.0861 -1.0000 -1.0000 0859072 1595725751.80 151.5596 60.0000 32.0000 1.9608 1.9630 399.4562 400.0056 0.0863 -1.0000 -1.0000 0859150 1595725751.90 151.5596 60.0000 32.0000 1.9614 1.9636 399.2235 399.7728 0.0863 -1.0000 -1.0000 0859212 1595725752.00 151.5596 60.0000 32.0000 1.9614 1.9636 399.3213 399.8702 0.0863 -1.0000 -1.0000 0859416 1595725752.10 151.5596 60.0000 32.0000 1.9606 1.9628 399.4021 399.9508 0.0861 -1.0000 -1.0000 0859478 1595725752.20 151.5553 60.0000 32.0000 1.9604 1.9626 399.3845 399.9340 0.0863 -1.0000 -1.0000 0859540 1595725752.30 151.4618 60.0000 32.0000 1.9609 1.9631 399.2644 399.8133 0.0862 -1.0000 -1.0000 0859619 1595725752.40 151.4618 60.0000 32.0000 1.9604 1.9626 399.3306 399.8789 0.0861 -1.0000 -1.0000 0859681 1595725752.50 151.4618 60.0000 32.0000 1.9607 1.9630 399.4169 399.9663 0.0863 -1.0000 -1.0000 0859744 1595725752.60 151.4618 60.0000 32.0000 1.9606 1.9628 399.4174 399.9664 0.0862 -1.0000 -1.0000 0859869 1595725752.70 151.4618 60.0000 32.0000 1.9603 1.9625 399.2872 399.8364 0.0863 -1.0000 -1.0000 0859931 1595725752.80 151.4905 60.0000 32.0000 1.9613 1.9635 399.3522 399.9012 0.0863 -1.0000 -1.0000 0859993 1595725752.90 151.4905 60.0000 32.0000 1.9603 1.9625 399.4268 399.9768 0.0863 -1.0000 -1.0000 0900072 1595725753.00 151.4905 60.0000 32.0000 1.9605 1.9628 399.3674 399.9158 0.0861 -1.0000 -1.0000 0900134 1595725753.10 151.4905 60.0000 32.0000 1.9617 1.9639 399.2493 399.7978 0.0862 -1.0000 -1.0000 0901243 1595725753.20 151.4905 60.0000 32.0000 1.9609 1.9631 399.3147 399.8633 0.0862 -1.0000 -1.0000 0901321 1595725753.30 151.4905 60.0000 32.0000 1.9606 1.9629 399.4238 399.9735 0.0863 -1.0000 -1.0000 0901384 1595725753.40 151.5273 60.0000 32.0000 1.9610 1.9632 399.3752 399.9236 0.0861 -1.0000 -1.0000 0901446 1595725753.50 151.5370 60.0000 32.0000 1.9609 1.9631 399.2657 399.8145 0.0863 -1.0000 -1.0000 0901524 1595725753.60 151.5370 60.0000 32.0000 1.9601 1.9623 399.3125 399.8617 0.0862 -1.0000 -1.0000 0901587 1595725753.70 151.5370 60.0000 32.0000 1.9602 1.9624 399.4373 399.9860 0.0862 -1.0000 -1.0000 0901650 1595725753.80 151.5370 60.0000 32.0000 1.9606 1.9628 399.3401 399.8894 0.0863 -1.0000 -1.0000 0901712 1595725753.90 151.5370 60.0000 32.0000 1.9611 1.9633 399.3040 399.8533 0.0863 -1.0000 -1.0000 0901774 1595725754.00 151.4296 60.0000 32.0000 1.9612 1.9634 399.2141 399.7629 0.0862 -1.0000 -1.0000 0901853 1595725754.10 151.4296 60.0000 32.0000 1.9603 1.9625 399.3016 399.8495 0.0861 -1.0000 -1.0000 0901915 1595725754.20 151.4296 60.0000 32.0000 1.9607 1.9629 399.4180 399.9678 0.0864 -1.0000 -1.0000 0901977 1595725754.30 151.4296 60.0000 32.0000 1.9621 1.9643 399.3519 399.9016 0.0863 -1.0000 -1.0000 0902056 1595725754.40 151.4296 60.0000 32.0000 1.9615 1.9637 399.3679 399.9191 0.0866 -1.0000 -1.0000 0902118 1595725754.50 151.4769 59.9993 32.0000 1.9614 1.9636 399.4408 399.9904 0.0863 -1.0000 -1.0000 0902180 1595725754.60 151.4769 59.9993 32.0000 1.9613 1.9635 399.4667 400.0159 0.0863 -1.0000 -1.0000 0902259 1595725754.70 151.4769 59.9993 32.0000 1.9611 1.9633 399.3003 399.8484 0.0861 -1.0000 -1.0000 0902321 1595725754.80 151.4769 59.9993 32.0000 1.9609 1.9632 399.2728 399.8222 0.0863 -1.0000 -1.0000 0902384 1595725754.90 151.4769 59.9993 32.0000 1.9612 1.9634 399.3621 399.9117 0.0864 -1.0000 -1.0000 0902446 1595725755.00 151.4769 59.9993 32.0000 1.9604 1.9626 399.4995 400.0490 0.0862 -1.0000 -1.0000 0902509 1595725755.10 151.4769 59.9993 32.0000 1.9612 1.9634 399.4348 399.9841 0.0863 -1.0000 -1.0000 0903368 1595725755.20 151.4769 59.9993 32.0000 1.9616 1.9638 399.2762 399.8253 0.0863 -1.0000 -1.0000 0903446 1595725755.30 151.4769 59.9993 32.0000 1.9612 1.9634 399.3015 399.8499 0.0861 -1.0000 -1.0000 0903508 1595725755.40 151.4769 59.9993 32.0000 1.9603 1.9625 399.4897 400.0387 0.0863 -1.0000 -1.0000 0903571 1595725755.50 151.4769 59.9993 32.0000 1.9598 1.9620 399.2282 399.7776 0.0863 -1.0000 -1.0000 0903649 1595725755.60 151.4084 59.9993 32.0000 1.9600 1.9622 399.2567 399.8063 0.0863 -1.0000 -1.0000 0903711 1595725755.70 151.4084 59.9993 32.0000 1.9603 1.9625 399.4159 399.9641 0.0861 -1.0000 -1.0000 0903774 1595725755.80 151.4084 59.9993 32.0000 1.9605 1.9627 399.4929 400.0416 0.0861 -1.0000 -1.0000 0903837 1595725755.90 151.4084 59.9993 32.0000 1.9603 1.9625 399.4302 399.9788 0.0862 -1.0000 -1.0000 0903899 1595725756.00 151.4084 59.9993 32.0000 1.9609 1.9631 399.3504 399.9006 0.0864 -1.0000 -1.0000 0903977 1595725756.10 151.4084 59.9993 32.0000 1.9611 1.9633 399.3354 399.8851 0.0864 -1.0000 -1.0000 0904040 1595725756.20 151.4686 59.9993 32.0000 1.9602 1.9624 399.4288 399.9785 0.0863 -1.0000 -1.0000 0904102 1595725756.30 151.5348 59.9993 32.0000 1.9603 1.9625 399.5262 400.0759 0.0863 -1.0000 -1.0000 0904180 1595725756.40 151.5348 59.9993 32.0000 1.9611 1.9633 399.4198 399.9684 0.0861 -1.0000 -1.0000 0904243 1595725756.50 151.5348 59.9993 32.0000 1.9612 1.9634 399.3991 399.9476 0.0862 -1.0000 -1.0000 0904321 1595725756.60 151.5348 59.9993 32.0000 1.9603 1.9625 399.4656 400.0150 0.0863 -1.0000 -1.0000 0904415 1595725756.70 151.5348 59.9993 32.0000 1.9604 1.9627 399.4733 400.0229 0.0863 -1.0000 -1.0000 0904477 1595725756.80 151.4999 59.9993 32.0000 1.9613 1.9635 399.2414 399.7901 0.0862 -1.0000 -1.0000 0904540 1595725756.90 151.4999 59.9993 32.0000 1.9610 1.9632 399.3092 399.8580 0.0862 -1.0000 -1.0000 0904617 1595725757.00 151.4999 59.9993 32.0000 1.9611 1.9633 399.5031 400.0524 0.0862 -1.0000 -1.0000 0904680 1595725757.10 151.4999 59.9993 32.0000 1.9609 1.9632 399.5422 400.0911 0.0861 -1.0000 -1.0000 0904742 1595725757.20 151.4999 59.9993 32.0000 1.9620 1.9642 399.3520 399.9008 0.0862 -1.0000 -1.0000 0904821 1595725757.30 151.4999 59.9993 32.0000 1.9616 1.9638 399.3238 399.8723 0.0862 -1.0000 -1.0000 0904883 1595725757.40 151.4999 59.9993 32.0000 1.9606 1.9628 399.4626 400.0121 0.0863 -1.0000 -1.0000 0904945 1595725757.50 151.4999 59.9993 32.0000 1.9613 1.9635 399.5299 400.0797 0.0863 -1.0000 -1.0000 0905024 1595725757.60 151.4999 59.9993 32.0000 1.9615 1.9637 399.4129 399.9617 0.0862 -1.0000 -1.0000 0905086 1595725757.70 151.4999 59.9993 32.0000 1.9605 1.9627 399.4023 399.9517 0.0863 -1.0000 -1.0000 0905149 1595725757.80 151.4999 59.9993 32.0000 1.9608 1.9630 399.5051 400.0547 0.0863 -1.0000 -1.0000 0905227 1595725757.90 151.4929 59.9993 32.0000 1.9617 1.9639 399.5158 400.0648 0.0862 -1.0000 -1.0000 0905289 1595725758.00 151.4929 59.9993 32.0000 1.9615 1.9637 399.3463 399.8948 0.0862 -1.0000 -1.0000 0905352 1595725758.10 151.4929 59.9993 32.0000 1.9604 1.9627 399.3005 399.8484 0.0860 -1.0000 -1.0000 0905414 1595725758.20 151.4929 59.9993 32.0000 1.9610 1.9633 399.4432 399.9920 0.0862 -1.0000 -1.0000 0905852 1595725758.30 151.4929 59.9993 32.0000 1.9605 1.9627 399.4833 400.0327 0.0863 -1.0000 -1.0000 0905930 1595725758.40 151.4929 59.9993 32.0000 1.9607 1.9629 399.4069 399.9554 0.0861 -1.0000 -1.0000 0905992 1595725758.50 151.4592 59.9993 32.0000 1.9613 1.9635 399.3142 399.8624 0.0862 -1.0000 -1.0000 0906055 1595725758.60 151.4592 59.9993 32.0000 1.9608 1.9630 399.3285 399.8775 0.0862 -1.0000 -1.0000 0906133 1595725758.70 151.4592 59.9993 32.0000 1.9604 1.9626 399.4780 400.0272 0.0863 -1.0000 -1.0000 0906352 1595725758.80 151.4592 59.9993 32.0000 1.9599 1.9622 399.3822 399.9314 0.0863 -1.0000 -1.0000 0906414 1595725758.90 151.4592 59.9993 32.0000 1.9605 1.9627 399.2951 399.8444 0.0863 -1.0000 -1.0000 0906492 1595725759.00 151.3855 59.9993 32.0000 1.9612 1.9635 399.3325 399.8818 0.0862 -1.0000 -1.0000 0906555 1595725759.10 151.3669 59.9993 32.0000 1.9610 1.9632 399.4561 400.0061 0.0864 -1.0000 -1.0000 0906617 1595725759.20 151.3669 59.9993 32.0000 1.9605 1.9627 399.4571 400.0068 0.0863 -1.0000 -1.0000 0907382 1595725759.30 151.3669 59.9993 32.0000 1.9603 1.9625 399.4453 399.9947 0.0862 -1.0000 -1.0000 0907445 1595725759.40 151.3669 59.9993 32.0000 1.9611 1.9633 399.3795 399.9281 0.0862 -1.0000 -1.0000 0907507 1595725759.50 151.3669 59.9993 32.0000 1.9607 1.9629 399.4109 399.9605 0.0863 -1.0000 -1.0000 0907585 1595725759.60 151.4847 59.9993 32.0000 1.9605 1.9628 399.5089 400.0582 0.0862 -1.0000 -1.0000 0907742 1595725759.70 151.4847 59.9993 32.0000 1.9607 1.9629 399.5465 400.0955 0.0862 -1.0000 -1.0000 0907804 1595725759.80 151.4847 59.9993 32.0000 1.9604 1.9626 399.3616 399.9106 0.0862 -1.0000 -1.0000 0907882 1595725759.90 151.4847 59.9993 32.0000 1.9606 1.9628 399.4154 399.9634 0.0860 -1.0000 -1.0000 0907945 1595725760.00 151.4847 59.9993 32.0000 1.9606 1.9629 399.4656 400.0155 0.0864 -1.0000 -1.0000 0908023 1595725760.10 151.5032 60.0000 32.0000 1.9608 1.9630 399.4662 400.0159 0.0863 -1.0000 -1.0000 0908085 1595725760.20 151.5103 60.0003 32.0000 1.9612 1.9634 399.2849 399.8334 0.0862 -1.0000 -1.0000 0908148 1595725760.30 151.5103 60.0003 32.0000 1.9611 1.9633 399.3355 399.8851 0.0863 -1.0000 -1.0000 0908210 1595725760.40 151.5103 60.0003 32.0000 1.9606 1.9629 399.4285 399.9772 0.0862 -1.0000 -1.0000 0908273 1595725760.50 151.5103 60.0003 32.0000 1.9605 1.9628 399.4732 400.0224 0.0862 -1.0000 -1.0000 0908336 1595725760.60 151.5103 60.0003 32.0000 1.9602 1.9625 399.3501 399.8987 0.0862 -1.0000 -1.0000 0908413 1595725760.70 151.5103 60.0003 32.0000 1.9608 1.9631 399.2338 399.7835 0.0864 -1.0000 -1.0000 0908476 1595725760.80 151.5035 60.0003 32.0000 1.9608 1.9630 399.3552 399.9048 0.0863 -1.0000 -1.0000 0908539 1595725760.90 151.5028 60.0003 32.0000 1.9601 1.9623 399.4209 399.9697 0.0862 -1.0000 -1.0000 0908616 1595725761.00 151.5028 60.0003 32.0000 1.9606 1.9628 399.3254 399.8745 0.0863 -1.0000 -1.0000 0908679 1595725761.10 151.5028 60.0003 32.0000 1.9610 1.9632 399.2781 399.8279 0.0864 -1.0000 -1.0000 0908726 1595725761.20 151.5028 60.0003 32.0000 1.9611 1.9633 399.4356 399.9860 0.0864 -1.0000 -1.0000 0909132 1595725761.30 151.5028 60.0003 32.0000 1.9605 1.9627 399.4898 400.0397 0.0863 -1.0000 -1.0000 0909194 1595725761.40 151.5028 60.0003 32.0000 1.9602 1.9624 399.4360 399.9852 0.0862 -1.0000 -1.0000 0909257 1595725761.50 151.5028 60.0003 32.0000 1.9607 1.9630 399.2453 399.7939 0.0862 -1.0000 -1.0000 0909335 1595725761.60 151.5028 60.0003 32.0000 1.9612 1.9634 399.2927 399.8412 0.0862 -1.0000 -1.0000 0909398 1595725761.70 151.5028 60.0003 32.0000 1.9606 1.9628 399.4532 400.0030 0.0864 -1.0000 -1.0000 0909460 1595725761.80 151.5028 60.0003 32.0000 1.9603 1.9625 399.4801 400.0294 0.0862 -1.0000 -1.0000 0909538 1595725761.90 151.4012 60.0003 32.0000 1.9610 1.9632 399.2800 399.8295 0.0863 -1.0000 -1.0000 0909601 1595725762.00 151.4012 60.0003 32.0000 1.9602 1.9624 399.2601 399.8090 0.0862 -1.0000 -1.0000 0909679 1595725762.10 151.4012 60.0003 32.0000 1.9605 1.9627 399.3319 399.8808 0.0862 -1.0000 -1.0000 0909741 1595725762.20 151.4012 60.0003 32.0000 1.9609 1.9631 399.2826 399.8321 0.0864 -1.0000 -1.0000 0909804 1595725762.30 151.4012 60.0003 32.0000 1.9609 1.9631 399.3055 399.8562 0.0864 -1.0000 -1.0000 0909866 1595725762.40 151.4333 60.0003 32.0000 1.9607 1.9629 399.4025 399.9513 0.0862 -1.0000 -1.0000 0909929 1595725762.50 151.4933 60.0003 32.0000 1.9608 1.9630 399.3221 399.8715 0.0863 -1.0000 -1.0000 0909991 1595725762.60 151.4933 60.0003 32.0000 1.9611 1.9633 399.3697 399.9193 0.0863 -1.0000 -1.0000 0910069 1595725762.70 151.4933 60.0003 32.0000 1.9601 1.9624 399.3010 399.8506 0.0864 -1.0000 -1.0000 0910132 1595725762.80 151.4933 60.0003 32.0000 1.9599 1.9621 399.3163 399.8653 0.0862 -1.0000 -1.0000 0910616 1595725762.90 151.4933 60.0003 32.0000 1.9603 1.9626 399.4596 400.0093 0.0863 -1.0000 -1.0000 0910694 1595725763.00 151.4933 60.0003 32.0000 1.9609 1.9632 399.3765 399.9258 0.0863 -1.0000 -1.0000 0910757 1595725763.10 151.4933 60.0003 32.0000 1.9604 1.9626 399.2662 399.8148 0.0862 -1.0000 -1.0000 0910819 1595725763.20 151.4933 60.0003 32.0000 1.9599 1.9622 399.3715 399.9207 0.0862 -1.0000 -1.0000 0910897 1595725763.30 151.4933 60.0003 32.0000 1.9600 1.9622 399.4396 399.9888 0.0863 -1.0000 -1.0000 0910960 1595725763.40 151.4933 60.0003 32.0000 1.9605 1.9627 399.2837 399.8318 0.0860 -1.0000 -1.0000 0911022 1595725763.50 151.4232 60.0003 32.0000 1.9606 1.9628 399.2705 399.8203 0.0864 -1.0000 -1.0000 0911116 1595725763.60 151.4071 60.0003 32.0000 1.9600 1.9622 399.4276 399.9771 0.0862 -1.0000 -1.0000 0911178 1595725763.70 151.4071 60.0003 32.0000 1.9605 1.9627 399.3863 399.9348 0.0862 -1.0000 -1.0000 0911241 1595725763.80 151.4071 60.0003 32.0000 1.9608 1.9630 399.3111 399.8599 0.0862 -1.0000 -1.0000 0911319 1595725763.90 151.4071 60.0003 32.0000 1.9602 1.9625 399.2795 399.8290 0.0863 -1.0000 -1.0000 0911381 1595725764.00 151.4071 60.0003 32.0000 1.9599 1.9621 399.3888 399.9385 0.0863 -1.0000 -1.0000 0911460 1595725764.10 151.4594 60.0004 32.0000 1.9606 1.9629 399.4767 400.0257 0.0862 -1.0000 -1.0000 0911522 1595725764.20 151.5170 60.0005 32.0000 1.9611 1.9633 399.3996 399.9491 0.0863 -1.0000 -1.0000 0911584 1595725764.30 151.5170 60.0005 32.0000 1.9614 1.9636 399.2830 399.8320 0.0863 -1.0000 -1.0000 0911663 1595725764.40 151.5170 60.0005 32.0000 1.9608 1.9630 399.4670 400.0163 0.0862 -1.0000 -1.0000 0911725 1595725764.50 151.5170 60.0005 32.0000 1.9611 1.9633 399.3757 399.9235 0.0860 -1.0000 -1.0000 0911788 1595725764.60 151.5170 60.0005 32.0000 1.9610 1.9632 399.2550 399.8038 0.0863 -1.0000 -1.0000 0911866 1595725764.70 151.5170 60.0005 32.0000 1.9605 1.9627 399.2955 399.8445 0.0862 -1.0000 -1.0000 0911928 1595725764.80 151.5170 60.0005 32.0000 1.9601 1.9623 399.5024 400.0523 0.0863 -1.0000 -1.0000 0911991 1595725764.90 151.5170 60.0005 32.0000 1.9607 1.9630 399.4140 399.9625 0.0862 -1.0000 -1.0000 0912131 1595725765.00 151.5170 60.0005 32.0000 1.9607 1.9629 399.2445 399.7932 0.0862 -1.0000 -1.0000 0912194 1595725765.10 151.5170 60.0005 32.0000 1.9611 1.9633 399.2989 399.8466 0.0861 -1.0000 -1.0000 0912257 1595725765.20 151.5061 60.0005 32.0000 1.9601 1.9623 399.5461 400.0951 0.0862 -1.0000 -1.0000 0912335 1595725765.30 151.4229 60.0005 32.0000 1.9604 1.9626 399.4583 400.0075 0.0862 -1.0000 -1.0000 0912397 1595725765.40 151.4229 60.0005 32.0000 1.9612 1.9634 399.2827 399.8320 0.0863 -1.0000 -1.0000 0912881 1595725765.50 151.4229 60.0005 32.0000 1.9615 1.9637 399.3464 399.8957 0.0863 -1.0000 -1.0000 0912944 1595725765.60 151.4229 60.0005 32.0000 1.9602 1.9624 399.4518 400.0014 0.0863 -1.0000 -1.0000 0913006 1595725765.70 151.4229 60.0005 32.0000 1.9603 1.9625 399.4180 399.9665 0.0861 -1.0000 -1.0000 0913069 1595725765.80 151.4844 60.0005 32.0000 1.9612 1.9634 399.4293 399.9785 0.0863 -1.0000 -1.0000 0913147 1595725765.90 151.5148 60.0005 32.0000 1.9611 1.9634 399.3815 399.9311 0.0863 -1.0000 -1.0000 0913381 1595725766.00 151.5148 60.0005 32.0000 1.9603 1.9625 399.4535 400.0029 0.0863 -1.0000 -1.0000 0913459 1595725766.10 151.5148 60.0005 32.0000 1.9606 1.9628 399.3737 399.9233 0.0863 -1.0000 -1.0000 0913522 1595725766.20 151.5148 60.0005 32.0000 1.9603 1.9626 399.3466 399.8959 0.0863 -1.0000 -1.0000 0913584 1595725766.30 151.5148 60.0005 32.0000 1.9613 1.9635 399.3303 399.8793 0.0862 -1.0000 -1.0000 0913662 1595725766.40 151.5147 60.0005 32.0000 1.9605 1.9628 399.3530 399.9028 0.0863 -1.0000 -1.0000 0913897 1595725766.50 151.5147 60.0005 32.0000 1.9600 1.9622 399.4380 399.9869 0.0862 -1.0000 -1.0000 0913959 1595725766.60 151.5147 60.0005 32.0000 1.9603 1.9625 399.4527 400.0019 0.0863 -1.0000 -1.0000 0914037 1595725766.70 151.5147 60.0005 32.0000 1.9609 1.9632 399.2525 399.8016 0.0863 -1.0000 -1.0000 0914100 1595725766.80 151.5147 60.0005 32.0000 1.9610 1.9632 399.3547 399.9038 0.0862 -1.0000 -1.0000 0914162 1595725766.90 151.4599 60.0005 32.0000 1.9607 1.9629 399.4657 400.0134 0.0860 -1.0000 -1.0000 0914599 1595725767.00 151.4599 60.0005 32.0000 1.9604 1.9627 399.4205 399.9694 0.0862 -1.0000 -1.0000 0914662 1595725767.10 151.4599 60.0005 32.0000 1.9610 1.9632 399.3199 399.8683 0.0862 -1.0000 -1.0000 0914724 1595725767.20 151.4599 60.0005 32.0000 1.9614 1.9637 399.2845 399.8340 0.0863 -1.0000 -1.0000 0914803 1595725767.30 151.4599 60.0005 32.0000 1.9609 1.9631 399.5349 400.0840 0.0862 -1.0000 -1.0000 0914881 1595725767.40 151.4618 60.0005 32.0000 1.9604 1.9626 399.4791 400.0287 0.0864 -1.0000 -1.0000 0914943 1595725767.50 151.4915 60.0005 32.0000 1.9609 1.9631 399.2588 399.8083 0.0862 -1.0000 -1.0000 0915021 1595725767.60 151.4915 60.0005 32.0000 1.9611 1.9633 399.2750 399.8240 0.0862 -1.0000 -1.0000 0915084 1595725767.70 151.4915 60.0005 32.0000 1.9609 1.9631 399.3690 399.9175 0.0862 -1.0000 -1.0000 0915146 1595725767.80 151.4915 60.0005 32.0000 1.9606 1.9628 399.3756 399.9249 0.0863 -1.0000 -1.0000 0915209 1595725767.90 151.4915 60.0005 32.0000 1.9608 1.9630 399.2937 399.8429 0.0863 -1.0000 -1.0000 0915990 1595725768.00 151.5009 60.0005 32.0000 1.9609 1.9631 399.2851 399.8339 0.0862 -1.0000 -1.0000 0916068 1595725768.10 151.5009 60.0005 32.0000 1.9602 1.9624 399.4201 399.9692 0.0862 -1.0000 -1.0000 0916130 1595725768.20 151.5009 60.0005 32.0000 1.9605 1.9627 399.4074 399.9566 0.0862 -1.0000 -1.0000 0916193 1595725768.30 151.5009 60.0005 32.0000 1.9609 1.9631 399.3840 399.9328 0.0863 -1.0000 -1.0000 0916271 1595725768.40 151.5009 60.0005 32.0000 1.9606 1.9629 399.2136 399.7639 0.0865 -1.0000 -1.0000 0916334 1595725768.50 151.4724 60.0005 32.0000 1.9617 1.9639 399.2851 399.8345 0.0863 -1.0000 -1.0000 0916396 1595725768.60 151.4611 60.0005 32.0000 1.9606 1.9628 399.4409 399.9909 0.0864 -1.0000 -1.0000 0916474 1595725768.70 151.4611 60.0005 32.0000 1.9609 1.9631 399.4363 399.9856 0.0862 -1.0000 -1.0000 0916537 1595725768.80 151.4611 60.0005 32.0000 1.9609 1.9631 399.3796 399.9291 0.0863 -1.0000 -1.0000 0916599 1595725768.90 151.4611 60.0005 32.0000 1.9618 1.9640 399.3186 399.8676 0.0862 -1.0000 -1.0000 0916661 1595725769.00 151.4611 60.0005 32.0000 1.9606 1.9628 399.4277 399.9767 0.0862 -1.0000 -1.0000 0916724 1595725769.10 151.5724 60.0005 32.0000 1.9606 1.9628 399.4997 400.0478 0.0861 -1.0000 -1.0000 0916786 1595725769.20 151.5724 60.0005 32.0000 1.9612 1.9634 399.2664 399.8157 0.0863 -1.0000 -1.0000 0916865 1595725769.30 151.5724 60.0005 32.0000 1.9605 1.9627 399.2790 399.8283 0.0863 -1.0000 -1.0000 0916927 1595725769.40 151.5724 60.0005 32.0000 1.9611 1.9633 399.4152 399.9655 0.0864 -1.0000 -1.0000 0916989 1595725769.50 151.5724 60.0005 32.0000 1.9610 1.9632 399.4046 399.9538 0.0863 -1.0000 -1.0000 0917099 1595725769.60 151.5779 60.0000 32.0000 1.9606 1.9628 399.4464 399.9948 0.0861 -1.0000 -1.0000 0917161 1595725769.70 151.5779 60.0000 32.0000 1.9612 1.9635 399.2895 399.8388 0.0863 -1.0000 -1.0000 0917224 1595725769.80 151.5779 60.0000 32.0000 1.9609 1.9631 399.2999 399.8491 0.0863 -1.0000 -1.0000 0917302 1595725769.90 151.5779 60.0000 32.0000 1.9602 1.9624 399.4097 399.9594 0.0863 -1.0000 -1.0000 0917364 1595725770.00 151.5779 60.0000 32.0000 1.9610 1.9632 399.5472 400.0969 0.0863 -1.0000 -1.0000 0917911 1595725770.10 151.5779 60.0000 32.0000 1.9614 1.9637 399.2475 399.7962 0.0863 -1.0000 -1.0000 0917974 1595725770.20 151.5779 60.0000 32.0000 1.9603 1.9625 399.3034 399.8526 0.0862 -1.0000 -1.0000 0918036 1595725770.30 151.5724 60.0000 32.0000 1.9603 1.9625 399.4011 399.9511 0.0864 -1.0000 -1.0000 0918114 1595725770.40 151.4966 60.0000 32.0000 1.9614 1.9636 399.3793 399.9281 0.0862 -1.0000 -1.0000 0918177 1595725770.50 151.4966 60.0000 32.0000 1.9610 1.9633 399.2710 399.8200 0.0863 -1.0000 -1.0000 0918239 1595725770.60 151.4966 60.0000 32.0000 1.9611 1.9633 399.3262 399.8764 0.0864 -1.0000 -1.0000 0918302 1595725770.70 151.4966 60.0000 32.0000 1.9613 1.9635 399.3393 399.8883 0.0863 -1.0000 -1.0000 0918380 1595725770.80 151.4966 60.0000 32.0000 1.9601 1.9623 399.3733 399.9222 0.0862 -1.0000 -1.0000 0918443 1595725770.90 151.4966 60.0000 32.0000 1.9616 1.9638 399.3812 399.9315 0.0864 -1.0000 -1.0000 0918520 1595725771.00 151.5808 60.0000 32.0000 1.9615 1.9638 399.2397 399.7887 0.0862 -1.0000 -1.0000 0918599 1595725771.10 151.5808 60.0000 32.0000 1.9615 1.9637 399.3114 399.8606 0.0863 -1.0000 -1.0000 0918661 1595725771.20 151.5808 60.0000 32.0000 1.9611 1.9633 399.4557 400.0048 0.0862 -1.0000 -1.0000 0918739 1595725771.30 151.5808 60.0000 32.0000 1.9613 1.9635 399.2870 399.8362 0.0863 -1.0000 -1.0000 0918802 1595725771.40 151.5808 60.0000 32.0000 1.9606 1.9628 399.2644 399.8134 0.0862 -1.0000 -1.0000 0918864 1595725771.50 151.4946 60.0000 32.0000 1.9608 1.9630 399.3714 399.9203 0.0862 -1.0000 -1.0000 0918942 1595725771.60 151.4946 60.0000 32.0000 1.9603 1.9625 399.5183 400.0678 0.0863 -1.0000 -1.0000 0919114 1595725771.70 151.4946 60.0000 32.0000 1.9607 1.9629 399.3720 399.9217 0.0863 -1.0000 -1.0000 0919176 1595725771.80 151.4946 60.0000 32.0000 1.9612 1.9635 399.2686 399.8169 0.0861 -1.0000 -1.0000 0919255 1595725771.90 151.4946 60.0000 32.0000 1.9610 1.9633 399.3299 399.8783 0.0862 -1.0000 -1.0000 0919317 1595725772.00 151.4946 60.0000 32.0000 1.9614 1.9636 399.4455 399.9945 0.0861 -1.0000 -1.0000 0919380 1595725772.10 151.4654 60.0000 32.0000 1.9614 1.9636 399.4212 399.9707 0.0864 -1.0000 -1.0000 0919614 1595725772.20 151.4654 60.0000 32.0000 1.9619 1.9641 399.3532 399.9025 0.0862 -1.0000 -1.0000 0919676 1595725772.30 151.4654 60.0000 32.0000 1.9617 1.9639 399.3671 399.9157 0.0862 -1.0000 -1.0000 0919739 1595725772.40 151.4654 60.0000 32.0000 1.9605 1.9627 399.4110 399.9610 0.0864 -1.0000 -1.0000 0919802 1595725772.50 151.4654 60.0000 32.0000 1.9606 1.9628 399.4083 399.9573 0.0863 -1.0000 -1.0000 0919864 1595725772.60 151.5632 60.0000 32.0000 1.9619 1.9641 399.2796 399.8298 0.0864 -1.0000 -1.0000 0920817 1595725772.70 151.5646 60.0000 32.0000 1.9615 1.9637 399.4087 399.9581 0.0862 -1.0000 -1.0000 0920879 1595725772.80 151.5646 60.0000 32.0000 1.9608 1.9630 399.4826 400.0326 0.0864 -1.0000 -1.0000 0920942 1595725772.90 151.5646 60.0000 32.0000 1.9608 1.9631 399.4386 399.9884 0.0863 -1.0000 -1.0000 0921020 1595725773.00 151.5646 60.0000 32.0000 1.9610 1.9633 399.3601 399.9090 0.0862 -1.0000 -1.0000 0921082 1595725773.10 151.5410 60.0000 32.0000 1.9612 1.9634 399.2210 399.7701 0.0863 -1.0000 -1.0000 0921145 1595725773.20 151.5095 60.0000 32.0000 1.9606 1.9628 399.4142 399.9634 0.0862 -1.0000 -1.0000 0921223 1595725773.30 151.5095 60.0000 32.0000 1.9608 1.9630 399.4861 400.0353 0.0863 -1.0000 -1.0000 0921285 1595725773.40 151.5095 60.0000 32.0000 1.9605 1.9628 399.4727 400.0223 0.0863 -1.0000 -1.0000 0921348 1595725773.50 151.5095 60.0000 32.0000 1.9614 1.9637 399.2807 399.8307 0.0863 -1.0000 -1.0000 0921410 1595725773.60 151.5095 60.0000 32.0000 1.9608 1.9630 399.3371 399.8856 0.0861 -1.0000 -1.0000 0921473 1595725773.70 151.4330 60.0000 32.0000 1.9599 1.9621 399.4162 399.9651 0.0862 -1.0000 -1.0000 0921535 1595725773.80 151.4330 60.0000 32.0000 1.9609 1.9631 399.3773 399.9258 0.0861 -1.0000 -1.0000 0921613 1595725773.90 151.4330 60.0000 32.0000 1.9610 1.9632 399.3326 399.8811 0.0862 -1.0000 -1.0000 0921676 1595725774.00 151.4330 60.0000 32.0000 1.9608 1.9630 399.3588 399.9082 0.0863 -1.0000 -1.0000 0921754 1595725774.10 151.4330 60.0000 32.0000 1.9608 1.9630 399.4991 400.0486 0.0863 -1.0000 -1.0000 0921817 1595725774.20 151.4867 60.0000 32.0000 1.9612 1.9634 399.4147 399.9643 0.0863 -1.0000 -1.0000 0921879 1595725774.30 151.5256 60.0000 32.0000 1.9618 1.9640 399.3169 399.8655 0.0861 -1.0000 -1.0000 0921957 1595725774.40 151.5256 60.0000 32.0000 1.9615 1.9637 399.2609 399.8094 0.0862 -1.0000 -1.0000 0922020 1595725774.50 151.5256 60.0000 32.0000 1.9607 1.9629 399.3979 399.9474 0.0863 -1.0000 -1.0000 0922082 1595725774.60 151.5256 60.0000 32.0000 1.9607 1.9629 399.3357 399.8850 0.0862 -1.0000 -1.0000 0922145 1595725774.70 151.5256 60.0000 32.0000 1.9605 1.9627 399.2193 399.7689 0.0863 -1.0000 -1.0000 0922207 1595725774.80 151.4223 60.0000 32.0000 1.9603 1.9625 399.2998 399.8488 0.0863 -1.0000 -1.0000 0922269 1595725774.90 151.4223 60.0000 32.0000 1.9605 1.9628 399.4073 399.9561 0.0862 -1.0000 -1.0000 0922348 1595725775.00 151.4223 60.0000 32.0000 1.9607 1.9630 399.4262 399.9760 0.0863 -1.0000 -1.0000 0922410 1595725775.10 151.4223 60.0000 32.0000 1.9610 1.9633 399.3470 399.8963 0.0863 -1.0000 -1.0000 0922473 1595725775.20 151.4223 60.0000 32.0000 1.9611 1.9633 399.2639 399.8135 0.0863 -1.0000 -1.0000 0922551 1595725775.30 151.4614 60.0000 32.0000 1.9607 1.9629 399.4143 399.9631 0.0863 -1.0000 -1.0000 0922613 1595725775.40 151.5005 60.0000 32.0000 1.9611 1.9633 399.4937 400.0434 0.0862 -1.0000 -1.0000 0922676 1595725775.50 151.5005 60.0000 32.0000 1.9608 1.9630 399.4547 400.0042 0.0863 -1.0000 -1.0000 0922754 1595725775.60 151.5005 60.0000 32.0000 1.9614 1.9636 399.3557 399.9053 0.0864 -1.0000 -1.0000 0922879 1595725775.70 151.5005 60.0000 32.0000 1.9612 1.9634 399.3885 399.9393 0.0865 -1.0000 -1.0000 0922941 1595725775.80 151.5005 60.0000 32.0000 1.9602 1.9624 399.4945 400.0446 0.0863 -1.0000 -1.0000 0923019 1595725775.90 151.5155 60.0000 32.0000 1.9608 1.9630 399.3458 399.8959 0.0864 -1.0000 -1.0000 0923082 1595725776.00 151.5155 60.0000 32.0000 1.9615 1.9637 399.3101 399.8592 0.0863 -1.0000 -1.0000 0923144 1595725776.10 151.5155 60.0000 32.0000 1.9612 1.9634 399.3643 399.9137 0.0863 -1.0000 -1.0000 0923207 1595725776.20 151.5155 60.0000 32.0000 1.9601 1.9623 399.4437 399.9933 0.0863 -1.0000 -1.0000 0923644 1595725776.30 151.5155 60.0000 32.0000 1.9602 1.9624 399.4813 400.0306 0.0862 -1.0000 -1.0000 0923722 1595725776.40 151.4657 60.0000 32.0000 1.9604 1.9626 399.4564 400.0063 0.0864 -1.0000 -1.0000 0923785 1595725776.50 151.4649 60.0000 32.0000 1.9614 1.9636 399.1543 399.7039 0.0863 -1.0000 -1.0000 0923848 1595725776.60 151.4649 60.0000 32.0000 1.9607 1.9629 399.3415 399.8905 0.0862 -1.0000 -1.0000 0923910 1595725776.70 151.4649 60.0000 32.0000 1.9607 1.9629 399.3874 399.9368 0.0863 -1.0000 -1.0000 0924191 1595725776.80 151.4649 60.0000 32.0000 1.9616 1.9638 399.4563 400.0050 0.0862 -1.0000 -1.0000 0924254 1595725776.90 151.4649 60.0000 32.0000 1.9615 1.9637 399.3185 399.8673 0.0862 -1.0000 -1.0000 0924332 1595725777.00 151.4649 60.0000 32.0000 1.9610 1.9632 399.4542 400.0038 0.0863 -1.0000 -1.0000 0924394 1595725777.10 151.4649 60.0000 32.0000 1.9613 1.9635 399.4424 399.9926 0.0863 -1.0000 -1.0000 0924457 1595725777.20 151.4649 60.0000 32.0000 1.9620 1.9642 399.3425 399.8912 0.0862 -1.0000 -1.0000 0924644 1595725777.30 151.4649 60.0000 32.0000 1.9619 1.9641 399.2618 399.8099 0.0861 -1.0000 -1.0000 0924706 1595725777.40 151.4649 60.0000 32.0000 1.9615 1.9637 399.3871 399.9354 0.0861 -1.0000 -1.0000 0924769 1595725777.50 151.5722 60.0000 32.0000 1.9599 1.9622 399.4469 399.9959 0.0862 -1.0000 -1.0000 0924847 1595725777.60 151.5742 60.0000 32.0000 1.9608 1.9630 399.4165 399.9658 0.0863 -1.0000 -1.0000 0924910 1595725777.70 151.5742 60.0000 32.0000 1.9615 1.9637 399.3364 399.8844 0.0861 -1.0000 -1.0000 0925144 1595725777.80 151.5742 60.0000 32.0000 1.9611 1.9633 399.3311 399.8805 0.0864 -1.0000 -1.0000 0925222 1595725777.90 151.5742 60.0000 32.0000 1.9613 1.9635 399.3511 399.8999 0.0862 -1.0000 -1.0000 0925284 1595725778.00 151.5245 60.0000 32.0000 1.9612 1.9634 399.4228 399.9711 0.0861 -1.0000 -1.0000 0925347 1595725778.10 151.4458 60.0000 32.0000 1.9615 1.9638 399.3092 399.8583 0.0863 -1.0000 -1.0000 0925409 1595725778.20 151.4458 60.0000 32.0000 1.9621 1.9643 399.2448 399.7939 0.0863 -1.0000 -1.0000 0926425 1595725778.30 151.4458 60.0000 32.0000 1.9609 1.9631 399.3408 399.8901 0.0862 -1.0000 -1.0000 0926503 1595725778.40 151.4458 60.0000 32.0000 1.9607 1.9629 399.4906 400.0391 0.0862 -1.0000 -1.0000 0926566 1595725778.50 151.4458 60.0000 32.0000 1.9616 1.9638 399.4192 399.9673 0.0860 -1.0000 -1.0000 0926628 1595725778.60 151.5219 60.0000 32.0000 1.9617 1.9640 399.3284 399.8769 0.0862 -1.0000 -1.0000 0926706 1595725778.70 151.5219 60.0000 32.0000 1.9612 1.9634 399.3027 399.8512 0.0862 -1.0000 -1.0000 0926768 1595725778.80 151.5219 60.0000 32.0000 1.9612 1.9634 399.4424 399.9921 0.0864 -1.0000 -1.0000 0926831 1595725778.90 151.5219 60.0000 32.0000 1.9613 1.9635 399.5257 400.0755 0.0863 -1.0000 -1.0000 0926893 1595725779.00 151.5219 60.0000 32.0000 1.9613 1.9635 399.3865 399.9356 0.0863 -1.0000 -1.0000 0926956 1595725779.10 151.5219 60.0000 32.0000 1.9612 1.9634 399.3675 399.9167 0.0862 -1.0000 -1.0000 0927018 1595725779.20 151.5777 60.0000 32.0000 1.9612 1.9634 399.4311 399.9805 0.0863 -1.0000 -1.0000 0927097 1595725779.30 151.5777 60.0000 32.0000 1.9612 1.9634 399.4242 399.9729 0.0861 -1.0000 -1.0000 0927159 1595725779.40 151.5777 60.0000 32.0000 1.9611 1.9634 399.3466 399.8948 0.0861 -1.0000 -1.0000 0927221 1595725779.50 151.5777 60.0000 32.0000 1.9613 1.9635 399.2464 399.7949 0.0862 -1.0000 -1.0000 0927300 1595725779.60 151.5777 60.0000 32.0000 1.9615 1.9637 399.3836 399.9329 0.0863 -1.0000 -1.0000 0927362 1595725779.70 151.5777 60.0000 32.0000 1.9609 1.9632 399.4375 399.9867 0.0862 -1.0000 -1.0000 0927425 1595725779.80 151.6286 60.0002 32.0000 1.9610 1.9633 399.4184 399.9683 0.0863 -1.0000 -1.0000 0927487 1595725779.90 151.6286 60.0002 32.0000 1.9615 1.9637 399.2768 399.8249 0.0862 -1.0000 -1.0000 0927565 1595725780.00 151.6286 60.0002 32.0000 1.9613 1.9636 399.3266 399.8763 0.0863 -1.0000 -1.0000 0927628 1595725780.10 151.6286 60.0002 32.0000 1.9612 1.9635 399.3803 399.9295 0.0862 -1.0000 -1.0000 0927690 1595725780.20 151.6286 60.0002 32.0000 1.9611 1.9633 399.4318 399.9807 0.0862 -1.0000 -1.0000 0927753 1595725780.30 151.6286 60.0002 32.0000 1.9605 1.9627 399.3422 399.8913 0.0863 -1.0000 -1.0000 0927831 1595725780.40 151.6286 60.0002 32.0000 1.9610 1.9633 399.4515 400.0006 0.0862 -1.0000 -1.0000 0927893 1595725780.50 151.6286 60.0002 32.0000 1.9604 1.9626 399.4114 399.9588 0.0860 -1.0000 -1.0000 0927956 1595725780.60 151.6286 60.0002 32.0000 1.9613 1.9636 399.3758 399.9248 0.0863 -1.0000 -1.0000 0928034 1595725780.70 151.6286 60.0002 32.0000 1.9619 1.9642 399.3418 399.8907 0.0862 -1.0000 -1.0000 0928097 1595725780.80 151.6286 60.0002 32.0000 1.9614 1.9636 399.3399 399.8889 0.0862 -1.0000 -1.0000 0928190 1595725780.90 151.6243 60.0002 32.0000 1.9611 1.9633 399.4908 400.0395 0.0862 -1.0000 -1.0000 0928268 1595725781.00 151.5512 60.0002 32.0000 1.9610 1.9632 399.3751 399.9245 0.0863 -1.0000 -1.0000 0928331 1595725781.10 151.5512 60.0002 32.0000 1.9614 1.9636 399.2369 399.7860 0.0863 -1.0000 -1.0000 0928393 1595725781.20 151.5512 60.0002 32.0000 1.9600 1.9622 399.3950 399.9443 0.0863 -1.0000 -1.0000 0928471 1595725781.30 151.5512 60.0002 32.0000 1.9611 1.9633 399.5083 400.0584 0.0864 -1.0000 -1.0000 0928659 1595725781.40 151.5512 60.0002 32.0000 1.9617 1.9639 399.4262 399.9751 0.0861 -1.0000 -1.0000 0928721 1595725781.50 151.5512 60.0002 32.0000 1.9611 1.9633 399.4233 399.9715 0.0861 -1.0000 -1.0000 0928784 1595725781.60 151.5512 60.0002 32.0000 1.9599 1.9621 399.4310 399.9806 0.0863 -1.0000 -1.0000 0928846 1595725781.70 151.5512 60.0002 32.0000 1.9612 1.9634 399.3179 399.8673 0.0863 -1.0000 -1.0000 0928909 1595725781.80 151.4458 60.0002 32.0000 1.9615 1.9637 399.2007 399.7483 0.0860 -1.0000 -1.0000 0929221 1595725781.90 151.4458 60.0002 32.0000 1.9602 1.9624 399.4036 399.9525 0.0862 -1.0000 -1.0000 0929283 1595725782.00 151.4458 60.0002 32.0000 1.9606 1.9628 399.4373 399.9862 0.0862 -1.0000 -1.0000 0929362 1595725782.10 151.5370 60.0002 32.0000 1.9613 1.9636 399.4444 399.9933 0.0862 -1.0000 -1.0000 0929424 1595725782.20 151.5370 60.0002 32.0000 1.9609 1.9631 399.2979 399.8460 0.0861 -1.0000 -1.0000 0929487 1595725782.30 151.5370 60.0002 32.0000 1.9614 1.9636 399.2336 399.7819 0.0861 -1.0000 -1.0000 0929893 1595725782.40 151.5370 60.0002 32.0000 1.9609 1.9631 399.2669 399.8154 0.0862 -1.0000 -1.0000 0929955 1595725782.50 151.5370 60.0002 32.0000 1.9607 1.9629 399.3176 399.8663 0.0863 -1.0000 -1.0000 0930018 1595725782.60 151.5153 60.0002 32.0000 1.9614 1.9636 399.2074 399.7561 0.0861 -1.0000 -1.0000 0930080 1595725782.70 151.4718 60.0002 32.0000 1.9604 1.9626 399.3317 399.8806 0.0862 -1.0000 -1.0000 0930143 1595725782.80 151.4718 60.0002 32.0000 1.9605 1.9628 399.3771 399.9257 0.0862 -1.0000 -1.0000 0930205 1595725782.90 151.4718 60.0002 32.0000 1.9604 1.9626 399.4303 399.9791 0.0862 -1.0000 -1.0000 0930283 1595725783.00 151.4718 60.0002 32.0000 1.9612 1.9634 399.2890 399.8380 0.0863 -1.0000 -1.0000 0930346 1595725783.10 151.4718 60.0002 32.0000 1.9611 1.9633 399.3786 399.9272 0.0862 -1.0000 -1.0000 0930408 1595725783.20 151.4449 60.0002 32.0000 1.9608 1.9631 399.3743 399.9238 0.0863 -1.0000 -1.0000 0930486 1595725783.30 151.4404 60.0002 32.0000 1.9611 1.9633 399.3616 399.9107 0.0863 -1.0000 -1.0000 0931158 1595725783.40 151.4404 60.0002 32.0000 1.9617 1.9639 399.2464 399.7958 0.0863 -1.0000 -1.0000 0931221 1595725783.50 151.4404 60.0002 32.0000 1.9614 1.9636 399.2194 399.7681 0.0862 -1.0000 -1.0000 0931299 1595725783.60 151.4404 60.0002 32.0000 1.9612 1.9634 399.3373 399.8857 0.0861 -1.0000 -1.0000 0931361 1595725783.70 151.4404 60.0002 32.0000 1.9610 1.9632 399.3883 399.9370 0.0862 -1.0000 -1.0000 0931424 1595725783.80 151.5259 60.0002 32.0000 1.9621 1.9643 399.2765 399.8252 0.0862 -1.0000 -1.0000 0931611 1595725783.90 151.5259 60.0002 32.0000 1.9614 1.9636 399.2610 399.8102 0.0863 -1.0000 -1.0000 0931674 1595725784.00 151.5259 60.0002 32.0000 1.9616 1.9638 399.2758 399.8253 0.0863 -1.0000 -1.0000 0931752 1595725784.10 151.5259 60.0002 32.0000 1.9603 1.9626 399.3902 399.9394 0.0862 -1.0000 -1.0000 0931814 1595725784.20 151.5259 60.0002 32.0000 1.9601 1.9624 399.3692 399.9177 0.0862 -1.0000 -1.0000 0931877 1595725784.30 151.4439 60.0002 32.0000 1.9607 1.9629 399.3120 399.8617 0.0863 -1.0000 -1.0000 0931955 1595725784.40 151.4439 60.0002 32.0000 1.9607 1.9630 399.2074 399.7566 0.0863 -1.0000 -1.0000 0932127 1595725784.50 151.4439 60.0002 32.0000 1.9605 1.9627 399.3301 399.8798 0.0863 -1.0000 -1.0000 0932205 1595725784.60 151.4439 60.0002 32.0000 1.9610 1.9632 399.4012 399.9503 0.0863 -1.0000 -1.0000 0932267 1595725784.70 151.4439 60.0002 32.0000 1.9609 1.9631 399.2863 399.8356 0.0862 -1.0000 -1.0000 0932346 1595725784.80 151.4503 60.0001 32.0000 1.9614 1.9636 399.3122 399.8609 0.0862 -1.0000 -1.0000 0932408 1595725784.90 151.4694 59.9997 32.0000 1.9608 1.9630 399.3990 399.9484 0.0863 -1.0000 -1.0000 0932470 1595725785.00 151.4694 59.9997 32.0000 1.9611 1.9634 399.3670 399.9171 0.0864 -1.0000 -1.0000 0932533 1595725785.10 151.4694 59.9997 32.0000 1.9617 1.9639 399.2744 399.8240 0.0863 -1.0000 -1.0000 0932595 1595725785.20 151.4694 59.9997 32.0000 1.9613 1.9635 399.3792 399.9286 0.0863 -1.0000 -1.0000 0932673 1595725785.30 151.4694 59.9997 32.0000 1.9608 1.9630 399.4434 399.9923 0.0862 -1.0000 -1.0000 0932736 1595725785.40 151.5058 59.9997 32.0000 1.9615 1.9638 399.3902 399.9391 0.0862 -1.0000 -1.0000 0932798 1595725785.50 151.5058 59.9997 32.0000 1.9617 1.9639 399.2940 399.8434 0.0863 -1.0000 -1.0000 0932876 1595725785.60 151.5058 59.9997 32.0000 1.9617 1.9640 399.3256 399.8749 0.0862 -1.0000 -1.0000 0932939 1595725785.70 151.5058 59.9997 32.0000 1.9606 1.9628 399.4231 399.9721 0.0863 -1.0000 -1.0000 0933001 1595725785.80 151.5058 59.9997 32.0000 1.9601 1.9623 399.3686 399.9177 0.0862 -1.0000 -1.0000 0933064 1595725785.90 151.4717 59.9997 32.0000 1.9604 1.9626 399.3371 399.8866 0.0863 -1.0000 -1.0000 0933126 1595725786.00 151.4503 59.9997 32.0000 1.9604 1.9626 399.3890 399.9388 0.0863 -1.0000 -1.0000 0933204 1595725786.10 151.4503 59.9997 32.0000 1.9601 1.9623 399.4126 399.9616 0.0864 -1.0000 -1.0000 0933267 1595725786.20 151.4503 59.9997 32.0000 1.9607 1.9630 399.3566 399.9053 0.0862 -1.0000 -1.0000 0933329 1595725786.30 151.4503 59.9997 32.0000 1.9615 1.9637 399.1827 399.7315 0.0862 -1.0000 -1.0000 0933408 1595725786.40 151.4503 59.9997 32.0000 1.9612 1.9635 399.2861 399.8353 0.0863 -1.0000 -1.0000 0934454 1595725786.50 151.4816 59.9997 32.0000 1.9607 1.9630 399.3887 399.9377 0.0863 -1.0000 -1.0000 0934517 1595725786.60 151.4935 59.9997 32.0000 1.9601 1.9624 399.4739 400.0235 0.0863 -1.0000 -1.0000 0934642 1595725786.70 151.4935 59.9997 32.0000 1.9613 1.9635 399.3289 399.8774 0.0861 -1.0000 -1.0000 0934704 1595725786.80 151.4935 59.9997 32.0000 1.9620 1.9642 399.2360 399.7846 0.0861 -1.0000 -1.0000 0934767 1595725786.90 151.4935 59.9997 32.0000 1.9625 1.9647 399.3064 399.8546 0.0862 -1.0000 -1.0000 0934845 1595725787.00 151.4935 59.9997 32.0000 1.9611 1.9633 399.3994 399.9481 0.0862 -1.0000 -1.0000 0934907 1595725787.10 151.5674 59.9997 32.0000 1.9618 1.9640 399.2451 399.7939 0.0862 -1.0000 -1.0000 0934970 1595725787.20 151.5674 59.9997 32.0000 1.9615 1.9638 399.1715 399.7200 0.0862 -1.0000 -1.0000 0935032 1595725787.30 151.5674 59.9997 32.0000 1.9615 1.9637 399.3260 399.8745 0.0862 -1.0000 -1.0000 0935095 1595725787.40 151.5674 59.9997 32.0000 1.9611 1.9633 399.4174 399.9665 0.0862 -1.0000 -1.0000 0935157 1595725787.50 151.5674 59.9997 32.0000 1.9619 1.9641 399.4377 399.9860 0.0861 -1.0000 -1.0000 0935235 1595725787.60 151.5347 59.9997 32.0000 1.9623 1.9646 399.2664 399.8152 0.0863 -1.0000 -1.0000 0935298 1595725787.70 151.5347 59.9997 32.0000 1.9615 1.9637 399.2975 399.8462 0.0862 -1.0000 -1.0000 0935407 1595725787.80 151.5347 59.9997 32.0000 1.9605 1.9628 399.4002 399.9486 0.0862 -1.0000 -1.0000 0935485 1595725787.90 151.5347 59.9997 32.0000 1.9605 1.9627 399.3682 399.9168 0.0861 -1.0000 -1.0000 0935548 1595725788.00 151.5347 59.9997 32.0000 1.9613 1.9635 399.2461 399.7949 0.0862 -1.0000 -1.0000 0935610 1595725788.10 151.5347 59.9997 32.0000 1.9615 1.9637 399.3122 399.8615 0.0863 -1.0000 -1.0000 0935673 1595725788.20 151.5347 59.9997 32.0000 1.9612 1.9634 399.4019 399.9514 0.0863 -1.0000 -1.0000 0935735 1595725788.30 151.5347 59.9997 32.0000 1.9610 1.9633 399.4275 399.9769 0.0863 -1.0000 -1.0000 0935813 1595725788.40 151.5347 59.9997 32.0000 1.9614 1.9637 399.3755 399.9248 0.0863 -1.0000 -1.0000 0935876 1595725788.50 151.5347 59.9997 32.0000 1.9617 1.9640 399.3281 399.8765 0.0861 -1.0000 -1.0000 0936657 1595725788.60 151.5347 59.9997 32.0000 1.9609 1.9631 399.3915 399.9398 0.0861 -1.0000 -1.0000 0936735 1595725788.70 151.5347 59.9997 32.0000 1.9617 1.9639 399.4476 399.9966 0.0862 -1.0000 -1.0000 0936797 1595725788.80 151.5705 59.9997 32.0000 1.9605 1.9627 399.3629 399.9129 0.0864 -1.0000 -1.0000 0936860 1595725788.90 151.5705 59.9997 32.0000 1.9614 1.9636 399.3170 399.8670 0.0863 -1.0000 -1.0000 0936938 1595725789.00 151.5705 59.9997 32.0000 1.9615 1.9637 399.3416 399.8899 0.0861 -1.0000 -1.0000 0937000 1595725789.10 151.5705 59.9997 32.0000 1.9608 1.9630 399.4500 399.9988 0.0862 -1.0000 -1.0000 0937063 1595725789.20 151.5705 59.9997 32.0000 1.9605 1.9627 399.4287 399.9783 0.0863 -1.0000 -1.0000 0937125 1595725789.30 151.5401 59.9997 32.0000 1.9616 1.9638 399.3293 399.8783 0.0863 -1.0000 -1.0000 0937188 1595725789.40 151.5209 59.9997 32.0000 1.9608 1.9630 399.4068 399.9561 0.0862 -1.0000 -1.0000 0937250 1595725789.50 151.5209 59.9997 32.0000 1.9606 1.9629 399.5125 400.0612 0.0861 -1.0000 -1.0000 0937328 1595725789.60 151.5209 59.9997 32.0000 1.9612 1.9634 399.4780 400.0265 0.0862 -1.0000 -1.0000 0937391 1595725789.70 151.5209 59.9997 32.0000 1.9617 1.9639 399.3265 399.8756 0.0863 -1.0000 -1.0000 0937454 1595725789.80 151.5209 59.9997 32.0000 1.9611 1.9633 399.3452 399.8939 0.0862 -1.0000 -1.0000 0937532 1595725789.90 151.5238 59.9991 32.0000 1.9605 1.9627 399.3644 399.9133 0.0862 -1.0000 -1.0000 0937594 1595725790.00 151.5238 59.9991 32.0000 1.9605 1.9627 399.4783 400.0269 0.0862 -1.0000 -1.0000 0937891 1595725790.10 151.5238 59.9991 32.0000 1.9618 1.9641 399.2997 399.8484 0.0862 -1.0000 -1.0000 0937954 1595725790.20 151.5238 59.9991 32.0000 1.9613 1.9635 399.2841 399.8322 0.0861 -1.0000 -1.0000 0938016 1595725790.30 151.5238 59.9991 32.0000 1.9612 1.9634 399.4105 399.9593 0.0862 -1.0000 -1.0000 0938110 1595725790.40 151.5238 59.9991 32.0000 1.9604 1.9626 399.4852 400.0348 0.0863 -1.0000 -1.0000 0938172 1595725790.50 151.5238 59.9991 32.0000 1.9607 1.9629 399.2716 399.8203 0.0863 -1.0000 -1.0000 0938484 1595725790.60 151.5238 59.9991 32.0000 1.9613 1.9635 399.3118 399.8612 0.0863 -1.0000 -1.0000 0938563 1595725790.70 151.5238 59.9991 32.0000 1.9614 1.9636 399.4225 399.9713 0.0862 -1.0000 -1.0000 0938656 1595725790.80 151.5238 59.9991 32.0000 1.9610 1.9632 399.4310 399.9806 0.0862 -1.0000 -1.0000 0938719 1595725790.90 151.5238 59.9991 32.0000 1.9612 1.9634 399.3618 399.9101 0.0861 -1.0000 -1.0000 0938797 1595725791.00 151.5268 59.9991 32.0000 1.9608 1.9630 399.3225 399.8714 0.0862 -1.0000 -1.0000 0938859 1595725791.10 151.5268 59.9991 32.0000 1.9611 1.9634 399.3323 399.8811 0.0863 -1.0000 -1.0000 0938922 1595725791.20 151.5268 59.9991 32.0000 1.9603 1.9625 399.4573 400.0067 0.0862 -1.0000 -1.0000 0939000 1595725791.30 151.5268 59.9991 32.0000 1.9608 1.9630 399.3863 399.9363 0.0864 -1.0000 -1.0000 0939062 1595725791.40 151.5268 59.9991 32.0000 1.9619 1.9641 399.3277 399.8771 0.0863 -1.0000 -1.0000 0939125 1595725791.50 151.5268 59.9991 32.0000 1.9614 1.9636 399.3188 399.8676 0.0862 -1.0000 -1.0000 0939203 1595725791.60 151.5249 59.9991 32.0000 1.9605 1.9628 399.4233 399.9719 0.0862 -1.0000 -1.0000 0939266 1595725791.70 151.5159 59.9991 32.0000 1.9609 1.9631 399.4283 399.9774 0.0862 -1.0000 -1.0000 0939328 1595725791.80 151.5159 59.9991 32.0000 1.9613 1.9636 399.3047 399.8533 0.0862 -1.0000 -1.0000 0939406 1595725791.90 151.5159 59.9991 32.0000 1.9606 1.9628 399.2865 399.8362 0.0864 -1.0000 -1.0000 0939469 1595725792.00 151.5159 59.9991 32.0000 1.9604 1.9626 399.4546 400.0045 0.0863 -1.0000 -1.0000 0939547 1595725792.10 151.5159 59.9991 32.0000 1.9606 1.9628 399.4835 400.0320 0.0862 -1.0000 -1.0000 0939609 1595725792.20 151.5159 59.9991 32.0000 1.9604 1.9626 399.4103 399.9595 0.0863 -1.0000 -1.0000 0939672 1595725792.30 151.5159 59.9991 32.0000 1.9607 1.9630 399.3369 399.8860 0.0862 -1.0000 -1.0000 0939734 1595725792.40 151.5159 59.9991 32.0000 1.9615 1.9637 399.3201 399.8689 0.0862 -1.0000 -1.0000 0939797 1595725792.50 151.5159 59.9991 32.0000 1.9605 1.9627 399.4147 399.9636 0.0862 -1.0000 -1.0000 0939859 1595725792.60 151.5159 59.9991 32.0000 1.9607 1.9629 399.4932 400.0422 0.0862 -1.0000 -1.0000 0939937 1595725792.70 151.4680 59.9991 32.0000 1.9603 1.9625 399.3853 399.9340 0.0862 -1.0000 -1.0000 0940000 1595725792.80 151.4328 59.9991 32.0000 1.9605 1.9627 399.3873 399.9364 0.0863 -1.0000 -1.0000 0940062 1595725792.90 151.4328 59.9991 32.0000 1.9605 1.9628 399.4771 400.0258 0.0862 -1.0000 -1.0000 0940141 1595725793.00 151.4328 59.9991 32.0000 1.9602 1.9624 399.4014 399.9512 0.0863 -1.0000 -1.0000 0940203 1595725793.10 151.4328 59.9991 32.0000 1.9609 1.9631 399.2913 399.8406 0.0863 -1.0000 -1.0000 0940375 1595725793.20 151.4328 59.9991 32.0000 1.9614 1.9636 399.3555 399.9043 0.0862 -1.0000 -1.0000 0940453 1595725793.30 151.5339 59.9991 32.0000 1.9610 1.9632 399.4383 399.9875 0.0863 -1.0000 -1.0000 0940515 1595725793.40 151.5339 59.9991 32.0000 1.9603 1.9626 399.4717 400.0215 0.0863 -1.0000 -1.0000 0940578 1595725793.50 151.5339 59.9991 32.0000 1.9607 1.9629 399.2041 399.7527 0.0862 -1.0000 -1.0000 0940640 1595725793.60 151.5339 59.9991 32.0000 1.9610 1.9632 399.2669 399.8156 0.0863 -1.0000 -1.0000 0941124 1595725793.70 151.5339 59.9991 32.0000 1.9611 1.9633 399.3260 399.8758 0.0864 -1.0000 -1.0000 0941187 1595725793.80 151.4798 59.9991 32.0000 1.9605 1.9627 399.4771 400.0255 0.0862 -1.0000 -1.0000 0941265 1595725793.90 151.4397 59.9991 32.0000 1.9612 1.9634 399.3047 399.8546 0.0863 -1.0000 -1.0000 0941328 1595725794.00 151.4397 59.9991 32.0000 1.9604 1.9627 399.2878 399.8371 0.0863 -1.0000 -1.0000 0941390 1595725794.10 151.4397 59.9991 32.0000 1.9601 1.9623 399.3619 399.9116 0.0863 -1.0000 -1.0000 0941624 1595725794.20 151.4397 59.9991 32.0000 1.9602 1.9624 399.4701 400.0196 0.0863 -1.0000 -1.0000 0941687 1595725794.30 151.4397 59.9991 32.0000 1.9608 1.9630 399.3931 399.9431 0.0864 -1.0000 -1.0000 0941765 1595725794.40 151.4192 59.9991 32.0000 1.9606 1.9628 399.3859 399.9352 0.0863 -1.0000 -1.0000 0941827 1595725794.50 151.4192 59.9991 32.0000 1.9605 1.9627 399.3199 399.8694 0.0862 -1.0000 -1.0000 0941890 1595725794.60 151.4192 59.9991 32.0000 1.9600 1.9622 399.4076 399.9561 0.0862 -1.0000 -1.0000 0942140 1595725794.70 151.4192 59.9991 32.0000 1.9602 1.9624 399.4677 400.0164 0.0862 -1.0000 -1.0000 0942203 1595725794.80 151.4192 59.9991 32.0000 1.9611 1.9633 399.2781 399.8280 0.0864 -1.0000 -1.0000 0942265 1595725794.90 151.5311 59.9995 32.0000 1.9605 1.9627 399.3350 399.8843 0.0863 -1.0000 -1.0000 0942327 1595725795.00 151.5415 59.9995 32.0000 1.9610 1.9632 399.4747 400.0245 0.0863 -1.0000 -1.0000 0942390 1595725795.10 151.5415 59.9995 32.0000 1.9609 1.9631 399.4286 399.9771 0.0862 -1.0000 -1.0000 0942624 1595725795.20 151.5415 59.9995 32.0000 1.9614 1.9636 399.2401 399.7898 0.0863 -1.0000 -1.0000 0942702 1595725795.30 151.5415 59.9995 32.0000 1.9616 1.9639 399.3811 399.9313 0.0865 -1.0000 -1.0000 0942765 1595725795.40 151.5391 59.9995 32.0000 1.9606 1.9628 399.5283 400.0781 0.0863 -1.0000 -1.0000 0942827 1595725795.50 151.4406 59.9995 32.0000 1.9608 1.9630 399.4572 400.0069 0.0863 -1.0000 -1.0000 0942905 1595725795.60 151.4406 59.9995 32.0000 1.9610 1.9632 399.3615 399.9110 0.0863 -1.0000 -1.0000 0943140 1595725795.70 151.4406 59.9995 32.0000 1.9606 1.9628 399.2227 399.7710 0.0862 -1.0000 -1.0000 0943202 1595725795.80 151.4406 59.9995 32.0000 1.9606 1.9628 399.3085 399.8572 0.0861 -1.0000 -1.0000 0943265 1595725795.90 151.4406 59.9995 32.0000 1.9607 1.9629 399.4148 399.9640 0.0863 -1.0000 -1.0000 0943327 1595725796.00 151.4989 59.9995 32.0000 1.9601 1.9623 399.4541 400.0033 0.0862 -1.0000 -1.0000 0943405 1595725796.10 151.5010 59.9995 32.0000 1.9609 1.9631 399.3279 399.8767 0.0862 -1.0000 -1.0000 0944155 1595725796.20 151.5010 59.9995 32.0000 1.9612 1.9634 399.3290 399.8768 0.0860 -1.0000 -1.0000 0944249 1595725796.30 151.5010 59.9995 32.0000 1.9612 1.9634 399.4488 399.9984 0.0863 -1.0000 -1.0000 0944327 1595725796.40 151.5010 59.9995 32.0000 1.9615 1.9637 399.4866 400.0355 0.0862 -1.0000 -1.0000 0944390 1595725796.50 151.5021 59.9995 32.0000 1.9618 1.9640 399.3328 399.8814 0.0862 -1.0000 -1.0000 0944452 1595725796.60 151.5338 59.9995 32.0000 1.9619 1.9641 399.2209 399.7703 0.0862 -1.0000 -1.0000 0944530 1595725796.70 151.5338 59.9995 32.0000 1.9612 1.9634 399.4264 399.9741 0.0860 -1.0000 -1.0000 0944592 1595725796.80 151.5338 59.9995 32.0000 1.9607 1.9629 399.4413 399.9894 0.0861 -1.0000 -1.0000 0944655 1595725796.90 151.5338 59.9995 32.0000 1.9620 1.9642 399.3587 399.9077 0.0862 -1.0000 -1.0000 0944733 1595725797.00 151.5338 59.9995 32.0000 1.9615 1.9638 399.2940 399.8422 0.0861 -1.0000 -1.0000 0944811 1595725797.10 151.5330 59.9995 32.0000 1.9612 1.9635 399.3149 399.8642 0.0863 -1.0000 -1.0000 0944874 1595725797.20 151.5322 59.9995 32.0000 1.9606 1.9628 399.3884 399.9369 0.0861 -1.0000 -1.0000 0944936 1595725797.30 151.5322 59.9995 32.0000 1.9615 1.9637 399.3245 399.8727 0.0861 -1.0000 -1.0000 0944999 1595725797.40 151.5322 59.9995 32.0000 1.9621 1.9643 399.2630 399.8111 0.0861 -1.0000 -1.0000 0945061 1595725797.50 151.5322 59.9995 32.0000 1.9609 1.9631 399.3834 399.9314 0.0861 -1.0000 -1.0000 0945139 1595725797.60 151.5322 59.9995 32.0000 1.9610 1.9632 399.4901 400.0393 0.0862 -1.0000 -1.0000 0945202 1595725797.70 151.5670 59.9995 32.0000 1.9607 1.9629 399.3989 399.9472 0.0861 -1.0000 -1.0000 0945405 1595725797.80 151.5670 59.9995 32.0000 1.9617 1.9639 399.3182 399.8678 0.0863 -1.0000 -1.0000 0945467 1595725797.90 151.5670 59.9995 32.0000 1.9616 1.9638 399.3047 399.8532 0.0862 -1.0000 -1.0000 0945530 1595725798.00 151.5670 59.9995 32.0000 1.9612 1.9634 399.4331 399.9824 0.0863 -1.0000 -1.0000 0945639 1595725798.10 151.5670 59.9995 32.0000 1.9610 1.9633 399.4198 399.9689 0.0862 -1.0000 -1.0000 0945702 1595725798.20 151.5670 59.9995 32.0000 1.9615 1.9638 399.3763 399.9249 0.0862 -1.0000 -1.0000 0945764 1595725798.30 151.5670 59.9995 32.0000 1.9619 1.9641 399.3301 399.8784 0.0861 -1.0000 -1.0000 0945842 1595725798.40 151.5670 59.9995 32.0000 1.9617 1.9639 399.4315 399.9792 0.0860 -1.0000 -1.0000 0945905 1595725798.50 151.5670 59.9995 32.0000 1.9615 1.9637 399.4024 399.9509 0.0861 -1.0000 -1.0000 0945967 1595725798.60 151.5670 59.9995 32.0000 1.9615 1.9637 399.2540 399.8013 0.0859 -1.0000 -1.0000 0946045 1595725798.70 151.5670 59.9995 32.0000 1.9613 1.9635 399.3272 399.8754 0.0862 -1.0000 -1.0000 0946373 1595725798.80 151.5286 59.9995 32.0000 1.9606 1.9629 399.3814 399.9311 0.0863 -1.0000 -1.0000 0946436 1595725798.90 151.5286 59.9995 32.0000 1.9607 1.9629 399.4043 399.9533 0.0862 -1.0000 -1.0000 0946499 1595725799.00 151.5286 59.9995 32.0000 1.9612 1.9634 399.3735 399.9217 0.0861 -1.0000 -1.0000 0946576 1595725799.10 151.5286 59.9995 32.0000 1.9606 1.9629 399.3454 399.8943 0.0863 -1.0000 -1.0000 0946639 1595725799.20 151.5286 59.9995 32.0000 1.9612 1.9634 399.2930 399.8429 0.0863 -1.0000 -1.0000 0946873 1595725799.30 151.5255 59.9995 32.0000 1.9608 1.9630 399.4069 399.9552 0.0861 -1.0000 -1.0000 0946936 1595725799.40 151.4517 59.9995 32.0000 1.9610 1.9632 399.4328 399.9815 0.0862 -1.0000 -1.0000 0946998 1595725799.50 151.4517 59.9995 32.0000 1.9614 1.9636 399.3171 399.8666 0.0863 -1.0000 -1.0000 0947076 1595725799.60 151.4517 59.9995 32.0000 1.9609 1.9631 399.4386 399.9874 0.0861 -1.0000 -1.0000 0947139 1595725799.70 151.4517 59.9995 32.0000 1.9611 1.9633 399.4731 400.0210 0.0861 -1.0000 -1.0000 0947436 1595725799.80 151.4517 59.9995 32.0000 1.9616 1.9639 399.4332 399.9824 0.0862 -1.0000 -1.0000 0947514 1595725799.90 151.4517 59.9995 32.0000 1.9615 1.9637 399.2845 399.8329 0.0862 -1.0000 -1.0000 0947576 1595725800.00 151.5609 60.0001 32.0000 1.9611 1.9634 399.3328 399.8815 0.0862 -1.0000 -1.0000 0947639 1595725800.10 151.5609 60.0001 32.0000 1.9608 1.9630 399.5099 400.0587 0.0862 -1.0000 -1.0000 0947701 1595725800.20 151.5609 60.0001 32.0000 1.9607 1.9629 399.4635 400.0125 0.0862 -1.0000 -1.0000 0947764 1595725800.30 151.5609 60.0001 32.0000 1.9607 1.9629 399.2794 399.8273 0.0860 -1.0000 -1.0000 0947842 1595725800.40 151.5609 60.0001 32.0000 1.9610 1.9632 399.2517 399.7991 0.0861 -1.0000 -1.0000 0947904 1595725800.50 151.5032 60.0001 32.0000 1.9602 1.9624 399.3319 399.8797 0.0860 -1.0000 -1.0000 0947967 1595725800.60 151.4911 60.0001 32.0000 1.9607 1.9629 399.5322 400.0815 0.0862 -1.0000 -1.0000 0948045 1595725800.70 151.4911 60.0001 32.0000 1.9610 1.9633 399.3019 399.8508 0.0862 -1.0000 -1.0000 0948107 1595725800.80 151.4911 60.0001 32.0000 1.9612 1.9635 399.2867 399.8351 0.0862 -1.0000 -1.0000 0948217 1595725800.90 151.4911 60.0001 32.0000 1.9608 1.9631 399.4332 399.9829 0.0864 -1.0000 -1.0000 0948295 1595725801.00 151.4911 60.0001 32.0000 1.9603 1.9626 399.4266 399.9765 0.0863 -1.0000 -1.0000 0948357 1595725801.10 151.4651 60.0001 32.0000 1.9611 1.9633 399.3235 399.8725 0.0862 -1.0000 -1.0000 0948420 1595725801.20 151.4651 60.0001 32.0000 1.9615 1.9637 399.3178 399.8675 0.0863 -1.0000 -1.0000 0948482 1595725801.30 151.4651 60.0001 32.0000 1.9616 1.9638 399.3573 399.9056 0.0862 -1.0000 -1.0000 0948920 1595725801.40 151.4651 60.0001 32.0000 1.9612 1.9634 399.4459 399.9952 0.0862 -1.0000 -1.0000 0948982 1595725801.50 151.4651 60.0001 32.0000 1.9618 1.9640 399.3048 399.8527 0.0861 -1.0000 -1.0000 0949045 1595725801.60 151.5388 60.0001 32.0000 1.9611 1.9633 399.3061 399.8548 0.0862 -1.0000 -1.0000 0949123 1595725801.70 151.5388 60.0001 32.0000 1.9612 1.9634 399.3389 399.8877 0.0862 -1.0000 -1.0000 0949185 1595725801.80 151.5388 60.0001 32.0000 1.9612 1.9634 399.3835 399.9323 0.0862 -1.0000 -1.0000 0949248 1595725801.90 151.5388 60.0001 32.0000 1.9609 1.9631 399.2738 399.8225 0.0862 -1.0000 -1.0000 0949310 1595725802.00 151.5388 60.0001 32.0000 1.9610 1.9632 399.3381 399.8870 0.0863 -1.0000 -1.0000 0949388 1595725802.10 151.5388 60.0001 32.0000 1.9609 1.9631 399.3814 399.9302 0.0861 -1.0000 -1.0000 0949451 1595725802.20 151.5388 60.0001 32.0000 1.9604 1.9626 399.4724 400.0219 0.0863 -1.0000 -1.0000 0949513 1595725802.30 151.5388 60.0001 32.0000 1.9615 1.9637 399.3432 399.8922 0.0862 -1.0000 -1.0000 0949622 1595725802.40 151.4910 60.0001 32.0000 1.9609 1.9631 399.3123 399.8606 0.0862 -1.0000 -1.0000 0949685 1595725802.50 151.4821 60.0001 32.0000 1.9604 1.9626 399.3582 399.9063 0.0861 -1.0000 -1.0000 0949748 1595725802.60 151.4821 60.0001 32.0000 1.9599 1.9621 399.4433 399.9915 0.0861 -1.0000 -1.0000 0949826 1595725802.70 151.4821 60.0001 32.0000 1.9608 1.9630 399.3889 399.9375 0.0862 -1.0000 -1.0000 0949888 1595725802.80 151.4841 60.0001 32.0000 1.9613 1.9635 399.3141 399.8632 0.0862 -1.0000 -1.0000 0950169 1595725802.90 151.4841 60.0001 32.0000 1.9616 1.9638 399.4340 399.9823 0.0861 -1.0000 -1.0000 0950248 1595725803.00 151.4841 60.0001 32.0000 1.9610 1.9633 399.4889 400.0379 0.0863 -1.0000 -1.0000 0950310 1595725803.10 151.4841 60.0001 32.0000 1.9612 1.9634 399.3678 399.9170 0.0862 -1.0000 -1.0000 0950372 1595725803.20 151.4841 60.0001 32.0000 1.9620 1.9642 399.2630 399.8123 0.0863 -1.0000 -1.0000 0950435 1595725803.30 151.4873 60.0001 32.0000 1.9619 1.9642 399.3431 399.8916 0.0861 -1.0000 -1.0000 0950622 1595725803.40 151.5500 60.0001 32.0000 1.9605 1.9627 399.4379 399.9854 0.0860 -1.0000 -1.0000 0950685 1595725803.50 151.5500 60.0001 32.0000 1.9609 1.9631 399.3818 399.9295 0.0860 -1.0000 -1.0000 0950763 1595725803.60 151.5500 60.0001 32.0000 1.9616 1.9638 399.3451 399.8930 0.0862 -1.0000 -1.0000 0950825 1595725803.70 151.5500 60.0001 32.0000 1.9615 1.9638 399.2991 399.8481 0.0862 -1.0000 -1.0000 0950888 1595725803.80 151.5500 60.0001 32.0000 1.9611 1.9633 399.4665 400.0154 0.0861 -1.0000 -1.0000 0950950 1595725803.90 151.4856 60.0001 32.0000 1.9602 1.9624 399.4661 400.0147 0.0863 -1.0000 -1.0000 0952013 1595725804.00 151.4856 60.0001 32.0000 1.9608 1.9630 399.5050 400.0540 0.0862 -1.0000 -1.0000 0952091 1595725804.10 151.4856 60.0001 32.0000 1.9610 1.9632 399.2267 399.7747 0.0861 -1.0000 -1.0000 0952153 1595725804.20 151.4856 60.0001 32.0000 1.9608 1.9630 399.3950 399.9431 0.0861 -1.0000 -1.0000 0952216 1595725804.30 151.4856 60.0001 32.0000 1.9608 1.9630 399.4209 399.9697 0.0862 -1.0000 -1.0000 0952278 1595725804.40 151.4856 60.0001 32.0000 1.9609 1.9631 399.4915 400.0397 0.0861 -1.0000 -1.0000 0952341 1595725804.50 151.4856 60.0001 32.0000 1.9612 1.9635 399.2615 399.8100 0.0862 -1.0000 -1.0000 0952419 1595725804.60 151.4856 60.0001 32.0000 1.9614 1.9637 399.2983 399.8475 0.0863 -1.0000 -1.0000 0952497 1595725804.70 151.4856 60.0001 32.0000 1.9612 1.9634 399.3971 399.9466 0.0863 -1.0000 -1.0000 0952560 1595725804.80 151.4856 60.0001 32.0000 1.9608 1.9630 399.4630 400.0116 0.0861 -1.0000 -1.0000 0952622 1595725804.90 151.4856 60.0001 32.0000 1.9618 1.9640 399.2989 399.8472 0.0861 -1.0000 -1.0000 0952700 1595725805.00 151.4962 60.0001 32.0000 1.9604 1.9627 399.2522 399.7997 0.0861 -1.0000 -1.0000 0952762 1595725805.10 151.4962 60.0001 32.0000 1.9609 1.9631 399.4095 399.9587 0.0862 -1.0000 -1.0000 0952825 1595725805.20 151.4962 60.0001 32.0000 1.9609 1.9631 399.4367 399.9855 0.0862 -1.0000 -1.0000 0952903 1595725805.30 151.4962 60.0001 32.0000 1.9614 1.9636 399.3045 399.8537 0.0863 -1.0000 -1.0000 0952965 1595725805.40 151.5284 59.9994 32.0000 1.9602 1.9624 399.3119 399.8606 0.0862 -1.0000 -1.0000 0953028 1595725805.50 151.5253 59.9994 32.0000 1.9602 1.9625 399.4135 399.9621 0.0862 -1.0000 -1.0000 0953090 1595725805.60 151.5225 59.9994 32.0000 1.9605 1.9627 399.4195 399.9688 0.0862 -1.0000 -1.0000 0953153 1595725805.70 151.5225 59.9994 32.0000 1.9617 1.9639 399.3549 399.9032 0.0861 -1.0000 -1.0000 0953215 1595725805.80 151.5225 59.9994 32.0000 1.9613 1.9635 399.2991 399.8475 0.0862 -1.0000 -1.0000 0953294 1595725805.90 151.5225 59.9994 32.0000 1.9605 1.9627 399.3148 399.8626 0.0861 -1.0000 -1.0000 0953356 1595725806.00 151.5225 59.9994 32.0000 1.9609 1.9631 399.4395 399.9876 0.0861 -1.0000 -1.0000 0953434 1595725806.10 151.4639 59.9994 32.0000 1.9609 1.9631 399.3874 399.9352 0.0860 -1.0000 -1.0000 0953497 1595725806.20 151.4639 59.9994 32.0000 1.9611 1.9633 399.3459 399.8941 0.0861 -1.0000 -1.0000 0953559 1595725806.30 151.4639 59.9994 32.0000 1.9615 1.9638 399.3850 399.9338 0.0862 -1.0000 -1.0000 0953637 1595725806.40 151.4639 59.9994 32.0000 1.9617 1.9639 399.4865 400.0351 0.0862 -1.0000 -1.0000 0953700 1595725806.50 151.4639 59.9994 32.0000 1.9608 1.9630 399.3986 399.9483 0.0863 -1.0000 -1.0000 0953762 1595725806.60 151.5421 59.9994 32.0000 1.9612 1.9634 399.2305 399.7785 0.0862 -1.0000 -1.0000 0953825 1595725806.70 151.5421 59.9994 32.0000 1.9604 1.9626 399.3622 399.9113 0.0863 -1.0000 -1.0000 0953903 1595725806.80 151.5421 59.9994 32.0000 1.9607 1.9629 399.4384 399.9883 0.0864 -1.0000 -1.0000 0953965 1595725806.90 151.5421 59.9994 32.0000 1.9597 1.9619 399.5040 400.0542 0.0863 -1.0000 -1.0000 0954028 1595725807.00 151.5421 59.9994 32.0000 1.9612 1.9635 399.3615 399.9099 0.0861 -1.0000 -1.0000 0954153 1595725807.10 151.5421 59.9994 32.0000 1.9606 1.9629 399.2500 399.7989 0.0863 -1.0000 -1.0000 0954215 1595725807.20 151.5687 59.9994 32.0000 1.9608 1.9630 399.3238 399.8715 0.0860 -1.0000 -1.0000 0954294 1595725807.30 151.5687 59.9994 32.0000 1.9599 1.9621 399.4675 400.0153 0.0861 -1.0000 -1.0000 0954356 1595725807.40 151.5687 59.9994 32.0000 1.9608 1.9630 399.4609 400.0095 0.0861 -1.0000 -1.0000 0954419 1595725807.50 151.5687 59.9994 32.0000 1.9606 1.9628 399.3229 399.8708 0.0861 -1.0000 -1.0000 0955262 1595725807.60 151.5687 59.9994 32.0000 1.9597 1.9619 399.3527 399.9014 0.0862 -1.0000 -1.0000 0955387 1595725807.70 151.4642 59.9994 32.0000 1.9606 1.9628 399.4858 400.0351 0.0862 -1.0000 -1.0000 0955449 1595725807.80 151.4633 59.9994 32.0000 1.9613 1.9635 399.3350 399.8837 0.0862 -1.0000 -1.0000 0955527 1595725807.90 151.4633 59.9994 32.0000 1.9610 1.9632 399.3257 399.8748 0.0862 -1.0000 -1.0000 0955590 1595725808.00 151.4633 59.9994 32.0000 1.9607 1.9629 399.3805 399.9283 0.0860 -1.0000 -1.0000 0955668 1595725808.10 151.4633 59.9994 32.0000 1.9610 1.9632 399.4385 399.9880 0.0862 -1.0000 -1.0000 0955730 1595725808.20 151.4649 59.9994 32.0000 1.9602 1.9625 399.4411 399.9889 0.0860 -1.0000 -1.0000 0955793 1595725808.30 151.4872 59.9994 32.0000 1.9615 1.9638 399.2573 399.8060 0.0863 -1.0000 -1.0000 0955856 1595725808.40 151.4872 59.9994 32.0000 1.9613 1.9635 399.3208 399.8699 0.0862 -1.0000 -1.0000 0955918 1595725808.50 151.4872 59.9994 32.0000 1.9616 1.9639 399.4852 400.0341 0.0862 -1.0000 -1.0000 0955980 1595725808.60 151.4872 59.9994 32.0000 1.9612 1.9634 399.3842 399.9329 0.0862 -1.0000 -1.0000 0956059 1595725808.70 151.4872 59.9994 32.0000 1.9624 1.9646 399.2926 399.8413 0.0862 -1.0000 -1.0000 0956137 1595725808.80 151.5457 59.9994 32.0000 1.9613 1.9636 399.3378 399.8867 0.0862 -1.0000 -1.0000 0956199 1595725808.90 151.5457 59.9994 32.0000 1.9606 1.9628 399.3975 399.9460 0.0861 -1.0000 -1.0000 0956277 1595725809.00 151.5457 59.9994 32.0000 1.9610 1.9633 399.3325 399.8804 0.0861 -1.0000 -1.0000 0956356 1595725809.10 151.5457 59.9994 32.0000 1.9612 1.9634 399.2523 399.8005 0.0862 -1.0000 -1.0000 0956434 1595725809.20 151.5457 59.9994 32.0000 1.9609 1.9631 399.2551 399.8043 0.0863 -1.0000 -1.0000 0956496 1595725809.30 151.4892 59.9994 32.0000 1.9600 1.9622 399.4413 399.9898 0.0861 -1.0000 -1.0000 0956559 1595725809.40 151.4379 59.9994 32.0000 1.9607 1.9629 399.4340 399.9822 0.0862 -1.0000 -1.0000 0956621 1595725809.50 151.4379 59.9994 32.0000 1.9615 1.9638 399.3500 399.8993 0.0862 -1.0000 -1.0000 0957464 1595725809.60 151.4379 59.9994 32.0000 1.9611 1.9633 399.2617 399.8112 0.0863 -1.0000 -1.0000 0957527 1595725809.70 151.4379 59.9994 32.0000 1.9608 1.9630 399.2317 399.7801 0.0862 -1.0000 -1.0000 0957589 1595725809.80 151.4379 59.9994 32.0000 1.9606 1.9628 399.3578 399.9062 0.0861 -1.0000 -1.0000 0957667 1595725809.90 151.4677 60.0000 32.0000 1.9607 1.9629 399.3893 399.9389 0.0864 -1.0000 -1.0000 0957715 1595725810.00 151.4677 60.0000 32.0000 1.9613 1.9635 399.2414 399.7898 0.0861 -1.0000 -1.0000 0957792 1595725810.10 151.4677 60.0000 32.0000 1.9610 1.9632 399.3888 399.9372 0.0862 -1.0000 -1.0000 0957855 1595725810.20 151.4677 60.0000 32.0000 1.9603 1.9625 399.4293 399.9781 0.0862 -1.0000 -1.0000 0957917 1595725810.30 151.4677 60.0000 32.0000 1.9604 1.9627 399.4257 399.9740 0.0861 -1.0000 -1.0000 0957996 1595725810.40 151.4677 60.0000 32.0000 1.9617 1.9639 399.2562 399.8044 0.0861 -1.0000 -1.0000 0958058 1595725810.50 151.4677 60.0000 32.0000 1.9610 1.9632 399.3817 399.9299 0.0861 -1.0000 -1.0000 0958121 1595725810.60 151.4677 60.0000 32.0000 1.9608 1.9631 399.3913 399.9405 0.0863 -1.0000 -1.0000 0958199 1595725810.70 151.4677 60.0000 32.0000 1.9612 1.9634 399.3251 399.8746 0.0863 -1.0000 -1.0000 0958261 1595725810.80 151.4677 60.0000 32.0000 1.9610 1.9632 399.2427 399.7920 0.0863 -1.0000 -1.0000 0958324 1595725810.90 151.4677 60.0000 32.0000 1.9602 1.9624 399.3964 399.9455 0.0862 -1.0000 -1.0000 0958386 1595725811.00 151.4610 60.0000 32.0000 1.9609 1.9631 399.4140 399.9623 0.0862 -1.0000 -1.0000 0958464 1595725811.10 151.4138 60.0000 32.0000 1.9610 1.9632 399.4671 400.0162 0.0862 -1.0000 -1.0000 0958636 1595725811.20 151.4138 60.0000 32.0000 1.9614 1.9637 399.2565 399.8056 0.0863 -1.0000 -1.0000 0958714 1595725811.30 151.4138 60.0000 32.0000 1.9612 1.9634 399.3248 399.8734 0.0861 -1.0000 -1.0000 0958777 1595725811.40 151.4138 60.0000 32.0000 1.9607 1.9629 399.3762 399.9246 0.0862 -1.0000 -1.0000 0958839 1595725811.50 151.4138 60.0000 32.0000 1.9609 1.9632 399.4330 399.9821 0.0862 -1.0000 -1.0000 0958917 1595725811.60 151.5159 60.0000 32.0000 1.9623 1.9645 399.3365 399.8853 0.0862 -1.0000 -1.0000 0959167 1595725811.70 151.5415 60.0000 32.0000 1.9617 1.9639 399.2659 399.8138 0.0860 -1.0000 -1.0000 0959230 1595725811.80 151.5415 60.0000 32.0000 1.9611 1.9633 399.3639 399.9127 0.0863 -1.0000 -1.0000 0959308 1595725811.90 151.5415 60.0000 32.0000 1.9606 1.9628 399.4419 399.9917 0.0863 -1.0000 -1.0000 0959370 1595725812.00 151.5415 60.0000 32.0000 1.9607 1.9629 399.4224 399.9710 0.0861 -1.0000 -1.0000 0959448 1595725812.10 151.5408 60.0000 32.0000 1.9616 1.9638 399.2871 399.8354 0.0862 -1.0000 -1.0000 0959495 1595725812.20 151.5292 60.0000 32.0000 1.9613 1.9636 399.3518 399.9001 0.0861 -1.0000 -1.0000 0959573 1595725812.30 151.5292 60.0000 32.0000 1.9603 1.9625 399.4223 399.9701 0.0861 -1.0000 -1.0000 0959636 1595725812.40 151.5292 60.0000 32.0000 1.9608 1.9630 399.2606 399.8087 0.0861 -1.0000 -1.0000 0959699 1595725812.50 151.5292 60.0000 32.0000 1.9617 1.9639 399.1523 399.6999 0.0861 -1.0000 -1.0000 0959761 1595725812.60 151.5292 60.0000 32.0000 1.9609 1.9631 399.2759 399.8240 0.0861 -1.0000 -1.0000 0959839 1595725812.70 151.4529 60.0000 32.0000 1.9606 1.9629 399.4460 399.9946 0.0862 -1.0000 -1.0000 0959902 1595725812.80 151.4529 60.0000 32.0000 1.9614 1.9636 399.3580 399.9066 0.0862 -1.0000 -1.0000 0959964 1595725812.90 151.4529 60.0000 32.0000 1.9618 1.9640 399.2083 399.7566 0.0861 -1.0000 -1.0000 1000042 1595725813.00 151.4529 60.0000 32.0000 1.9623 1.9645 399.2447 399.7927 0.0861 -1.0000 -1.0000 1000089 1595725813.10 151.4529 60.0000 32.0000 1.9617 1.9639 399.3182 399.8673 0.0862 -1.0000 -1.0000 1000370 1595725813.20 151.4529 60.0000 32.0000 1.9615 1.9637 399.3892 399.9379 0.0863 -1.0000 -1.0000 1000448 1595725813.30 151.4529 60.0000 32.0000 1.9613 1.9635 399.2351 399.7836 0.0860 -1.0000 -1.0000 1000511 1595725813.40 151.4529 60.0000 32.0000 1.9614 1.9636 399.2715 399.8188 0.0861 -1.0000 -1.0000 1000573 1595725813.50 151.4529 60.0000 32.0000 1.9604 1.9627 399.4997 400.0489 0.0862 -1.0000 -1.0000 1000651 1595725813.60 151.4529 60.0000 32.0000 1.9615 1.9637 399.4834 400.0319 0.0861 -1.0000 -1.0000 1000885 1595725813.70 151.4529 60.0000 32.0000 1.9611 1.9633 399.3136 399.8625 0.0862 -1.0000 -1.0000 1000948 1595725813.80 151.5161 60.0000 32.0000 1.9609 1.9631 399.2375 399.7862 0.0862 -1.0000 -1.0000 1001026 1595725813.90 151.5161 60.0000 32.0000 1.9602 1.9625 399.3658 399.9155 0.0864 -1.0000 -1.0000 1001089 1595725814.00 151.5161 60.0000 32.0000 1.9606 1.9628 399.4667 400.0160 0.0862 -1.0000 -1.0000 1001151 1595725814.10 151.5161 60.0000 32.0000 1.9597 1.9619 399.4392 399.9874 0.0861 -1.0000 -1.0000 1001620 1595725814.20 151.5161 60.0000 32.0000 1.9607 1.9629 399.3613 399.9096 0.0861 -1.0000 -1.0000 1001698 1595725814.30 151.5344 60.0000 32.0000 1.9608 1.9630 399.2940 399.8432 0.0863 -1.0000 -1.0000 1001760 1595725814.40 151.5511 60.0000 32.0000 1.9605 1.9627 399.4358 399.9844 0.0861 -1.0000 -1.0000 1001823 1595725814.50 151.5511 60.0000 32.0000 1.9611 1.9634 399.4885 400.0372 0.0862 -1.0000 -1.0000 1001885 1595725814.60 151.4455 60.0000 32.0000 1.9611 1.9633 399.2858 399.8355 0.0864 -1.0000 -1.0000 1001963 1595725814.70 151.4455 60.0000 32.0000 1.9614 1.9636 399.5065 400.0561 0.0863 -1.0000 -1.0000 1002026 1595725814.80 151.4455 60.0000 32.0000 1.9606 1.9628 399.4000 399.9490 0.0862 -1.0000 -1.0000 1002089 1595725814.90 151.5012 59.9997 32.0000 1.9605 1.9627 399.4346 399.9836 0.0862 -1.0000 -1.0000 1002166 1595725815.00 151.5012 59.9997 32.0000 1.9608 1.9630 399.2885 399.8371 0.0862 -1.0000 -1.0000 1002229 1595725815.10 151.5012 59.9997 32.0000 1.9611 1.9633 399.3036 399.8528 0.0863 -1.0000 -1.0000 1002292 1595725815.20 151.5012 59.9997 32.0000 1.9608 1.9630 399.4346 399.9842 0.0863 -1.0000 -1.0000 1002385 1595725815.30 151.5012 59.9997 32.0000 1.9602 1.9625 399.4752 400.0243 0.0862 -1.0000 -1.0000 1002448 1595725815.40 151.5237 59.9997 32.0000 1.9607 1.9629 399.3588 399.9073 0.0861 -1.0000 -1.0000 1002510 1595725815.50 151.5412 59.9997 32.0000 1.9612 1.9634 399.3657 399.9140 0.0861 -1.0000 -1.0000 1002588 1595725815.60 151.5412 59.9997 32.0000 1.9609 1.9631 399.3926 399.9422 0.0863 -1.0000 -1.0000 1002651 1595725815.70 151.5412 59.9997 32.0000 1.9605 1.9628 399.4601 400.0092 0.0862 -1.0000 -1.0000 1002885 1595725815.80 151.5412 59.9997 32.0000 1.9613 1.9636 399.3711 399.9199 0.0862 -1.0000 -1.0000 1002963 1595725815.90 151.5395 59.9997 32.0000 1.9615 1.9638 399.2449 399.7934 0.0862 -1.0000 -1.0000 1003026 1595725816.00 151.5139 59.9997 32.0000 1.9617 1.9639 399.2986 399.8476 0.0862 -1.0000 -1.0000 1003104 1595725816.10 151.5139 59.9997 32.0000 1.9607 1.9629 399.4465 399.9954 0.0862 -1.0000 -1.0000 1003166 1595725816.20 151.5139 59.9997 32.0000 1.9612 1.9634 399.4322 399.9803 0.0861 -1.0000 -1.0000 1003385 1595725816.30 151.5139 59.9997 32.0000 1.9613 1.9635 399.3717 399.9204 0.0862 -1.0000 -1.0000 1003463 1595725816.40 151.5139 59.9997 32.0000 1.9619 1.9641 399.3669 399.9165 0.0863 -1.0000 -1.0000 1003525 1595725816.50 151.5502 59.9997 32.0000 1.9612 1.9634 399.3890 399.9363 0.0860 -1.0000 -1.0000 1003588 1595725816.60 151.5502 59.9997 32.0000 1.9607 1.9629 399.4649 400.0128 0.0861 -1.0000 -1.0000 1003666 1595725816.70 151.5502 59.9997 32.0000 1.9612 1.9634 399.3278 399.8762 0.0862 -1.0000 -1.0000 1003901 1595725816.80 151.5502 59.9997 32.0000 1.9616 1.9638 399.3612 399.9100 0.0862 -1.0000 -1.0000 1003963 1595725816.90 151.5502 59.9997 32.0000 1.9614 1.9636 399.4745 400.0233 0.0861 -1.0000 -1.0000 1004041 1595725817.00 151.5502 59.9997 32.0000 1.9615 1.9637 399.4708 400.0196 0.0862 -1.0000 -1.0000 1004104 1595725817.10 151.5502 59.9997 32.0000 1.9616 1.9638 399.3556 399.9042 0.0861 -1.0000 -1.0000 1004166 1595725817.20 151.5502 59.9997 32.0000 1.9615 1.9637 399.3162 399.8648 0.0863 -1.0000 -1.0000 1004681 1595725817.30 151.5502 59.9997 32.0000 1.9612 1.9634 399.4849 400.0345 0.0862 -1.0000 -1.0000 1004744 1595725817.40 151.5502 59.9997 32.0000 1.9611 1.9633 399.5486 400.0968 0.0861 -1.0000 -1.0000 1004822 1595725817.50 151.5502 59.9997 32.0000 1.9609 1.9632 399.3910 399.9400 0.0862 -1.0000 -1.0000 1004885 1595725817.60 151.5726 59.9997 32.0000 1.9618 1.9640 399.2474 399.7959 0.0862 -1.0000 -1.0000 1004947 1595725817.70 151.5726 59.9997 32.0000 1.9611 1.9633 399.3884 399.9366 0.0861 -1.0000 -1.0000 1005135 1595725817.80 151.5726 59.9997 32.0000 1.9610 1.9632 399.4240 399.9730 0.0862 -1.0000 -1.0000 1005213 1595725817.90 151.5726 59.9997 32.0000 1.9608 1.9630 399.3949 399.9439 0.0862 -1.0000 -1.0000 1005275 1595725818.00 151.5726 59.9997 32.0000 1.9617 1.9639 399.3262 399.8748 0.0862 -1.0000 -1.0000 1005338 1595725818.10 151.5459 59.9997 32.0000 1.9614 1.9636 399.5010 400.0486 0.0860 -1.0000 -1.0000 1005400 1595725818.20 151.5361 59.9997 32.0000 1.9603 1.9625 399.5528 400.1011 0.0861 -1.0000 -1.0000 1005650 1595725818.30 151.5361 59.9997 32.0000 1.9614 1.9636 399.3978 399.9468 0.0862 -1.0000 -1.0000 1005728 1595725818.40 151.5361 59.9997 32.0000 1.9615 1.9637 399.3298 399.8774 0.0860 -1.0000 -1.0000 1005791 1595725818.50 151.5361 59.9997 32.0000 1.9612 1.9634 399.3887 399.9368 0.0862 -1.0000 -1.0000 1005838 1595725818.60 151.4954 59.9997 32.0000 1.9606 1.9629 399.4775 400.0250 0.0859 -1.0000 -1.0000 1005916 1595725818.70 151.5258 59.9997 32.0000 1.9607 1.9629 399.4865 400.0346 0.0861 -1.0000 -1.0000 1006150 1595725818.80 151.5258 59.9997 32.0000 1.9610 1.9632 399.3644 399.9125 0.0861 -1.0000 -1.0000 1006212 1595725818.90 151.5258 59.9997 32.0000 1.9610 1.9633 399.4094 399.9586 0.0863 -1.0000 -1.0000 1006275 1595725819.00 151.5258 59.9997 32.0000 1.9606 1.9628 399.4396 399.9881 0.0862 -1.0000 -1.0000 1006338 1595725819.10 151.5258 59.9997 32.0000 1.9600 1.9623 399.4594 400.0088 0.0863 -1.0000 -1.0000 1006400 1595725819.20 151.4649 59.9997 32.0000 1.9614 1.9636 399.3390 399.8883 0.0863 -1.0000 -1.0000 1006650 1595725819.30 151.4591 59.9997 32.0000 1.9605 1.9628 399.3455 399.8938 0.0861 -1.0000 -1.0000 1006712 1595725819.40 151.4591 59.9997 32.0000 1.9610 1.9632 399.4245 399.9729 0.0862 -1.0000 -1.0000 1006775 1595725819.50 151.4591 59.9997 32.0000 1.9605 1.9627 399.4091 399.9586 0.0863 -1.0000 -1.0000 1006853 1595725819.60 151.4591 59.9997 32.0000 1.9608 1.9631 399.3919 399.9413 0.0863 -1.0000 -1.0000 1006915 1595725819.70 151.4591 59.9997 32.0000 1.9618 1.9641 399.2695 399.8179 0.0861 -1.0000 -1.0000 1006962 1595725819.80 151.4664 59.9997 32.0000 1.9613 1.9635 399.3911 399.9392 0.0861 -1.0000 -1.0000 1007118 1595725819.90 151.4664 59.9997 32.0000 1.9610 1.9632 399.3983 399.9463 0.0861 -1.0000 -1.0000 1007181 1595725820.00 151.4664 59.9997 32.0000 1.9611 1.9634 399.3351 399.8836 0.0862 -1.0000 -1.0000 1007243 1595725820.10 151.4664 59.9997 32.0000 1.9609 1.9631 399.2530 399.8015 0.0861 -1.0000 -1.0000 1007306 1595725820.20 151.4664 59.9997 32.0000 1.9606 1.9628 399.3024 399.8507 0.0862 -1.0000 -1.0000 1007368 1595725820.30 151.4664 59.9997 32.0000 1.9609 1.9632 399.4239 399.9724 0.0861 -1.0000 -1.0000 1007665 1595725820.40 151.4664 59.9997 32.0000 1.9611 1.9633 399.5053 400.0536 0.0861 -1.0000 -1.0000 1007728 1595725820.50 151.4664 59.9997 32.0000 1.9610 1.9632 399.4103 399.9592 0.0862 -1.0000 -1.0000 1007790 1595725820.60 151.4664 59.9997 32.0000 1.9607 1.9629 399.2887 399.8372 0.0861 -1.0000 -1.0000 1007853 1595725820.70 151.4664 59.9997 32.0000 1.9608 1.9630 399.3576 399.9060 0.0861 -1.0000 -1.0000 1007915 1595725820.80 151.4800 59.9997 32.0000 1.9604 1.9626 399.4710 400.0202 0.0863 -1.0000 -1.0000 1008384 1595725820.90 151.5152 59.9997 32.0000 1.9601 1.9623 399.4377 399.9877 0.0864 -1.0000 -1.0000 1008447 1595725821.00 151.5152 59.9997 32.0000 1.9607 1.9629 399.3714 399.9200 0.0861 -1.0000 -1.0000 1008525 1595725821.10 151.5152 59.9997 32.0000 1.9603 1.9626 399.4351 399.9835 0.0861 -1.0000 -1.0000 1008587 1595725821.20 151.5152 59.9997 32.0000 1.9608 1.9630 399.4721 400.0208 0.0861 -1.0000 -1.0000 1008665 1595725821.30 151.5152 59.9997 32.0000 1.9609 1.9631 399.4330 399.9809 0.0860 -1.0000 -1.0000 1008727 1595725821.40 151.4518 59.9997 32.0000 1.9616 1.9638 399.3374 399.8864 0.0863 -1.0000 -1.0000 1008790 1595725821.50 151.4518 59.9997 32.0000 1.9609 1.9631 399.4383 399.9869 0.0862 -1.0000 -1.0000 1008868 1595725821.60 151.4518 59.9997 32.0000 1.9606 1.9628 399.4826 400.0316 0.0862 -1.0000 -1.0000 1008930 1595725821.70 151.4518 59.9997 32.0000 1.9611 1.9634 399.3618 399.9108 0.0863 -1.0000 -1.0000 1008993 1595725821.80 151.4518 59.9997 32.0000 1.9623 1.9645 399.3303 399.8783 0.0861 -1.0000 -1.0000 1009055 1595725821.90 151.4675 59.9997 32.0000 1.9610 1.9632 399.4973 400.0459 0.0862 -1.0000 -1.0000 1009118 1595725822.00 151.4714 59.9997 32.0000 1.9613 1.9635 399.5088 400.0580 0.0862 -1.0000 -1.0000 1009196 1595725822.10 151.5147 59.9997 32.0000 1.9612 1.9634 399.4676 400.0152 0.0860 -1.0000 -1.0000 1009259 1595725822.20 151.5323 59.9997 32.0000 1.9612 1.9635 399.3239 399.8720 0.0861 -1.0000 -1.0000 1009321 1595725822.30 151.5323 59.9997 32.0000 1.9607 1.9629 399.4092 399.9571 0.0860 -1.0000 -1.0000 1009696 1595725822.40 151.5323 59.9997 32.0000 1.9608 1.9631 399.4836 400.0317 0.0861 -1.0000 -1.0000 1009759 1595725822.50 151.4791 59.9997 32.0000 1.9613 1.9635 399.3678 399.9163 0.0862 -1.0000 -1.0000 1009837 1595725822.60 151.4791 59.9997 32.0000 1.9614 1.9636 399.3039 399.8520 0.0861 -1.0000 -1.0000 1009899 1595725822.70 151.4791 59.9997 32.0000 1.9604 1.9626 399.3416 399.8898 0.0861 -1.0000 -1.0000 1009961 1595725822.80 151.4791 59.9997 32.0000 1.9606 1.9628 399.4035 399.9513 0.0861 -1.0000 -1.0000 1010024 1595725822.90 151.4791 59.9997 32.0000 1.9602 1.9624 399.4822 400.0312 0.0862 -1.0000 -1.0000 1010102 1595725823.00 151.4635 59.9997 32.0000 1.9606 1.9628 399.3596 399.9069 0.0860 -1.0000 -1.0000 1010165 1595725823.10 151.4608 59.9997 32.0000 1.9614 1.9636 399.2238 399.7726 0.0862 -1.0000 -1.0000 1010227 1595725823.20 151.4608 59.9997 32.0000 1.9606 1.9628 399.3437 399.8925 0.0862 -1.0000 -1.0000 1010305 1595725823.30 151.4608 59.9997 32.0000 1.9605 1.9627 399.5351 400.0851 0.0863 -1.0000 -1.0000 1010368 1595725823.40 151.4608 59.9997 32.0000 1.9613 1.9635 399.2269 399.7750 0.0861 -1.0000 -1.0000 1010430 1595725823.50 151.4608 59.9997 32.0000 1.9611 1.9633 399.4064 399.9553 0.0862 -1.0000 -1.0000 1010509 1595725823.60 151.4608 59.9997 32.0000 1.9606 1.9628 399.4638 400.0126 0.0862 -1.0000 -1.0000 1010571 1595725823.70 151.4608 59.9997 32.0000 1.9608 1.9630 399.4164 399.9663 0.0862 -1.0000 -1.0000 1010633 1595725823.80 151.4608 59.9997 32.0000 1.9617 1.9639 399.2556 399.8029 0.0860 -1.0000 -1.0000 1010696 1595725823.90 151.4608 59.9997 32.0000 1.9613 1.9635 399.3211 399.8689 0.0861 -1.0000 -1.0000 1011133 1595725824.00 151.4608 59.9997 32.0000 1.9608 1.9630 399.4677 400.0167 0.0862 -1.0000 -1.0000 1011211 1595725824.10 151.5261 59.9997 32.0000 1.9611 1.9633 399.4287 399.9765 0.0860 -1.0000 -1.0000 1011274 1595725824.20 151.5347 59.9997 32.0000 1.9616 1.9638 399.3720 399.9198 0.0860 -1.0000 -1.0000 1011336 1595725824.30 151.5347 59.9997 32.0000 1.9613 1.9635 399.2571 399.8047 0.0860 -1.0000 -1.0000 1011399 1595725824.40 151.5347 59.9997 32.0000 1.9604 1.9626 399.4372 399.9853 0.0861 -1.0000 -1.0000 1012258 1595725824.50 151.5347 59.9997 32.0000 1.9608 1.9630 399.4132 399.9619 0.0863 -1.0000 -1.0000 1012321 1595725824.60 151.5341 59.9997 32.0000 1.9616 1.9638 399.2778 399.8268 0.0862 -1.0000 -1.0000 1012399 1595725824.70 151.5143 59.9997 32.0000 1.9614 1.9637 399.3124 399.8606 0.0861 -1.0000 -1.0000 1012461 1595725824.80 151.5143 59.9997 32.0000 1.9602 1.9624 399.3356 399.8841 0.0862 -1.0000 -1.0000 1012523 1595725824.90 151.5143 59.9997 32.0000 1.9610 1.9632 399.4230 399.9731 0.0865 -1.0000 -1.0000 1012586 1595725825.00 151.5143 59.9997 32.0000 1.9615 1.9637 399.3694 399.9189 0.0863 -1.0000 -1.0000 1012648 1595725825.10 151.5143 59.9997 32.0000 1.9619 1.9642 399.3492 399.8980 0.0861 -1.0000 -1.0000 1012711 1595725825.20 151.4689 60.0000 32.0000 1.9612 1.9634 399.4572 400.0060 0.0862 -1.0000 -1.0000 1012789 1595725825.30 151.4689 60.0000 32.0000 1.9608 1.9630 399.3734 399.9212 0.0860 -1.0000 -1.0000 1012851 1595725825.40 151.4689 60.0000 32.0000 1.9611 1.9633 399.2998 399.8474 0.0860 -1.0000 -1.0000 1012914 1595725825.50 151.5174 60.0000 32.0000 1.9607 1.9629 399.2856 399.8345 0.0863 -1.0000 -1.0000 1012992 1595725825.60 151.5213 60.0000 32.0000 1.9605 1.9627 399.4399 399.9894 0.0863 -1.0000 -1.0000 1013055 1595725825.70 151.5264 60.0000 32.0000 1.9602 1.9624 399.3599 399.9083 0.0861 -1.0000 -1.0000 1013117 1595725825.80 151.5415 60.0000 32.0000 1.9608 1.9630 399.3021 399.8505 0.0862 -1.0000 -1.0000 1013179 1595725825.90 151.5415 60.0000 32.0000 1.9615 1.9637 399.2104 399.7586 0.0862 -1.0000 -1.0000 1013367 1595725826.00 151.4615 60.0000 32.0000 1.9610 1.9632 399.3538 399.9023 0.0861 -1.0000 -1.0000 1013429 1595725826.10 151.4062 60.0000 32.0000 1.9605 1.9627 399.4939 400.0421 0.0861 -1.0000 -1.0000 1013492 1595725826.20 151.4062 60.0000 32.0000 1.9611 1.9634 399.3556 399.9035 0.0861 -1.0000 -1.0000 1013554 1595725826.30 151.4062 60.0000 32.0000 1.9617 1.9639 399.3032 399.8515 0.0861 -1.0000 -1.0000 1013633 1595725826.40 151.4062 60.0000 32.0000 1.9600 1.9622 399.3805 399.9290 0.0862 -1.0000 -1.0000 1013695 1595725826.50 151.4062 60.0000 32.0000 1.9602 1.9624 399.4224 399.9716 0.0863 -1.0000 -1.0000 1013882 1595725826.60 151.4062 60.0000 32.0000 1.9604 1.9626 399.4932 400.0429 0.0863 -1.0000 -1.0000 1013945 1595725826.70 151.4062 60.0000 32.0000 1.9608 1.9631 399.4190 399.9681 0.0862 -1.0000 -1.0000 1014008 1595725826.80 151.4863 60.0000 32.0000 1.9607 1.9629 399.3643 399.9130 0.0862 -1.0000 -1.0000 1014070 1595725826.90 151.5157 60.0000 32.0000 1.9598 1.9620 399.4821 400.0307 0.0861 -1.0000 -1.0000 1014148 1595725827.00 151.5157 60.0000 32.0000 1.9604 1.9626 399.4451 399.9948 0.0864 -1.0000 -1.0000 1014382 1595725827.10 151.5157 60.0000 32.0000 1.9610 1.9632 399.4457 399.9949 0.0863 -1.0000 -1.0000 1014445 1595725827.20 151.5157 60.0000 32.0000 1.9605 1.9627 399.2469 399.7958 0.0862 -1.0000 -1.0000 1014508 1595725827.30 151.5157 60.0000 32.0000 1.9607 1.9629 399.3783 399.9263 0.0860 -1.0000 -1.0000 1014585 1595725827.40 151.5157 60.0000 32.0000 1.9604 1.9626 399.4937 400.0422 0.0862 -1.0000 -1.0000 1014648 1595725827.50 151.5157 60.0000 32.0000 1.9602 1.9625 399.4478 399.9970 0.0862 -1.0000 -1.0000 1014882 1595725827.60 151.5157 60.0000 32.0000 1.9613 1.9635 399.3574 399.9049 0.0859 -1.0000 -1.0000 1014945 1595725827.70 151.5157 60.0000 32.0000 1.9618 1.9640 399.3024 399.8507 0.0862 -1.0000 -1.0000 1015007 1595725827.80 151.5157 60.0000 32.0000 1.9607 1.9630 399.3828 399.9315 0.0861 -1.0000 -1.0000 1015085 1595725827.90 151.5235 60.0000 32.0000 1.9609 1.9632 399.4271 399.9759 0.0862 -1.0000 -1.0000 1015148 1595725828.00 151.5240 60.0000 32.0000 1.9608 1.9630 399.3157 399.8642 0.0861 -1.0000 -1.0000 1015632 1595725828.10 151.5240 60.0000 32.0000 1.9613 1.9635 399.2650 399.8133 0.0862 -1.0000 -1.0000 1015695 1595725828.20 151.5240 60.0000 32.0000 1.9615 1.9637 399.3887 399.9375 0.0861 -1.0000 -1.0000 1015757 1595725828.30 151.5240 60.0000 32.0000 1.9615 1.9638 399.5198 400.0687 0.0862 -1.0000 -1.0000 1015835 1595725828.40 151.4979 60.0000 32.0000 1.9616 1.9638 399.3392 399.8879 0.0862 -1.0000 -1.0000 1015898 1595725828.50 151.4549 60.0000 32.0000 1.9613 1.9635 399.2892 399.8382 0.0863 -1.0000 -1.0000 1016117 1595725828.60 151.4549 60.0000 32.0000 1.9611 1.9634 399.2672 399.8157 0.0861 -1.0000 -1.0000 1016195 1595725828.70 151.4812 60.0000 32.0000 1.9608 1.9630 399.4810 400.0296 0.0862 -1.0000 -1.0000 1016257 1595725828.80 151.4780 60.0000 32.0000 1.9611 1.9633 399.3202 399.8696 0.0863 -1.0000 -1.0000 1016320 1595725828.90 151.4780 60.0000 32.0000 1.9619 1.9641 399.2639 399.8129 0.0862 -1.0000 -1.0000 1016382 1595725829.00 151.4780 60.0000 32.0000 1.9608 1.9630 399.3082 399.8564 0.0862 -1.0000 -1.0000 1016616 1595725829.10 151.4780 60.0000 32.0000 1.9604 1.9626 399.4965 400.0458 0.0862 -1.0000 -1.0000 1016679 1595725829.20 151.5423 60.0000 32.0000 1.9614 1.9636 399.3529 399.9017 0.0862 -1.0000 -1.0000 1016757 1595725829.30 151.5423 60.0000 32.0000 1.9616 1.9639 399.2420 399.7897 0.0860 -1.0000 -1.0000 1016819 1595725829.40 151.5423 60.0000 32.0000 1.9605 1.9628 399.4034 399.9513 0.0861 -1.0000 -1.0000 1016882 1595725829.50 151.5131 60.0000 32.0000 1.9605 1.9627 399.4501 399.9990 0.0862 -1.0000 -1.0000 1016960 1595725829.60 151.5028 60.0000 32.0000 1.9610 1.9632 399.3937 399.9411 0.0860 -1.0000 -1.0000 1017022 1595725829.70 151.5028 60.0000 32.0000 1.9609 1.9631 399.2699 399.8185 0.0862 -1.0000 -1.0000 1017085 1595725829.80 151.5028 60.0000 32.0000 1.9612 1.9634 399.3211 399.8686 0.0859 -1.0000 -1.0000 1017163 1595725829.90 151.5028 60.0000 32.0000 1.9610 1.9632 399.4826 400.0314 0.0861 -1.0000 -1.0000 1017225 1595725830.00 151.5028 60.0000 32.0000 1.9614 1.9636 399.3863 399.9339 0.0860 -1.0000 -1.0000 1017288 1595725830.10 151.5010 59.9998 32.0000 1.9611 1.9633 399.2723 399.8205 0.0862 -1.0000 -1.0000 1017413 1595725830.20 151.5010 59.9998 32.0000 1.9614 1.9636 399.4064 399.9545 0.0861 -1.0000 -1.0000 1017475 1595725830.30 151.5010 59.9998 32.0000 1.9612 1.9634 399.5263 400.0744 0.0860 -1.0000 -1.0000 1017554 1595725830.40 151.5010 59.9998 32.0000 1.9602 1.9625 399.4531 400.0012 0.0861 -1.0000 -1.0000 1017616 1595725830.50 151.5010 59.9998 32.0000 1.9609 1.9632 399.3682 399.9168 0.0862 -1.0000 -1.0000 1017678 1595725830.60 151.5010 59.9998 32.0000 1.9606 1.9628 399.3197 399.8680 0.0861 -1.0000 -1.0000 1017913 1595725830.70 151.5010 59.9998 32.0000 1.9602 1.9624 399.4071 399.9549 0.0860 -1.0000 -1.0000 1017975 1595725830.80 151.5010 59.9998 32.0000 1.9605 1.9627 399.5117 400.0598 0.0861 -1.0000 -1.0000 1018038 1595725830.90 151.5010 59.9998 32.0000 1.9610 1.9632 399.4033 399.9516 0.0861 -1.0000 -1.0000 1018116 1595725831.00 151.5010 59.9998 32.0000 1.9611 1.9633 399.2607 399.8086 0.0861 -1.0000 -1.0000 1018178 1595725831.10 151.5009 59.9998 32.0000 1.9616 1.9638 399.2040 399.7529 0.0862 -1.0000 -1.0000 1018444 1595725831.20 151.5433 59.9998 32.0000 1.9614 1.9636 399.2733 399.8214 0.0861 -1.0000 -1.0000 1018522 1595725831.30 151.5433 59.9998 32.0000 1.9606 1.9628 399.3633 399.9114 0.0861 -1.0000 -1.0000 1018584 1595725831.40 151.5433 59.9998 32.0000 1.9614 1.9636 399.3344 399.8827 0.0861 -1.0000 -1.0000 1018647 1595725831.50 151.4404 59.9998 32.0000 1.9613 1.9635 399.2869 399.8353 0.0862 -1.0000 -1.0000 1018725 1595725831.60 151.4404 59.9998 32.0000 1.9611 1.9633 399.3669 399.9150 0.0861 -1.0000 -1.0000 1018897 1595725831.70 151.4404 59.9998 32.0000 1.9602 1.9625 399.4442 399.9941 0.0863 -1.0000 -1.0000 1018959 1595725831.80 151.5313 59.9998 32.0000 1.9606 1.9628 399.3390 399.8869 0.0860 -1.0000 -1.0000 1019038 1595725831.90 151.5370 59.9998 32.0000 1.9613 1.9635 399.2761 399.8244 0.0862 -1.0000 -1.0000 1019100 1595725832.00 151.5370 59.9998 32.0000 1.9606 1.9628 399.3111 399.8600 0.0862 -1.0000 -1.0000 1019178 1595725832.10 151.5370 59.9998 32.0000 1.9613 1.9635 399.4363 399.9842 0.0860 -1.0000 -1.0000 1019397 1595725832.20 151.5370 59.9998 32.0000 1.9604 1.9626 399.4394 399.9876 0.0861 -1.0000 -1.0000 1019459 1595725832.30 151.5365 59.9998 32.0000 1.9609 1.9632 399.3395 399.8887 0.0862 -1.0000 -1.0000 1019537 1595725832.40 151.5346 59.9998 32.0000 1.9614 1.9636 399.3891 399.9372 0.0861 -1.0000 -1.0000 1019600 1595725832.50 151.5346 59.9998 32.0000 1.9614 1.9636 399.4342 399.9828 0.0862 -1.0000 -1.0000 1019662 1595725832.60 151.5346 59.9998 32.0000 1.9606 1.9628 399.4685 400.0161 0.0860 -1.0000 -1.0000 1019912 1595725832.70 151.5346 59.9998 32.0000 1.9610 1.9632 399.3266 399.8747 0.0861 -1.0000 -1.0000 1019975 1595725832.80 151.5346 59.9998 32.0000 1.9607 1.9629 399.2654 399.8140 0.0862 -1.0000 -1.0000 1020038 1595725832.90 151.4225 59.9998 32.0000 1.9608 1.9631 399.3483 399.8975 0.0863 -1.0000 -1.0000 1020116 1595725833.00 151.4225 59.9998 32.0000 1.9600 1.9622 399.4550 400.0040 0.0862 -1.0000 -1.0000 1020178 1595725833.10 151.4225 59.9998 32.0000 1.9608 1.9630 399.3614 399.9102 0.0862 -1.0000 -1.0000 1020647 1595725833.20 151.4225 59.9998 32.0000 1.9606 1.9629 399.2720 399.8209 0.0862 -1.0000 -1.0000 1020725 1595725833.30 151.4225 59.9998 32.0000 1.9608 1.9630 399.2601 399.8080 0.0862 -1.0000 -1.0000 1020787 1595725833.40 151.4225 59.9998 32.0000 1.9605 1.9627 399.3726 399.9219 0.0862 -1.0000 -1.0000 1020850 1595725833.50 151.4225 59.9998 32.0000 1.9605 1.9627 399.4502 399.9990 0.0862 -1.0000 -1.0000 1020912 1595725833.60 151.4124 59.9998 32.0000 1.9611 1.9633 399.2167 399.7648 0.0861 -1.0000 -1.0000 1021146 1595725833.70 151.4738 59.9998 32.0000 1.9611 1.9633 399.3184 399.8668 0.0862 -1.0000 -1.0000 1021209 1595725833.80 151.4738 59.9998 32.0000 1.9605 1.9627 399.3838 399.9321 0.0861 -1.0000 -1.0000 1021287 1595725833.90 151.4738 59.9998 32.0000 1.9607 1.9629 399.4675 400.0163 0.0861 -1.0000 -1.0000 1021334 1595725834.00 151.5398 59.9998 32.0000 1.9610 1.9632 399.3415 399.8901 0.0862 -1.0000 -1.0000 1021412 1595725834.10 151.5665 59.9998 32.0000 1.9617 1.9639 399.2636 399.8123 0.0862 -1.0000 -1.0000 1021474 1595725834.20 151.5665 59.9998 32.0000 1.9613 1.9635 399.2920 399.8410 0.0862 -1.0000 -1.0000 1021647 1595725834.30 151.5665 59.9998 32.0000 1.9603 1.9625 399.3796 399.9280 0.0861 -1.0000 -1.0000 1021724 1595725834.40 151.5665 59.9998 32.0000 1.9613 1.9635 399.4269 399.9753 0.0861 -1.0000 -1.0000 1021787 1595725834.50 151.5132 59.9998 32.0000 1.9624 1.9646 399.2792 399.8277 0.0861 -1.0000 -1.0000 1021850 1595725834.60 151.5114 59.9998 32.0000 1.9616 1.9638 399.2990 399.8465 0.0860 -1.0000 -1.0000 1021927 1595725834.70 151.5114 59.9998 32.0000 1.9603 1.9625 399.3071 399.8551 0.0861 -1.0000 -1.0000 1022412 1595725834.80 151.5114 59.9998 32.0000 1.9615 1.9638 399.3622 399.9110 0.0862 -1.0000 -1.0000 1022474 1595725834.90 151.5114 59.9998 32.0000 1.9619 1.9641 399.2987 399.8470 0.0861 -1.0000 -1.0000 1022553 1595725835.00 151.5114 59.9998 32.0000 1.9615 1.9637 399.4723 400.0205 0.0861 -1.0000 -1.0000 1022615 1595725835.10 151.5093 59.9998 32.0000 1.9609 1.9632 399.4166 399.9650 0.0861 -1.0000 -1.0000 1022677 1595725835.20 151.5093 59.9998 32.0000 1.9616 1.9638 399.3766 399.9253 0.0861 -1.0000 -1.0000 1022740 1595725835.30 151.5093 59.9998 32.0000 1.9613 1.9635 399.3595 399.9073 0.0861 -1.0000 -1.0000 1022802 1595725835.40 151.5093 59.9998 32.0000 1.9604 1.9626 399.4598 400.0075 0.0860 -1.0000 -1.0000 1022865 1595725835.50 151.5093 59.9998 32.0000 1.9607 1.9630 399.4853 400.0328 0.0860 -1.0000 -1.0000 1022943 1595725835.60 151.5210 59.9998 32.0000 1.9612 1.9635 399.3933 399.9417 0.0861 -1.0000 -1.0000 1023005 1595725835.70 151.5406 59.9998 32.0000 1.9616 1.9638 399.2679 399.8157 0.0861 -1.0000 -1.0000 1023396 1595725835.80 151.5406 59.9998 32.0000 1.9606 1.9628 399.3709 399.9192 0.0861 -1.0000 -1.0000 1023458 1595725835.90 151.5406 59.9998 32.0000 1.9611 1.9634 399.3316 399.8801 0.0862 -1.0000 -1.0000 1023521 1595725836.00 151.5406 59.9998 32.0000 1.9612 1.9634 399.3168 399.8658 0.0863 -1.0000 -1.0000 1023599 1595725836.10 151.5406 59.9998 32.0000 1.9612 1.9634 399.3550 399.9024 0.0859 -1.0000 -1.0000 1023661 1595725836.20 151.4565 59.9998 32.0000 1.9609 1.9632 399.4748 400.0235 0.0862 -1.0000 -1.0000 1023724 1595725836.30 151.4565 59.9998 32.0000 1.9613 1.9635 399.3379 399.8868 0.0862 -1.0000 -1.0000 1023802 1595725836.40 151.4565 59.9998 32.0000 1.9609 1.9631 399.3549 399.9021 0.0859 -1.0000 -1.0000 1023864 1595725836.50 151.4565 59.9998 32.0000 1.9616 1.9638 399.3034 399.8510 0.0860 -1.0000 -1.0000 1023927 1595725836.60 151.4565 59.9998 32.0000 1.9604 1.9626 399.4407 399.9886 0.0861 -1.0000 -1.0000 1023990 1595725836.70 151.4797 59.9998 32.0000 1.9610 1.9633 399.4954 400.0449 0.0863 -1.0000 -1.0000 1024052 1595725836.80 151.4861 59.9998 32.0000 1.9614 1.9636 399.3891 399.9367 0.0860 -1.0000 -1.0000 1024115 1595725836.90 151.4861 59.9998 32.0000 1.9614 1.9636 399.3199 399.8679 0.0861 -1.0000 -1.0000 1024193 1595725837.00 151.4861 59.9998 32.0000 1.9614 1.9636 399.3660 399.9136 0.0860 -1.0000 -1.0000 1024255 1595725837.10 151.4861 59.9998 32.0000 1.9614 1.9636 399.3978 399.9446 0.0859 -1.0000 -1.0000 1024318 1595725837.20 151.4861 59.9998 32.0000 1.9609 1.9631 399.3506 399.8979 0.0860 -1.0000 -1.0000 1024396 1595725837.30 151.4868 59.9998 32.0000 1.9611 1.9633 399.3598 399.9081 0.0862 -1.0000 -1.0000 1024458 1595725837.40 151.5761 59.9998 32.0000 1.9608 1.9630 399.5022 400.0504 0.0860 -1.0000 -1.0000 1024521 1595725837.50 151.5761 59.9998 32.0000 1.9613 1.9635 399.3844 399.9327 0.0862 -1.0000 -1.0000 1024583 1595725837.60 151.5761 59.9998 32.0000 1.9617 1.9640 399.3191 399.8684 0.0863 -1.0000 -1.0000 1024646 1595725837.70 151.5761 59.9998 32.0000 1.9604 1.9626 399.2410 399.7887 0.0860 -1.0000 -1.0000 1024708 1595725837.80 151.5761 59.9998 32.0000 1.9602 1.9624 399.4437 399.9913 0.0860 -1.0000 -1.0000 1024911 1595725837.90 151.5410 59.9998 32.0000 1.9603 1.9625 399.4878 400.0361 0.0861 -1.0000 -1.0000 1024974 1595725838.00 151.5410 59.9998 32.0000 1.9610 1.9632 399.3940 399.9426 0.0861 -1.0000 -1.0000 1025052 1595725838.10 151.5410 59.9998 32.0000 1.9631 1.9653 399.4044 399.9529 0.0862 -1.0000 -1.0000 1025114 1595725838.20 151.5410 59.9998 32.0000 1.9610 1.9632 399.4774 400.0257 0.0860 -1.0000 -1.0000 1025161 1595725838.30 151.5410 59.9998 32.0000 1.9601 1.9623 399.5337 400.0819 0.0861 -1.0000 -1.0000 1025770 1595725838.40 151.5467 59.9998 32.0000 1.9620 1.9642 399.3756 399.9237 0.0861 -1.0000 -1.0000 1025833 1595725838.50 151.5741 59.9998 32.0000 1.9613 1.9636 399.2706 399.8188 0.0861 -1.0000 -1.0000 1025896 1595725838.60 151.5741 59.9998 32.0000 1.9618 1.9640 399.4730 400.0214 0.0861 -1.0000 -1.0000 1025973 1595725838.70 151.5741 59.9998 32.0000 1.9607 1.9629 399.5343 400.0827 0.0861 -1.0000 -1.0000 1026036 1595725838.80 151.5741 59.9998 32.0000 1.9614 1.9636 399.4304 399.9788 0.0861 -1.0000 -1.0000 1026145 1595725838.90 151.5741 59.9998 32.0000 1.9617 1.9640 399.2516 399.7995 0.0861 -1.0000 -1.0000 1026223 1595725839.00 151.5390 59.9998 32.0000 1.9609 1.9631 399.2640 399.8118 0.0860 -1.0000 -1.0000 1026286 1595725839.10 151.5390 59.9998 32.0000 1.9610 1.9632 399.3909 399.9386 0.0860 -1.0000 -1.0000 1026348 1595725839.20 151.5390 59.9998 32.0000 1.9611 1.9633 399.4404 399.9898 0.0863 -1.0000 -1.0000 1026426 1595725839.30 151.5390 59.9998 32.0000 1.9616 1.9638 399.3004 399.8488 0.0861 -1.0000 -1.0000 1026911 1595725839.40 151.5390 59.9998 32.0000 1.9600 1.9623 399.3937 399.9416 0.0860 -1.0000 -1.0000 1026973 1595725839.50 151.4651 59.9998 32.0000 1.9604 1.9626 399.4590 400.0072 0.0861 -1.0000 -1.0000 1027051 1595725839.60 151.4651 59.9998 32.0000 1.9611 1.9633 399.3638 399.9127 0.0862 -1.0000 -1.0000 1027114 1595725839.70 151.4651 59.9998 32.0000 1.9615 1.9637 399.2925 399.8417 0.0863 -1.0000 -1.0000 1027176 1595725839.80 151.4651 59.9998 32.0000 1.9617 1.9640 399.3296 399.8777 0.0861 -1.0000 -1.0000 1027254 1595725839.90 151.4651 59.9998 32.0000 1.9611 1.9634 399.4417 399.9902 0.0861 -1.0000 -1.0000 1027317 1595725840.00 151.4682 59.9998 32.0000 1.9601 1.9624 399.4279 399.9757 0.0861 -1.0000 -1.0000 1027379 1595725840.10 151.5067 60.0000 32.0000 1.9619 1.9642 399.3691 399.9173 0.0861 -1.0000 -1.0000 1027442 1595725840.20 151.5067 60.0000 32.0000 1.9617 1.9639 399.3188 399.8662 0.0860 -1.0000 -1.0000 1027504 1595725840.30 151.5067 60.0000 32.0000 1.9602 1.9624 399.3842 399.9316 0.0860 -1.0000 -1.0000 1027582 1595725840.40 151.5067 60.0000 32.0000 1.9599 1.9622 399.3179 399.8658 0.0861 -1.0000 -1.0000 1027645 1595725840.50 151.5067 60.0000 32.0000 1.9606 1.9628 399.1487 399.6967 0.0862 -1.0000 -1.0000 1027708 1595725840.60 151.4886 60.0000 32.0000 1.9611 1.9634 399.2912 399.8399 0.0862 -1.0000 -1.0000 1027786 1595725840.70 151.4886 60.0000 32.0000 1.9604 1.9626 399.4482 399.9973 0.0863 -1.0000 -1.0000 1027848 1595725840.80 151.4886 60.0000 32.0000 1.9605 1.9627 399.3391 399.8887 0.0863 -1.0000 -1.0000 1027910 1595725840.90 151.4886 60.0000 32.0000 1.9606 1.9629 399.3173 399.8657 0.0861 -1.0000 -1.0000 1028145 1595725841.00 151.4886 60.0000 32.0000 1.9608 1.9630 399.2304 399.7785 0.0862 -1.0000 -1.0000 1028207 1595725841.10 151.4886 60.0000 32.0000 1.9611 1.9633 399.3001 399.8495 0.0863 -1.0000 -1.0000 1028270 1595725841.20 151.4612 60.0000 32.0000 1.9607 1.9629 399.4538 400.0026 0.0861 -1.0000 -1.0000 1028348 1595725841.30 151.4612 60.0000 32.0000 1.9610 1.9632 399.3735 399.9219 0.0862 -1.0000 -1.0000 1028410 1595725841.40 151.4612 60.0000 32.0000 1.9615 1.9637 399.2933 399.8421 0.0862 -1.0000 -1.0000 1029145 1595725841.50 151.4612 60.0000 32.0000 1.9613 1.9635 399.3250 399.8737 0.0861 -1.0000 -1.0000 1029207 1595725841.60 151.4612 60.0000 32.0000 1.9606 1.9628 399.4937 400.0423 0.0862 -1.0000 -1.0000 1029269 1595725841.70 151.4612 60.0000 32.0000 1.9606 1.9628 399.5189 400.0664 0.0860 -1.0000 -1.0000 1029348 1595725841.80 151.5091 60.0000 32.0000 1.9616 1.9639 399.4089 399.9587 0.0863 -1.0000 -1.0000 1029410 1595725841.90 151.5875 60.0000 32.0000 1.9618 1.9640 399.4657 400.0150 0.0862 -1.0000 -1.0000 1029473 1595725842.00 151.5875 60.0000 32.0000 1.9610 1.9632 399.5148 400.0635 0.0861 -1.0000 -1.0000 1029551 1595725842.10 151.5875 60.0000 32.0000 1.9613 1.9635 399.5031 400.0519 0.0861 -1.0000 -1.0000 1029613 1595725842.20 151.5875 60.0000 32.0000 1.9613 1.9635 399.3988 399.9464 0.0860 -1.0000 -1.0000 1029676 1595725842.30 151.5875 60.0000 32.0000 1.9615 1.9638 399.3262 399.8745 0.0862 -1.0000 -1.0000 1029754 1595725842.40 151.5254 60.0000 32.0000 1.9611 1.9633 399.4707 400.0193 0.0862 -1.0000 -1.0000 1029941 1595725842.50 151.5254 60.0000 32.0000 1.9602 1.9624 399.4845 400.0328 0.0860 -1.0000 -1.0000 1030004 1595725842.60 151.5254 60.0000 32.0000 1.9612 1.9634 399.2731 399.8215 0.0862 -1.0000 -1.0000 1030082 1595725842.70 151.5254 60.0000 32.0000 1.9615 1.9637 399.3689 399.9166 0.0861 -1.0000 -1.0000 1030145 1595725842.80 151.5254 60.0000 32.0000 1.9609 1.9631 399.4180 399.9666 0.0862 -1.0000 -1.0000 1030207 1595725842.90 151.5164 60.0000 32.0000 1.9609 1.9631 399.4821 400.0302 0.0860 -1.0000 -1.0000 1030285 1595725843.00 151.5151 60.0000 32.0000 1.9607 1.9629 399.2832 399.8304 0.0860 -1.0000 -1.0000 1030348 1595725843.10 151.5151 60.0000 32.0000 1.9613 1.9635 399.2662 399.8138 0.0861 -1.0000 -1.0000 1030410 1595725843.20 151.5151 60.0000 32.0000 1.9611 1.9633 399.4288 399.9773 0.0861 -1.0000 -1.0000 1030472 1595725843.30 151.5151 60.0000 32.0000 1.9616 1.9638 399.4491 399.9977 0.0862 -1.0000 -1.0000 1030535 1595725843.40 151.5151 60.0000 32.0000 1.9616 1.9638 399.4022 399.9511 0.0862 -1.0000 -1.0000 1030629 1595725843.50 151.5150 60.0000 32.0000 1.9610 1.9632 399.2268 399.7744 0.0860 -1.0000 -1.0000 1030707 1595725843.60 151.5150 60.0000 32.0000 1.9608 1.9630 399.3243 399.8709 0.0859 -1.0000 -1.0000 1030769 1595725843.70 151.5150 60.0000 32.0000 1.9603 1.9625 399.3539 399.9022 0.0861 -1.0000 -1.0000 1030832 1595725843.80 151.5150 60.0000 32.0000 1.9602 1.9624 399.3048 399.8525 0.0860 -1.0000 -1.0000 1030894 1595725843.90 151.5150 60.0000 32.0000 1.9605 1.9627 399.2344 399.7812 0.0859 -1.0000 -1.0000 1030972 1595725844.00 151.4872 60.0000 32.0000 1.9603 1.9625 399.3913 399.9396 0.0862 -1.0000 -1.0000 1031832 1595725844.10 151.4872 60.0000 32.0000 1.9605 1.9627 399.4630 400.0118 0.0861 -1.0000 -1.0000 1031894 1595725844.20 151.4872 60.0000 32.0000 1.9606 1.9629 399.3110 399.8591 0.0861 -1.0000 -1.0000 1031957 1595725844.30 151.4872 60.0000 32.0000 1.9614 1.9636 399.3374 399.8867 0.0862 -1.0000 -1.0000 1032035 1595725844.40 151.4872 60.0000 32.0000 1.9614 1.9636 399.3356 399.8839 0.0861 -1.0000 -1.0000 1032097 1595725844.50 151.4872 60.0000 32.0000 1.9606 1.9628 399.4503 399.9986 0.0861 -1.0000 -1.0000 1032159 1595725844.60 151.4837 59.9999 32.0000 1.9600 1.9622 399.4403 399.9897 0.0863 -1.0000 -1.0000 1032238 1595725844.70 151.4775 59.9997 32.0000 1.9616 1.9638 399.3211 399.8708 0.0864 -1.0000 -1.0000 1032300 1595725844.80 151.4775 59.9997 32.0000 1.9618 1.9641 399.3340 399.8830 0.0862 -1.0000 -1.0000 1032425 1595725844.90 151.4775 59.9997 32.0000 1.9616 1.9638 399.3824 399.9307 0.0862 -1.0000 -1.0000 1032503 1595725845.00 151.4775 59.9997 32.0000 1.9608 1.9630 399.4245 399.9737 0.0863 -1.0000 -1.0000 1032691 1595725845.10 151.4775 59.9997 32.0000 1.9605 1.9627 399.4075 399.9565 0.0862 -1.0000 -1.0000 1032753 1595725845.20 151.5617 59.9997 32.0000 1.9618 1.9640 399.3266 399.8742 0.0860 -1.0000 -1.0000 1032831 1595725845.30 151.5617 59.9997 32.0000 1.9608 1.9630 399.3770 399.9252 0.0861 -1.0000 -1.0000 1032894 1595725845.40 151.5617 59.9997 32.0000 1.9607 1.9629 399.4473 399.9949 0.0860 -1.0000 -1.0000 1032956 1595725845.50 151.5617 59.9997 32.0000 1.9598 1.9621 399.5092 400.0583 0.0862 -1.0000 -1.0000 1033034 1595725845.60 151.5617 59.9997 32.0000 1.9606 1.9628 399.3777 399.9258 0.0861 -1.0000 -1.0000 1033097 1595725845.70 151.4978 59.9997 32.0000 1.9610 1.9632 399.2469 399.7944 0.0860 -1.0000 -1.0000 1033159 1595725845.80 151.4698 59.9997 32.0000 1.9614 1.9636 399.3722 399.9200 0.0860 -1.0000 -1.0000 1033222 1595725845.90 151.4698 59.9997 32.0000 1.9605 1.9627 399.4342 399.9826 0.0862 -1.0000 -1.0000 1033284 1595725846.00 151.4698 59.9997 32.0000 1.9608 1.9630 399.3991 399.9466 0.0860 -1.0000 -1.0000 1033409 1595725846.10 151.4698 59.9997 32.0000 1.9613 1.9635 399.2330 399.7810 0.0861 -1.0000 -1.0000 1033472 1595725846.20 151.4698 59.9997 32.0000 1.9606 1.9628 399.3605 399.9089 0.0862 -1.0000 -1.0000 1033534 1595725846.30 151.4319 59.9997 32.0000 1.9613 1.9636 399.4925 400.0416 0.0862 -1.0000 -1.0000 1033597 1595725846.40 151.4319 59.9997 32.0000 1.9616 1.9638 399.3750 399.9236 0.0862 -1.0000 -1.0000 1033659 1595725846.50 151.4319 59.9997 32.0000 1.9612 1.9634 399.2826 399.8309 0.0861 -1.0000 -1.0000 1034424 1595725846.60 151.4319 59.9997 32.0000 1.9608 1.9630 399.3646 399.9131 0.0862 -1.0000 -1.0000 1034503 1595725846.70 151.4319 59.9997 32.0000 1.9607 1.9629 399.4422 399.9909 0.0862 -1.0000 -1.0000 1034565 1595725846.80 151.4319 59.9997 32.0000 1.9611 1.9634 399.3928 399.9416 0.0862 -1.0000 -1.0000 1034628 1595725846.90 151.5027 59.9997 32.0000 1.9614 1.9636 399.3010 399.8492 0.0861 -1.0000 -1.0000 1034690 1595725847.00 151.5027 59.9997 32.0000 1.9612 1.9634 399.2727 399.8203 0.0860 -1.0000 -1.0000 1034753 1595725847.10 151.5027 59.9997 32.0000 1.9610 1.9632 399.3110 399.8597 0.0862 -1.0000 -1.0000 1034815 1595725847.20 151.5027 59.9997 32.0000 1.9607 1.9629 399.3985 399.9475 0.0862 -1.0000 -1.0000 1034909 1595725847.30 151.5027 59.9997 32.0000 1.9609 1.9631 399.2554 399.8047 0.0863 -1.0000 -1.0000 1034971 1595725847.40 151.4490 59.9997 32.0000 1.9609 1.9631 399.3000 399.8486 0.0862 -1.0000 -1.0000 1035034 1595725847.50 151.4456 59.9997 32.0000 1.9605 1.9628 399.4310 399.9789 0.0860 -1.0000 -1.0000 1035096 1595725847.60 151.4456 59.9997 32.0000 1.9606 1.9628 399.4393 399.9870 0.0860 -1.0000 -1.0000 1035174 1595725847.70 151.4456 59.9997 32.0000 1.9612 1.9634 399.3461 399.8945 0.0862 -1.0000 -1.0000 1035237 1595725847.80 151.4456 59.9997 32.0000 1.9614 1.9636 399.2528 399.8016 0.0862 -1.0000 -1.0000 1035299 1595725847.90 151.4466 59.9997 32.0000 1.9617 1.9639 399.2879 399.8359 0.0861 -1.0000 -1.0000 1035377 1595725848.00 151.4531 59.9997 32.0000 1.9604 1.9627 399.4634 400.0124 0.0862 -1.0000 -1.0000 1035440 1595725848.10 151.4531 59.9997 32.0000 1.9608 1.9630 399.3970 399.9450 0.0861 -1.0000 -1.0000 1035784 1595725848.20 151.4531 59.9997 32.0000 1.9615 1.9637 399.3177 399.8657 0.0861 -1.0000 -1.0000 1035846 1595725848.30 151.4531 59.9997 32.0000 1.9610 1.9632 399.3242 399.8725 0.0861 -1.0000 -1.0000 1035924 1595725848.40 151.4531 59.9997 32.0000 1.9606 1.9629 399.5442 400.0923 0.0860 -1.0000 -1.0000 1035987 1595725848.50 151.5293 59.9997 32.0000 1.9611 1.9634 399.3926 399.9415 0.0862 -1.0000 -1.0000 1036049 1595725848.60 151.5293 59.9997 32.0000 1.9613 1.9635 399.3656 399.9152 0.0862 -1.0000 -1.0000 1036440 1595725848.70 151.5293 59.9997 32.0000 1.9608 1.9630 399.4482 399.9974 0.0862 -1.0000 -1.0000 1036502 1595725848.80 151.5293 59.9997 32.0000 1.9608 1.9630 399.4625 400.0101 0.0860 -1.0000 -1.0000 1036565 1595725848.90 151.5293 59.9997 32.0000 1.9611 1.9633 399.3989 399.9467 0.0860 -1.0000 -1.0000 1036643 1595725849.00 151.5293 59.9997 32.0000 1.9606 1.9628 399.2741 399.8227 0.0863 -1.0000 -1.0000 1036705 1595725849.10 151.3898 59.9997 32.0000 1.9607 1.9629 399.3863 399.9341 0.0861 -1.0000 -1.0000 1036877 1595725849.20 151.3898 59.9997 32.0000 1.9610 1.9632 399.4812 400.0295 0.0861 -1.0000 -1.0000 1036955 1595725849.30 151.3898 59.9997 32.0000 1.9602 1.9624 399.4955 400.0445 0.0863 -1.0000 -1.0000 1037018 1595725849.40 151.3898 59.9997 32.0000 1.9602 1.9624 399.3951 399.9431 0.0861 -1.0000 -1.0000 1037080 1595725849.50 151.3898 59.9997 32.0000 1.9606 1.9628 399.3003 399.8482 0.0861 -1.0000 -1.0000 1037158 1595725849.60 151.4881 60.0003 32.0000 1.9608 1.9630 399.4311 399.9793 0.0861 -1.0000 -1.0000 1037221 1595725849.70 151.4881 60.0003 32.0000 1.9605 1.9627 399.5183 400.0668 0.0862 -1.0000 -1.0000 1037283 1595725849.80 151.4881 60.0003 32.0000 1.9617 1.9639 399.4102 399.9598 0.0863 -1.0000 -1.0000 1037346 1595725849.90 151.4881 60.0003 32.0000 1.9620 1.9642 399.4030 399.9513 0.0861 -1.0000 -1.0000 1037408 1595725850.00 151.4881 60.0003 32.0000 1.9604 1.9626 399.4382 399.9867 0.0862 -1.0000 -1.0000 1037486 1595725850.10 151.4881 60.0003 32.0000 1.9606 1.9628 399.4801 400.0291 0.0862 -1.0000 -1.0000 1037549 1595725850.20 151.5060 60.0003 32.0000 1.9611 1.9633 399.3628 399.9113 0.0861 -1.0000 -1.0000 1037611 1595725850.30 151.5294 60.0003 32.0000 1.9609 1.9631 399.3434 399.8912 0.0860 -1.0000 -1.0000 1037690 1595725850.40 151.5294 60.0003 32.0000 1.9605 1.9628 399.4526 400.0005 0.0860 -1.0000 -1.0000 1037752 1595725850.50 151.5294 60.0003 32.0000 1.9604 1.9626 399.5102 400.0585 0.0862 -1.0000 -1.0000 1037815 1595725850.60 151.5294 60.0003 32.0000 1.9608 1.9630 399.3813 399.9299 0.0861 -1.0000 -1.0000 1037893 1595725850.70 151.5294 60.0003 32.0000 1.9613 1.9635 399.4025 399.9498 0.0860 -1.0000 -1.0000 1037955 1595725850.80 151.5231 60.0003 32.0000 1.9606 1.9628 399.4845 400.0330 0.0862 -1.0000 -1.0000 1038018 1595725850.90 151.5231 60.0003 32.0000 1.9606 1.9628 399.4831 400.0319 0.0862 -1.0000 -1.0000 1038080 1595725851.00 151.5231 60.0003 32.0000 1.9613 1.9636 399.2990 399.8465 0.0860 -1.0000 -1.0000 1038143 1595725851.10 151.5231 60.0003 32.0000 1.9614 1.9636 399.3811 399.9295 0.0862 -1.0000 -1.0000 1038205 1595725851.20 151.5231 60.0003 32.0000 1.9617 1.9639 399.3755 399.9232 0.0860 -1.0000 -1.0000 1038439 1595725851.30 151.5231 60.0003 32.0000 1.9607 1.9629 399.5063 400.0549 0.0861 -1.0000 -1.0000 1038502 1595725851.40 151.5108 60.0003 32.0000 1.9606 1.9628 399.4992 400.0472 0.0860 -1.0000 -1.0000 1038564 1595725851.50 151.5108 60.0003 32.0000 1.9609 1.9632 399.4567 400.0042 0.0860 -1.0000 -1.0000 1038642 1595725851.60 151.5108 60.0003 32.0000 1.9614 1.9636 399.3732 399.9210 0.0860 -1.0000 -1.0000 1038705 1595725851.70 151.5108 60.0003 32.0000 1.9613 1.9635 399.3986 399.9467 0.0861 -1.0000 -1.0000 1039127 1595725851.80 151.5108 60.0003 32.0000 1.9606 1.9628 399.4768 400.0252 0.0861 -1.0000 -1.0000 1039205 1595725851.90 151.4560 60.0003 32.0000 1.9608 1.9630 399.3260 399.8742 0.0860 -1.0000 -1.0000 1039267 1595725852.00 151.4560 60.0003 32.0000 1.9617 1.9639 399.3298 399.8778 0.0862 -1.0000 -1.0000 1039345 1595725852.10 151.4560 60.0003 32.0000 1.9603 1.9625 399.3564 399.9051 0.0861 -1.0000 -1.0000 1039408 1595725852.20 151.4560 60.0003 32.0000 1.9601 1.9623 399.5013 400.0499 0.0861 -1.0000 -1.0000 1039689 1595725852.30 151.4560 60.0003 32.0000 1.9608 1.9630 399.3976 399.9459 0.0861 -1.0000 -1.0000 1039752 1595725852.40 151.4695 60.0003 32.0000 1.9610 1.9632 399.3403 399.8897 0.0863 -1.0000 -1.0000 1039814 1595725852.50 151.5207 60.0003 32.0000 1.9610 1.9632 399.4310 399.9799 0.0862 -1.0000 -1.0000 1039876 1595725852.60 151.5207 60.0003 32.0000 1.9609 1.9631 399.5423 400.0903 0.0860 -1.0000 -1.0000 1039955 1595725852.70 151.5207 60.0003 32.0000 1.9614 1.9636 399.5540 400.1024 0.0862 -1.0000 -1.0000 1040189 1595725852.80 151.5207 60.0003 32.0000 1.9613 1.9635 399.4141 399.9629 0.0861 -1.0000 -1.0000 1040252 1595725852.90 151.5207 60.0003 32.0000 1.9615 1.9637 399.4857 400.0335 0.0861 -1.0000 -1.0000 1040314 1595725853.00 151.6054 60.0003 32.0000 1.9615 1.9637 399.5983 400.1471 0.0861 -1.0000 -1.0000 1040376 1595725853.10 151.6054 60.0003 32.0000 1.9619 1.9641 399.3910 399.9388 0.0860 -1.0000 -1.0000 1040455 1595725853.20 151.6054 60.0003 32.0000 1.9620 1.9643 399.4034 399.9515 0.0861 -1.0000 -1.0000 1040689 1595725853.30 151.6054 60.0003 32.0000 1.9611 1.9633 399.5194 400.0681 0.0862 -1.0000 -1.0000 1040751 1595725853.40 151.6054 60.0003 32.0000 1.9610 1.9632 399.5212 400.0688 0.0859 -1.0000 -1.0000 1040814 1595725853.50 151.5449 60.0003 32.0000 1.9614 1.9636 399.3518 399.8982 0.0859 -1.0000 -1.0000 1040876 1595725853.60 151.5177 60.0003 32.0000 1.9617 1.9639 399.3602 399.9081 0.0861 -1.0000 -1.0000 1040939 1595725853.70 151.5177 60.0003 32.0000 1.9605 1.9627 399.5414 400.0898 0.0861 -1.0000 -1.0000 1041689 1595725853.80 151.5177 60.0003 32.0000 1.9611 1.9633 399.4417 399.9903 0.0862 -1.0000 -1.0000 1041767 1595725853.90 151.5177 60.0003 32.0000 1.9606 1.9628 399.3639 399.9124 0.0861 -1.0000 -1.0000 1041829 1595725854.00 151.5177 60.0003 32.0000 1.9608 1.9631 399.4610 400.0088 0.0860 -1.0000 -1.0000 1041907 1595725854.10 151.3964 60.0003 32.0000 1.9605 1.9627 399.4701 400.0180 0.0861 -1.0000 -1.0000 1041970 1595725854.20 151.3964 60.0003 32.0000 1.9609 1.9631 399.5210 400.0696 0.0861 -1.0000 -1.0000 1042032 1595725854.30 151.3964 60.0003 32.0000 1.9606 1.9629 399.3218 399.8700 0.0861 -1.0000 -1.0000 1042110 1595725854.40 151.3964 60.0003 32.0000 1.9606 1.9628 399.3505 399.8991 0.0862 -1.0000 -1.0000 1042173 1595725854.50 151.3964 60.0003 32.0000 1.9599 1.9621 399.4466 399.9951 0.0862 -1.0000 -1.0000 1042235 1595725854.60 151.4036 60.0002 32.0000 1.9609 1.9631 399.4328 399.9814 0.0861 -1.0000 -1.0000 1042313 1595725854.70 151.4395 59.9995 32.0000 1.9604 1.9626 399.2998 399.8480 0.0861 -1.0000 -1.0000 1042407 1595725854.80 151.4395 59.9995 32.0000 1.9603 1.9625 399.4151 399.9640 0.0861 -1.0000 -1.0000 1042501 1595725854.90 151.4395 59.9995 32.0000 1.9607 1.9629 399.4588 400.0065 0.0860 -1.0000 -1.0000 1042579 1595725855.00 151.4395 59.9995 32.0000 1.9600 1.9622 399.4981 400.0472 0.0862 -1.0000 -1.0000 1042641 1595725855.10 151.4395 59.9995 32.0000 1.9601 1.9623 399.3553 399.9043 0.0862 -1.0000 -1.0000 1042704 1595725855.20 151.4678 59.9995 32.0000 1.9597 1.9619 399.4234 399.9723 0.0862 -1.0000 -1.0000 1042782 1595725855.30 151.4678 59.9995 32.0000 1.9602 1.9624 399.5220 400.0711 0.0862 -1.0000 -1.0000 1042844 1595725855.40 151.4678 59.9995 32.0000 1.9603 1.9626 399.4133 399.9627 0.0863 -1.0000 -1.0000 1042907 1595725855.50 151.4678 59.9995 32.0000 1.9613 1.9635 399.2689 399.8173 0.0861 -1.0000 -1.0000 1042985 1595725855.60 151.4875 59.9995 32.0000 1.9604 1.9626 399.3770 399.9253 0.0861 -1.0000 -1.0000 1043048 1595725855.70 151.4875 59.9995 32.0000 1.9599 1.9621 399.4243 399.9726 0.0861 -1.0000 -1.0000 1043110 1595725855.80 151.4875 59.9995 32.0000 1.9602 1.9624 399.5363 400.0843 0.0860 -1.0000 -1.0000 1043188 1595725855.90 151.4875 59.9995 32.0000 1.9610 1.9633 399.4204 399.9684 0.0861 -1.0000 -1.0000 1043251 1595725856.00 151.4875 59.9995 32.0000 1.9612 1.9634 399.3089 399.8566 0.0860 -1.0000 -1.0000 1043329 1595725856.10 151.4875 59.9995 32.0000 1.9609 1.9631 399.4227 399.9709 0.0862 -1.0000 -1.0000 1043376 1595725856.20 151.4875 59.9995 32.0000 1.9606 1.9628 399.5731 400.1222 0.0862 -1.0000 -1.0000 1043454 1595725856.30 151.4875 59.9995 32.0000 1.9615 1.9637 399.4171 399.9654 0.0861 -1.0000 -1.0000 1043516 1595725856.40 151.5188 59.9995 32.0000 1.9613 1.9635 399.3110 399.8591 0.0861 -1.0000 -1.0000 1043579 1595725856.50 151.5188 59.9995 32.0000 1.9607 1.9629 399.3694 399.9179 0.0862 -1.0000 -1.0000 1043641 1595725856.60 151.5188 59.9995 32.0000 1.9602 1.9624 399.3335 399.8818 0.0861 -1.0000 -1.0000 1043719 1595725856.70 151.5188 59.9995 32.0000 1.9607 1.9629 399.2196 399.7674 0.0861 -1.0000 -1.0000 1043782 1595725856.80 151.5188 59.9995 32.0000 1.9610 1.9632 399.2992 399.8471 0.0861 -1.0000 -1.0000 1044157 1595725856.90 151.5123 59.9995 32.0000 1.9603 1.9625 399.3755 399.9243 0.0862 -1.0000 -1.0000 1044219 1595725857.00 151.4395 59.9995 32.0000 1.9603 1.9625 399.4637 400.0130 0.0863 -1.0000 -1.0000 1044282 1595725857.10 151.4395 59.9995 32.0000 1.9603 1.9625 399.4541 400.0037 0.0863 -1.0000 -1.0000 1044344 1595725857.20 151.4395 59.9995 32.0000 1.9612 1.9634 399.3697 399.9182 0.0861 -1.0000 -1.0000 1044422 1595725857.30 151.4395 59.9995 32.0000 1.9603 1.9626 399.2916 399.8400 0.0862 -1.0000 -1.0000 1044656 1595725857.40 151.4395 59.9995 32.0000 1.9602 1.9624 399.4243 399.9727 0.0861 -1.0000 -1.0000 1044719 1595725857.50 151.4915 59.9995 32.0000 1.9604 1.9627 399.4415 399.9895 0.0861 -1.0000 -1.0000 1044797 1595725857.60 151.4915 59.9995 32.0000 1.9616 1.9638 399.3336 399.8816 0.0862 -1.0000 -1.0000 1044860 1595725857.70 151.4915 59.9995 32.0000 1.9610 1.9633 399.3102 399.8592 0.0862 -1.0000 -1.0000 1044922 1595725857.80 151.4915 59.9995 32.0000 1.9609 1.9631 399.4232 399.9721 0.0862 -1.0000 -1.0000 1045172 1595725857.90 151.4915 59.9995 32.0000 1.9607 1.9629 399.4926 400.0417 0.0862 -1.0000 -1.0000 1045235 1595725858.00 151.5112 59.9995 32.0000 1.9619 1.9641 399.4254 399.9746 0.0862 -1.0000 -1.0000 1045297 1595725858.10 151.5239 59.9995 32.0000 1.9614 1.9636 399.2668 399.8157 0.0862 -1.0000 -1.0000 1045359 1595725858.20 151.5239 59.9995 32.0000 1.9603 1.9625 399.3449 399.8921 0.0860 -1.0000 -1.0000 1045422 1595725858.30 151.5239 59.9995 32.0000 1.9601 1.9623 399.4758 400.0240 0.0861 -1.0000 -1.0000 1045688 1595725858.40 151.5239 59.9995 32.0000 1.9608 1.9631 399.5430 400.0926 0.0863 -1.0000 -1.0000 1045750 1595725858.50 151.5239 59.9995 32.0000 1.9600 1.9622 399.4581 400.0067 0.0861 -1.0000 -1.0000 1045813 1595725858.60 151.4902 59.9995 32.0000 1.9606 1.9628 399.3563 399.9044 0.0861 -1.0000 -1.0000 1045875 1595725858.70 151.4902 59.9995 32.0000 1.9600 1.9622 399.4240 399.9729 0.0862 -1.0000 -1.0000 1045938 1595725858.80 151.4902 59.9995 32.0000 1.9608 1.9630 399.4726 400.0200 0.0860 -1.0000 -1.0000 1046000 1595725858.90 151.4902 59.9995 32.0000 1.9616 1.9638 399.4480 399.9968 0.0862 -1.0000 -1.0000 1046188 1595725859.00 151.4902 59.9995 32.0000 1.9617 1.9639 399.3333 399.8814 0.0861 -1.0000 -1.0000 1046250 1595725859.10 151.4884 59.9995 32.0000 1.9604 1.9627 399.4681 400.0168 0.0862 -1.0000 -1.0000 1046312 1595725859.20 151.4846 59.9995 32.0000 1.9608 1.9630 399.4573 400.0057 0.0861 -1.0000 -1.0000 1046391 1595725859.30 151.4846 59.9995 32.0000 1.9616 1.9638 399.3750 399.9240 0.0863 -1.0000 -1.0000 1046453 1595725859.40 151.4846 59.9995 32.0000 1.9618 1.9640 399.3360 399.8854 0.0863 -1.0000 -1.0000 1046640 1595725859.50 151.4846 59.9995 32.0000 1.9609 1.9631 399.4906 400.0389 0.0861 -1.0000 -1.0000 1046719 1595725859.60 151.4846 59.9995 32.0000 1.9605 1.9627 399.5073 400.0560 0.0862 -1.0000 -1.0000 1046781 1595725859.70 151.5566 59.9994 32.0000 1.9603 1.9625 399.2408 399.7890 0.0861 -1.0000 -1.0000 1046844 1595725859.80 151.5566 59.9994 32.0000 1.9606 1.9628 399.3102 399.8581 0.0861 -1.0000 -1.0000 1046906 1595725859.90 151.5566 59.9994 32.0000 1.9608 1.9630 399.4503 399.9983 0.0860 -1.0000 -1.0000 1047140 1595725860.00 151.5566 59.9994 32.0000 1.9613 1.9635 399.4253 399.9736 0.0861 -1.0000 -1.0000 1047218 1595725860.10 151.5566 59.9994 32.0000 1.9613 1.9636 399.3383 399.8873 0.0862 -1.0000 -1.0000 1047281 1595725860.20 151.5433 59.9994 32.0000 1.9600 1.9622 399.3023 399.8498 0.0860 -1.0000 -1.0000 1047343 1595725860.30 151.5379 59.9994 32.0000 1.9611 1.9633 399.4740 400.0215 0.0860 -1.0000 -1.0000 1047406 1595725860.40 151.5379 59.9994 32.0000 1.9602 1.9624 399.4632 400.0117 0.0861 -1.0000 -1.0000 1047906 1595725860.50 151.5379 59.9994 32.0000 1.9616 1.9639 399.3430 399.8909 0.0861 -1.0000 -1.0000 1047968 1595725860.60 151.5379 59.9994 32.0000 1.9616 1.9638 399.3146 399.8620 0.0860 -1.0000 -1.0000 1048031 1595725860.70 151.5370 59.9994 32.0000 1.9613 1.9635 399.3465 399.8958 0.0862 -1.0000 -1.0000 1048093 1595725860.80 151.4939 59.9994 32.0000 1.9613 1.9635 399.4570 400.0051 0.0861 -1.0000 -1.0000 1048156 1595725860.90 151.4939 59.9994 32.0000 1.9617 1.9640 399.3040 399.8518 0.0860 -1.0000 -1.0000 1048453 1595725861.00 151.4939 59.9994 32.0000 1.9612 1.9634 399.3252 399.8726 0.0860 -1.0000 -1.0000 1048515 1595725861.10 151.4939 59.9994 32.0000 1.9606 1.9628 399.4469 399.9949 0.0861 -1.0000 -1.0000 1048577 1595725861.20 151.4939 59.9994 32.0000 1.9606 1.9628 399.5067 400.0551 0.0861 -1.0000 -1.0000 1048640 1595725861.30 151.5833 59.9994 32.0000 1.9612 1.9634 399.3579 399.9062 0.0861 -1.0000 -1.0000 1048702 1595725861.40 151.5833 59.9994 32.0000 1.9615 1.9637 399.3554 399.9029 0.0860 -1.0000 -1.0000 1048968 1595725861.50 151.5833 59.9994 32.0000 1.9610 1.9632 399.3562 399.9042 0.0861 -1.0000 -1.0000 1049046 1595725861.60 151.5833 59.9994 32.0000 1.9606 1.9628 399.4574 400.0059 0.0861 -1.0000 -1.0000 1049109 1595725861.70 151.5833 59.9994 32.0000 1.9610 1.9632 399.3750 399.9221 0.0860 -1.0000 -1.0000 1049171 1595725861.80 151.5729 59.9994 32.0000 1.9612 1.9634 399.2767 399.8247 0.0861 -1.0000 -1.0000 1049234 1595725861.90 151.4633 59.9994 32.0000 1.9611 1.9633 399.3353 399.8838 0.0862 -1.0000 -1.0000 1049421 1595725862.00 151.4633 59.9994 32.0000 1.9605 1.9627 399.4916 400.0401 0.0862 -1.0000 -1.0000 1049499 1595725862.10 151.4633 59.9994 32.0000 1.9611 1.9633 399.3144 399.8628 0.0861 -1.0000 -1.0000 1049562 1595725862.20 151.4633 59.9994 32.0000 1.9607 1.9629 399.2420 399.7892 0.0860 -1.0000 -1.0000 1049624 1595725862.30 151.4633 59.9994 32.0000 1.9604 1.9626 399.3635 399.9114 0.0861 -1.0000 -1.0000 1049702 1595725862.40 151.5151 59.9994 32.0000 1.9612 1.9634 399.4748 400.0234 0.0861 -1.0000 -1.0000 1049749 1595725862.50 151.5151 59.9994 32.0000 1.9624 1.9647 399.3679 399.9157 0.0860 -1.0000 -1.0000 1050374 1595725862.60 151.5151 59.9994 32.0000 1.9619 1.9641 399.3527 399.9022 0.0862 -1.0000 -1.0000 1050452 1595725862.70 151.5151 59.9994 32.0000 1.9609 1.9631 399.3853 399.9325 0.0860 -1.0000 -1.0000 1050515 1595725862.80 151.5151 59.9994 32.0000 1.9609 1.9631 399.4958 400.0438 0.0861 -1.0000 -1.0000 1050593 1595725862.90 151.5151 59.9994 32.0000 1.9610 1.9633 399.3840 399.9321 0.0861 -1.0000 -1.0000 1050671 1595725863.00 151.5170 59.9994 32.0000 1.9612 1.9634 399.3543 399.9031 0.0862 -1.0000 -1.0000 1050905 1595725863.10 151.5207 59.9994 32.0000 1.9613 1.9635 399.4322 399.9809 0.0862 -1.0000 -1.0000 1050968 1595725863.20 151.5207 59.9994 32.0000 1.9606 1.9628 399.4951 400.0431 0.0860 -1.0000 -1.0000 1051046 1595725863.30 151.5207 59.9994 32.0000 1.9606 1.9628 399.4371 399.9851 0.0861 -1.0000 -1.0000 1051108 1595725863.40 151.5207 59.9994 32.0000 1.9607 1.9629 399.3572 399.9055 0.0861 -1.0000 -1.0000 1051171 1595725863.50 151.5207 59.9994 32.0000 1.9597 1.9619 399.4249 399.9726 0.0860 -1.0000 -1.0000 1051249 1595725863.60 151.4342 59.9994 32.0000 1.9608 1.9630 399.3731 399.9205 0.0860 -1.0000 -1.0000 1051311 1595725863.70 151.4342 59.9994 32.0000 1.9607 1.9629 399.2890 399.8371 0.0861 -1.0000 -1.0000 1051374 1595725863.80 151.4342 59.9994 32.0000 1.9607 1.9629 399.3065 399.8538 0.0859 -1.0000 -1.0000 1051452 1595725863.90 151.4342 59.9994 32.0000 1.9607 1.9629 399.4279 399.9770 0.0863 -1.0000 -1.0000 1051514 1595725864.00 151.4342 59.9994 32.0000 1.9607 1.9629 399.4172 399.9656 0.0861 -1.0000 -1.0000 1051577 1595725864.10 151.5124 59.9994 32.0000 1.9621 1.9643 399.3249 399.8734 0.0862 -1.0000 -1.0000 1051670 1595725864.20 151.5041 59.9993 32.0000 1.9619 1.9641 399.3631 399.9115 0.0861 -1.0000 -1.0000 1051733 1595725864.30 151.5342 59.9992 32.0000 1.9612 1.9634 399.4974 400.0454 0.0860 -1.0000 -1.0000 1051796 1595725864.40 151.5342 59.9992 32.0000 1.9621 1.9644 399.2990 399.8462 0.0860 -1.0000 -1.0000 1051858 1595725864.50 151.5342 59.9992 32.0000 1.9609 1.9631 399.3067 399.8545 0.0861 -1.0000 -1.0000 1052202 1595725864.60 151.5342 59.9992 32.0000 1.9604 1.9626 399.3901 399.9392 0.0862 -1.0000 -1.0000 1052280 1595725864.70 151.5342 59.9992 32.0000 1.9600 1.9623 399.4192 399.9676 0.0861 -1.0000 -1.0000 1052342 1595725864.80 151.5342 59.9992 32.0000 1.9608 1.9630 399.3459 399.8939 0.0860 -1.0000 -1.0000 1052405 1595725864.90 151.5342 59.9992 32.0000 1.9608 1.9630 399.2419 399.7906 0.0862 -1.0000 -1.0000 1052483 1595725865.00 151.5342 59.9992 32.0000 1.9609 1.9631 399.3026 399.8513 0.0862 -1.0000 -1.0000 1052546 1595725865.10 151.5342 59.9992 32.0000 1.9605 1.9627 399.4233 399.9719 0.0861 -1.0000 -1.0000 1052670 1595725865.20 151.4762 59.9992 32.0000 1.9600 1.9622 399.4997 400.0492 0.0862 -1.0000 -1.0000 1052748 1595725865.30 151.4762 59.9992 32.0000 1.9606 1.9628 399.3796 399.9279 0.0861 -1.0000 -1.0000 1052811 1595725865.40 151.4762 59.9992 32.0000 1.9610 1.9632 399.3512 399.8992 0.0861 -1.0000 -1.0000 1052873 1595725865.50 151.4762 59.9992 32.0000 1.9609 1.9631 399.3694 399.9174 0.0861 -1.0000 -1.0000 1052936 1595725865.60 151.4762 59.9992 32.0000 1.9610 1.9632 399.5169 400.0656 0.0861 -1.0000 -1.0000 1053170 1595725865.70 151.4762 59.9992 32.0000 1.9613 1.9635 399.4076 399.9568 0.0863 -1.0000 -1.0000 1053233 1595725865.80 151.4762 59.9992 32.0000 1.9609 1.9631 399.2592 399.8070 0.0860 -1.0000 -1.0000 1053311 1595725865.90 151.5615 59.9992 32.0000 1.9618 1.9640 399.3706 399.9182 0.0860 -1.0000 -1.0000 1053373 1595725866.00 151.5615 59.9992 32.0000 1.9614 1.9636 399.4796 400.0268 0.0859 -1.0000 -1.0000 1053451 1595725866.10 151.5615 59.9992 32.0000 1.9609 1.9631 399.3867 399.9345 0.0861 -1.0000 -1.0000 1053686 1595725866.20 151.5615 59.9992 32.0000 1.9613 1.9635 399.3111 399.8592 0.0861 -1.0000 -1.0000 1053748 1595725866.30 151.5615 59.9992 32.0000 1.9615 1.9637 399.3728 399.9205 0.0860 -1.0000 -1.0000 1053811 1595725866.40 151.5185 59.9992 32.0000 1.9614 1.9636 399.2994 399.8478 0.0861 -1.0000 -1.0000 1053873 1595725866.50 151.5161 59.9992 32.0000 1.9608 1.9630 399.3977 399.9461 0.0861 -1.0000 -1.0000 1053936 1595725866.60 151.5161 59.9992 32.0000 1.9614 1.9636 399.4587 400.0077 0.0862 -1.0000 -1.0000 1054186 1595725866.70 151.5161 59.9992 32.0000 1.9616 1.9638 399.2865 399.8341 0.0860 -1.0000 -1.0000 1054248 1595725866.80 151.5161 59.9992 32.0000 1.9611 1.9633 399.4137 399.9612 0.0861 -1.0000 -1.0000 1054310 1595725866.90 151.5161 59.9992 32.0000 1.9606 1.9628 399.5037 400.0517 0.0860 -1.0000 -1.0000 1054389 1595725867.00 151.5448 59.9992 32.0000 1.9609 1.9631 399.3985 399.9468 0.0861 -1.0000 -1.0000 1054451 1595725867.10 151.5448 59.9992 32.0000 1.9626 1.9649 399.3685 399.9166 0.0860 -1.0000 -1.0000 1055201 1595725867.20 151.5448 59.9992 32.0000 1.9619 1.9641 399.3461 399.8937 0.0860 -1.0000 -1.0000 1055295 1595725867.30 151.5448 59.9992 32.0000 1.9615 1.9637 399.4930 400.0405 0.0860 -1.0000 -1.0000 1055373 1595725867.40 151.5448 59.9992 32.0000 1.9605 1.9627 399.5282 400.0757 0.0859 -1.0000 -1.0000 1055435 1595725867.50 151.5825 59.9992 32.0000 1.9616 1.9638 399.5006 400.0472 0.0858 -1.0000 -1.0000 1055498 1595725867.60 151.5825 59.9992 32.0000 1.9620 1.9642 399.3188 399.8660 0.0860 -1.0000 -1.0000 1055560 1595725867.70 151.5825 59.9992 32.0000 1.9610 1.9632 399.4446 399.9927 0.0861 -1.0000 -1.0000 1055623 1595725867.80 151.5825 59.9992 32.0000 1.9609 1.9631 399.5549 400.1027 0.0860 -1.0000 -1.0000 1055701 1595725867.90 151.5825 59.9992 32.0000 1.9603 1.9626 399.5151 400.0632 0.0861 -1.0000 -1.0000 1055763 1595725868.00 151.5541 59.9992 32.0000 1.9610 1.9632 399.3317 399.8797 0.0860 -1.0000 -1.0000 1055842 1595725868.10 151.4903 59.9992 32.0000 1.9604 1.9626 399.3331 399.8802 0.0859 -1.0000 -1.0000 1055904 1595725868.20 151.4903 59.9992 32.0000 1.9605 1.9627 399.4998 400.0480 0.0861 -1.0000 -1.0000 1056622 1595725868.30 151.4903 59.9992 32.0000 1.9608 1.9630 399.4072 399.9550 0.0861 -1.0000 -1.0000 1056701 1595725868.40 151.4903 59.9992 32.0000 1.9606 1.9628 399.3204 399.8682 0.0860 -1.0000 -1.0000 1056763 1595725868.50 151.4903 59.9992 32.0000 1.9609 1.9631 399.2471 399.7968 0.0863 -1.0000 -1.0000 1056841 1595725868.60 151.4189 59.9992 32.0000 1.9601 1.9623 399.4122 399.9607 0.0862 -1.0000 -1.0000 1056904 1595725868.70 151.5130 59.9992 32.0000 1.9605 1.9627 399.4754 400.0243 0.0862 -1.0000 -1.0000 1056982 1595725868.80 151.5130 59.9992 32.0000 1.9612 1.9634 399.2975 399.8461 0.0862 -1.0000 -1.0000 1057044 1595725868.90 151.5130 59.9992 32.0000 1.9614 1.9636 399.2931 399.8417 0.0861 -1.0000 -1.0000 1057107 1595725869.00 151.5130 59.9992 32.0000 1.9611 1.9633 399.3447 399.8922 0.0860 -1.0000 -1.0000 1057185 1595725869.10 151.5130 59.9992 32.0000 1.9609 1.9631 399.3786 399.9264 0.0860 -1.0000 -1.0000 1057247 1595725869.20 151.5130 59.9992 32.0000 1.9611 1.9634 399.3389 399.8869 0.0861 -1.0000 -1.0000 1057310 1595725869.30 151.5130 59.9992 32.0000 1.9619 1.9641 399.3061 399.8543 0.0862 -1.0000 -1.0000 1057372 1595725869.40 151.5130 59.9992 32.0000 1.9612 1.9634 399.2972 399.8453 0.0861 -1.0000 -1.0000 1057435 1595725869.50 151.5130 59.9992 32.0000 1.9612 1.9634 399.4373 399.9852 0.0861 -1.0000 -1.0000 1057513 1595725869.60 151.5130 59.9992 32.0000 1.9605 1.9627 399.5119 400.0607 0.0862 -1.0000 -1.0000 1057575 1595725869.70 151.5128 59.9992 32.0000 1.9611 1.9634 399.3654 399.9147 0.0863 -1.0000 -1.0000 1057638 1595725869.80 151.5078 59.9996 32.0000 1.9610 1.9632 399.2941 399.8429 0.0862 -1.0000 -1.0000 1057716 1595725869.90 151.5078 59.9996 32.0000 1.9603 1.9625 399.3752 399.9236 0.0861 -1.0000 -1.0000 1057778 1595725870.00 151.5078 59.9996 32.0000 1.9601 1.9624 399.3601 399.9080 0.0861 -1.0000 -1.0000 1057841 1595725870.10 151.5078 59.9996 32.0000 1.9608 1.9630 399.3665 399.9149 0.0861 -1.0000 -1.0000 1057904 1595725870.20 151.5078 59.9996 32.0000 1.9611 1.9633 399.3537 399.9022 0.0862 -1.0000 -1.0000 1057966 1595725870.30 151.5078 59.9996 32.0000 1.9601 1.9623 399.3807 399.9294 0.0862 -1.0000 -1.0000 1058044 1595725870.40 151.5078 59.9996 32.0000 1.9597 1.9620 399.4676 400.0155 0.0860 -1.0000 -1.0000 1058107 1595725870.50 151.5078 59.9996 32.0000 1.9605 1.9627 399.3672 399.9149 0.0861 -1.0000 -1.0000 1058169 1595725870.60 151.5078 59.9996 32.0000 1.9607 1.9629 399.1875 399.7347 0.0860 -1.0000 -1.0000 1058247 1595725870.70 151.5078 59.9996 32.0000 1.9609 1.9632 399.3708 399.9192 0.0862 -1.0000 -1.0000 1058310 1595725870.80 151.5078 59.9996 32.0000 1.9614 1.9636 399.4272 399.9763 0.0862 -1.0000 -1.0000 1058372 1595725870.90 151.5078 59.9996 32.0000 1.9613 1.9635 399.4067 399.9550 0.0861 -1.0000 -1.0000 1058435 1595725871.00 151.5059 59.9996 32.0000 1.9614 1.9636 399.2877 399.8352 0.0860 -1.0000 -1.0000 1058497 1595725871.10 151.5056 59.9996 32.0000 1.9607 1.9629 399.3859 399.9337 0.0860 -1.0000 -1.0000 1058559 1595725871.20 151.5056 59.9996 32.0000 1.9602 1.9624 399.3947 399.9427 0.0861 -1.0000 -1.0000 1058638 1595725871.30 151.5056 59.9996 32.0000 1.9607 1.9629 399.3645 399.9126 0.0860 -1.0000 -1.0000 1058700 1595725871.40 151.5056 59.9996 32.0000 1.9607 1.9629 399.2484 399.7956 0.0860 -1.0000 -1.0000 1058763 1595725871.50 151.5056 59.9996 32.0000 1.9597 1.9620 399.3051 399.8526 0.0860 -1.0000 -1.0000 1058841 1595725871.60 151.4938 59.9996 32.0000 1.9596 1.9618 399.3140 399.8625 0.0861 -1.0000 -1.0000 1058903 1595725871.70 151.4938 59.9996 32.0000 1.9606 1.9628 399.3410 399.8889 0.0861 -1.0000 -1.0000 1058966 1595725871.80 151.4938 59.9996 32.0000 1.9598 1.9620 399.2889 399.8367 0.0861 -1.0000 -1.0000 1059200 1595725871.90 151.4938 59.9996 32.0000 1.9600 1.9622 399.3621 399.9093 0.0860 -1.0000 -1.0000 1059262 1595725872.00 151.4938 59.9996 32.0000 1.9599 1.9621 399.3860 399.9342 0.0861 -1.0000 -1.0000 1059341 1595725872.10 151.4578 59.9996 32.0000 1.9601 1.9623 399.3744 399.9232 0.0863 -1.0000 -1.0000 1059403 1595725872.20 151.4578 59.9996 32.0000 1.9611 1.9634 399.2659 399.8147 0.0862 -1.0000 -1.0000 1059466 1595725872.30 151.4578 59.9996 32.0000 1.9608 1.9630 399.3868 399.9350 0.0861 -1.0000 -1.0000 1059950 1595725872.40 151.4578 59.9996 32.0000 1.9607 1.9629 399.4469 399.9950 0.0861 -1.0000 -1.0000 1100012 1595725872.50 151.4578 59.9996 32.0000 1.9607 1.9629 399.4037 399.9505 0.0859 -1.0000 -1.0000 1100075 1595725872.60 151.5283 59.9996 32.0000 1.9616 1.9638 399.2583 399.8056 0.0860 -1.0000 -1.0000 1100153 1595725872.70 151.5830 59.9996 32.0000 1.9617 1.9639 399.2261 399.7744 0.0862 -1.0000 -1.0000 1100216 1595725872.80 151.5830 59.9996 32.0000 1.9610 1.9632 399.3338 399.8824 0.0861 -1.0000 -1.0000 1100434 1595725872.90 151.5830 59.9996 32.0000 1.9611 1.9633 399.3759 399.9243 0.0862 -1.0000 -1.0000 1100512 1595725873.00 151.5830 59.9996 32.0000 1.9609 1.9631 399.2632 399.8117 0.0861 -1.0000 -1.0000 1100575 1595725873.10 151.5830 59.9996 32.0000 1.9615 1.9638 399.2836 399.8308 0.0860 -1.0000 -1.0000 1100637 1595725873.20 151.5417 59.9996 32.0000 1.9608 1.9630 399.2477 399.7964 0.0862 -1.0000 -1.0000 1100715 1595725873.30 151.5417 59.9996 32.0000 1.9602 1.9624 399.3348 399.8826 0.0860 -1.0000 -1.0000 1100950 1595725873.40 151.5417 59.9996 32.0000 1.9615 1.9637 399.2665 399.8144 0.0861 -1.0000 -1.0000 1101012 1595725873.50 151.5417 59.9996 32.0000 1.9612 1.9635 399.2303 399.7793 0.0862 -1.0000 -1.0000 1101075 1595725873.60 151.5417 59.9996 32.0000 1.9608 1.9630 399.3137 399.8606 0.0859 -1.0000 -1.0000 1101137 1595725873.70 151.5240 59.9996 32.0000 1.9604 1.9626 399.4319 399.9795 0.0861 -1.0000 -1.0000 1101200 1595725873.80 151.5132 59.9996 32.0000 1.9616 1.9638 399.4259 399.9742 0.0860 -1.0000 -1.0000 1101449 1595725873.90 151.5132 59.9996 32.0000 1.9613 1.9635 399.3006 399.8475 0.0860 -1.0000 -1.0000 1101512 1595725874.00 151.5132 59.9996 32.0000 1.9614 1.9636 399.3052 399.8523 0.0859 -1.0000 -1.0000 1101590 1595725874.10 151.5132 59.9996 32.0000 1.9606 1.9628 399.4990 400.0467 0.0861 -1.0000 -1.0000 1101653 1595725874.20 151.5132 59.9996 32.0000 1.9617 1.9640 399.4932 400.0411 0.0860 -1.0000 -1.0000 1101715 1595725874.30 151.5580 59.9996 32.0000 1.9614 1.9636 399.3558 399.9036 0.0861 -1.0000 -1.0000 1101950 1595725874.40 151.5580 59.9996 32.0000 1.9609 1.9631 399.3052 399.8526 0.0859 -1.0000 -1.0000 1102012 1595725874.50 151.5580 59.9996 32.0000 1.9602 1.9625 399.3644 399.9112 0.0859 -1.0000 -1.0000 1102074 1595725874.60 151.5580 59.9996 32.0000 1.9610 1.9632 399.2967 399.8435 0.0859 -1.0000 -1.0000 1102153 1595725874.70 151.5580 59.9996 32.0000 1.9611 1.9633 399.2311 399.7792 0.0861 -1.0000 -1.0000 1102215 1595725874.80 151.5045 59.9996 32.0000 1.9612 1.9634 399.2843 399.8327 0.0861 -1.0000 -1.0000 1102450 1595725874.90 151.4788 59.9997 32.0000 1.9604 1.9626 399.3868 399.9349 0.0861 -1.0000 -1.0000 1102527 1595725875.00 151.4788 59.9997 32.0000 1.9610 1.9632 399.3823 399.9301 0.0860 -1.0000 -1.0000 1102590 1595725875.10 151.4788 59.9997 32.0000 1.9613 1.9635 399.4295 399.9776 0.0861 -1.0000 -1.0000 1102652 1595725875.20 151.4788 59.9997 32.0000 1.9611 1.9633 399.3569 399.9050 0.0861 -1.0000 -1.0000 1102730 1595725875.30 151.4788 59.9997 32.0000 1.9605 1.9627 399.3511 399.8987 0.0860 -1.0000 -1.0000 1103152 1595725875.40 151.4593 59.9997 32.0000 1.9604 1.9627 399.3820 399.9291 0.0860 -1.0000 -1.0000 1103215 1595725875.50 151.4593 59.9997 32.0000 1.9605 1.9627 399.4211 399.9707 0.0863 -1.0000 -1.0000 1103277 1595725875.60 151.4593 59.9997 32.0000 1.9609 1.9631 399.2989 399.8472 0.0861 -1.0000 -1.0000 1103340 1595725875.70 151.4593 59.9997 32.0000 1.9602 1.9624 399.3088 399.8565 0.0860 -1.0000 -1.0000 1103402 1595725875.80 151.4593 59.9997 32.0000 1.9611 1.9633 399.3979 399.9453 0.0860 -1.0000 -1.0000 1103480 1595725875.90 151.5485 59.9997 32.0000 1.9620 1.9643 399.4674 400.0154 0.0861 -1.0000 -1.0000 1103652 1595725876.00 151.5547 59.9997 32.0000 1.9619 1.9641 399.3588 399.9067 0.0861 -1.0000 -1.0000 1103730 1595725876.10 151.5547 59.9997 32.0000 1.9612 1.9634 399.3328 399.8811 0.0862 -1.0000 -1.0000 1103793 1595725876.20 151.5547 59.9997 32.0000 1.9603 1.9625 399.3916 399.9407 0.0862 -1.0000 -1.0000 1103855 1595725876.30 151.5547 59.9997 32.0000 1.9605 1.9627 399.3768 399.9252 0.0861 -1.0000 -1.0000 1103934 1595725876.40 151.5473 59.9997 32.0000 1.9605 1.9627 399.2092 399.7567 0.0860 -1.0000 -1.0000 1103996 1595725876.50 151.4580 59.9997 32.0000 1.9604 1.9626 399.2171 399.7656 0.0862 -1.0000 -1.0000 1104058 1595725876.60 151.4580 59.9997 32.0000 1.9596 1.9618 399.5143 400.0626 0.0861 -1.0000 -1.0000 1104137 1595725876.70 151.4580 59.9997 32.0000 1.9598 1.9620 399.3554 399.9027 0.0859 -1.0000 -1.0000 1104199 1595725876.80 151.4580 59.9997 32.0000 1.9613 1.9635 399.2992 399.8471 0.0861 -1.0000 -1.0000 1104261 1595725876.90 151.4580 59.9997 32.0000 1.9612 1.9634 399.3911 399.9392 0.0861 -1.0000 -1.0000 1104324 1595725877.00 151.4827 59.9997 32.0000 1.9603 1.9626 399.4431 399.9923 0.0862 -1.0000 -1.0000 1104387 1595725877.10 151.4827 59.9997 32.0000 1.9616 1.9638 399.3118 399.8594 0.0860 -1.0000 -1.0000 1104449 1595725877.20 151.4827 59.9997 32.0000 1.9612 1.9634 399.2030 399.7520 0.0862 -1.0000 -1.0000 1104527 1595725877.30 151.4827 59.9997 32.0000 1.9609 1.9631 399.4076 399.9551 0.0860 -1.0000 -1.0000 1104589 1595725877.40 151.4827 59.9997 32.0000 1.9610 1.9633 399.4398 399.9880 0.0861 -1.0000 -1.0000 1104667 1595725877.50 151.4821 59.9997 32.0000 1.9610 1.9632 399.3289 399.8760 0.0860 -1.0000 -1.0000 1104746 1595725877.60 151.4805 59.9997 32.0000 1.9611 1.9633 399.2861 399.8343 0.0862 -1.0000 -1.0000 1104792 1595725877.70 151.4805 59.9997 32.0000 1.9608 1.9630 399.2624 399.8106 0.0861 -1.0000 -1.0000 1104855 1595725877.80 151.4805 59.9997 32.0000 1.9597 1.9619 399.4085 399.9569 0.0861 -1.0000 -1.0000 1104933 1595725877.90 151.4805 59.9997 32.0000 1.9606 1.9628 399.2500 399.7974 0.0860 -1.0000 -1.0000 1105464 1595725878.00 151.4805 59.9997 32.0000 1.9614 1.9636 399.2405 399.7889 0.0862 -1.0000 -1.0000 1105542 1595725878.10 151.4474 59.9997 32.0000 1.9608 1.9630 399.3700 399.9176 0.0860 -1.0000 -1.0000 1105605 1595725878.20 151.4474 59.9997 32.0000 1.9607 1.9629 399.4872 400.0348 0.0860 -1.0000 -1.0000 1105667 1595725878.30 151.4474 59.9997 32.0000 1.9607 1.9629 399.3944 399.9423 0.0861 -1.0000 -1.0000 1105730 1595725878.40 151.4474 59.9997 32.0000 1.9613 1.9636 399.3353 399.8835 0.0861 -1.0000 -1.0000 1105933 1595725878.50 151.4474 59.9997 32.0000 1.9616 1.9638 399.4372 399.9855 0.0861 -1.0000 -1.0000 1105996 1595725878.60 151.4474 59.9997 32.0000 1.9615 1.9638 399.4523 400.0009 0.0861 -1.0000 -1.0000 1106058 1595725878.70 151.5246 59.9997 32.0000 1.9618 1.9640 399.3620 399.9096 0.0860 -1.0000 -1.0000 1106121 1595725878.80 151.5246 59.9997 32.0000 1.9616 1.9638 399.3001 399.8469 0.0860 -1.0000 -1.0000 1106183 1595725878.90 151.5246 59.9997 32.0000 1.9608 1.9630 399.4439 399.9920 0.0860 -1.0000 -1.0000 1106526 1595725879.00 151.5246 59.9997 32.0000 1.9608 1.9630 399.4359 399.9835 0.0860 -1.0000 -1.0000 1106589 1595725879.10 151.5246 59.9997 32.0000 1.9615 1.9638 399.4245 399.9732 0.0862 -1.0000 -1.0000 1106651 1595725879.20 151.5270 59.9997 32.0000 1.9622 1.9644 399.3233 399.8714 0.0861 -1.0000 -1.0000 1106729 1595725879.30 151.5582 59.9997 32.0000 1.9611 1.9633 399.4082 399.9566 0.0861 -1.0000 -1.0000 1106792 1595725879.40 151.5582 59.9997 32.0000 1.9612 1.9634 399.4446 399.9925 0.0860 -1.0000 -1.0000 1106917 1595725879.50 151.5582 59.9997 32.0000 1.9610 1.9632 399.3851 399.9335 0.0861 -1.0000 -1.0000 1106995 1595725879.60 151.5582 59.9997 32.0000 1.9614 1.9636 399.2646 399.8120 0.0860 -1.0000 -1.0000 1107057 1595725879.70 151.5582 59.9997 32.0000 1.9615 1.9637 399.3237 399.8713 0.0860 -1.0000 -1.0000 1107120 1595725879.80 151.4441 59.9997 32.0000 1.9606 1.9628 399.4535 400.0017 0.0861 -1.0000 -1.0000 1107198 1595725879.90 151.4441 59.9997 32.0000 1.9604 1.9627 399.3970 399.9457 0.0862 -1.0000 -1.0000 1107261 1595725880.00 151.4441 59.9997 32.0000 1.9613 1.9635 399.3078 399.8562 0.0861 -1.0000 -1.0000 1107448 1595725880.10 151.4441 59.9997 32.0000 1.9610 1.9633 399.3011 399.8486 0.0860 -1.0000 -1.0000 1107511 1595725880.20 151.4441 59.9997 32.0000 1.9606 1.9628 399.4165 399.9648 0.0862 -1.0000 -1.0000 1107573 1595725880.30 151.4441 59.9997 32.0000 1.9609 1.9631 399.2970 399.8446 0.0859 -1.0000 -1.0000 1107636 1595725880.40 151.4860 59.9997 32.0000 1.9616 1.9638 399.3662 399.9138 0.0860 -1.0000 -1.0000 1107698 1595725880.50 151.4860 59.9997 32.0000 1.9608 1.9630 399.4792 400.0274 0.0861 -1.0000 -1.0000 1108229 1595725880.60 151.4860 59.9997 32.0000 1.9609 1.9631 399.4769 400.0257 0.0863 -1.0000 -1.0000 1108308 1595725880.70 151.4860 59.9997 32.0000 1.9611 1.9633 399.3154 399.8631 0.0860 -1.0000 -1.0000 1108370 1595725880.80 151.4860 59.9997 32.0000 1.9608 1.9630 399.3137 399.8625 0.0862 -1.0000 -1.0000 1108432 1595725880.90 151.5335 59.9997 32.0000 1.9610 1.9632 399.3956 399.9433 0.0860 -1.0000 -1.0000 1108495 1595725881.00 151.5875 59.9997 32.0000 1.9612 1.9635 399.4521 400.0001 0.0861 -1.0000 -1.0000 1108713 1595725881.10 151.5875 59.9997 32.0000 1.9611 1.9633 399.3376 399.8843 0.0859 -1.0000 -1.0000 1108776 1595725881.20 151.5875 59.9997 32.0000 1.9616 1.9638 399.3668 399.9145 0.0861 -1.0000 -1.0000 1108838 1595725881.30 151.5875 59.9997 32.0000 1.9611 1.9633 399.4202 399.9676 0.0859 -1.0000 -1.0000 1108901 1595725881.40 151.5875 59.9997 32.0000 1.9606 1.9628 399.4408 399.9877 0.0859 -1.0000 -1.0000 1108963 1595725881.50 151.5331 59.9997 32.0000 1.9612 1.9634 399.4086 399.9565 0.0861 -1.0000 -1.0000 1109041 1595725881.60 151.5331 59.9997 32.0000 1.9615 1.9637 399.3678 399.9151 0.0859 -1.0000 -1.0000 1109104 1595725881.70 151.5331 59.9997 32.0000 1.9615 1.9637 399.3409 399.8878 0.0859 -1.0000 -1.0000 1109166 1595725881.80 151.5331 59.9997 32.0000 1.9611 1.9633 399.4727 400.0207 0.0861 -1.0000 -1.0000 1109245 1595725881.90 151.5331 59.9997 32.0000 1.9605 1.9627 399.5163 400.0641 0.0860 -1.0000 -1.0000 1109307 1595725882.00 151.5168 59.9997 32.0000 1.9611 1.9633 399.4417 399.9892 0.0860 -1.0000 -1.0000 1109432 1595725882.10 151.4701 59.9997 32.0000 1.9609 1.9631 399.2936 399.8409 0.0860 -1.0000 -1.0000 1109494 1595725882.20 151.4701 59.9997 32.0000 1.9614 1.9636 399.2781 399.8247 0.0860 -1.0000 -1.0000 1109557 1595725882.30 151.4701 59.9997 32.0000 1.9607 1.9630 399.3084 399.8565 0.0861 -1.0000 -1.0000 1109635 1595725882.40 151.4701 59.9997 32.0000 1.9605 1.9627 399.3419 399.8894 0.0860 -1.0000 -1.0000 1109698 1595725882.50 151.4701 59.9997 32.0000 1.9609 1.9631 399.2783 399.8255 0.0860 -1.0000 -1.0000 1109995 1595725882.60 151.5204 59.9997 32.0000 1.9613 1.9635 399.3435 399.8921 0.0861 -1.0000 -1.0000 1110057 1595725882.70 151.5204 59.9997 32.0000 1.9609 1.9631 399.4377 399.9861 0.0862 -1.0000 -1.0000 1110120 1595725882.80 151.5204 59.9997 32.0000 1.9612 1.9634 399.4121 399.9598 0.0860 -1.0000 -1.0000 1110198 1595725882.90 151.5204 59.9997 32.0000 1.9611 1.9633 399.2731 399.8204 0.0860 -1.0000 -1.0000 1110260 1595725883.00 151.5204 59.9997 32.0000 1.9606 1.9628 399.2626 399.8098 0.0860 -1.0000 -1.0000 1110697 1595725883.10 151.5204 59.9997 32.0000 1.9607 1.9629 399.4296 399.9775 0.0860 -1.0000 -1.0000 1110744 1595725883.20 151.5058 59.9997 32.0000 1.9604 1.9626 399.4877 400.0354 0.0861 -1.0000 -1.0000 1110822 1595725883.30 151.4017 59.9997 32.0000 1.9607 1.9629 399.3107 399.8584 0.0859 -1.0000 -1.0000 1110885 1595725883.40 151.4017 59.9997 32.0000 1.9611 1.9634 399.3105 399.8579 0.0860 -1.0000 -1.0000 1110947 1595725883.50 151.4017 59.9997 32.0000 1.9611 1.9633 399.3006 399.8484 0.0860 -1.0000 -1.0000 1111025 1595725883.60 151.4017 59.9997 32.0000 1.9606 1.9628 399.5046 400.0522 0.0860 -1.0000 -1.0000 1111244 1595725883.70 151.4017 59.9997 32.0000 1.9607 1.9629 399.3959 399.9445 0.0862 -1.0000 -1.0000 1111307 1595725883.80 151.4251 59.9997 32.0000 1.9611 1.9633 399.3401 399.8883 0.0861 -1.0000 -1.0000 1111369 1595725883.90 151.5210 59.9997 32.0000 1.9611 1.9633 399.2557 399.8039 0.0862 -1.0000 -1.0000 1111432 1595725884.00 151.5210 59.9997 32.0000 1.9602 1.9624 399.4105 399.9583 0.0860 -1.0000 -1.0000 1111510 1595725884.10 151.5210 59.9997 32.0000 1.9606 1.9629 399.4944 400.0424 0.0860 -1.0000 -1.0000 1111681 1595725884.20 151.5210 59.9997 32.0000 1.9614 1.9636 399.4068 399.9548 0.0861 -1.0000 -1.0000 1111744 1595725884.30 151.5210 59.9997 32.0000 1.9609 1.9631 399.3068 399.8549 0.0861 -1.0000 -1.0000 1111807 1595725884.40 151.5288 59.9997 32.0000 1.9617 1.9639 399.4107 399.9590 0.0861 -1.0000 -1.0000 1111869 1595725884.50 151.5288 59.9997 32.0000 1.9609 1.9631 399.5045 400.0526 0.0861 -1.0000 -1.0000 1111931 1595725884.60 151.5288 59.9997 32.0000 1.9600 1.9622 399.4570 400.0046 0.0860 -1.0000 -1.0000 1112009 1595725884.70 151.5288 59.9997 32.0000 1.9608 1.9630 399.3200 399.8677 0.0861 -1.0000 -1.0000 1112072 1595725884.80 151.5288 59.9997 32.0000 1.9611 1.9634 399.4561 400.0044 0.0861 -1.0000 -1.0000 1112135 1595725884.90 151.5274 59.9996 32.0000 1.9608 1.9631 399.4457 399.9928 0.0859 -1.0000 -1.0000 1112213 1595725885.00 151.5228 59.9994 32.0000 1.9617 1.9639 399.3744 399.9219 0.0860 -1.0000 -1.0000 1112275 1595725885.10 151.5228 59.9994 32.0000 1.9616 1.9638 399.3512 399.8993 0.0860 -1.0000 -1.0000 1112712 1595725885.20 151.5228 59.9994 32.0000 1.9609 1.9631 399.4683 400.0162 0.0861 -1.0000 -1.0000 1112775 1595725885.30 151.5228 59.9994 32.0000 1.9611 1.9633 399.4279 399.9755 0.0860 -1.0000 -1.0000 1112837 1595725885.40 151.5228 59.9994 32.0000 1.9610 1.9632 399.3153 399.8628 0.0860 -1.0000 -1.0000 1112916 1595725885.50 151.5228 59.9994 32.0000 1.9616 1.9638 399.3358 399.8823 0.0858 -1.0000 -1.0000 1112978 1595725885.60 151.5607 59.9994 32.0000 1.9603 1.9626 399.4712 400.0184 0.0860 -1.0000 -1.0000 1113212 1595725885.70 151.5610 59.9994 32.0000 1.9608 1.9630 399.4421 399.9908 0.0861 -1.0000 -1.0000 1113275 1595725885.80 151.5610 59.9994 32.0000 1.9612 1.9634 399.3619 399.9101 0.0861 -1.0000 -1.0000 1113353 1595725885.90 151.5610 59.9994 32.0000 1.9614 1.9636 399.3527 399.9003 0.0859 -1.0000 -1.0000 1113415 1595725886.00 151.5610 59.9994 32.0000 1.9604 1.9626 399.4900 400.0378 0.0860 -1.0000 -1.0000 1113478 1595725886.10 151.5610 59.9994 32.0000 1.9607 1.9629 399.4229 399.9708 0.0861 -1.0000 -1.0000 1113712 1595725886.20 151.5610 59.9994 32.0000 1.9613 1.9635 399.3489 399.8970 0.0861 -1.0000 -1.0000 1113775 1595725886.30 151.4870 59.9994 32.0000 1.9609 1.9632 399.3453 399.8922 0.0859 -1.0000 -1.0000 1113853 1595725886.40 151.4870 59.9994 32.0000 1.9611 1.9633 399.4387 399.9866 0.0861 -1.0000 -1.0000 1113916 1595725886.50 151.4870 59.9994 32.0000 1.9609 1.9632 399.5211 400.0691 0.0860 -1.0000 -1.0000 1113978 1595725886.60 151.4870 59.9994 32.0000 1.9605 1.9628 399.3701 399.9191 0.0862 -1.0000 -1.0000 1114056 1595725886.70 151.4870 59.9994 32.0000 1.9612 1.9634 399.3058 399.8527 0.0860 -1.0000 -1.0000 1114119 1595725886.80 151.4869 59.9994 32.0000 1.9610 1.9632 399.2591 399.8070 0.0861 -1.0000 -1.0000 1114181 1595725886.90 151.4866 59.9994 32.0000 1.9604 1.9626 399.4515 400.0004 0.0862 -1.0000 -1.0000 1114244 1595725887.00 151.4866 59.9994 32.0000 1.9616 1.9638 399.3500 399.8983 0.0861 -1.0000 -1.0000 1114306 1595725887.10 151.4866 59.9994 32.0000 1.9610 1.9632 399.3061 399.8544 0.0862 -1.0000 -1.0000 1114650 1595725887.20 151.4866 59.9994 32.0000 1.9605 1.9627 399.3091 399.8580 0.0862 -1.0000 -1.0000 1114728 1595725887.30 151.4866 59.9994 32.0000 1.9592 1.9614 399.4286 399.9765 0.0861 -1.0000 -1.0000 1114790 1595725887.40 151.5465 59.9994 32.0000 1.9605 1.9627 399.4236 399.9719 0.0861 -1.0000 -1.0000 1114853 1595725887.50 151.5465 59.9994 32.0000 1.9615 1.9637 399.3182 399.8665 0.0861 -1.0000 -1.0000 1114915 1595725887.60 151.5465 59.9994 32.0000 1.9612 1.9635 399.2868 399.8350 0.0861 -1.0000 -1.0000 1114978 1595725887.70 151.5465 59.9994 32.0000 1.9603 1.9625 399.4063 399.9539 0.0860 -1.0000 -1.0000 1115165 1595725887.80 151.5465 59.9994 32.0000 1.9609 1.9631 399.3982 399.9466 0.0861 -1.0000 -1.0000 1115243 1595725887.90 151.5005 59.9994 32.0000 1.9611 1.9633 399.3076 399.8551 0.0860 -1.0000 -1.0000 1115306 1595725888.00 151.4838 59.9994 32.0000 1.9613 1.9635 399.3459 399.8932 0.0860 -1.0000 -1.0000 1115368 1595725888.10 151.4838 59.9994 32.0000 1.9607 1.9629 399.4379 399.9854 0.0860 -1.0000 -1.0000 1115431 1595725888.20 151.4838 59.9994 32.0000 1.9610 1.9633 399.3610 399.9078 0.0859 -1.0000 -1.0000 1115665 1595725888.30 151.4838 59.9994 32.0000 1.9613 1.9635 399.2463 399.7933 0.0859 -1.0000 -1.0000 1115728 1595725888.40 151.4838 59.9994 32.0000 1.9608 1.9630 399.3851 399.9319 0.0859 -1.0000 -1.0000 1115790 1595725888.50 151.4838 59.9994 32.0000 1.9605 1.9627 399.4697 400.0187 0.0862 -1.0000 -1.0000 1115852 1595725888.60 151.5491 59.9994 32.0000 1.9608 1.9630 399.4958 400.0442 0.0860 -1.0000 -1.0000 1115931 1595725888.70 151.5491 59.9994 32.0000 1.9608 1.9630 399.3918 399.9398 0.0861 -1.0000 -1.0000 1116680 1595725888.80 151.5491 59.9994 32.0000 1.9614 1.9636 399.3280 399.8760 0.0860 -1.0000 -1.0000 1116743 1595725888.90 151.5491 59.9994 32.0000 1.9614 1.9636 399.4059 399.9539 0.0862 -1.0000 -1.0000 1116805 1595725889.00 151.5491 59.9994 32.0000 1.9611 1.9633 399.4707 400.0193 0.0861 -1.0000 -1.0000 1116868 1595725889.10 151.5458 59.9994 32.0000 1.9613 1.9635 399.4410 399.9885 0.0860 -1.0000 -1.0000 1116961 1595725889.20 151.5062 59.9994 32.0000 1.9604 1.9626 399.2587 399.8067 0.0861 -1.0000 -1.0000 1117024 1595725889.30 151.5062 59.9994 32.0000 1.9601 1.9623 399.3991 399.9467 0.0860 -1.0000 -1.0000 1117086 1595725889.40 151.5062 59.9994 32.0000 1.9602 1.9624 399.4831 400.0305 0.0860 -1.0000 -1.0000 1117149 1595725889.50 151.5062 59.9994 32.0000 1.9608 1.9630 399.4280 399.9754 0.0859 -1.0000 -1.0000 1117227 1595725889.60 151.5062 59.9994 32.0000 1.9611 1.9633 399.2884 399.8359 0.0861 -1.0000 -1.0000 1117290 1595725889.70 151.4527 59.9989 32.0000 1.9605 1.9627 399.4074 399.9547 0.0860 -1.0000 -1.0000 1117352 1595725889.80 151.4527 59.9989 32.0000 1.9606 1.9628 399.4143 399.9619 0.0860 -1.0000 -1.0000 1117430 1595725889.90 151.4527 59.9989 32.0000 1.9606 1.9628 399.5070 400.0554 0.0861 -1.0000 -1.0000 1117493 1595725890.00 151.4527 59.9989 32.0000 1.9616 1.9638 399.3287 399.8783 0.0862 -1.0000 -1.0000 1117571 1595725890.10 151.4527 59.9989 32.0000 1.9608 1.9630 399.2397 399.7869 0.0860 -1.0000 -1.0000 1117633 1595725890.20 151.4527 59.9989 32.0000 1.9611 1.9633 399.2783 399.8255 0.0859 -1.0000 -1.0000 1117696 1595725890.30 151.4752 59.9989 32.0000 1.9606 1.9629 399.5229 400.0714 0.0861 -1.0000 -1.0000 1117758 1595725890.40 151.5615 59.9989 32.0000 1.9603 1.9625 399.3700 399.9180 0.0861 -1.0000 -1.0000 1117821 1595725890.50 151.5615 59.9989 32.0000 1.9613 1.9635 399.3494 399.8976 0.0861 -1.0000 -1.0000 1117883 1595725890.60 151.5615 59.9989 32.0000 1.9611 1.9633 399.3664 399.9152 0.0861 -1.0000 -1.0000 1117961 1595725890.70 151.5615 59.9989 32.0000 1.9612 1.9634 399.5492 400.0961 0.0859 -1.0000 -1.0000 1118024 1595725890.80 151.5615 59.9989 32.0000 1.9611 1.9633 399.4129 399.9605 0.0860 -1.0000 -1.0000 1118086 1595725890.90 151.5313 59.9989 32.0000 1.9612 1.9635 399.2780 399.8253 0.0860 -1.0000 -1.0000 1118164 1595725891.00 151.5313 59.9989 32.0000 1.9610 1.9632 399.3210 399.8689 0.0861 -1.0000 -1.0000 1118227 1595725891.10 151.5313 59.9989 32.0000 1.9607 1.9629 399.4707 400.0192 0.0861 -1.0000 -1.0000 1118289 1595725891.20 151.5313 59.9989 32.0000 1.9606 1.9628 399.5114 400.0590 0.0860 -1.0000 -1.0000 1118352 1595725891.30 151.5313 59.9989 32.0000 1.9614 1.9637 399.3779 399.9251 0.0859 -1.0000 -1.0000 1118680 1595725891.40 151.5313 59.9989 32.0000 1.9608 1.9630 399.3157 399.8633 0.0861 -1.0000 -1.0000 1118758 1595725891.50 151.4375 59.9989 32.0000 1.9610 1.9632 399.4784 400.0253 0.0859 -1.0000 -1.0000 1118820 1595725891.60 151.4375 59.9989 32.0000 1.9609 1.9631 399.4460 399.9940 0.0860 -1.0000 -1.0000 1118883 1595725891.70 151.4375 59.9989 32.0000 1.9607 1.9629 399.3590 399.9067 0.0860 -1.0000 -1.0000 1118945 1595725891.80 151.4375 59.9989 32.0000 1.9611 1.9633 399.3011 399.8483 0.0860 -1.0000 -1.0000 1119148 1595725891.90 151.4375 59.9989 32.0000 1.9608 1.9630 399.4482 399.9956 0.0859 -1.0000 -1.0000 1119211 1595725892.00 151.5222 59.9989 32.0000 1.9607 1.9629 399.5246 400.0728 0.0862 -1.0000 -1.0000 1119273 1595725892.10 151.5222 59.9989 32.0000 1.9616 1.9638 399.5224 400.0706 0.0861 -1.0000 -1.0000 1119383 1595725892.20 151.5222 59.9989 32.0000 1.9616 1.9638 399.4586 400.0065 0.0860 -1.0000 -1.0000 1119461 1595725892.30 151.5222 59.9989 32.0000 1.9615 1.9637 399.3528 399.9012 0.0862 -1.0000 -1.0000 1119695 1595725892.40 151.5222 59.9989 32.0000 1.9614 1.9636 399.3803 399.9280 0.0860 -1.0000 -1.0000 1119758 1595725892.50 151.5157 59.9989 32.0000 1.9609 1.9631 399.4845 400.0323 0.0860 -1.0000 -1.0000 1119820 1595725892.60 151.5157 59.9989 32.0000 1.9611 1.9633 399.4598 400.0078 0.0861 -1.0000 -1.0000 1119899 1595725892.70 151.5157 59.9989 32.0000 1.9612 1.9634 399.3734 399.9210 0.0860 -1.0000 -1.0000 1119961 1595725892.80 151.5157 59.9989 32.0000 1.9607 1.9629 399.4504 399.9969 0.0859 -1.0000 -1.0000 1120180 1595725892.90 151.5157 59.9989 32.0000 1.9602 1.9624 399.4627 400.0102 0.0860 -1.0000 -1.0000 1120258 1595725893.00 151.5120 59.9989 32.0000 1.9613 1.9635 399.3924 399.9400 0.0860 -1.0000 -1.0000 1120320 1595725893.10 151.4573 59.9989 32.0000 1.9608 1.9630 399.3839 399.9317 0.0860 -1.0000 -1.0000 1120383 1595725893.20 151.4573 59.9989 32.0000 1.9618 1.9641 399.3978 399.9459 0.0861 -1.0000 -1.0000 1120461 1595725893.30 151.4573 59.9989 32.0000 1.9606 1.9629 399.5356 400.0841 0.0861 -1.0000 -1.0000 1120898 1595725893.40 151.4573 59.9989 32.0000 1.9611 1.9633 399.4269 399.9750 0.0860 -1.0000 -1.0000 1120960 1595725893.50 151.4573 59.9989 32.0000 1.9614 1.9636 399.3010 399.8476 0.0858 -1.0000 -1.0000 1121039 1595725893.60 151.5584 59.9989 32.0000 1.9614 1.9636 399.4116 399.9598 0.0861 -1.0000 -1.0000 1121101 1595725893.70 151.5584 59.9989 32.0000 1.9613 1.9635 399.4628 400.0106 0.0860 -1.0000 -1.0000 1121164 1595725893.80 151.5584 59.9989 32.0000 1.9617 1.9640 399.4553 400.0026 0.0859 -1.0000 -1.0000 1121242 1595725893.90 151.5584 59.9989 32.0000 1.9612 1.9634 399.3303 399.8776 0.0860 -1.0000 -1.0000 1121304 1595725894.00 151.5584 59.9989 32.0000 1.9614 1.9636 399.4389 399.9878 0.0862 -1.0000 -1.0000 1121382 1595725894.10 151.5540 59.9989 32.0000 1.9615 1.9637 399.4947 400.0428 0.0861 -1.0000 -1.0000 1121445 1595725894.20 151.5514 59.9989 32.0000 1.9615 1.9637 399.4012 399.9497 0.0862 -1.0000 -1.0000 1121507 1595725894.30 151.5514 59.9989 32.0000 1.9613 1.9635 399.3286 399.8761 0.0860 -1.0000 -1.0000 1121710 1595725894.40 151.5514 59.9989 32.0000 1.9603 1.9625 399.4580 400.0053 0.0859 -1.0000 -1.0000 1121773 1595725894.50 151.5514 59.9989 32.0000 1.9606 1.9629 399.5167 400.0637 0.0859 -1.0000 -1.0000 1121836 1595725894.60 151.5514 59.9989 32.0000 1.9610 1.9633 399.4585 400.0068 0.0861 -1.0000 -1.0000 1121914 1595725894.70 151.4974 59.9993 32.0000 1.9614 1.9637 399.3520 399.9003 0.0862 -1.0000 -1.0000 1121976 1595725894.80 151.4974 59.9993 32.0000 1.9614 1.9636 399.2566 399.8039 0.0859 -1.0000 -1.0000 1122163 1595725894.90 151.4974 59.9993 32.0000 1.9612 1.9635 399.4725 400.0198 0.0860 -1.0000 -1.0000 1122242 1595725895.00 151.4974 59.9993 32.0000 1.9612 1.9634 399.4801 400.0278 0.0860 -1.0000 -1.0000 1122304 1595725895.10 151.4974 59.9993 32.0000 1.9612 1.9634 399.3685 399.9155 0.0859 -1.0000 -1.0000 1122366 1595725895.20 151.4974 59.9993 32.0000 1.9615 1.9637 399.2586 399.8053 0.0859 -1.0000 -1.0000 1122445 1595725895.30 151.5286 59.9993 32.0000 1.9616 1.9639 399.4862 400.0341 0.0861 -1.0000 -1.0000 1122679 1595725895.40 151.5286 59.9993 32.0000 1.9606 1.9628 399.5716 400.1195 0.0860 -1.0000 -1.0000 1122741 1595725895.50 151.5286 59.9993 32.0000 1.9605 1.9627 399.4626 400.0113 0.0861 -1.0000 -1.0000 1122819 1595725895.60 151.5286 59.9993 32.0000 1.9610 1.9632 399.3867 399.9341 0.0860 -1.0000 -1.0000 1122882 1595725895.70 151.5286 59.9993 32.0000 1.9618 1.9640 399.3649 399.9126 0.0860 -1.0000 -1.0000 1122944 1595725895.80 151.4838 59.9993 32.0000 1.9607 1.9630 399.5383 400.0864 0.0861 -1.0000 -1.0000 1123007 1595725895.90 151.4805 59.9993 32.0000 1.9607 1.9629 399.4947 400.0426 0.0860 -1.0000 -1.0000 1124069 1595725896.00 151.4805 59.9993 32.0000 1.9606 1.9628 399.3892 399.9360 0.0858 -1.0000 -1.0000 1124148 1595725896.10 151.4805 59.9993 32.0000 1.9611 1.9634 399.3296 399.8768 0.0860 -1.0000 -1.0000 1124210 1595725896.20 151.4805 59.9993 32.0000 1.9605 1.9627 399.5174 400.0651 0.0860 -1.0000 -1.0000 1124272 1595725896.30 151.4805 59.9993 32.0000 1.9607 1.9629 399.5423 400.0896 0.0858 -1.0000 -1.0000 1124350 1595725896.40 151.4386 59.9993 32.0000 1.9620 1.9642 399.3563 399.9041 0.0860 -1.0000 -1.0000 1124413 1595725896.50 151.4386 59.9993 32.0000 1.9615 1.9637 399.3679 399.9157 0.0861 -1.0000 -1.0000 1124475 1595725896.60 151.4386 59.9993 32.0000 1.9607 1.9629 399.3574 399.9057 0.0861 -1.0000 -1.0000 1124553 1595725896.70 151.4386 59.9993 32.0000 1.9603 1.9625 399.4517 399.9993 0.0860 -1.0000 -1.0000 1124616 1595725896.80 151.4386 59.9993 32.0000 1.9604 1.9626 399.4919 400.0391 0.0859 -1.0000 -1.0000 1124678 1595725896.90 151.4540 59.9993 32.0000 1.9607 1.9629 399.4527 400.0013 0.0862 -1.0000 -1.0000 1124756 1595725897.00 151.4540 59.9993 32.0000 1.9604 1.9626 399.4062 399.9539 0.0860 -1.0000 -1.0000 1124819 1595725897.10 151.4540 59.9993 32.0000 1.9611 1.9633 399.3331 399.8808 0.0861 -1.0000 -1.0000 1124882 1595725897.20 151.4540 59.9993 32.0000 1.9605 1.9627 399.4913 400.0384 0.0859 -1.0000 -1.0000 1124960 1595725897.30 151.4540 59.9993 32.0000 1.9608 1.9630 399.5646 400.1133 0.0861 -1.0000 -1.0000 1125022 1595725897.40 151.4726 59.9993 32.0000 1.9609 1.9631 399.4312 399.9790 0.0860 -1.0000 -1.0000 1125085 1595725897.50 151.4794 59.9993 32.0000 1.9611 1.9633 399.2966 399.8437 0.0860 -1.0000 -1.0000 1125147 1595725897.60 151.4794 59.9993 32.0000 1.9605 1.9627 399.4003 399.9480 0.0859 -1.0000 -1.0000 1125225 1595725897.70 151.4794 59.9993 32.0000 1.9599 1.9621 399.4864 400.0334 0.0859 -1.0000 -1.0000 1125272 1595725897.80 151.4794 59.9993 32.0000 1.9603 1.9625 399.4840 400.0318 0.0860 -1.0000 -1.0000 1125350 1595725897.90 151.4794 59.9993 32.0000 1.9604 1.9626 399.2416 399.7890 0.0860 -1.0000 -1.0000 1125413 1595725898.00 151.4721 59.9993 32.0000 1.9607 1.9629 399.3128 399.8601 0.0860 -1.0000 -1.0000 1125491 1595725898.10 151.4721 59.9993 32.0000 1.9607 1.9630 399.3441 399.8921 0.0860 -1.0000 -1.0000 1125553 1595725898.20 151.4721 59.9993 32.0000 1.9601 1.9623 399.4484 399.9954 0.0860 -1.0000 -1.0000 1125616 1595725898.30 151.4721 59.9993 32.0000 1.9615 1.9637 399.4168 399.9650 0.0861 -1.0000 -1.0000 1125694 1595725898.40 151.4721 59.9993 32.0000 1.9614 1.9636 399.2544 399.8022 0.0860 -1.0000 -1.0000 1125756 1595725898.50 151.4862 59.9993 32.0000 1.9615 1.9637 399.4288 399.9758 0.0858 -1.0000 -1.0000 1125819 1595725898.60 151.5048 59.9993 32.0000 1.9602 1.9624 399.5139 400.0602 0.0858 -1.0000 -1.0000 1125897 1595725898.70 151.5048 59.9993 32.0000 1.9609 1.9631 399.4444 399.9941 0.0863 -1.0000 -1.0000 1125959 1595725898.80 151.5048 59.9993 32.0000 1.9617 1.9639 399.3382 399.8854 0.0859 -1.0000 -1.0000 1126022 1595725898.90 151.5048 59.9993 32.0000 1.9614 1.9636 399.2462 399.7931 0.0860 -1.0000 -1.0000 1126209 1595725899.00 151.5048 59.9993 32.0000 1.9606 1.9628 399.4449 399.9930 0.0861 -1.0000 -1.0000 1126272 1595725899.10 151.5023 59.9993 32.0000 1.9601 1.9623 399.4439 399.9922 0.0861 -1.0000 -1.0000 1126335 1595725899.20 151.5022 59.9993 32.0000 1.9602 1.9624 399.3447 399.8915 0.0858 -1.0000 -1.0000 1126397 1595725899.30 151.5022 59.9993 32.0000 1.9608 1.9630 399.3197 399.8692 0.0862 -1.0000 -1.0000 1126459 1595725899.40 151.5022 59.9993 32.0000 1.9606 1.9628 399.4547 400.0016 0.0860 -1.0000 -1.0000 1126912 1595725899.50 151.5022 59.9993 32.0000 1.9604 1.9626 399.5589 400.1076 0.0861 -1.0000 -1.0000 1126990 1595725899.60 151.4989 59.9994 32.0000 1.9609 1.9631 399.4931 400.0413 0.0861 -1.0000 -1.0000 1127053 1595725899.70 151.4906 59.9996 32.0000 1.9601 1.9623 399.3629 399.9102 0.0859 -1.0000 -1.0000 1127115 1595725899.80 151.4906 59.9996 32.0000 1.9611 1.9633 399.3029 399.8505 0.0861 -1.0000 -1.0000 1127193 1595725899.90 151.4906 59.9996 32.0000 1.9612 1.9634 399.4501 399.9960 0.0858 -1.0000 -1.0000 1127256 1595725900.00 151.4906 59.9996 32.0000 1.9608 1.9630 399.5201 400.0682 0.0860 -1.0000 -1.0000 1127443 1595725900.10 151.4906 59.9996 32.0000 1.9605 1.9627 399.3821 399.9292 0.0859 -1.0000 -1.0000 1127506 1595725900.20 151.4760 59.9996 32.0000 1.9615 1.9637 399.2244 399.7714 0.0859 -1.0000 -1.0000 1127568 1595725900.30 151.4760 59.9996 32.0000 1.9606 1.9629 399.2511 399.7984 0.0860 -1.0000 -1.0000 1127647 1595725900.40 151.4760 59.9996 32.0000 1.9609 1.9631 399.4220 399.9706 0.0862 -1.0000 -1.0000 1127709 1595725900.50 151.4760 59.9996 32.0000 1.9609 1.9631 399.3253 399.8733 0.0861 -1.0000 -1.0000 1127928 1595725900.60 151.4760 59.9996 32.0000 1.9615 1.9637 399.2369 399.7852 0.0862 -1.0000 -1.0000 1128006 1595725900.70 151.5447 59.9996 32.0000 1.9607 1.9629 399.2395 399.7876 0.0861 -1.0000 -1.0000 1128068 1595725900.80 151.5447 59.9996 32.0000 1.9603 1.9625 399.4962 400.0425 0.0859 -1.0000 -1.0000 1128131 1595725900.90 151.5447 59.9996 32.0000 1.9606 1.9628 399.3682 399.9158 0.0860 -1.0000 -1.0000 1128209 1595725901.00 151.5447 59.9996 32.0000 1.9613 1.9635 399.2541 399.8011 0.0859 -1.0000 -1.0000 1128443 1595725901.10 151.5447 59.9996 32.0000 1.9606 1.9628 399.2687 399.8158 0.0860 -1.0000 -1.0000 1128506 1595725901.20 151.5447 59.9996 32.0000 1.9592 1.9614 399.3753 399.9233 0.0861 -1.0000 -1.0000 1128584 1595725901.30 151.4621 59.9996 32.0000 1.9604 1.9626 399.4335 399.9813 0.0860 -1.0000 -1.0000 1128646 1595725901.40 151.4621 59.9996 32.0000 1.9611 1.9633 399.3693 399.9164 0.0860 -1.0000 -1.0000 1128709 1595725901.50 151.4621 59.9996 32.0000 1.9607 1.9629 399.3323 399.8804 0.0860 -1.0000 -1.0000 1128943 1595725901.60 151.4621 59.9996 32.0000 1.9607 1.9629 399.4023 399.9501 0.0860 -1.0000 -1.0000 1129006 1595725901.70 151.4621 59.9996 32.0000 1.9603 1.9625 399.4174 399.9647 0.0860 -1.0000 -1.0000 1129068 1595725901.80 151.4834 59.9996 32.0000 1.9612 1.9634 399.3533 399.9004 0.0859 -1.0000 -1.0000 1129130 1595725901.90 151.5049 59.9996 32.0000 1.9612 1.9634 399.2973 399.8444 0.0860 -1.0000 -1.0000 1129209 1595725902.00 151.5049 59.9996 32.0000 1.9612 1.9634 399.2969 399.8458 0.0862 -1.0000 -1.0000 1129443 1595725902.10 151.5049 59.9996 32.0000 1.9608 1.9631 399.3648 399.9129 0.0861 -1.0000 -1.0000 1129505 1595725902.20 151.5049 59.9996 32.0000 1.9602 1.9624 399.4059 399.9540 0.0861 -1.0000 -1.0000 1129568 1595725902.30 151.5071 59.9996 32.0000 1.9611 1.9633 399.4397 399.9872 0.0860 -1.0000 -1.0000 1129630 1595725902.40 151.5719 59.9996 32.0000 1.9610 1.9632 399.2831 399.8307 0.0861 -1.0000 -1.0000 1129693 1595725902.50 151.5719 59.9996 32.0000 1.9609 1.9631 399.3217 399.8689 0.0859 -1.0000 -1.0000 1129974 1595725902.60 151.5719 59.9996 32.0000 1.9603 1.9625 399.4806 400.0291 0.0861 -1.0000 -1.0000 1130052 1595725902.70 151.5719 59.9996 32.0000 1.9602 1.9625 399.3951 399.9431 0.0861 -1.0000 -1.0000 1130115 1595725902.80 151.5719 59.9996 32.0000 1.9607 1.9629 399.2857 399.8325 0.0858 -1.0000 -1.0000 1130177 1595725902.90 151.4268 59.9996 32.0000 1.9608 1.9630 399.3356 399.8824 0.0859 -1.0000 -1.0000 1130255 1595725903.00 151.4268 59.9996 32.0000 1.9605 1.9627 399.4914 400.0387 0.0860 -1.0000 -1.0000 1130677 1595725903.10 151.4268 59.9996 32.0000 1.9610 1.9632 399.3533 399.9009 0.0860 -1.0000 -1.0000 1130740 1595725903.20 151.4268 59.9996 32.0000 1.9609 1.9631 399.3343 399.8820 0.0861 -1.0000 -1.0000 1130818 1595725903.30 151.4268 59.9996 32.0000 1.9608 1.9630 399.4027 399.9503 0.0860 -1.0000 -1.0000 1130880 1595725903.40 151.4268 59.9996 32.0000 1.9614 1.9637 399.4569 400.0055 0.0862 -1.0000 -1.0000 1130943 1595725903.50 151.4847 59.9996 32.0000 1.9610 1.9632 399.3515 399.8996 0.0861 -1.0000 -1.0000 1131177 1595725903.60 151.4847 59.9996 32.0000 1.9615 1.9637 399.2191 399.7667 0.0861 -1.0000 -1.0000 1131239 1595725903.70 151.4847 59.9996 32.0000 1.9608 1.9630 399.3782 399.9267 0.0861 -1.0000 -1.0000 1131302 1595725903.80 151.4847 59.9996 32.0000 1.9597 1.9620 399.4836 400.0314 0.0860 -1.0000 -1.0000 1131380 1595725903.90 151.4847 59.9996 32.0000 1.9605 1.9627 399.2571 399.8035 0.0859 -1.0000 -1.0000 1131442 1595725904.00 151.5268 59.9996 32.0000 1.9612 1.9634 399.2296 399.7774 0.0861 -1.0000 -1.0000 1131677 1595725904.10 151.5268 59.9996 32.0000 1.9610 1.9632 399.3595 399.9075 0.0860 -1.0000 -1.0000 1131740 1595725904.20 151.5268 59.9996 32.0000 1.9607 1.9630 399.4933 400.0407 0.0860 -1.0000 -1.0000 1131802 1595725904.30 151.5268 59.9996 32.0000 1.9613 1.9635 399.3364 399.8850 0.0861 -1.0000 -1.0000 1131880 1595725904.40 151.5268 59.9996 32.0000 1.9608 1.9630 399.2919 399.8399 0.0861 -1.0000 -1.0000 1131943 1595725904.50 151.5099 59.9996 32.0000 1.9607 1.9629 399.2875 399.8355 0.0861 -1.0000 -1.0000 1132005 1595725904.60 151.4790 59.9996 32.0000 1.9610 1.9632 399.3671 399.9145 0.0860 -1.0000 -1.0000 1132193 1595725904.70 151.4790 59.9996 32.0000 1.9607 1.9629 399.4759 400.0244 0.0862 -1.0000 -1.0000 1132255 1595725904.80 151.4790 59.9996 32.0000 1.9608 1.9630 399.4558 400.0036 0.0860 -1.0000 -1.0000 1132318 1595725904.90 151.4790 59.9996 32.0000 1.9619 1.9641 399.2898 399.8368 0.0859 -1.0000 -1.0000 1132396 1595725905.00 151.4790 59.9996 32.0000 1.9614 1.9636 399.4313 399.9788 0.0860 -1.0000 -1.0000 1132458 1595725905.10 151.5690 59.9994 32.0000 1.9611 1.9633 399.5326 400.0796 0.0859 -1.0000 -1.0000 1132692 1595725905.20 151.5690 59.9994 32.0000 1.9619 1.9641 399.4442 399.9919 0.0860 -1.0000 -1.0000 1132755 1595725905.30 151.5690 59.9994 32.0000 1.9619 1.9641 399.3064 399.8535 0.0859 -1.0000 -1.0000 1132817 1595725905.40 151.5690 59.9994 32.0000 1.9610 1.9633 399.4457 399.9937 0.0860 -1.0000 -1.0000 1132880 1595725905.50 151.5690 59.9994 32.0000 1.9608 1.9630 399.5209 400.0686 0.0860 -1.0000 -1.0000 1132958 1595725905.60 151.5374 59.9994 32.0000 1.9614 1.9637 399.4464 399.9945 0.0861 -1.0000 -1.0000 1133020 1595725905.70 151.4967 59.9994 32.0000 1.9612 1.9635 399.3610 399.9091 0.0861 -1.0000 -1.0000 1133083 1595725905.80 151.4967 59.9994 32.0000 1.9609 1.9632 399.3268 399.8752 0.0861 -1.0000 -1.0000 1133161 1595725905.90 151.4967 59.9994 32.0000 1.9604 1.9627 399.3856 399.9330 0.0860 -1.0000 -1.0000 1133223 1595725906.00 151.4967 59.9994 32.0000 1.9608 1.9630 399.4143 399.9625 0.0861 -1.0000 -1.0000 1133301 1595725906.10 151.4967 59.9994 32.0000 1.9608 1.9630 399.4102 399.9582 0.0860 -1.0000 -1.0000 1133426 1595725906.20 151.4412 59.9994 32.0000 1.9613 1.9635 399.3579 399.9051 0.0859 -1.0000 -1.0000 1133473 1595725906.30 151.4412 59.9994 32.0000 1.9602 1.9624 399.5111 400.0583 0.0859 -1.0000 -1.0000 1133551 1595725906.40 151.4412 59.9994 32.0000 1.9606 1.9628 399.4339 399.9822 0.0862 -1.0000 -1.0000 1133614 1595725906.50 151.4412 59.9994 32.0000 1.9623 1.9645 399.3648 399.9131 0.0860 -1.0000 -1.0000 1133676 1595725906.60 151.4412 59.9994 32.0000 1.9610 1.9632 399.3368 399.8839 0.0860 -1.0000 -1.0000 1133973 1595725906.70 151.5261 59.9994 32.0000 1.9612 1.9634 399.4968 400.0457 0.0862 -1.0000 -1.0000 1134036 1595725906.80 151.5380 59.9994 32.0000 1.9603 1.9625 399.4967 400.0455 0.0861 -1.0000 -1.0000 1134098 1595725906.90 151.5380 59.9994 32.0000 1.9609 1.9631 399.3396 399.8866 0.0859 -1.0000 -1.0000 1134176 1595725907.00 151.5380 59.9994 32.0000 1.9614 1.9636 399.2231 399.7696 0.0860 -1.0000 -1.0000 1134239 1595725907.10 151.5380 59.9994 32.0000 1.9615 1.9637 399.3640 399.9122 0.0861 -1.0000 -1.0000 1134457 1595725907.20 151.5380 59.9994 32.0000 1.9611 1.9633 399.5168 400.0648 0.0860 -1.0000 -1.0000 1134536 1595725907.30 151.5103 59.9994 32.0000 1.9610 1.9632 399.4193 399.9663 0.0859 -1.0000 -1.0000 1134598 1595725907.40 151.5103 59.9994 32.0000 1.9610 1.9632 399.3527 399.8996 0.0859 -1.0000 -1.0000 1134660 1595725907.50 151.5103 59.9994 32.0000 1.9609 1.9631 399.3854 399.9340 0.0862 -1.0000 -1.0000 1134739 1595725907.60 151.5103 59.9994 32.0000 1.9604 1.9626 399.4071 399.9547 0.0860 -1.0000 -1.0000 1134973 1595725907.70 151.5103 59.9994 32.0000 1.9605 1.9627 399.4830 400.0309 0.0861 -1.0000 -1.0000 1135035 1595725907.80 151.4079 59.9994 32.0000 1.9608 1.9630 399.3262 399.8728 0.0859 -1.0000 -1.0000 1135113 1595725907.90 151.4079 59.9994 32.0000 1.9605 1.9627 399.2700 399.8180 0.0861 -1.0000 -1.0000 1135176 1595725908.00 151.4079 59.9994 32.0000 1.9602 1.9624 399.3556 399.9034 0.0860 -1.0000 -1.0000 1135254 1595725908.10 151.4079 59.9994 32.0000 1.9602 1.9624 399.3479 399.8952 0.0860 -1.0000 -1.0000 1135457 1595725908.20 151.4079 59.9994 32.0000 1.9609 1.9631 399.3986 399.9465 0.0860 -1.0000 -1.0000 1135520 1595725908.30 151.4079 59.9994 32.0000 1.9609 1.9631 399.2437 399.7912 0.0860 -1.0000 -1.0000 1135582 1595725908.40 151.5056 59.9994 32.0000 1.9610 1.9633 399.3691 399.9169 0.0860 -1.0000 -1.0000 1135645 1595725908.50 151.5056 59.9994 32.0000 1.9607 1.9629 399.4281 399.9758 0.0860 -1.0000 -1.0000 1135707 1595725908.60 151.5056 59.9994 32.0000 1.9610 1.9633 399.3541 399.9020 0.0862 -1.0000 -1.0000 1135785 1595725908.70 151.5056 59.9994 32.0000 1.9610 1.9632 399.3155 399.8635 0.0860 -1.0000 -1.0000 1136207 1595725908.80 151.5056 59.9994 32.0000 1.9601 1.9623 399.4619 400.0109 0.0861 -1.0000 -1.0000 1136269 1595725908.90 151.5156 59.9994 32.0000 1.9597 1.9619 399.3604 399.9074 0.0860 -1.0000 -1.0000 1136348 1595725909.00 151.5299 59.9994 32.0000 1.9607 1.9629 399.3000 399.8478 0.0861 -1.0000 -1.0000 1136410 1595725909.10 151.5299 59.9994 32.0000 1.9609 1.9631 399.2693 399.8177 0.0861 -1.0000 -1.0000 1136472 1595725909.20 151.5299 59.9994 32.0000 1.9610 1.9632 399.4002 399.9479 0.0860 -1.0000 -1.0000 1136707 1595725909.30 151.5299 59.9994 32.0000 1.9610 1.9632 399.4698 400.0172 0.0859 -1.0000 -1.0000 1136769 1595725909.40 151.5299 59.9994 32.0000 1.9604 1.9626 399.3917 399.9391 0.0860 -1.0000 -1.0000 1136832 1595725909.50 151.4799 59.9994 32.0000 1.9606 1.9628 399.3061 399.8536 0.0860 -1.0000 -1.0000 1136910 1595725909.60 151.4799 59.9994 32.0000 1.9598 1.9620 399.4215 399.9684 0.0859 -1.0000 -1.0000 1136972 1595725909.70 151.4799 59.9994 32.0000 1.9610 1.9633 399.4068 399.9544 0.0860 -1.0000 -1.0000 1137144 1595725909.80 151.4799 59.9994 32.0000 1.9611 1.9633 399.4782 400.0259 0.0861 -1.0000 -1.0000 1137222 1595725909.90 151.4799 59.9994 32.0000 1.9621 1.9643 399.3092 399.8575 0.0861 -1.0000 -1.0000 1137285 1595725910.00 151.5195 59.9997 32.0000 1.9613 1.9635 399.2946 399.8414 0.0859 -1.0000 -1.0000 1137363 1595725910.10 151.5253 59.9997 32.0000 1.9610 1.9633 399.4618 400.0097 0.0860 -1.0000 -1.0000 1137425 1595725910.20 151.5253 59.9997 32.0000 1.9605 1.9627 399.4910 400.0380 0.0858 -1.0000 -1.0000 1137660 1595725910.30 151.5253 59.9997 32.0000 1.9603 1.9625 399.2753 399.8231 0.0861 -1.0000 -1.0000 1137722 1595725910.40 151.5253 59.9997 32.0000 1.9609 1.9632 399.2840 399.8299 0.0859 -1.0000 -1.0000 1137785 1595725910.50 151.5253 59.9997 32.0000 1.9617 1.9639 399.3281 399.8750 0.0858 -1.0000 -1.0000 1137847 1595725910.60 151.5253 59.9997 32.0000 1.9606 1.9628 399.4106 399.9588 0.0861 -1.0000 -1.0000 1137925 1595725910.70 151.4962 59.9997 32.0000 1.9608 1.9630 399.2843 399.8317 0.0859 -1.0000 -1.0000 1138160 1595725910.80 151.4962 59.9997 32.0000 1.9615 1.9637 399.3070 399.8539 0.0859 -1.0000 -1.0000 1138222 1595725910.90 151.4962 59.9997 32.0000 1.9607 1.9629 399.3686 399.9169 0.0861 -1.0000 -1.0000 1138300 1595725911.00 151.4962 59.9997 32.0000 1.9605 1.9627 399.4621 400.0097 0.0859 -1.0000 -1.0000 1138363 1595725911.10 151.4962 59.9997 32.0000 1.9607 1.9629 399.3847 399.9315 0.0859 -1.0000 -1.0000 1138425 1595725911.20 151.4604 59.9997 32.0000 1.9612 1.9634 399.2902 399.8379 0.0861 -1.0000 -1.0000 1138909 1595725911.30 151.4604 59.9997 32.0000 1.9606 1.9628 399.2457 399.7933 0.0860 -1.0000 -1.0000 1138972 1595725911.40 151.4604 59.9997 32.0000 1.9608 1.9630 399.3945 399.9424 0.0861 -1.0000 -1.0000 1139034 1595725911.50 151.4604 59.9997 32.0000 1.9602 1.9624 399.4313 399.9792 0.0861 -1.0000 -1.0000 1139112 1595725911.60 151.4604 59.9997 32.0000 1.9607 1.9629 399.4848 400.0338 0.0861 -1.0000 -1.0000 1139175 1595725911.70 151.4745 59.9997 32.0000 1.9616 1.9638 399.3568 399.9042 0.0860 -1.0000 -1.0000 1139238 1595725911.80 151.5124 59.9997 32.0000 1.9613 1.9635 399.3945 399.9417 0.0860 -1.0000 -1.0000 1139425 1595725911.90 151.5124 59.9997 32.0000 1.9605 1.9627 399.5242 400.0731 0.0861 -1.0000 -1.0000 1139487 1595725912.00 151.5124 59.9997 32.0000 1.9611 1.9633 399.3223 399.8697 0.0860 -1.0000 -1.0000 1139566 1595725912.10 151.5124 59.9997 32.0000 1.9615 1.9637 399.2870 399.8339 0.0859 -1.0000 -1.0000 1139628 1595725912.20 151.5124 59.9997 32.0000 1.9606 1.9628 399.4354 399.9825 0.0859 -1.0000 -1.0000 1139691 1595725912.30 151.5611 59.9997 32.0000 1.9604 1.9626 399.4561 400.0039 0.0860 -1.0000 -1.0000 1139972 1595725912.40 151.5611 59.9997 32.0000 1.9604 1.9626 399.3909 399.9386 0.0860 -1.0000 -1.0000 1140034 1595725912.50 151.5611 59.9997 32.0000 1.9613 1.9635 399.2352 399.7828 0.0860 -1.0000 -1.0000 1140097 1595725912.60 151.5611 59.9997 32.0000 1.9612 1.9634 399.3868 399.9340 0.0859 -1.0000 -1.0000 1140175 1595725912.70 151.5611 59.9997 32.0000 1.9606 1.9628 399.4251 399.9722 0.0859 -1.0000 -1.0000 1140238 1595725912.80 151.4641 59.9997 32.0000 1.9610 1.9632 399.5057 400.0542 0.0861 -1.0000 -1.0000 1140409 1595725912.90 151.4321 59.9997 32.0000 1.9610 1.9632 399.4045 399.9519 0.0860 -1.0000 -1.0000 1140487 1595725913.00 151.4321 59.9997 32.0000 1.9607 1.9629 399.3534 399.9001 0.0858 -1.0000 -1.0000 1140550 1595725913.10 151.4321 59.9997 32.0000 1.9601 1.9623 399.4889 400.0367 0.0860 -1.0000 -1.0000 1140612 1595725913.20 151.4321 59.9997 32.0000 1.9595 1.9617 399.3762 399.9230 0.0859 -1.0000 -1.0000 1140690 1595725913.30 151.4325 59.9997 32.0000 1.9613 1.9635 399.2778 399.8248 0.0859 -1.0000 -1.0000 1140925 1595725913.40 151.4800 59.9997 32.0000 1.9610 1.9632 399.3215 399.8687 0.0860 -1.0000 -1.0000 1140987 1595725913.50 151.4800 59.9997 32.0000 1.9616 1.9638 399.4696 400.0175 0.0861 -1.0000 -1.0000 1141050 1595725913.60 151.4800 59.9997 32.0000 1.9604 1.9626 399.4966 400.0452 0.0861 -1.0000 -1.0000 1141112 1595725913.70 151.4800 59.9997 32.0000 1.9610 1.9632 399.3766 399.9240 0.0859 -1.0000 -1.0000 1141175 1595725913.80 151.4800 59.9997 32.0000 1.9609 1.9632 399.2461 399.7934 0.0860 -1.0000 -1.0000 1141253 1595725913.90 151.5154 59.9997 32.0000 1.9601 1.9623 399.2662 399.8128 0.0858 -1.0000 -1.0000 1141315 1595725914.00 151.5234 59.9997 32.0000 1.9601 1.9623 399.3939 399.9422 0.0861 -1.0000 -1.0000 1141393 1595725914.10 151.5234 59.9997 32.0000 1.9611 1.9634 399.2669 399.8148 0.0861 -1.0000 -1.0000 1141456 1595725914.20 151.5234 59.9997 32.0000 1.9612 1.9634 399.2210 399.7684 0.0859 -1.0000 -1.0000 1141518 1595725914.30 151.5234 59.9997 32.0000 1.9607 1.9629 399.3354 399.8829 0.0860 -1.0000 -1.0000 1141596 1595725914.40 151.5098 59.9997 32.0000 1.9608 1.9631 399.3478 399.8958 0.0861 -1.0000 -1.0000 1141659 1595725914.50 151.4641 59.9997 32.0000 1.9608 1.9630 399.3053 399.8532 0.0860 -1.0000 -1.0000 1141721 1595725914.60 151.4641 59.9997 32.0000 1.9615 1.9637 399.2322 399.7796 0.0860 -1.0000 -1.0000 1141784 1595725914.70 151.4641 59.9997 32.0000 1.9613 1.9636 399.3070 399.8545 0.0860 -1.0000 -1.0000 1141847 1595725914.80 151.4641 59.9997 32.0000 1.9603 1.9625 399.4477 399.9947 0.0859 -1.0000 -1.0000 1141909 1595725914.90 151.4641 59.9997 32.0000 1.9613 1.9635 399.4278 399.9748 0.0859 -1.0000 -1.0000 1142206 1595725915.00 151.4934 59.9992 32.0000 1.9613 1.9635 399.2189 399.7657 0.0860 -1.0000 -1.0000 1142268 1595725915.10 151.4934 59.9992 32.0000 1.9611 1.9633 399.2761 399.8237 0.0860 -1.0000 -1.0000 1142331 1595725915.20 151.4934 59.9992 32.0000 1.9610 1.9632 399.4375 399.9850 0.0859 -1.0000 -1.0000 1142393 1595725915.30 151.4934 59.9992 32.0000 1.9608 1.9630 399.3977 399.9450 0.0860 -1.0000 -1.0000 1142455 1595725915.40 151.4934 59.9992 32.0000 1.9611 1.9634 399.3493 399.8969 0.0860 -1.0000 -1.0000 1142705 1595725915.50 151.4934 59.9992 32.0000 1.9609 1.9631 399.3241 399.8714 0.0860 -1.0000 -1.0000 1142784 1595725915.60 151.5456 59.9992 32.0000 1.9607 1.9629 399.4591 400.0070 0.0860 -1.0000 -1.0000 1142846 1595725915.70 151.5456 59.9992 32.0000 1.9612 1.9634 399.4354 399.9827 0.0859 -1.0000 -1.0000 1142909 1595725915.80 151.5456 59.9992 32.0000 1.9610 1.9632 399.3231 399.8701 0.0859 -1.0000 -1.0000 1142971 1595725915.90 151.5456 59.9992 32.0000 1.9604 1.9627 399.2866 399.8333 0.0859 -1.0000 -1.0000 1143424 1595725916.00 151.5456 59.9992 32.0000 1.9606 1.9628 399.4623 400.0088 0.0859 -1.0000 -1.0000 1143487 1595725916.10 151.4791 59.9992 32.0000 1.9607 1.9629 399.4187 399.9665 0.0860 -1.0000 -1.0000 1143565 1595725916.20 151.4791 59.9992 32.0000 1.9611 1.9634 399.2640 399.8115 0.0860 -1.0000 -1.0000 1143627 1595725916.30 151.4791 59.9992 32.0000 1.9614 1.9636 399.3277 399.8760 0.0860 -1.0000 -1.0000 1143705 1595725916.40 151.4791 59.9992 32.0000 1.9607 1.9629 399.4660 400.0126 0.0859 -1.0000 -1.0000 1143768 1595725916.50 151.4791 59.9992 32.0000 1.9609 1.9631 399.3862 399.9334 0.0859 -1.0000 -1.0000 1143830 1595725916.60 151.4780 59.9992 32.0000 1.9617 1.9639 399.3332 399.8804 0.0860 -1.0000 -1.0000 1143893 1595725916.70 151.4659 59.9992 32.0000 1.9604 1.9626 399.3819 399.9293 0.0860 -1.0000 -1.0000 1143955 1595725916.80 151.4659 59.9992 32.0000 1.9599 1.9621 399.4890 400.0368 0.0860 -1.0000 -1.0000 1144018 1595725916.90 151.4659 59.9992 32.0000 1.9605 1.9627 399.3942 399.9425 0.0861 -1.0000 -1.0000 1144205 1595725917.00 151.4659 59.9992 32.0000 1.9611 1.9633 399.3153 399.8625 0.0860 -1.0000 -1.0000 1144268 1595725917.10 151.4659 59.9992 32.0000 1.9612 1.9634 399.3188 399.8662 0.0860 -1.0000 -1.0000 1144330 1595725917.20 151.5019 59.9992 32.0000 1.9607 1.9630 399.4413 399.9882 0.0859 -1.0000 -1.0000 1144408 1595725917.30 151.5019 59.9992 32.0000 1.9600 1.9622 399.4251 399.9732 0.0861 -1.0000 -1.0000 1144471 1595725917.40 151.5019 59.9992 32.0000 1.9606 1.9629 399.3693 399.9176 0.0862 -1.0000 -1.0000 1144924 1595725917.50 151.5019 59.9992 32.0000 1.9609 1.9631 399.4424 399.9903 0.0860 -1.0000 -1.0000 1144986 1595725917.60 151.5019 59.9992 32.0000 1.9606 1.9628 399.4528 399.9995 0.0859 -1.0000 -1.0000 1145064 1595725917.70 151.5019 59.9992 32.0000 1.9613 1.9635 399.3381 399.8851 0.0860 -1.0000 -1.0000 1145127 1595725917.80 151.4892 59.9992 32.0000 1.9614 1.9636 399.2830 399.8311 0.0861 -1.0000 -1.0000 1145189 1595725917.90 151.4599 59.9992 32.0000 1.9606 1.9628 399.3244 399.8725 0.0861 -1.0000 -1.0000 1145252 1595725918.00 151.4599 59.9992 32.0000 1.9601 1.9623 399.4231 399.9706 0.0860 -1.0000 -1.0000 1145439 1595725918.10 151.4599 59.9992 32.0000 1.9606 1.9628 399.4688 400.0169 0.0861 -1.0000 -1.0000 1145502 1595725918.20 151.4599 59.9992 32.0000 1.9609 1.9632 399.3613 399.9092 0.0861 -1.0000 -1.0000 1145564 1595725918.30 151.4599 59.9992 32.0000 1.9615 1.9637 399.2666 399.8144 0.0861 -1.0000 -1.0000 1145642 1595725918.40 151.5229 59.9992 32.0000 1.9615 1.9637 399.3449 399.8923 0.0859 -1.0000 -1.0000 1145705 1595725918.50 151.5229 59.9992 32.0000 1.9605 1.9627 399.5294 400.0763 0.0859 -1.0000 -1.0000 1146189 1595725918.60 151.5229 59.9992 32.0000 1.9614 1.9636 399.3614 399.9086 0.0859 -1.0000 -1.0000 1146251 1595725918.70 151.5229 59.9992 32.0000 1.9619 1.9641 399.2988 399.8465 0.0861 -1.0000 -1.0000 1146314 1595725918.80 151.5229 59.9992 32.0000 1.9614 1.9637 399.2790 399.8260 0.0860 -1.0000 -1.0000 1146376 1595725918.90 151.4884 59.9992 32.0000 1.9610 1.9632 399.4788 400.0266 0.0860 -1.0000 -1.0000 1146455 1595725919.00 151.4856 59.9992 32.0000 1.9612 1.9634 399.4252 399.9722 0.0859 -1.0000 -1.0000 1146517 1595725919.10 151.4856 59.9992 32.0000 1.9610 1.9632 399.2627 399.8093 0.0859 -1.0000 -1.0000 1146580 1595725919.20 151.4856 59.9992 32.0000 1.9602 1.9624 399.3559 399.9034 0.0861 -1.0000 -1.0000 1146658 1595725919.30 151.4856 59.9992 32.0000 1.9611 1.9634 399.4539 400.0018 0.0860 -1.0000 -1.0000 1146720 1595725919.40 151.4884 59.9992 32.0000 1.9613 1.9635 399.4398 399.9878 0.0861 -1.0000 -1.0000 1146783 1595725919.50 151.5042 59.9992 32.0000 1.9613 1.9635 399.3889 399.9363 0.0860 -1.0000 -1.0000 1147189 1595725919.60 151.5042 59.9992 32.0000 1.9606 1.9628 399.3927 399.9401 0.0860 -1.0000 -1.0000 1147251 1595725919.70 151.5042 59.9992 32.0000 1.9612 1.9634 399.5634 400.1114 0.0860 -1.0000 -1.0000 1147314 1595725919.80 151.5042 59.9992 32.0000 1.9612 1.9634 399.3372 399.8838 0.0859 -1.0000 -1.0000 1147407 1595725919.90 151.5042 59.9992 32.0000 1.9610 1.9632 399.4113 399.9581 0.0859 -1.0000 -1.0000 1147470 1595725920.00 151.5222 59.9997 32.0000 1.9615 1.9637 399.5005 400.0474 0.0859 -1.0000 -1.0000 1147532 1595725920.10 151.5222 59.9997 32.0000 1.9610 1.9632 399.4681 400.0148 0.0859 -1.0000 -1.0000 1147595 1595725920.20 151.5222 59.9997 32.0000 1.9616 1.9638 399.2728 399.8202 0.0860 -1.0000 -1.0000 1147657 1595725920.30 151.5222 59.9997 32.0000 1.9620 1.9642 399.3080 399.8548 0.0859 -1.0000 -1.0000 1147736 1595725920.40 151.5222 59.9997 32.0000 1.9617 1.9639 399.4067 399.9530 0.0859 -1.0000 -1.0000 1147798 1595725920.50 151.5715 59.9997 32.0000 1.9615 1.9637 399.4669 400.0143 0.0860 -1.0000 -1.0000 1147970 1595725920.60 151.5849 59.9997 32.0000 1.9614 1.9636 399.4383 399.9860 0.0860 -1.0000 -1.0000 1148048 1595725920.70 151.5849 59.9997 32.0000 1.9619 1.9641 399.3213 399.8689 0.0860 -1.0000 -1.0000 1148111 1595725920.80 151.5849 59.9997 32.0000 1.9614 1.9636 399.3039 399.8510 0.0859 -1.0000 -1.0000 1148173 1595725920.90 151.5849 59.9997 32.0000 1.9607 1.9629 399.3755 399.9225 0.0860 -1.0000 -1.0000 1148251 1595725921.00 151.5849 59.9997 32.0000 1.9609 1.9631 399.3397 399.8877 0.0861 -1.0000 -1.0000 1148704 1595725921.10 151.4230 59.9997 32.0000 1.9614 1.9636 399.2681 399.8149 0.0860 -1.0000 -1.0000 1148766 1595725921.20 151.4230 59.9997 32.0000 1.9610 1.9633 399.3589 399.9064 0.0859 -1.0000 -1.0000 1148845 1595725921.30 151.4230 59.9997 32.0000 1.9601 1.9623 399.5381 400.0863 0.0861 -1.0000 -1.0000 1148907 1595725921.40 151.4230 59.9997 32.0000 1.9611 1.9633 399.4442 399.9925 0.0860 -1.0000 -1.0000 1148970 1595725921.50 151.4230 59.9997 32.0000 1.9610 1.9632 399.3155 399.8632 0.0861 -1.0000 -1.0000 1149048 1595725921.60 151.4831 59.9997 32.0000 1.9609 1.9631 399.2507 399.7976 0.0859 -1.0000 -1.0000 1149235 1595725921.70 151.4831 59.9997 32.0000 1.9610 1.9632 399.3992 399.9459 0.0859 -1.0000 -1.0000 1149298 1595725921.80 151.4831 59.9997 32.0000 1.9607 1.9629 399.4726 400.0203 0.0860 -1.0000 -1.0000 1149376 1595725921.90 151.4831 59.9997 32.0000 1.9605 1.9627 399.4074 399.9551 0.0860 -1.0000 -1.0000 1149438 1595725922.00 151.4831 59.9997 32.0000 1.9602 1.9624 399.3322 399.8796 0.0861 -1.0000 -1.0000 1149516 1595725922.10 151.4979 59.9997 32.0000 1.9611 1.9633 399.3501 399.8984 0.0861 -1.0000 -1.0000 1149579 1595725922.20 151.5585 59.9997 32.0000 1.9601 1.9624 399.4377 399.9848 0.0860 -1.0000 -1.0000 1149641 1595725922.30 151.5585 59.9997 32.0000 1.9613 1.9635 399.4299 399.9779 0.0860 -1.0000 -1.0000 1149720 1595725922.40 151.5585 59.9997 32.0000 1.9614 1.9636 399.3517 399.8994 0.0860 -1.0000 -1.0000 1149782 1595725922.50 151.5585 59.9997 32.0000 1.9613 1.9635 399.2213 399.7696 0.0861 -1.0000 -1.0000 1149845 1595725922.60 151.5585 59.9997 32.0000 1.9603 1.9625 399.3467 399.8942 0.0860 -1.0000 -1.0000 1149938 1595725922.70 151.4449 59.9997 32.0000 1.9607 1.9629 399.4573 400.0058 0.0861 -1.0000 -1.0000 1150016 1595725922.80 151.4449 59.9997 32.0000 1.9611 1.9633 399.4270 399.9738 0.0859 -1.0000 -1.0000 1150063 1595725922.90 151.4449 59.9997 32.0000 1.9614 1.9637 399.3146 399.8628 0.0862 -1.0000 -1.0000 1150141 1595725923.00 151.4449 59.9997 32.0000 1.9612 1.9634 399.2078 399.7545 0.0859 -1.0000 -1.0000 1150204 1595725923.10 151.4449 59.9997 32.0000 1.9613 1.9635 399.4141 399.9609 0.0859 -1.0000 -1.0000 1150438 1595725923.20 151.4994 59.9997 32.0000 1.9614 1.9636 399.4374 399.9843 0.0859 -1.0000 -1.0000 1150516 1595725923.30 151.5367 59.9997 32.0000 1.9613 1.9635 399.3110 399.8579 0.0859 -1.0000 -1.0000 1150579 1595725923.40 151.5367 59.9997 32.0000 1.9613 1.9635 399.3110 399.8580 0.0859 -1.0000 -1.0000 1150641 1595725923.50 151.5367 59.9997 32.0000 1.9606 1.9629 399.4363 399.9837 0.0860 -1.0000 -1.0000 1150719 1595725923.60 151.5367 59.9997 32.0000 1.9607 1.9629 399.5651 400.1134 0.0861 -1.0000 -1.0000 1150938 1595725923.70 151.5367 59.9997 32.0000 1.9616 1.9639 399.4645 400.0111 0.0858 -1.0000 -1.0000 1151000 1595725923.80 151.5496 59.9997 32.0000 1.9612 1.9635 399.3211 399.8682 0.0860 -1.0000 -1.0000 1151078 1595725923.90 151.5537 59.9997 32.0000 1.9612 1.9634 399.3170 399.8648 0.0861 -1.0000 -1.0000 1151141 1595725924.00 151.5537 59.9997 32.0000 1.9604 1.9626 399.5087 400.0549 0.0858 -1.0000 -1.0000 1151203 1595725924.10 151.5537 59.9997 32.0000 1.9610 1.9632 399.4755 400.0223 0.0858 -1.0000 -1.0000 1151688 1595725924.20 151.5537 59.9997 32.0000 1.9612 1.9634 399.3039 399.8507 0.0859 -1.0000 -1.0000 1151750 1595725924.30 151.5537 59.9997 32.0000 1.9607 1.9629 399.3573 399.9044 0.0859 -1.0000 -1.0000 1151828 1595725924.40 151.4260 59.9997 32.0000 1.9603 1.9625 399.4216 399.9685 0.0859 -1.0000 -1.0000 1151891 1595725924.50 151.4260 59.9997 32.0000 1.9604 1.9626 399.4559 400.0031 0.0859 -1.0000 -1.0000 1151953 1595725924.60 151.4260 59.9997 32.0000 1.9606 1.9628 399.4192 399.9677 0.0861 -1.0000 -1.0000 1152032 1595725924.70 151.4260 59.9997 32.0000 1.9613 1.9636 399.2826 399.8293 0.0859 -1.0000 -1.0000 1152204 1595725924.80 151.4260 59.9997 32.0000 1.9610 1.9632 399.3123 399.8598 0.0860 -1.0000 -1.0000 1152266 1595725924.90 151.5216 60.0005 32.0000 1.9609 1.9631 399.4430 399.9901 0.0860 -1.0000 -1.0000 1152344 1595725925.00 151.5216 60.0005 32.0000 1.9608 1.9630 399.4501 399.9982 0.0860 -1.0000 -1.0000 1152391 1595725925.10 151.5216 60.0005 32.0000 1.9614 1.9636 399.3466 399.8940 0.0860 -1.0000 -1.0000 1152469 1595725925.20 151.5216 60.0005 32.0000 1.9624 1.9646 399.3094 399.8570 0.0860 -1.0000 -1.0000 1152703 1595725925.30 151.5216 60.0005 32.0000 1.9613 1.9635 399.3104 399.8575 0.0859 -1.0000 -1.0000 1152766 1595725925.40 151.5216 60.0005 32.0000 1.9609 1.9632 399.3926 399.9396 0.0859 -1.0000 -1.0000 1152828 1595725925.50 151.4715 60.0005 32.0000 1.9608 1.9630 399.3627 399.9102 0.0860 -1.0000 -1.0000 1152891 1595725925.60 151.4715 60.0005 32.0000 1.9605 1.9627 399.3044 399.8515 0.0860 -1.0000 -1.0000 1152953 1595725925.70 151.4715 60.0005 32.0000 1.9599 1.9621 399.3916 399.9387 0.0859 -1.0000 -1.0000 1153437 1595725925.80 151.4715 60.0005 32.0000 1.9597 1.9619 399.3278 399.8750 0.0860 -1.0000 -1.0000 1153500 1595725925.90 151.4715 60.0005 32.0000 1.9604 1.9626 399.2831 399.8305 0.0860 -1.0000 -1.0000 1153562 1595725926.00 151.4444 60.0005 32.0000 1.9612 1.9634 399.2264 399.7736 0.0859 -1.0000 -1.0000 1153640 1595725926.10 151.4189 60.0005 32.0000 1.9603 1.9625 399.3693 399.9160 0.0859 -1.0000 -1.0000 1153703 1595725926.20 151.4189 60.0005 32.0000 1.9595 1.9618 399.4468 399.9944 0.0860 -1.0000 -1.0000 1153984 1595725926.30 151.4189 60.0005 32.0000 1.9605 1.9627 399.3916 399.9389 0.0860 -1.0000 -1.0000 1154062 1595725926.40 151.4189 60.0005 32.0000 1.9604 1.9626 399.3272 399.8747 0.0860 -1.0000 -1.0000 1154125 1595725926.50 151.4189 60.0005 32.0000 1.9610 1.9632 399.3363 399.8843 0.0861 -1.0000 -1.0000 1154187 1595725926.60 151.4189 60.0005 32.0000 1.9599 1.9621 399.4056 399.9533 0.0860 -1.0000 -1.0000 1154265 1595725926.70 151.5125 60.0005 32.0000 1.9606 1.9628 399.4409 399.9890 0.0860 -1.0000 -1.0000 1154468 1595725926.80 151.5125 60.0005 32.0000 1.9614 1.9636 399.3542 399.9011 0.0860 -1.0000 -1.0000 1154531 1595725926.90 151.5125 60.0005 32.0000 1.9624 1.9646 399.3055 399.8537 0.0861 -1.0000 -1.0000 1154609 1595725927.00 151.5125 60.0005 32.0000 1.9609 1.9631 399.3311 399.8781 0.0859 -1.0000 -1.0000 1154671 1595725927.10 151.5125 60.0005 32.0000 1.9606 1.9628 399.4429 399.9907 0.0860 -1.0000 -1.0000 1154734 1595725927.20 151.5170 60.0005 32.0000 1.9607 1.9629 399.3673 399.9150 0.0860 -1.0000 -1.0000 1154812 1595725927.30 151.5174 60.0005 32.0000 1.9606 1.9628 399.2086 399.7554 0.0859 -1.0000 -1.0000 1154874 1595725927.40 151.5174 60.0005 32.0000 1.9603 1.9625 399.2906 399.8376 0.0860 -1.0000 -1.0000 1154937 1595725927.50 151.5174 60.0005 32.0000 1.9609 1.9631 399.4645 400.0123 0.0860 -1.0000 -1.0000 1154999 1595725927.60 151.5174 60.0005 32.0000 1.9600 1.9622 399.3223 399.8701 0.0860 -1.0000 -1.0000 1155062 1595725927.70 151.5174 60.0005 32.0000 1.9602 1.9624 399.2529 399.7999 0.0860 -1.0000 -1.0000 1155124 1595725927.80 151.4532 60.0005 32.0000 1.9607 1.9629 399.3657 399.9133 0.0859 -1.0000 -1.0000 1155203 1595725927.90 151.4532 60.0005 32.0000 1.9604 1.9626 399.4407 399.9878 0.0860 -1.0000 -1.0000 1155265 1595725928.00 151.4532 60.0005 32.0000 1.9608 1.9631 399.2982 399.8454 0.0860 -1.0000 -1.0000 1155343 1595725928.10 151.4532 60.0005 32.0000 1.9611 1.9633 399.3380 399.8854 0.0860 -1.0000 -1.0000 1155406 1595725928.20 151.4532 60.0005 32.0000 1.9611 1.9633 399.3938 399.9417 0.0861 -1.0000 -1.0000 1155468 1595725928.30 151.4684 60.0005 32.0000 1.9608 1.9630 399.3943 399.9419 0.0860 -1.0000 -1.0000 1155531 1595725928.40 151.4684 60.0005 32.0000 1.9609 1.9631 399.3995 399.9466 0.0859 -1.0000 -1.0000 1155593 1595725928.50 151.4684 60.0005 32.0000 1.9606 1.9628 399.2649 399.8114 0.0859 -1.0000 -1.0000 1155656 1595725928.60 151.4684 60.0005 32.0000 1.9604 1.9627 399.2978 399.8438 0.0858 -1.0000 -1.0000 1155734 1595725928.70 151.4684 60.0005 32.0000 1.9604 1.9626 399.4234 399.9708 0.0860 -1.0000 -1.0000 1155796 1595725928.80 151.4684 60.0005 32.0000 1.9605 1.9627 399.3089 399.8566 0.0861 -1.0000 -1.0000 1156437 1595725928.90 151.4967 60.0005 32.0000 1.9607 1.9629 399.2825 399.8300 0.0860 -1.0000 -1.0000 1156515 1595725929.00 151.5080 60.0005 32.0000 1.9603 1.9625 399.3032 399.8499 0.0859 -1.0000 -1.0000 1156577 1595725929.10 151.5080 60.0005 32.0000 1.9605 1.9627 399.4230 399.9704 0.0860 -1.0000 -1.0000 1156640 1595725929.20 151.5080 60.0005 32.0000 1.9606 1.9628 399.3306 399.8789 0.0862 -1.0000 -1.0000 1156718 1595725929.30 151.5080 60.0005 32.0000 1.9603 1.9625 399.2239 399.7717 0.0859 -1.0000 -1.0000 1156780 1595725929.40 151.5080 60.0005 32.0000 1.9610 1.9633 399.2656 399.8129 0.0861 -1.0000 -1.0000 1156843 1595725929.50 151.4358 60.0005 32.0000 1.9602 1.9624 399.2944 399.8416 0.0859 -1.0000 -1.0000 1156921 1595725929.60 151.4358 60.0005 32.0000 1.9604 1.9626 399.4179 399.9650 0.0860 -1.0000 -1.0000 1156983 1595725929.70 151.4358 60.0005 32.0000 1.9608 1.9630 399.2881 399.8352 0.0859 -1.0000 -1.0000 1157046 1595725929.80 151.4358 60.0005 32.0000 1.9608 1.9630 399.2979 399.8452 0.0859 -1.0000 -1.0000 1157327 1595725929.90 151.4358 60.0005 32.0000 1.9607 1.9629 399.3124 399.8588 0.0858 -1.0000 -1.0000 1157390 1595725930.00 151.5092 59.9997 32.0000 1.9608 1.9630 399.4133 399.9602 0.0859 -1.0000 -1.0000 1157468 1595725930.10 151.5117 59.9997 32.0000 1.9604 1.9626 399.2808 399.8278 0.0859 -1.0000 -1.0000 1157530 1595725930.20 151.4969 59.9997 32.0000 1.9606 1.9629 399.1986 399.7460 0.0860 -1.0000 -1.0000 1157593 1595725930.30 151.4969 59.9997 32.0000 1.9607 1.9629 399.3275 399.8745 0.0859 -1.0000 -1.0000 1157937 1595725930.40 151.4969 59.9997 32.0000 1.9605 1.9627 399.3948 399.9417 0.0859 -1.0000 -1.0000 1158015 1595725930.50 151.4969 59.9997 32.0000 1.9614 1.9636 399.3727 399.9197 0.0859 -1.0000 -1.0000 1158077 1595725930.60 151.4969 59.9997 32.0000 1.9617 1.9640 399.2993 399.8466 0.0860 -1.0000 -1.0000 1158140 1595725930.70 151.4969 59.9997 32.0000 1.9604 1.9626 399.2972 399.8448 0.0860 -1.0000 -1.0000 1158218 1595725930.80 151.4969 59.9997 32.0000 1.9600 1.9622 399.4394 399.9863 0.0859 -1.0000 -1.0000 1158390 1595725930.90 151.4969 59.9997 32.0000 1.9600 1.9622 399.4042 399.9509 0.0858 -1.0000 -1.0000 1158467 1595725931.00 151.4969 59.9997 32.0000 1.9607 1.9629 399.3557 399.9025 0.0859 -1.0000 -1.0000 1158530 1595725931.10 151.4938 59.9997 32.0000 1.9606 1.9628 399.3803 399.9271 0.0859 -1.0000 -1.0000 1158592 1595725931.20 151.4741 59.9997 32.0000 1.9609 1.9631 399.4038 399.9509 0.0859 -1.0000 -1.0000 1158670 1595725931.30 151.4741 59.9997 32.0000 1.9609 1.9631 399.5201 400.0664 0.0858 -1.0000 -1.0000 1158764 1595725931.40 151.4741 59.9997 32.0000 1.9618 1.9641 399.3995 399.9463 0.0859 -1.0000 -1.0000 1158827 1595725931.50 151.4741 59.9997 32.0000 1.9619 1.9641 399.2933 399.8406 0.0860 -1.0000 -1.0000 1158905 1595725931.60 151.4741 59.9997 32.0000 1.9615 1.9637 399.3071 399.8534 0.0858 -1.0000 -1.0000 1158967 1595725931.70 151.5089 59.9997 32.0000 1.9612 1.9634 399.4516 399.9987 0.0859 -1.0000 -1.0000 1159030 1595725931.80 151.5527 59.9997 32.0000 1.9615 1.9637 399.4212 399.9673 0.0857 -1.0000 -1.0000 1159280 1595725931.90 151.5527 59.9997 32.0000 1.9620 1.9642 399.3579 399.9052 0.0859 -1.0000 -1.0000 1159342 1595725932.00 151.5527 59.9997 32.0000 1.9613 1.9635 399.2687 399.8155 0.0859 -1.0000 -1.0000 1159405 1595725932.10 151.5527 59.9997 32.0000 1.9607 1.9629 399.2544 399.8014 0.0859 -1.0000 -1.0000 1159467 1595725932.20 151.5527 59.9997 32.0000 1.9606 1.9628 399.4096 399.9563 0.0858 -1.0000 -1.0000 1159530 1595725932.30 151.5068 59.9997 32.0000 1.9617 1.9639 399.2970 399.8432 0.0858 -1.0000 -1.0000 1159608 1595725932.40 151.5068 59.9997 32.0000 1.9615 1.9637 399.2396 399.7862 0.0859 -1.0000 -1.0000 1159999 1595725932.50 151.5068 59.9997 32.0000 1.9613 1.9635 399.2738 399.8213 0.0859 -1.0000 -1.0000 1200061 1595725932.60 151.5068 59.9997 32.0000 1.9608 1.9630 399.4647 400.0111 0.0858 -1.0000 -1.0000 1200123 1595725932.70 151.5068 59.9997 32.0000 1.9617 1.9639 399.3510 399.8976 0.0859 -1.0000 -1.0000 1200202 1595725932.80 151.5101 59.9997 32.0000 1.9620 1.9642 399.2485 399.7955 0.0860 -1.0000 -1.0000 1200264 1595725932.90 151.5490 59.9997 32.0000 1.9606 1.9629 399.2758 399.8230 0.0859 -1.0000 -1.0000 1200326 1595725933.00 151.5490 59.9997 32.0000 1.9607 1.9629 399.3686 399.9159 0.0860 -1.0000 -1.0000 1200389 1595725933.10 151.5490 59.9997 32.0000 1.9620 1.9643 399.3506 399.8988 0.0861 -1.0000 -1.0000 1200451 1595725933.20 151.5490 59.9997 32.0000 1.9618 1.9640 399.1785 399.7257 0.0860 -1.0000 -1.0000 1200529 1595725933.30 151.5490 59.9997 32.0000 1.9610 1.9632 399.2831 399.8299 0.0859 -1.0000 -1.0000 1200592 1595725933.40 151.5583 59.9997 32.0000 1.9608 1.9630 399.3604 399.9076 0.0860 -1.0000 -1.0000 1200764 1595725933.50 151.5583 59.9997 32.0000 1.9612 1.9634 399.2540 399.8006 0.0859 -1.0000 -1.0000 1200842 1595725933.60 151.5583 59.9997 32.0000 1.9615 1.9637 399.2527 399.8003 0.0861 -1.0000 -1.0000 1200904 1595725933.70 151.5583 59.9997 32.0000 1.9607 1.9629 399.3219 399.8695 0.0859 -1.0000 -1.0000 1200967 1595725933.80 151.5583 59.9997 32.0000 1.9609 1.9631 399.4877 400.0349 0.0859 -1.0000 -1.0000 1201045 1595725933.90 151.5583 59.9997 32.0000 1.9614 1.9636 399.3709 399.9184 0.0860 -1.0000 -1.0000 1201217 1595725934.00 151.5583 59.9997 32.0000 1.9610 1.9632 399.2132 399.7602 0.0859 -1.0000 -1.0000 1201295 1595725934.10 151.3835 59.9997 32.0000 1.9606 1.9628 399.3049 399.8517 0.0859 -1.0000 -1.0000 1201357 1595725934.20 151.3835 59.9997 32.0000 1.9603 1.9625 399.3978 399.9455 0.0860 -1.0000 -1.0000 1201420 1595725934.30 151.3835 59.9997 32.0000 1.9601 1.9624 399.3963 399.9429 0.0858 -1.0000 -1.0000 1201482 1595725934.40 151.3835 59.9997 32.0000 1.9610 1.9632 399.2431 399.7908 0.0860 -1.0000 -1.0000 1201763 1595725934.50 151.3835 59.9997 32.0000 1.9604 1.9626 399.3923 399.9401 0.0860 -1.0000 -1.0000 1201826 1595725934.60 151.3978 59.9995 32.0000 1.9602 1.9624 399.3612 399.9087 0.0860 -1.0000 -1.0000 1201904 1595725934.70 151.3978 59.9995 32.0000 1.9609 1.9631 399.2858 399.8335 0.0860 -1.0000 -1.0000 1201967 1595725934.80 151.3978 59.9995 32.0000 1.9610 1.9632 399.3029 399.8511 0.0861 -1.0000 -1.0000 1202029 1595725934.90 151.3978 59.9995 32.0000 1.9614 1.9636 399.3014 399.8489 0.0860 -1.0000 -1.0000 1202466 1595725935.00 151.3978 59.9995 32.0000 1.9605 1.9627 399.3217 399.8691 0.0860 -1.0000 -1.0000 1202529 1595725935.10 151.4208 59.9995 32.0000 1.9604 1.9626 399.3584 399.9065 0.0860 -1.0000 -1.0000 1202591 1595725935.20 151.5035 59.9995 32.0000 1.9613 1.9635 399.3395 399.8865 0.0860 -1.0000 -1.0000 1202670 1595725935.30 151.5035 59.9995 32.0000 1.9608 1.9630 399.3055 399.8530 0.0860 -1.0000 -1.0000 1202732 1595725935.40 151.5035 59.9995 32.0000 1.9599 1.9621 399.4651 400.0128 0.0860 -1.0000 -1.0000 1203169 1595725935.50 151.5035 59.9995 32.0000 1.9606 1.9628 399.3197 399.8678 0.0861 -1.0000 -1.0000 1203232 1595725935.60 151.5035 59.9995 32.0000 1.9607 1.9630 399.3256 399.8733 0.0860 -1.0000 -1.0000 1203294 1595725935.70 151.3937 59.9995 32.0000 1.9603 1.9626 399.3791 399.9273 0.0861 -1.0000 -1.0000 1203357 1595725935.80 151.3937 59.9995 32.0000 1.9609 1.9631 399.4104 399.9581 0.0860 -1.0000 -1.0000 1203435 1595725935.90 151.3937 59.9995 32.0000 1.9607 1.9629 399.3020 399.8493 0.0860 -1.0000 -1.0000 1203497 1595725936.00 151.3937 59.9995 32.0000 1.9603 1.9625 399.2086 399.7565 0.0861 -1.0000 -1.0000 1203685 1595725936.10 151.3937 59.9995 32.0000 1.9604 1.9627 399.2560 399.8026 0.0859 -1.0000 -1.0000 1203763 1595725936.20 151.4353 59.9995 32.0000 1.9605 1.9627 399.4027 399.9499 0.0860 -1.0000 -1.0000 1203825 1595725936.30 151.4935 59.9995 32.0000 1.9609 1.9632 399.4100 399.9579 0.0861 -1.0000 -1.0000 1203904 1595725936.40 151.4935 59.9995 32.0000 1.9616 1.9639 399.3262 399.8753 0.0863 -1.0000 -1.0000 1203966 1595725936.50 151.4935 59.9995 32.0000 1.9613 1.9636 399.2684 399.8162 0.0860 -1.0000 -1.0000 1204029 1595725936.60 151.4935 59.9995 32.0000 1.9605 1.9627 399.2672 399.8125 0.0857 -1.0000 -1.0000 1204107 1595725936.70 151.4935 59.9995 32.0000 1.9602 1.9624 399.3254 399.8722 0.0859 -1.0000 -1.0000 1204169 1595725936.80 151.5378 59.9995 32.0000 1.9614 1.9636 399.3230 399.8703 0.0860 -1.0000 -1.0000 1204232 1595725936.90 151.5378 59.9995 32.0000 1.9610 1.9632 399.2510 399.7990 0.0861 -1.0000 -1.0000 1204310 1595725937.00 151.5378 59.9995 32.0000 1.9613 1.9635 399.2893 399.8368 0.0860 -1.0000 -1.0000 1204482 1595725937.10 151.5378 59.9995 32.0000 1.9612 1.9634 399.3783 399.9252 0.0859 -1.0000 -1.0000 1204544 1595725937.20 151.5378 59.9995 32.0000 1.9605 1.9627 399.4479 399.9946 0.0859 -1.0000 -1.0000 1204622 1595725937.30 151.5054 59.9995 32.0000 1.9602 1.9624 399.3155 399.8633 0.0861 -1.0000 -1.0000 1204685 1595725937.40 151.4158 59.9995 32.0000 1.9612 1.9634 399.2585 399.8069 0.0861 -1.0000 -1.0000 1204747 1595725937.50 151.4158 59.9995 32.0000 1.9610 1.9632 399.3782 399.9258 0.0860 -1.0000 -1.0000 1204982 1595725937.60 151.4158 59.9995 32.0000 1.9608 1.9630 399.4133 399.9605 0.0860 -1.0000 -1.0000 1205044 1595725937.70 151.4158 59.9995 32.0000 1.9608 1.9630 399.2867 399.8342 0.0860 -1.0000 -1.0000 1205106 1595725937.80 151.4158 59.9995 32.0000 1.9609 1.9631 399.2111 399.7580 0.0860 -1.0000 -1.0000 1205185 1595725937.90 151.4066 59.9995 32.0000 1.9605 1.9627 399.4766 400.0247 0.0860 -1.0000 -1.0000 1205247 1595725938.00 151.4066 59.9995 32.0000 1.9599 1.9621 399.4417 399.9889 0.0859 -1.0000 -1.0000 1205513 1595725938.10 151.4066 59.9995 32.0000 1.9608 1.9630 399.4621 400.0096 0.0860 -1.0000 -1.0000 1205575 1595725938.20 151.4066 59.9995 32.0000 1.9613 1.9635 399.2000 399.7473 0.0860 -1.0000 -1.0000 1205638 1595725938.30 151.4066 59.9995 32.0000 1.9617 1.9639 399.2854 399.8330 0.0860 -1.0000 -1.0000 1205716 1595725938.40 151.5260 59.9995 32.0000 1.9612 1.9634 399.4482 399.9962 0.0860 -1.0000 -1.0000 1205778 1595725938.50 151.5585 59.9995 32.0000 1.9611 1.9633 399.4938 400.0412 0.0860 -1.0000 -1.0000 1206012 1595725938.60 151.5585 59.9995 32.0000 1.9612 1.9634 399.3034 399.8518 0.0862 -1.0000 -1.0000 1206075 1595725938.70 151.5585 59.9995 32.0000 1.9615 1.9637 399.2824 399.8292 0.0858 -1.0000 -1.0000 1206138 1595725938.80 151.5585 59.9995 32.0000 1.9607 1.9630 399.5073 400.0534 0.0858 -1.0000 -1.0000 1206200 1595725938.90 151.5544 59.9995 32.0000 1.9604 1.9626 399.5006 400.0481 0.0859 -1.0000 -1.0000 1206278 1595725939.00 151.4740 59.9995 32.0000 1.9609 1.9631 399.3696 399.9163 0.0859 -1.0000 -1.0000 1206497 1595725939.10 151.4740 59.9995 32.0000 1.9609 1.9631 399.2834 399.8305 0.0859 -1.0000 -1.0000 1206575 1595725939.20 151.4740 59.9995 32.0000 1.9606 1.9628 399.4734 400.0203 0.0859 -1.0000 -1.0000 1206637 1595725939.30 151.4740 59.9995 32.0000 1.9610 1.9632 399.4780 400.0257 0.0860 -1.0000 -1.0000 1206700 1595725939.40 151.4740 59.9995 32.0000 1.9615 1.9637 399.3627 399.9103 0.0860 -1.0000 -1.0000 1206762 1595725939.50 151.5276 59.9995 32.0000 1.9617 1.9639 399.3517 399.8986 0.0859 -1.0000 -1.0000 1206840 1595725939.60 151.5276 59.9995 32.0000 1.9614 1.9637 399.4026 399.9490 0.0858 -1.0000 -1.0000 1207215 1595725939.70 151.5276 59.9995 32.0000 1.9613 1.9635 399.4832 400.0296 0.0858 -1.0000 -1.0000 1207278 1595725939.80 151.5276 59.9995 32.0000 1.9616 1.9638 399.5503 400.0977 0.0860 -1.0000 -1.0000 1207356 1595725939.90 151.5276 59.9995 32.0000 1.9618 1.9640 399.4402 399.9867 0.0858 -1.0000 -1.0000 1207418 1595725940.00 151.5712 59.9992 32.0000 1.9614 1.9636 399.3782 399.9252 0.0860 -1.0000 -1.0000 1207481 1595725940.10 151.6206 59.9989 32.0000 1.9614 1.9637 399.4238 399.9716 0.0860 -1.0000 -1.0000 1207669 1595725940.20 151.6206 59.9989 32.0000 1.9611 1.9634 399.4609 400.0077 0.0858 -1.0000 -1.0000 1207731 1595725940.30 151.6206 59.9989 32.0000 1.9618 1.9640 399.3799 399.9264 0.0858 -1.0000 -1.0000 1207794 1595725940.40 151.6206 59.9989 32.0000 1.9622 1.9644 399.3519 399.8978 0.0857 -1.0000 -1.0000 1207856 1595725940.50 151.6206 59.9989 32.0000 1.9614 1.9636 399.4933 400.0398 0.0858 -1.0000 -1.0000 1207919 1595725940.60 151.6017 59.9989 32.0000 1.9603 1.9625 399.5549 400.1014 0.0858 -1.0000 -1.0000 1208168 1595725940.70 151.6017 59.9989 32.0000 1.9619 1.9641 399.4291 399.9765 0.0860 -1.0000 -1.0000 1208231 1595725940.80 151.6017 59.9989 32.0000 1.9622 1.9644 399.3733 399.9202 0.0858 -1.0000 -1.0000 1208293 1595725940.90 151.6017 59.9989 32.0000 1.9610 1.9632 399.4668 400.0140 0.0859 -1.0000 -1.0000 1208371 1595725941.00 151.6017 59.9989 32.0000 1.9610 1.9632 399.6067 400.1528 0.0858 -1.0000 -1.0000 1208434 1595725941.10 151.5162 59.9989 32.0000 1.9609 1.9631 399.5106 400.0567 0.0857 -1.0000 -1.0000 1208684 1595725941.20 151.5098 59.9989 32.0000 1.9615 1.9637 399.3979 399.9438 0.0858 -1.0000 -1.0000 1208762 1595725941.30 151.5098 59.9989 32.0000 1.9616 1.9638 399.5264 400.0732 0.0858 -1.0000 -1.0000 1208824 1595725941.40 151.5098 59.9989 32.0000 1.9613 1.9635 399.5733 400.1203 0.0859 -1.0000 -1.0000 1208887 1595725941.50 151.5098 59.9989 32.0000 1.9620 1.9643 399.4551 400.0016 0.0858 -1.0000 -1.0000 1208949 1595725941.60 151.5098 59.9989 32.0000 1.9618 1.9640 399.2847 399.8322 0.0859 -1.0000 -1.0000 1209012 1595725941.70 151.5853 59.9989 32.0000 1.9607 1.9629 399.4816 400.0276 0.0858 -1.0000 -1.0000 1209074 1595725941.80 151.5853 59.9989 32.0000 1.9607 1.9629 399.5212 400.0678 0.0858 -1.0000 -1.0000 1209152 1595725941.90 151.5853 59.9989 32.0000 1.9612 1.9634 399.4514 399.9993 0.0860 -1.0000 -1.0000 1209215 1595725942.00 151.5853 59.9989 32.0000 1.9617 1.9639 399.3809 399.9275 0.0859 -1.0000 -1.0000 1209277 1595725942.10 151.5853 59.9989 32.0000 1.9613 1.9636 399.3906 399.9376 0.0859 -1.0000 -1.0000 1209340 1595725942.20 151.5142 59.9989 32.0000 1.9606 1.9628 399.4289 399.9751 0.0858 -1.0000 -1.0000 1209402 1595725942.30 151.4838 59.9989 32.0000 1.9600 1.9622 399.4166 399.9640 0.0860 -1.0000 -1.0000 1209480 1595725942.40 151.4838 59.9989 32.0000 1.9612 1.9634 399.4000 399.9476 0.0860 -1.0000 -1.0000 1209543 1595725942.50 151.4838 59.9989 32.0000 1.9612 1.9634 399.2407 399.7878 0.0860 -1.0000 -1.0000 1209605 1595725942.60 151.4838 59.9989 32.0000 1.9604 1.9626 399.3654 399.9137 0.0861 -1.0000 -1.0000 1209684 1595725942.70 151.4838 59.9989 32.0000 1.9608 1.9631 399.3936 399.9407 0.0859 -1.0000 -1.0000 1209902 1595725942.80 151.4497 59.9989 32.0000 1.9612 1.9634 399.3923 399.9390 0.0859 -1.0000 -1.0000 1209965 1595725942.90 151.4497 59.9989 32.0000 1.9613 1.9635 399.2999 399.8476 0.0861 -1.0000 -1.0000 1210043 1595725943.00 151.4497 59.9989 32.0000 1.9609 1.9631 399.3903 399.9377 0.0859 -1.0000 -1.0000 1210106 1595725943.10 151.4497 59.9989 32.0000 1.9599 1.9621 399.4935 400.0407 0.0860 -1.0000 -1.0000 1210168 1595725943.20 151.4497 59.9989 32.0000 1.9610 1.9632 399.4978 400.0467 0.0861 -1.0000 -1.0000 1210996 1595725943.30 151.4888 59.9989 32.0000 1.9609 1.9631 399.3732 399.9214 0.0861 -1.0000 -1.0000 1211058 1595725943.40 151.4888 59.9989 32.0000 1.9614 1.9636 399.2374 399.7846 0.0860 -1.0000 -1.0000 1211121 1595725943.50 151.4888 59.9989 32.0000 1.9612 1.9634 399.3860 399.9340 0.0860 -1.0000 -1.0000 1211199 1595725943.60 151.4888 59.9989 32.0000 1.9606 1.9628 399.3993 399.9468 0.0860 -1.0000 -1.0000 1211261 1595725943.70 151.4888 59.9989 32.0000 1.9605 1.9627 399.4505 399.9976 0.0859 -1.0000 -1.0000 1211324 1595725943.80 151.5125 59.9989 32.0000 1.9612 1.9634 399.2891 399.8366 0.0860 -1.0000 -1.0000 1211480 1595725943.90 151.5285 59.9989 32.0000 1.9607 1.9629 399.4164 399.9636 0.0859 -1.0000 -1.0000 1211542 1595725944.00 151.5285 59.9989 32.0000 1.9608 1.9630 399.4107 399.9581 0.0860 -1.0000 -1.0000 1211621 1595725944.10 151.5285 59.9989 32.0000 1.9605 1.9627 399.4478 399.9954 0.0861 -1.0000 -1.0000 1211683 1595725944.20 151.5285 59.9989 32.0000 1.9608 1.9630 399.3213 399.8684 0.0859 -1.0000 -1.0000 1211745 1595725944.30 151.5285 59.9989 32.0000 1.9606 1.9629 399.3164 399.8630 0.0858 -1.0000 -1.0000 1211824 1595725944.40 151.5225 59.9989 32.0000 1.9606 1.9628 399.4644 400.0110 0.0859 -1.0000 -1.0000 1211886 1595725944.50 151.5225 59.9989 32.0000 1.9611 1.9633 399.5114 400.0591 0.0860 -1.0000 -1.0000 1211949 1595725944.60 151.5157 59.9989 32.0000 1.9613 1.9635 399.4684 400.0170 0.0861 -1.0000 -1.0000 1212027 1595725944.70 151.4853 59.9994 32.0000 1.9613 1.9635 399.3616 399.9081 0.0858 -1.0000 -1.0000 1212089 1595725944.80 151.4853 59.9994 32.0000 1.9598 1.9620 399.4101 399.9569 0.0859 -1.0000 -1.0000 1212152 1595725944.90 151.4853 59.9994 32.0000 1.9595 1.9617 399.4574 400.0041 0.0859 -1.0000 -1.0000 1212230 1595725945.00 151.4853 59.9994 32.0000 1.9605 1.9627 399.4089 399.9558 0.0858 -1.0000 -1.0000 1212293 1595725945.10 151.4853 59.9994 32.0000 1.9614 1.9636 399.3551 399.9015 0.0859 -1.0000 -1.0000 1212355 1595725945.20 151.4853 59.9994 32.0000 1.9611 1.9633 399.3110 399.8579 0.0859 -1.0000 -1.0000 1212433 1595725945.30 151.4853 59.9994 32.0000 1.9601 1.9623 399.5147 400.0614 0.0858 -1.0000 -1.0000 1212496 1595725945.40 151.4853 59.9994 32.0000 1.9611 1.9633 399.3698 399.9169 0.0860 -1.0000 -1.0000 1212558 1595725945.50 151.5309 59.9994 32.0000 1.9612 1.9634 399.3662 399.9131 0.0859 -1.0000 -1.0000 1212636 1595725945.60 151.5309 59.9994 32.0000 1.9602 1.9624 399.2703 399.8184 0.0861 -1.0000 -1.0000 1212698 1595725945.70 151.5309 59.9994 32.0000 1.9608 1.9630 399.3887 399.9362 0.0859 -1.0000 -1.0000 1212761 1595725945.80 151.5309 59.9994 32.0000 1.9606 1.9628 399.3714 399.9186 0.0859 -1.0000 -1.0000 1213839 1595725945.90 151.5309 59.9994 32.0000 1.9614 1.9636 399.3749 399.9219 0.0859 -1.0000 -1.0000 1213902 1595725946.00 151.5309 59.9994 32.0000 1.9609 1.9631 399.2757 399.8226 0.0859 -1.0000 -1.0000 1213979 1595725946.10 151.4549 59.9994 32.0000 1.9607 1.9629 399.4796 400.0273 0.0860 -1.0000 -1.0000 1214042 1595725946.20 151.4549 59.9994 32.0000 1.9608 1.9630 399.4138 399.9608 0.0858 -1.0000 -1.0000 1214105 1595725946.30 151.4549 59.9994 32.0000 1.9612 1.9634 399.3325 399.8789 0.0859 -1.0000 -1.0000 1214183 1595725946.40 151.4549 59.9994 32.0000 1.9618 1.9640 399.3039 399.8509 0.0859 -1.0000 -1.0000 1214245 1595725946.50 151.4549 59.9994 32.0000 1.9611 1.9633 399.4485 399.9956 0.0859 -1.0000 -1.0000 1214308 1595725946.60 151.4934 59.9994 32.0000 1.9608 1.9630 399.5071 400.0537 0.0858 -1.0000 -1.0000 1214386 1595725946.70 151.5157 59.9994 32.0000 1.9617 1.9639 399.3640 399.9116 0.0860 -1.0000 -1.0000 1214448 1595725946.80 151.5157 59.9994 32.0000 1.9610 1.9632 399.3444 399.8918 0.0859 -1.0000 -1.0000 1214510 1595725946.90 151.5157 59.9994 32.0000 1.9612 1.9634 399.4195 399.9659 0.0858 -1.0000 -1.0000 1214573 1595725947.00 151.5157 59.9994 32.0000 1.9610 1.9632 399.3788 399.9247 0.0858 -1.0000 -1.0000 1214636 1595725947.10 151.5157 59.9994 32.0000 1.9608 1.9630 399.2956 399.8425 0.0859 -1.0000 -1.0000 1214714 1595725947.20 151.4653 59.9994 32.0000 1.9608 1.9630 399.3874 399.9338 0.0859 -1.0000 -1.0000 1214776 1595725947.30 151.4653 59.9994 32.0000 1.9605 1.9627 399.4177 399.9648 0.0860 -1.0000 -1.0000 1214839 1595725947.40 151.4653 59.9994 32.0000 1.9605 1.9627 399.3775 399.9246 0.0859 -1.0000 -1.0000 1214901 1595725947.50 151.4653 59.9994 32.0000 1.9608 1.9630 399.2728 399.8201 0.0860 -1.0000 -1.0000 1214995 1595725947.60 151.4193 59.9994 32.0000 1.9607 1.9629 399.3432 399.8906 0.0860 -1.0000 -1.0000 1215057 1595725947.70 151.4045 59.9994 32.0000 1.9599 1.9621 399.4908 400.0382 0.0859 -1.0000 -1.0000 1215120 1595725947.80 151.4045 59.9994 32.0000 1.9606 1.9628 399.4595 400.0061 0.0858 -1.0000 -1.0000 1215245 1595725947.90 151.4045 59.9994 32.0000 1.9606 1.9628 399.3807 399.9276 0.0859 -1.0000 -1.0000 1215307 1595725948.00 151.4045 59.9994 32.0000 1.9610 1.9632 399.2439 399.7906 0.0859 -1.0000 -1.0000 1215385 1595725948.10 151.4045 59.9994 32.0000 1.9607 1.9629 399.4934 400.0400 0.0858 -1.0000 -1.0000 1215432 1595725948.20 151.4324 59.9994 32.0000 1.9607 1.9629 399.5194 400.0661 0.0858 -1.0000 -1.0000 1215495 1595725948.30 151.4673 59.9994 32.0000 1.9607 1.9629 399.3429 399.8898 0.0859 -1.0000 -1.0000 1216042 1595725948.40 151.4673 59.9994 32.0000 1.9603 1.9625 399.3127 399.8594 0.0859 -1.0000 -1.0000 1216120 1595725948.50 151.4673 59.9994 32.0000 1.9601 1.9623 399.5063 400.0540 0.0860 -1.0000 -1.0000 1216166 1595725948.60 151.4673 59.9994 32.0000 1.9603 1.9625 399.4842 400.0336 0.0863 -1.0000 -1.0000 1216244 1595725948.70 151.4673 59.9994 32.0000 1.9609 1.9631 399.4790 400.0263 0.0860 -1.0000 -1.0000 1216307 1595725948.80 151.4673 59.9994 32.0000 1.9616 1.9638 399.3753 399.9231 0.0860 -1.0000 -1.0000 1216370 1595725948.90 151.4888 59.9994 32.0000 1.9612 1.9634 399.3173 399.8655 0.0861 -1.0000 -1.0000 1216448 1595725949.00 151.4888 59.9994 32.0000 1.9603 1.9625 399.4444 399.9917 0.0860 -1.0000 -1.0000 1216510 1595725949.10 151.4888 59.9994 32.0000 1.9604 1.9627 399.4714 400.0189 0.0860 -1.0000 -1.0000 1216572 1595725949.20 151.4888 59.9994 32.0000 1.9603 1.9625 399.3306 399.8781 0.0860 -1.0000 -1.0000 1216651 1595725949.30 151.4888 59.9994 32.0000 1.9611 1.9633 399.3857 399.9329 0.0859 -1.0000 -1.0000 1216729 1595725949.40 151.4697 59.9994 32.0000 1.9604 1.9626 399.5004 400.0482 0.0861 -1.0000 -1.0000 1216791 1595725949.50 151.4676 59.9994 32.0000 1.9606 1.9628 399.3446 399.8922 0.0859 -1.0000 -1.0000 1216854 1595725949.60 151.4676 59.9994 32.0000 1.9609 1.9631 399.3257 399.8729 0.0859 -1.0000 -1.0000 1216916 1595725949.70 151.4676 59.9994 32.0000 1.9610 1.9632 399.3316 399.8781 0.0859 -1.0000 -1.0000 1216979 1595725949.80 151.4676 59.9994 32.0000 1.9613 1.9635 399.4285 399.9762 0.0861 -1.0000 -1.0000 1217057 1595725949.90 151.4713 59.9994 32.0000 1.9606 1.9628 399.5502 400.0971 0.0859 -1.0000 -1.0000 1217229 1595725950.00 151.5170 59.9990 32.0000 1.9614 1.9636 399.3824 399.9294 0.0859 -1.0000 -1.0000 1217307 1595725950.10 151.5170 59.9990 32.0000 1.9613 1.9636 399.3228 399.8697 0.0859 -1.0000 -1.0000 1217369 1595725950.20 151.5170 59.9990 32.0000 1.9606 1.9628 399.3956 399.9418 0.0858 -1.0000 -1.0000 1217432 1595725950.30 151.5170 59.9990 32.0000 1.9608 1.9630 399.3953 399.9416 0.0858 -1.0000 -1.0000 1217510 1595725950.40 151.5170 59.9990 32.0000 1.9611 1.9634 399.3378 399.8846 0.0859 -1.0000 -1.0000 1218025 1595725950.50 151.5170 59.9990 32.0000 1.9606 1.9628 399.3154 399.8633 0.0861 -1.0000 -1.0000 1218088 1595725950.60 151.4794 59.9990 32.0000 1.9606 1.9628 399.3599 399.9074 0.0859 -1.0000 -1.0000 1218166 1595725950.70 151.4711 59.9990 32.0000 1.9601 1.9623 399.4479 399.9947 0.0859 -1.0000 -1.0000 1218228 1595725950.80 151.4711 59.9990 32.0000 1.9614 1.9636 399.2474 399.7940 0.0859 -1.0000 -1.0000 1218291 1595725950.90 151.4711 59.9990 32.0000 1.9609 1.9632 399.3515 399.8974 0.0858 -1.0000 -1.0000 1218432 1595725951.00 151.4711 59.9990 32.0000 1.9605 1.9627 399.4709 400.0183 0.0859 -1.0000 -1.0000 1218494 1595725951.10 151.4711 59.9990 32.0000 1.9603 1.9625 399.4371 399.9839 0.0859 -1.0000 -1.0000 1218556 1595725951.20 151.4921 59.9990 32.0000 1.9612 1.9634 399.2989 399.8464 0.0860 -1.0000 -1.0000 1218619 1595725951.30 151.4921 59.9990 32.0000 1.9613 1.9635 399.3504 399.8969 0.0858 -1.0000 -1.0000 1218681 1595725951.40 151.4921 59.9990 32.0000 1.9609 1.9631 399.4472 399.9943 0.0860 -1.0000 -1.0000 1218916 1595725951.50 151.4921 59.9990 32.0000 1.9611 1.9633 399.3590 399.9057 0.0859 -1.0000 -1.0000 1218994 1595725951.60 151.4921 59.9990 32.0000 1.9614 1.9636 399.3267 399.8734 0.0859 -1.0000 -1.0000 1219041 1595725951.70 151.5508 59.9990 32.0000 1.9614 1.9636 399.3343 399.8807 0.0858 -1.0000 -1.0000 1219119 1595725951.80 151.5508 59.9990 32.0000 1.9613 1.9635 399.4531 399.9997 0.0858 -1.0000 -1.0000 1219181 1595725951.90 151.5508 59.9990 32.0000 1.9608 1.9630 399.4503 399.9966 0.0858 -1.0000 -1.0000 1219416 1595725952.00 151.5508 59.9990 32.0000 1.9609 1.9631 399.3720 399.9187 0.0859 -1.0000 -1.0000 1219494 1595725952.10 151.5508 59.9990 32.0000 1.9614 1.9636 399.2915 399.8371 0.0857 -1.0000 -1.0000 1219556 1595725952.20 151.5471 59.9990 32.0000 1.9607 1.9629 399.3802 399.9269 0.0859 -1.0000 -1.0000 1219619 1595725952.30 151.5364 59.9990 32.0000 1.9605 1.9627 399.5119 400.0585 0.0858 -1.0000 -1.0000 1219697 1595725952.40 151.5364 59.9990 32.0000 1.9617 1.9639 399.3933 399.9396 0.0859 -1.0000 -1.0000 1219931 1595725952.50 151.5364 59.9990 32.0000 1.9619 1.9641 399.3268 399.8750 0.0861 -1.0000 -1.0000 1219978 1595725952.60 151.5364 59.9990 32.0000 1.9611 1.9633 399.3779 399.9249 0.0859 -1.0000 -1.0000 1220056 1595725952.70 151.5364 59.9990 32.0000 1.9605 1.9628 399.5132 400.0601 0.0859 -1.0000 -1.0000 1220119 1595725952.80 151.5063 59.9990 32.0000 1.9619 1.9641 399.3225 399.8687 0.0858 -1.0000 -1.0000 1220181 1595725952.90 151.4899 59.9990 32.0000 1.9615 1.9637 399.3584 399.9048 0.0859 -1.0000 -1.0000 1220259 1595725953.00 151.4899 59.9990 32.0000 1.9615 1.9637 399.4355 399.9829 0.0860 -1.0000 -1.0000 1220494 1595725953.10 151.4899 59.9990 32.0000 1.9608 1.9630 399.4345 399.9813 0.0858 -1.0000 -1.0000 1220556 1595725953.20 151.4899 59.9990 32.0000 1.9610 1.9632 399.3515 399.8975 0.0858 -1.0000 -1.0000 1220618 1595725953.30 151.4899 59.9990 32.0000 1.9613 1.9635 399.3136 399.8601 0.0859 -1.0000 -1.0000 1220681 1595725953.40 151.5851 59.9990 32.0000 1.9610 1.9632 399.3869 399.9335 0.0859 -1.0000 -1.0000 1220743 1595725953.50 151.5851 59.9990 32.0000 1.9615 1.9637 399.4948 400.0418 0.0858 -1.0000 -1.0000 1221150 1595725953.60 151.5851 59.9990 32.0000 1.9608 1.9630 399.4851 400.0318 0.0859 -1.0000 -1.0000 1221228 1595725953.70 151.5851 59.9990 32.0000 1.9607 1.9630 399.3424 399.8898 0.0860 -1.0000 -1.0000 1221290 1595725953.80 151.5851 59.9990 32.0000 1.9613 1.9635 399.4435 399.9906 0.0859 -1.0000 -1.0000 1221353 1595725953.90 151.5294 59.9990 32.0000 1.9610 1.9632 399.5093 400.0561 0.0858 -1.0000 -1.0000 1221415 1595725954.00 151.4897 59.9990 32.0000 1.9613 1.9635 399.4244 399.9708 0.0858 -1.0000 -1.0000 1221681 1595725954.10 151.4897 59.9990 32.0000 1.9613 1.9635 399.3600 399.9064 0.0859 -1.0000 -1.0000 1221743 1595725954.20 151.4897 59.9990 32.0000 1.9604 1.9626 399.3903 399.9370 0.0859 -1.0000 -1.0000 1221806 1595725954.30 151.4897 59.9990 32.0000 1.9606 1.9628 399.4984 400.0450 0.0858 -1.0000 -1.0000 1221884 1595725954.40 151.4874 59.9990 32.0000 1.9611 1.9633 399.3718 399.9195 0.0860 -1.0000 -1.0000 1221946 1595725954.50 151.4351 59.9990 32.0000 1.9619 1.9641 399.3510 399.8984 0.0859 -1.0000 -1.0000 1222165 1595725954.60 151.4351 59.9990 32.0000 1.9607 1.9629 399.4548 400.0019 0.0859 -1.0000 -1.0000 1222243 1595725954.70 151.4351 59.9990 32.0000 1.9602 1.9624 399.4772 400.0240 0.0858 -1.0000 -1.0000 1222306 1595725954.80 151.4351 59.9990 32.0000 1.9614 1.9636 399.4412 399.9874 0.0859 -1.0000 -1.0000 1222368 1595725954.90 151.4351 59.9990 32.0000 1.9609 1.9631 399.3813 399.9283 0.0859 -1.0000 -1.0000 1222446 1595725955.00 151.5631 59.9994 32.0000 1.9607 1.9629 399.4783 400.0260 0.0861 -1.0000 -1.0000 1222509 1595725955.10 151.5804 59.9994 32.0000 1.9609 1.9631 399.4870 400.0341 0.0860 -1.0000 -1.0000 1222571 1595725955.20 151.5804 59.9994 32.0000 1.9622 1.9644 399.3424 399.8900 0.0860 -1.0000 -1.0000 1222649 1595725955.30 151.5804 59.9994 32.0000 1.9618 1.9640 399.3879 399.9353 0.0860 -1.0000 -1.0000 1222712 1595725955.40 151.5804 59.9994 32.0000 1.9608 1.9630 399.4475 399.9949 0.0860 -1.0000 -1.0000 1222774 1595725955.50 151.5804 59.9994 32.0000 1.9611 1.9634 399.4919 400.0391 0.0859 -1.0000 -1.0000 1223212 1595725955.60 151.5292 59.9994 32.0000 1.9603 1.9626 399.2787 399.8244 0.0857 -1.0000 -1.0000 1223274 1595725955.70 151.5292 59.9994 32.0000 1.9605 1.9627 399.3200 399.8677 0.0860 -1.0000 -1.0000 1223337 1595725955.80 151.5292 59.9994 32.0000 1.9613 1.9635 399.3399 399.8869 0.0860 -1.0000 -1.0000 1223399 1595725955.90 151.5292 59.9994 32.0000 1.9605 1.9628 399.4969 400.0448 0.0860 -1.0000 -1.0000 1223462 1595725956.00 151.5292 59.9994 32.0000 1.9608 1.9630 399.4308 399.9776 0.0859 -1.0000 -1.0000 1223540 1595725956.10 151.4917 59.9994 32.0000 1.9604 1.9626 399.3132 399.8599 0.0858 -1.0000 -1.0000 1223602 1595725956.20 151.4389 59.9994 32.0000 1.9602 1.9624 399.3894 399.9353 0.0857 -1.0000 -1.0000 1223665 1595725956.30 151.4389 59.9994 32.0000 1.9603 1.9625 399.4748 400.0211 0.0859 -1.0000 -1.0000 1223743 1595725956.40 151.4389 59.9994 32.0000 1.9610 1.9632 399.3777 399.9262 0.0861 -1.0000 -1.0000 1223805 1595725956.50 151.4389 59.9994 32.0000 1.9621 1.9644 399.2966 399.8434 0.0859 -1.0000 -1.0000 1223868 1595725956.60 151.4389 59.9994 32.0000 1.9620 1.9642 399.2905 399.8379 0.0860 -1.0000 -1.0000 1224633 1595725956.70 151.5189 59.9994 32.0000 1.9605 1.9627 399.4188 399.9661 0.0859 -1.0000 -1.0000 1224696 1595725956.80 151.5189 59.9994 32.0000 1.9603 1.9625 399.3597 399.9069 0.0859 -1.0000 -1.0000 1224758 1595725956.90 151.5189 59.9994 32.0000 1.9619 1.9641 399.2549 399.8026 0.0861 -1.0000 -1.0000 1224836 1595725957.00 151.5189 59.9994 32.0000 1.9606 1.9628 399.4277 399.9754 0.0860 -1.0000 -1.0000 1224899 1595725957.10 151.5189 59.9994 32.0000 1.9603 1.9625 399.4180 399.9650 0.0859 -1.0000 -1.0000 1224961 1595725957.20 151.4988 59.9994 32.0000 1.9598 1.9620 399.3561 399.9029 0.0859 -1.0000 -1.0000 1225039 1595725957.30 151.4723 59.9994 32.0000 1.9610 1.9632 399.2333 399.7804 0.0859 -1.0000 -1.0000 1225102 1595725957.40 151.4723 59.9994 32.0000 1.9600 1.9622 399.3810 399.9280 0.0859 -1.0000 -1.0000 1225164 1595725957.50 151.4723 59.9994 32.0000 1.9605 1.9627 399.4268 399.9739 0.0859 -1.0000 -1.0000 1225242 1595725957.60 151.4723 59.9994 32.0000 1.9609 1.9631 399.3011 399.8481 0.0859 -1.0000 -1.0000 1225305 1595725957.70 151.4723 59.9994 32.0000 1.9610 1.9632 399.2816 399.8285 0.0859 -1.0000 -1.0000 1225367 1595725957.80 151.4636 59.9994 32.0000 1.9607 1.9629 399.3785 399.9247 0.0858 -1.0000 -1.0000 1225430 1595725957.90 151.5679 59.9994 32.0000 1.9611 1.9633 399.4888 400.0352 0.0858 -1.0000 -1.0000 1225524 1595725958.00 151.5679 59.9994 32.0000 1.9619 1.9641 399.3516 399.8987 0.0859 -1.0000 -1.0000 1225602 1595725958.10 151.5679 59.9994 32.0000 1.9617 1.9639 399.2730 399.8197 0.0859 -1.0000 -1.0000 1225664 1595725958.20 151.5679 59.9994 32.0000 1.9613 1.9635 399.3804 399.9272 0.0859 -1.0000 -1.0000 1225727 1595725958.30 151.5679 59.9994 32.0000 1.9602 1.9624 399.4917 400.0388 0.0859 -1.0000 -1.0000 1225789 1595725958.40 151.5679 59.9994 32.0000 1.9613 1.9635 399.3356 399.8828 0.0860 -1.0000 -1.0000 1225852 1595725958.50 151.5679 59.9994 32.0000 1.9614 1.9636 399.2158 399.7621 0.0858 -1.0000 -1.0000 1225914 1595725958.60 151.5679 59.9994 32.0000 1.9610 1.9632 399.4212 399.9675 0.0858 -1.0000 -1.0000 1226258 1595725958.70 151.5679 59.9994 32.0000 1.9611 1.9633 399.4482 399.9950 0.0859 -1.0000 -1.0000 1226321 1595725958.80 151.5679 59.9994 32.0000 1.9611 1.9633 399.3773 399.9237 0.0858 -1.0000 -1.0000 1226383 1595725958.90 151.5036 59.9994 32.0000 1.9616 1.9639 399.2093 399.7566 0.0860 -1.0000 -1.0000 1226461 1595725959.00 151.5036 59.9994 32.0000 1.9612 1.9634 399.3238 399.8708 0.0859 -1.0000 -1.0000 1226523 1595725959.10 151.5036 59.9994 32.0000 1.9604 1.9626 399.4490 399.9954 0.0858 -1.0000 -1.0000 1226758 1595725959.20 151.5036 59.9994 32.0000 1.9606 1.9628 399.4257 399.9734 0.0860 -1.0000 -1.0000 1226820 1595725959.30 151.5036 59.9994 32.0000 1.9613 1.9635 399.3662 399.9144 0.0861 -1.0000 -1.0000 1226883 1595725959.40 151.5036 59.9994 32.0000 1.9617 1.9639 399.2882 399.8347 0.0858 -1.0000 -1.0000 1226945 1595725959.50 151.4420 59.9994 32.0000 1.9607 1.9630 399.4544 400.0013 0.0859 -1.0000 -1.0000 1227023 1595725959.60 151.4393 59.9994 32.0000 1.9615 1.9637 399.4927 400.0401 0.0860 -1.0000 -1.0000 1227257 1595725959.70 151.4393 59.9994 32.0000 1.9614 1.9636 399.3724 399.9199 0.0860 -1.0000 -1.0000 1227320 1595725959.80 151.4393 59.9994 32.0000 1.9616 1.9638 399.2684 399.8153 0.0859 -1.0000 -1.0000 1227383 1595725959.90 151.4393 59.9994 32.0000 1.9608 1.9630 399.4804 400.0276 0.0860 -1.0000 -1.0000 1227445 1595725960.00 151.4738 59.9994 32.0000 1.9610 1.9632 399.4236 399.9705 0.0858 -1.0000 -1.0000 1227523 1595725960.10 151.5032 59.9995 32.0000 1.9606 1.9628 399.3624 399.9106 0.0860 -1.0000 -1.0000 1227757 1595725960.20 151.5032 59.9995 32.0000 1.9616 1.9638 399.2255 399.7718 0.0859 -1.0000 -1.0000 1227836 1595725960.30 151.5032 59.9995 32.0000 1.9608 1.9630 399.2964 399.8425 0.0857 -1.0000 -1.0000 1227898 1595725960.40 151.5032 59.9995 32.0000 1.9608 1.9630 399.4315 399.9783 0.0859 -1.0000 -1.0000 1227960 1595725960.50 151.5032 59.9995 32.0000 1.9604 1.9626 399.4787 400.0264 0.0860 -1.0000 -1.0000 1228023 1595725960.60 151.5391 59.9995 32.0000 1.9602 1.9624 399.3060 399.8533 0.0860 -1.0000 -1.0000 1228164 1595725960.70 151.5391 59.9995 32.0000 1.9605 1.9628 399.2845 399.8318 0.0860 -1.0000 -1.0000 1228226 1595725960.80 151.5391 59.9995 32.0000 1.9608 1.9630 399.4618 400.0096 0.0860 -1.0000 -1.0000 1228289 1595725960.90 151.5391 59.9995 32.0000 1.9609 1.9631 399.4301 399.9773 0.0860 -1.0000 -1.0000 1228367 1595725961.00 151.5391 59.9995 32.0000 1.9608 1.9630 399.2758 399.8222 0.0858 -1.0000 -1.0000 1228429 1595725961.10 151.5357 59.9995 32.0000 1.9603 1.9625 399.2819 399.8280 0.0859 -1.0000 -1.0000 1228492 1595725961.20 151.5349 59.9995 32.0000 1.9615 1.9637 399.5050 400.0530 0.0860 -1.0000 -1.0000 1228757 1595725961.30 151.5349 59.9995 32.0000 1.9609 1.9631 399.4911 400.0388 0.0860 -1.0000 -1.0000 1228820 1595725961.40 151.5349 59.9995 32.0000 1.9615 1.9637 399.2842 399.8314 0.0859 -1.0000 -1.0000 1228882 1595725961.50 151.5349 59.9995 32.0000 1.9622 1.9644 399.3231 399.8697 0.0859 -1.0000 -1.0000 1228945 1595725961.60 151.5349 59.9995 32.0000 1.9608 1.9630 399.3701 399.9171 0.0859 -1.0000 -1.0000 1229023 1595725961.70 151.5306 59.9995 32.0000 1.9606 1.9628 399.3849 399.9318 0.0859 -1.0000 -1.0000 1229710 1595725961.80 151.5306 59.9995 32.0000 1.9616 1.9638 399.3368 399.8837 0.0858 -1.0000 -1.0000 1229788 1595725961.90 151.5306 59.9995 32.0000 1.9617 1.9639 399.3118 399.8579 0.0858 -1.0000 -1.0000 1229851 1595725962.00 151.5306 59.9995 32.0000 1.9614 1.9636 399.3363 399.8821 0.0858 -1.0000 -1.0000 1229929 1595725962.10 151.5306 59.9995 32.0000 1.9612 1.9634 399.3593 399.9052 0.0857 -1.0000 -1.0000 1230023 1595725962.20 151.5264 59.9995 32.0000 1.9613 1.9636 399.4035 399.9497 0.0858 -1.0000 -1.0000 1230085 1595725962.30 151.5085 59.9995 32.0000 1.9617 1.9639 399.2605 399.8068 0.0858 -1.0000 -1.0000 1230163 1595725962.40 151.5085 59.9995 32.0000 1.9611 1.9633 399.2628 399.8096 0.0859 -1.0000 -1.0000 1230226 1595725962.50 151.5085 59.9995 32.0000 1.9607 1.9629 399.4362 399.9835 0.0859 -1.0000 -1.0000 1230288 1595725962.60 151.5085 59.9995 32.0000 1.9611 1.9633 399.4395 399.9868 0.0859 -1.0000 -1.0000 1230366 1595725962.70 151.5085 59.9995 32.0000 1.9611 1.9633 399.3378 399.8844 0.0858 -1.0000 -1.0000 1230429 1595725962.80 151.4874 59.9995 32.0000 1.9616 1.9638 399.3103 399.8567 0.0859 -1.0000 -1.0000 1230491 1595725962.90 151.4874 59.9995 32.0000 1.9614 1.9636 399.4598 400.0063 0.0858 -1.0000 -1.0000 1230569 1595725963.00 151.4874 59.9995 32.0000 1.9609 1.9632 399.3871 399.9337 0.0859 -1.0000 -1.0000 1230632 1595725963.10 151.4874 59.9995 32.0000 1.9624 1.9646 399.2974 399.8435 0.0857 -1.0000 -1.0000 1230694 1595725963.20 151.4874 59.9995 32.0000 1.9615 1.9637 399.3018 399.8484 0.0859 -1.0000 -1.0000 1230772 1595725963.30 151.5152 59.9995 32.0000 1.9612 1.9634 399.4175 399.9647 0.0860 -1.0000 -1.0000 1230835 1595725963.40 151.5200 59.9995 32.0000 1.9610 1.9632 399.4702 400.0178 0.0860 -1.0000 -1.0000 1230897 1595725963.50 151.5200 59.9995 32.0000 1.9616 1.9638 399.4646 400.0102 0.0857 -1.0000 -1.0000 1230975 1595725963.60 151.5200 59.9995 32.0000 1.9614 1.9636 399.2724 399.8193 0.0860 -1.0000 -1.0000 1231038 1595725963.70 151.5200 59.9995 32.0000 1.9611 1.9633 399.3313 399.8789 0.0860 -1.0000 -1.0000 1231257 1595725963.80 151.5200 59.9995 32.0000 1.9611 1.9633 399.3850 399.9315 0.0858 -1.0000 -1.0000 1231335 1595725963.90 151.5200 59.9995 32.0000 1.9609 1.9631 399.4836 400.0303 0.0859 -1.0000 -1.0000 1231397 1595725964.00 151.5200 59.9995 32.0000 1.9615 1.9637 399.3567 399.9034 0.0858 -1.0000 -1.0000 1231475 1595725964.10 151.5200 59.9995 32.0000 1.9611 1.9633 399.2876 399.8330 0.0857 -1.0000 -1.0000 1231569 1595725964.20 151.5200 59.9995 32.0000 1.9608 1.9630 399.5248 400.0713 0.0858 -1.0000 -1.0000 1231741 1595725964.30 151.5200 59.9995 32.0000 1.9607 1.9629 399.5021 400.0484 0.0858 -1.0000 -1.0000 1231819 1595725964.40 151.4598 59.9995 32.0000 1.9614 1.9636 399.3221 399.8689 0.0859 -1.0000 -1.0000 1231881 1595725964.50 151.4598 59.9995 32.0000 1.9611 1.9633 399.3604 399.9068 0.0858 -1.0000 -1.0000 1231944 1595725964.60 151.4598 59.9995 32.0000 1.9605 1.9627 399.4296 399.9765 0.0859 -1.0000 -1.0000 1232022 1595725964.70 151.4598 59.9995 32.0000 1.9606 1.9628 399.4739 400.0212 0.0859 -1.0000 -1.0000 1232256 1595725964.80 151.4598 59.9995 32.0000 1.9613 1.9636 399.3278 399.8735 0.0857 -1.0000 -1.0000 1232319 1595725964.90 151.4878 59.9994 32.0000 1.9619 1.9641 399.2798 399.8248 0.0856 -1.0000 -1.0000 1232397 1595725965.00 151.5229 59.9993 32.0000 1.9612 1.9634 399.3201 399.8669 0.0859 -1.0000 -1.0000 1232459 1595725965.10 151.5229 59.9993 32.0000 1.9606 1.9628 399.3778 399.9245 0.0859 -1.0000 -1.0000 1232522 1595725965.20 151.5229 59.9993 32.0000 1.9607 1.9629 399.3670 399.9139 0.0859 -1.0000 -1.0000 1232756 1595725965.30 151.5229 59.9993 32.0000 1.9613 1.9635 399.2071 399.7541 0.0860 -1.0000 -1.0000 1232819 1595725965.40 151.5229 59.9993 32.0000 1.9607 1.9629 399.2857 399.8330 0.0859 -1.0000 -1.0000 1232881 1595725965.50 151.5321 59.9993 32.0000 1.9597 1.9619 399.4030 399.9500 0.0859 -1.0000 -1.0000 1232959 1595725965.60 151.5321 59.9993 32.0000 1.9609 1.9631 399.4170 399.9646 0.0860 -1.0000 -1.0000 1233022 1595725965.70 151.5321 59.9993 32.0000 1.9612 1.9634 399.3449 399.8926 0.0860 -1.0000 -1.0000 1233756 1595725965.80 151.5321 59.9993 32.0000 1.9612 1.9635 399.2867 399.8334 0.0858 -1.0000 -1.0000 1233834 1595725965.90 151.5321 59.9993 32.0000 1.9602 1.9624 399.4170 399.9641 0.0859 -1.0000 -1.0000 1233897 1595725966.00 151.4870 59.9993 32.0000 1.9607 1.9629 399.4867 400.0338 0.0859 -1.0000 -1.0000 1233975 1595725966.10 151.4832 59.9993 32.0000 1.9612 1.9634 399.3655 399.9120 0.0858 -1.0000 -1.0000 1234037 1595725966.20 151.4832 59.9993 32.0000 1.9610 1.9632 399.2327 399.7794 0.0859 -1.0000 -1.0000 1234100 1595725966.30 151.4832 59.9993 32.0000 1.9603 1.9625 399.5189 400.0654 0.0859 -1.0000 -1.0000 1234162 1595725966.40 151.4832 59.9993 32.0000 1.9612 1.9635 399.4533 400.0002 0.0858 -1.0000 -1.0000 1234225 1595725966.50 151.4832 59.9993 32.0000 1.9616 1.9638 399.3983 399.9445 0.0858 -1.0000 -1.0000 1234287 1595725966.60 151.5397 59.9993 32.0000 1.9617 1.9639 399.3721 399.9196 0.0859 -1.0000 -1.0000 1234365 1595725966.70 151.5397 59.9993 32.0000 1.9606 1.9628 399.3391 399.8853 0.0858 -1.0000 -1.0000 1234428 1595725966.80 151.5397 59.9993 32.0000 1.9604 1.9627 399.4547 400.0016 0.0859 -1.0000 -1.0000 1234506 1595725966.90 151.5397 59.9993 32.0000 1.9609 1.9631 399.4140 399.9610 0.0859 -1.0000 -1.0000 1234569 1595725967.00 151.5397 59.9993 32.0000 1.9616 1.9638 399.2796 399.8261 0.0859 -1.0000 -1.0000 1234631 1595725967.10 151.5397 59.9993 32.0000 1.9611 1.9633 399.2837 399.8308 0.0860 -1.0000 -1.0000 1234693 1595725967.20 151.4453 59.9993 32.0000 1.9603 1.9625 399.3207 399.8680 0.0859 -1.0000 -1.0000 1234771 1595725967.30 151.4453 59.9993 32.0000 1.9602 1.9624 399.3668 399.9131 0.0859 -1.0000 -1.0000 1234834 1595725967.40 151.4453 59.9993 32.0000 1.9603 1.9625 399.3517 399.8993 0.0860 -1.0000 -1.0000 1234896 1595725967.50 151.4453 59.9993 32.0000 1.9602 1.9624 399.3683 399.9153 0.0859 -1.0000 -1.0000 1234974 1595725967.60 151.4453 59.9993 32.0000 1.9598 1.9620 399.4862 400.0334 0.0859 -1.0000 -1.0000 1235037 1595725967.70 151.4453 59.9993 32.0000 1.9602 1.9624 399.4307 399.9773 0.0858 -1.0000 -1.0000 1235099 1595725967.80 151.4453 59.9993 32.0000 1.9612 1.9634 399.2906 399.8377 0.0859 -1.0000 -1.0000 1235178 1595725967.90 151.4453 59.9993 32.0000 1.9609 1.9631 399.2507 399.7972 0.0859 -1.0000 -1.0000 1235240 1595725968.00 151.4453 59.9993 32.0000 1.9606 1.9628 399.4078 399.9547 0.0859 -1.0000 -1.0000 1235303 1595725968.10 151.4453 59.9993 32.0000 1.9606 1.9628 399.5026 400.0499 0.0859 -1.0000 -1.0000 1235365 1595725968.20 151.4586 59.9993 32.0000 1.9604 1.9626 399.2947 399.8409 0.0859 -1.0000 -1.0000 1235427 1595725968.30 151.5512 59.9993 32.0000 1.9609 1.9631 399.2305 399.7780 0.0860 -1.0000 -1.0000 1236177 1595725968.40 151.5512 59.9993 32.0000 1.9613 1.9635 399.3758 399.9227 0.0859 -1.0000 -1.0000 1236240 1595725968.50 151.5512 59.9993 32.0000 1.9611 1.9634 399.3958 399.9430 0.0859 -1.0000 -1.0000 1236318 1595725968.60 151.5512 59.9993 32.0000 1.9616 1.9638 399.3376 399.8840 0.0858 -1.0000 -1.0000 1236381 1595725968.70 151.5512 59.9993 32.0000 1.9607 1.9629 399.2808 399.8271 0.0858 -1.0000 -1.0000 1236443 1595725968.80 151.5331 59.9993 32.0000 1.9608 1.9630 399.3457 399.8921 0.0858 -1.0000 -1.0000 1236506 1595725968.90 151.5331 59.9993 32.0000 1.9599 1.9621 399.4999 400.0466 0.0859 -1.0000 -1.0000 1236583 1595725969.00 151.5331 59.9993 32.0000 1.9606 1.9628 399.3696 399.9164 0.0859 -1.0000 -1.0000 1236646 1595725969.10 151.5331 59.9993 32.0000 1.9605 1.9627 399.2337 399.7803 0.0859 -1.0000 -1.0000 1236708 1595725969.20 151.5331 59.9993 32.0000 1.9606 1.9628 399.2523 399.7993 0.0859 -1.0000 -1.0000 1236787 1595725969.30 151.4223 59.9993 32.0000 1.9600 1.9622 399.4165 399.9632 0.0859 -1.0000 -1.0000 1236849 1595725969.40 151.4014 59.9993 32.0000 1.9609 1.9631 399.5051 400.0524 0.0859 -1.0000 -1.0000 1236912 1595725969.50 151.4014 59.9993 32.0000 1.9614 1.9636 399.3044 399.8516 0.0860 -1.0000 -1.0000 1236974 1595725969.60 151.4014 59.9993 32.0000 1.9610 1.9632 399.2390 399.7865 0.0860 -1.0000 -1.0000 1237037 1595725969.70 151.4014 59.9993 32.0000 1.9606 1.9629 399.4569 400.0031 0.0858 -1.0000 -1.0000 1237099 1595725969.80 151.4014 59.9993 32.0000 1.9602 1.9624 399.2704 399.8173 0.0859 -1.0000 -1.0000 1237177 1595725969.90 151.5342 59.9995 32.0000 1.9606 1.9628 399.3802 399.9275 0.0860 -1.0000 -1.0000 1237411 1595725970.00 151.5342 59.9995 32.0000 1.9608 1.9630 399.2408 399.7866 0.0858 -1.0000 -1.0000 1237490 1595725970.10 151.5342 59.9995 32.0000 1.9606 1.9628 399.3149 399.8610 0.0858 -1.0000 -1.0000 1237552 1595725970.20 151.5342 59.9995 32.0000 1.9600 1.9622 399.4232 399.9703 0.0859 -1.0000 -1.0000 1237630 1595725970.30 151.5342 59.9995 32.0000 1.9610 1.9632 399.4781 400.0249 0.0859 -1.0000 -1.0000 1237708 1595725970.40 151.5342 59.9995 32.0000 1.9609 1.9631 399.2789 399.8262 0.0860 -1.0000 -1.0000 1237771 1595725970.50 151.5156 59.9995 32.0000 1.9609 1.9631 399.3034 399.8510 0.0860 -1.0000 -1.0000 1237833 1595725970.60 151.5132 59.9995 32.0000 1.9606 1.9628 399.4330 399.9797 0.0858 -1.0000 -1.0000 1237911 1595725970.70 151.5132 59.9995 32.0000 1.9599 1.9621 399.4821 400.0296 0.0861 -1.0000 -1.0000 1237958 1595725970.80 151.5132 59.9995 32.0000 1.9608 1.9630 399.3462 399.8929 0.0858 -1.0000 -1.0000 1238037 1595725970.90 151.5132 59.9995 32.0000 1.9610 1.9632 399.3704 399.9169 0.0858 -1.0000 -1.0000 1238099 1595725971.00 151.5132 59.9995 32.0000 1.9605 1.9627 399.5319 400.0785 0.0859 -1.0000 -1.0000 1238161 1595725971.10 151.4909 59.9995 32.0000 1.9612 1.9634 399.4560 400.0027 0.0858 -1.0000 -1.0000 1238239 1595725971.20 151.4909 59.9995 32.0000 1.9620 1.9642 399.3550 399.9014 0.0859 -1.0000 -1.0000 1238318 1595725971.30 151.4909 59.9995 32.0000 1.9617 1.9639 399.2779 399.8243 0.0857 -1.0000 -1.0000 1238380 1595725971.40 151.4909 59.9995 32.0000 1.9606 1.9629 399.3597 399.9063 0.0859 -1.0000 -1.0000 1238442 1595725971.50 151.4909 59.9995 32.0000 1.9608 1.9630 399.5389 400.0853 0.0857 -1.0000 -1.0000 1238786 1595725971.60 151.5036 59.9995 32.0000 1.9602 1.9624 399.3645 399.9097 0.0857 -1.0000 -1.0000 1238849 1595725971.70 151.5036 59.9995 32.0000 1.9616 1.9638 399.2335 399.7806 0.0860 -1.0000 -1.0000 1238911 1595725971.80 151.5036 59.9995 32.0000 1.9621 1.9643 399.2103 399.7574 0.0860 -1.0000 -1.0000 1238989 1595725971.90 151.5036 59.9995 32.0000 1.9613 1.9635 399.2933 399.8410 0.0861 -1.0000 -1.0000 1239052 1595725972.00 151.5036 59.9995 32.0000 1.9609 1.9631 399.4445 399.9917 0.0859 -1.0000 -1.0000 1239286 1595725972.10 151.5273 59.9995 32.0000 1.9617 1.9639 399.3958 399.9427 0.0859 -1.0000 -1.0000 1239348 1595725972.20 151.5383 59.9995 32.0000 1.9620 1.9642 399.2694 399.8166 0.0860 -1.0000 -1.0000 1239411 1595725972.30 151.5383 59.9995 32.0000 1.9608 1.9630 399.3814 399.9283 0.0859 -1.0000 -1.0000 1239473 1595725972.40 151.5383 59.9995 32.0000 1.9610 1.9632 399.4297 399.9757 0.0858 -1.0000 -1.0000 1239536 1595725972.50 151.5383 59.9995 32.0000 1.9606 1.9628 399.4459 399.9924 0.0858 -1.0000 -1.0000 1239770 1595725972.60 151.5383 59.9995 32.0000 1.9608 1.9630 399.4437 399.9917 0.0860 -1.0000 -1.0000 1239848 1595725972.70 151.4584 59.9995 32.0000 1.9614 1.9636 399.2697 399.8169 0.0859 -1.0000 -1.0000 1239911 1595725972.80 151.4549 59.9995 32.0000 1.9611 1.9633 399.3444 399.8902 0.0857 -1.0000 -1.0000 1239973 1595725972.90 151.4549 59.9995 32.0000 1.9611 1.9633 399.3492 399.8969 0.0860 -1.0000 -1.0000 1240036 1595725973.00 151.4549 59.9995 32.0000 1.9611 1.9634 399.4024 399.9488 0.0858 -1.0000 -1.0000 1240270 1595725973.10 151.4549 59.9995 32.0000 1.9615 1.9637 399.3072 399.8541 0.0860 -1.0000 -1.0000 1240333 1595725973.20 151.4947 59.9995 32.0000 1.9616 1.9638 399.2258 399.7714 0.0857 -1.0000 -1.0000 1240411 1595725973.30 151.4947 59.9995 32.0000 1.9616 1.9639 399.3310 399.8770 0.0858 -1.0000 -1.0000 1240458 1595725973.40 151.4947 59.9995 32.0000 1.9608 1.9630 399.4845 400.0322 0.0861 -1.0000 -1.0000 1240520 1595725973.50 151.4947 59.9995 32.0000 1.9610 1.9632 399.4052 399.9525 0.0859 -1.0000 -1.0000 1241020 1595725973.60 151.4947 59.9995 32.0000 1.9619 1.9641 399.2596 399.8060 0.0859 -1.0000 -1.0000 1241082 1595725973.70 151.4947 59.9995 32.0000 1.9619 1.9641 399.2988 399.8454 0.0859 -1.0000 -1.0000 1241145 1595725973.80 151.4947 59.9995 32.0000 1.9610 1.9632 399.4720 400.0186 0.0859 -1.0000 -1.0000 1241223 1595725973.90 151.6106 59.9995 32.0000 1.9613 1.9635 399.4941 400.0412 0.0859 -1.0000 -1.0000 1241286 1595725974.00 151.6106 59.9995 32.0000 1.9616 1.9638 399.3281 399.8745 0.0858 -1.0000 -1.0000 1241520 1595725974.10 151.6106 59.9995 32.0000 1.9615 1.9637 399.3039 399.8496 0.0857 -1.0000 -1.0000 1241582 1595725974.20 151.6106 59.9995 32.0000 1.9612 1.9635 399.4196 399.9656 0.0858 -1.0000 -1.0000 1241645 1595725974.30 151.6106 59.9995 32.0000 1.9620 1.9642 399.4738 400.0203 0.0858 -1.0000 -1.0000 1241723 1595725974.40 151.5229 59.9995 32.0000 1.9614 1.9636 399.4000 399.9465 0.0859 -1.0000 -1.0000 1241786 1595725974.50 151.5229 59.9995 32.0000 1.9614 1.9636 399.3122 399.8588 0.0858 -1.0000 -1.0000 1242020 1595725974.60 151.5229 59.9995 32.0000 1.9613 1.9635 399.5096 400.0556 0.0858 -1.0000 -1.0000 1242082 1595725974.70 151.5229 59.9995 32.0000 1.9612 1.9634 399.5002 400.0464 0.0858 -1.0000 -1.0000 1242145 1595725974.80 151.5229 59.9995 32.0000 1.9613 1.9635 399.4417 399.9887 0.0858 -1.0000 -1.0000 1242207 1595725974.90 151.5172 59.9995 32.0000 1.9610 1.9632 399.3665 399.9127 0.0858 -1.0000 -1.0000 1242286 1595725975.00 151.4673 59.9999 32.0000 1.9610 1.9632 399.3643 399.9107 0.0858 -1.0000 -1.0000 1242348 1595725975.10 151.4673 59.9999 32.0000 1.9596 1.9618 399.3874 399.9328 0.0857 -1.0000 -1.0000 1242520 1595725975.20 151.4673 59.9999 32.0000 1.9602 1.9624 399.3516 399.8980 0.0859 -1.0000 -1.0000 1242598 1595725975.30 151.4673 59.9999 32.0000 1.9612 1.9634 399.3488 399.8957 0.0859 -1.0000 -1.0000 1242660 1595725975.40 151.4673 59.9999 32.0000 1.9606 1.9628 399.4364 399.9828 0.0858 -1.0000 -1.0000 1242723 1595725975.50 151.5206 59.9999 32.0000 1.9607 1.9629 399.4578 400.0047 0.0859 -1.0000 -1.0000 1242785 1595725975.60 151.5206 59.9999 32.0000 1.9606 1.9629 399.2807 399.8274 0.0859 -1.0000 -1.0000 1242926 1595725975.70 151.5206 59.9999 32.0000 1.9607 1.9629 399.3080 399.8541 0.0857 -1.0000 -1.0000 1242988 1595725975.80 151.5206 59.9999 32.0000 1.9598 1.9620 399.4047 399.9501 0.0858 -1.0000 -1.0000 1243051 1595725975.90 151.5206 59.9999 32.0000 1.9604 1.9627 399.3997 399.9469 0.0859 -1.0000 -1.0000 1243113 1595725976.00 151.4041 59.9999 32.0000 1.9602 1.9624 399.3203 399.8673 0.0859 -1.0000 -1.0000 1243191 1595725976.10 151.4041 59.9999 32.0000 1.9598 1.9620 399.3145 399.8606 0.0858 -1.0000 -1.0000 1243519 1595725976.20 151.4041 59.9999 32.0000 1.9597 1.9620 399.5106 400.0575 0.0859 -1.0000 -1.0000 1243582 1595725976.30 151.4041 59.9999 32.0000 1.9607 1.9629 399.4106 399.9577 0.0860 -1.0000 -1.0000 1243644 1595725976.40 151.4041 59.9999 32.0000 1.9614 1.9636 399.2923 399.8380 0.0857 -1.0000 -1.0000 1243707 1595725976.50 151.4133 59.9999 32.0000 1.9609 1.9631 399.4484 399.9949 0.0859 -1.0000 -1.0000 1243770 1595725976.60 151.4444 59.9999 32.0000 1.9596 1.9618 399.4119 399.9592 0.0860 -1.0000 -1.0000 1244441 1595725976.70 151.4444 59.9999 32.0000 1.9594 1.9617 399.4558 400.0033 0.0859 -1.0000 -1.0000 1244504 1595725976.80 151.4444 59.9999 32.0000 1.9604 1.9626 399.2710 399.8175 0.0859 -1.0000 -1.0000 1244566 1595725976.90 151.4444 59.9999 32.0000 1.9610 1.9632 399.2659 399.8134 0.0861 -1.0000 -1.0000 1244644 1595725977.00 151.4444 59.9999 32.0000 1.9600 1.9622 399.3513 399.8974 0.0858 -1.0000 -1.0000 1244707 1595725977.10 151.5117 59.9999 32.0000 1.9596 1.9618 399.3499 399.8966 0.0858 -1.0000 -1.0000 1244769 1595725977.20 151.5117 59.9999 32.0000 1.9604 1.9627 399.3252 399.8714 0.0858 -1.0000 -1.0000 1244832 1595725977.30 151.5117 59.9999 32.0000 1.9607 1.9630 399.2259 399.7718 0.0858 -1.0000 -1.0000 1244894 1595725977.40 151.5117 59.9999 32.0000 1.9613 1.9635 399.3278 399.8743 0.0858 -1.0000 -1.0000 1244956 1595725977.50 151.5117 59.9999 32.0000 1.9606 1.9628 399.4905 400.0369 0.0858 -1.0000 -1.0000 1245035 1595725977.60 151.4848 59.9999 32.0000 1.9604 1.9626 399.3754 399.9219 0.0858 -1.0000 -1.0000 1245269 1595725977.70 151.4750 59.9999 32.0000 1.9604 1.9626 399.2111 399.7569 0.0859 -1.0000 -1.0000 1245347 1595725977.80 151.4750 59.9999 32.0000 1.9617 1.9640 399.1987 399.7461 0.0860 -1.0000 -1.0000 1245550 1595725977.90 151.4750 59.9999 32.0000 1.9606 1.9628 399.3792 399.9258 0.0859 -1.0000 -1.0000 1245613 1595725978.00 151.4750 59.9999 32.0000 1.9602 1.9624 399.5138 400.0614 0.0859 -1.0000 -1.0000 1245691 1595725978.10 151.4750 59.9999 32.0000 1.9606 1.9628 399.4357 399.9829 0.0860 -1.0000 -1.0000 1245753 1595725978.20 151.5723 59.9999 32.0000 1.9611 1.9633 399.3254 399.8727 0.0859 -1.0000 -1.0000 1245816 1595725978.30 151.5723 59.9999 32.0000 1.9613 1.9635 399.3018 399.8474 0.0857 -1.0000 -1.0000 1245894 1595725978.40 151.5723 59.9999 32.0000 1.9616 1.9638 399.3965 399.9425 0.0858 -1.0000 -1.0000 1245956 1595725978.50 151.5723 59.9999 32.0000 1.9606 1.9628 399.5392 400.0857 0.0858 -1.0000 -1.0000 1246019 1595725978.60 151.5723 59.9999 32.0000 1.9608 1.9630 399.4788 400.0252 0.0858 -1.0000 -1.0000 1246081 1595725978.70 151.5723 59.9999 32.0000 1.9606 1.9628 399.3590 399.9056 0.0859 -1.0000 -1.0000 1246159 1595725978.80 151.5432 59.9999 32.0000 1.9610 1.9633 399.3865 399.9328 0.0858 -1.0000 -1.0000 1246222 1595725978.90 151.5432 59.9999 32.0000 1.9609 1.9631 399.4796 400.0260 0.0858 -1.0000 -1.0000 1246285 1595725979.00 151.5432 59.9999 32.0000 1.9609 1.9631 399.4377 399.9848 0.0860 -1.0000 -1.0000 1246347 1595725979.10 151.5432 59.9999 32.0000 1.9614 1.9636 399.2357 399.7807 0.0857 -1.0000 -1.0000 1246409 1595725979.20 151.5432 59.9999 32.0000 1.9603 1.9625 399.3295 399.8756 0.0858 -1.0000 -1.0000 1246488 1595725979.30 151.5287 59.9999 32.0000 1.9600 1.9622 399.4086 399.9548 0.0858 -1.0000 -1.0000 1246550 1595725979.40 151.4484 59.9999 32.0000 1.9600 1.9622 399.4094 399.9556 0.0858 -1.0000 -1.0000 1246612 1595725979.50 151.4484 59.9999 32.0000 1.9610 1.9632 399.3444 399.8903 0.0857 -1.0000 -1.0000 1246691 1595725979.60 151.4484 59.9999 32.0000 1.9616 1.9638 399.3011 399.8473 0.0858 -1.0000 -1.0000 1246769 1595725979.70 151.4484 59.9999 32.0000 1.9612 1.9634 399.3890 399.9355 0.0858 -1.0000 -1.0000 1246940 1595725979.80 151.4484 59.9999 32.0000 1.9605 1.9627 399.4364 399.9825 0.0857 -1.0000 -1.0000 1247003 1595725979.90 151.4484 59.9999 32.0000 1.9610 1.9632 399.3768 399.9240 0.0860 -1.0000 -1.0000 1247065 1595725980.00 151.4484 59.9999 32.0000 1.9616 1.9638 399.3722 399.9191 0.0859 -1.0000 -1.0000 1247143 1595725980.10 151.4484 59.9999 32.0000 1.9609 1.9631 399.4176 399.9644 0.0858 -1.0000 -1.0000 1247206 1595725980.20 151.4484 59.9999 32.0000 1.9607 1.9629 399.4829 400.0289 0.0857 -1.0000 -1.0000 1247691 1595725980.30 151.4484 59.9999 32.0000 1.9611 1.9633 399.3654 399.9115 0.0858 -1.0000 -1.0000 1247769 1595725980.40 151.5030 59.9999 32.0000 1.9612 1.9634 399.3360 399.8817 0.0857 -1.0000 -1.0000 1247831 1595725980.50 151.5128 59.9999 32.0000 1.9609 1.9631 399.3648 399.9107 0.0858 -1.0000 -1.0000 1247894 1595725980.60 151.5128 59.9999 32.0000 1.9598 1.9620 399.4556 400.0027 0.0859 -1.0000 -1.0000 1247971 1595725980.70 151.5128 59.9999 32.0000 1.9607 1.9629 399.3842 399.9302 0.0857 -1.0000 -1.0000 1248190 1595725980.80 151.5128 59.9999 32.0000 1.9609 1.9631 399.2509 399.7967 0.0858 -1.0000 -1.0000 1248253 1595725980.90 151.5128 59.9999 32.0000 1.9611 1.9633 399.2412 399.7866 0.0858 -1.0000 -1.0000 1248331 1595725981.00 151.5524 59.9999 32.0000 1.9603 1.9625 399.4645 400.0117 0.0859 -1.0000 -1.0000 1248393 1595725981.10 151.5524 59.9999 32.0000 1.9610 1.9632 399.4639 400.0111 0.0859 -1.0000 -1.0000 1248456 1595725981.20 151.5524 59.9999 32.0000 1.9618 1.9640 399.3321 399.8795 0.0860 -1.0000 -1.0000 1248690 1595725981.30 151.5524 59.9999 32.0000 1.9613 1.9635 399.3338 399.8800 0.0857 -1.0000 -1.0000 1248752 1595725981.40 151.5524 59.9999 32.0000 1.9608 1.9630 399.4576 400.0031 0.0857 -1.0000 -1.0000 1248815 1595725981.50 151.4856 59.9999 32.0000 1.9610 1.9632 399.4772 400.0234 0.0858 -1.0000 -1.0000 1248893 1595725981.60 151.4856 59.9999 32.0000 1.9612 1.9634 399.4106 399.9574 0.0859 -1.0000 -1.0000 1248956 1595725981.70 151.4856 59.9999 32.0000 1.9616 1.9638 399.3437 399.8899 0.0858 -1.0000 -1.0000 1249174 1595725981.80 151.4856 59.9999 32.0000 1.9612 1.9634 399.4330 399.9791 0.0858 -1.0000 -1.0000 1249252 1595725981.90 151.4856 59.9999 32.0000 1.9608 1.9630 399.5647 400.1103 0.0858 -1.0000 -1.0000 1249315 1595725982.00 151.4856 59.9999 32.0000 1.9606 1.9628 399.4581 400.0045 0.0857 -1.0000 -1.0000 1249393 1595725982.10 151.5295 59.9999 32.0000 1.9612 1.9634 399.3434 399.8898 0.0859 -1.0000 -1.0000 1249455 1595725982.20 151.5295 59.9999 32.0000 1.9606 1.9628 399.4034 399.9499 0.0858 -1.0000 -1.0000 1249674 1595725982.30 151.5295 59.9999 32.0000 1.9599 1.9622 399.4311 399.9776 0.0859 -1.0000 -1.0000 1249752 1595725982.40 151.5295 59.9999 32.0000 1.9616 1.9638 399.3479 399.8943 0.0858 -1.0000 -1.0000 1249815 1595725982.50 151.5295 59.9999 32.0000 1.9616 1.9638 399.2509 399.7969 0.0858 -1.0000 -1.0000 1249877 1595725982.60 151.4447 59.9999 32.0000 1.9618 1.9640 399.3536 399.9008 0.0860 -1.0000 -1.0000 1249955 1595725982.70 151.4384 59.9999 32.0000 1.9606 1.9628 399.4308 399.9775 0.0858 -1.0000 -1.0000 1250018 1595725982.80 151.4384 59.9999 32.0000 1.9597 1.9619 399.4584 400.0049 0.0859 -1.0000 -1.0000 1250190 1595725982.90 151.4384 59.9999 32.0000 1.9606 1.9628 399.4413 399.9875 0.0857 -1.0000 -1.0000 1250268 1595725983.00 151.4384 59.9999 32.0000 1.9609 1.9632 399.2982 399.8451 0.0859 -1.0000 -1.0000 1250330 1595725983.10 151.4384 59.9999 32.0000 1.9616 1.9638 399.2387 399.7849 0.0858 -1.0000 -1.0000 1250393 1595725983.20 151.3969 59.9999 32.0000 1.9611 1.9633 399.3429 399.8894 0.0859 -1.0000 -1.0000 1250455 1595725983.30 151.3969 59.9999 32.0000 1.9614 1.9636 399.3793 399.9255 0.0857 -1.0000 -1.0000 1250690 1595725983.40 151.3969 59.9999 32.0000 1.9607 1.9629 399.2552 399.8014 0.0858 -1.0000 -1.0000 1250752 1595725983.50 151.3969 59.9999 32.0000 1.9611 1.9633 399.3277 399.8741 0.0858 -1.0000 -1.0000 1250830 1595725983.60 151.3969 59.9999 32.0000 1.9607 1.9629 399.4092 399.9550 0.0857 -1.0000 -1.0000 1250893 1595725983.70 151.4940 59.9999 32.0000 1.9607 1.9629 399.5054 400.0528 0.0859 -1.0000 -1.0000 1250955 1595725983.80 151.4940 59.9999 32.0000 1.9605 1.9627 399.4009 399.9475 0.0858 -1.0000 -1.0000 1251455 1595725983.90 151.4940 59.9999 32.0000 1.9610 1.9632 399.2791 399.8262 0.0859 -1.0000 -1.0000 1251502 1595725984.00 151.4940 59.9999 32.0000 1.9612 1.9634 399.2856 399.8318 0.0858 -1.0000 -1.0000 1251580 1595725984.10 151.4940 59.9999 32.0000 1.9603 1.9625 399.4730 400.0202 0.0859 -1.0000 -1.0000 1251642 1595725984.20 151.4931 59.9999 32.0000 1.9606 1.9628 399.4299 399.9775 0.0860 -1.0000 -1.0000 1251705 1595725984.30 151.4922 59.9999 32.0000 1.9610 1.9632 399.3605 399.9068 0.0858 -1.0000 -1.0000 1251893 1595725984.40 151.4922 59.9999 32.0000 1.9614 1.9636 399.2610 399.8072 0.0858 -1.0000 -1.0000 1251955 1595725984.50 151.4922 59.9999 32.0000 1.9599 1.9621 399.3986 399.9455 0.0859 -1.0000 -1.0000 1252018 1595725984.60 151.4922 59.9999 32.0000 1.9604 1.9626 399.4059 399.9522 0.0858 -1.0000 -1.0000 1252096 1595725984.70 151.4922 59.9999 32.0000 1.9610 1.9632 399.3711 399.9174 0.0857 -1.0000 -1.0000 1252158 1595725984.80 151.4922 59.9999 32.0000 1.9603 1.9625 399.3757 399.9217 0.0858 -1.0000 -1.0000 1252393 1595725984.90 151.4922 59.9999 32.0000 1.9605 1.9627 399.4321 399.9796 0.0859 -1.0000 -1.0000 1252471 1595725985.00 151.4922 59.9999 32.0000 1.9606 1.9628 399.4716 400.0181 0.0859 -1.0000 -1.0000 1252533 1595725985.10 151.4217 59.9986 32.0000 1.9607 1.9629 399.3697 399.9161 0.0858 -1.0000 -1.0000 1252595 1595725985.20 151.4217 59.9986 32.0000 1.9618 1.9640 399.3019 399.8480 0.0859 -1.0000 -1.0000 1252673 1595725985.30 151.4685 59.9986 32.0000 1.9612 1.9634 399.2573 399.8043 0.0859 -1.0000 -1.0000 1252798 1595725985.40 151.4685 59.9986 32.0000 1.9613 1.9635 399.4498 399.9958 0.0857 -1.0000 -1.0000 1252861 1595725985.50 151.4685 59.9986 32.0000 1.9610 1.9632 399.3237 399.8708 0.0860 -1.0000 -1.0000 1252923 1595725985.60 151.4685 59.9986 32.0000 1.9605 1.9627 399.2774 399.8243 0.0859 -1.0000 -1.0000 1252986 1595725985.70 151.4685 59.9986 32.0000 1.9605 1.9627 399.3635 399.9104 0.0859 -1.0000 -1.0000 1253048 1595725985.80 151.4685 59.9986 32.0000 1.9608 1.9630 399.4571 400.0046 0.0859 -1.0000 -1.0000 1253439 1595725985.90 151.5701 59.9986 32.0000 1.9614 1.9637 399.3631 399.9095 0.0858 -1.0000 -1.0000 1253501 1595725986.00 151.5701 59.9986 32.0000 1.9613 1.9635 399.3480 399.8942 0.0858 -1.0000 -1.0000 1253579 1595725986.10 151.5701 59.9986 32.0000 1.9611 1.9633 399.3729 399.9197 0.0858 -1.0000 -1.0000 1253642 1595725986.20 151.5701 59.9986 32.0000 1.9604 1.9626 399.4430 399.9893 0.0858 -1.0000 -1.0000 1253705 1595725986.30 151.5701 59.9986 32.0000 1.9613 1.9635 399.5157 400.0627 0.0859 -1.0000 -1.0000 1253798 1595725986.40 151.4963 59.9986 32.0000 1.9611 1.9633 399.4047 399.9512 0.0858 -1.0000 -1.0000 1253861 1595725986.50 151.4963 59.9986 32.0000 1.9613 1.9635 399.3210 399.8671 0.0858 -1.0000 -1.0000 1253923 1595725986.60 151.4963 59.9986 32.0000 1.9618 1.9640 399.4055 399.9514 0.0857 -1.0000 -1.0000 1253986 1595725986.70 151.4963 59.9986 32.0000 1.9612 1.9634 399.4971 400.0433 0.0858 -1.0000 -1.0000 1254048 1595725986.80 151.4963 59.9986 32.0000 1.9613 1.9635 399.4204 399.9665 0.0858 -1.0000 -1.0000 1254111 1595725986.90 151.5012 59.9986 32.0000 1.9620 1.9642 399.3738 399.9193 0.0856 -1.0000 -1.0000 1254189 1595725987.00 151.5212 59.9986 32.0000 1.9609 1.9632 399.5084 400.0541 0.0857 -1.0000 -1.0000 1254251 1595725987.10 151.5212 59.9986 32.0000 1.9615 1.9637 399.4384 399.9843 0.0858 -1.0000 -1.0000 1254314 1595725987.20 151.5212 59.9986 32.0000 1.9612 1.9634 399.3059 399.8525 0.0859 -1.0000 -1.0000 1254392 1595725987.30 151.5212 59.9986 32.0000 1.9608 1.9630 399.3594 399.9061 0.0859 -1.0000 -1.0000 1254454 1595725987.40 151.5212 59.9986 32.0000 1.9603 1.9625 399.4904 400.0365 0.0858 -1.0000 -1.0000 1255282 1595725987.50 151.4959 59.9986 32.0000 1.9603 1.9625 399.4435 399.9899 0.0857 -1.0000 -1.0000 1255345 1595725987.60 151.4959 59.9986 32.0000 1.9604 1.9626 399.3291 399.8741 0.0856 -1.0000 -1.0000 1255407 1595725987.70 151.4959 59.9986 32.0000 1.9609 1.9631 399.3618 399.9084 0.0858 -1.0000 -1.0000 1255470 1595725987.80 151.4959 59.9986 32.0000 1.9607 1.9629 399.4889 400.0344 0.0857 -1.0000 -1.0000 1255548 1595725987.90 151.4959 59.9986 32.0000 1.9604 1.9626 399.4454 399.9922 0.0859 -1.0000 -1.0000 1255610 1595725988.00 151.4959 59.9986 32.0000 1.9611 1.9633 399.3027 399.8491 0.0858 -1.0000 -1.0000 1255689 1595725988.10 151.4959 59.9986 32.0000 1.9609 1.9631 399.3604 399.9054 0.0857 -1.0000 -1.0000 1255751 1595725988.20 151.4959 59.9986 32.0000 1.9602 1.9624 399.5629 400.1094 0.0858 -1.0000 -1.0000 1255814 1595725988.30 151.4959 59.9986 32.0000 1.9608 1.9630 399.4670 400.0137 0.0859 -1.0000 -1.0000 1255876 1595725988.40 151.4959 59.9986 32.0000 1.9614 1.9636 399.3822 399.9288 0.0858 -1.0000 -1.0000 1255938 1595725988.50 151.4959 59.9986 32.0000 1.9611 1.9633 399.3876 399.9338 0.0858 -1.0000 -1.0000 1256017 1595725988.60 151.4965 59.9986 32.0000 1.9607 1.9629 399.4856 400.0320 0.0858 -1.0000 -1.0000 1256079 1595725988.70 151.4965 59.9986 32.0000 1.9611 1.9633 399.5109 400.0572 0.0857 -1.0000 -1.0000 1256141 1595725988.80 151.4965 59.9986 32.0000 1.9606 1.9628 399.3653 399.9111 0.0858 -1.0000 -1.0000 1256204 1595725988.90 151.4965 59.9986 32.0000 1.9606 1.9628 399.4259 399.9725 0.0858 -1.0000 -1.0000 1256282 1595725989.00 151.4965 59.9986 32.0000 1.9606 1.9628 399.4246 399.9715 0.0859 -1.0000 -1.0000 1256344 1595725989.10 151.5622 59.9986 32.0000 1.9609 1.9631 399.3947 399.9416 0.0859 -1.0000 -1.0000 1256407 1595725989.20 151.5760 59.9986 32.0000 1.9612 1.9634 399.3059 399.8527 0.0859 -1.0000 -1.0000 1256485 1595725989.30 151.5760 59.9986 32.0000 1.9613 1.9635 399.3817 399.9281 0.0858 -1.0000 -1.0000 1256548 1595725989.40 151.5760 59.9986 32.0000 1.9611 1.9633 399.5099 400.0569 0.0859 -1.0000 -1.0000 1256766 1595725989.50 151.5760 59.9986 32.0000 1.9604 1.9626 399.4040 399.9507 0.0858 -1.0000 -1.0000 1256844 1595725989.60 151.5760 59.9986 32.0000 1.9602 1.9624 399.2050 399.7513 0.0858 -1.0000 -1.0000 1256907 1595725989.70 151.5067 59.9988 32.0000 1.9608 1.9630 399.3462 399.8925 0.0858 -1.0000 -1.0000 1256969 1595725989.80 151.5067 59.9988 32.0000 1.9619 1.9642 399.4618 400.0086 0.0859 -1.0000 -1.0000 1257047 1595725989.90 151.5067 59.9988 32.0000 1.9602 1.9624 399.5375 400.0839 0.0857 -1.0000 -1.0000 1257891 1595725990.00 151.5067 59.9988 32.0000 1.9614 1.9636 399.4854 400.0307 0.0857 -1.0000 -1.0000 1257969 1595725990.10 151.5067 59.9988 32.0000 1.9610 1.9632 399.3521 399.8982 0.0858 -1.0000 -1.0000 1258032 1595725990.20 151.5078 59.9988 32.0000 1.9607 1.9629 399.4067 399.9517 0.0855 -1.0000 -1.0000 1258094 1595725990.30 151.5376 59.9988 32.0000 1.9610 1.9632 399.5669 400.1121 0.0857 -1.0000 -1.0000 1258172 1595725990.40 151.5376 59.9988 32.0000 1.9613 1.9635 399.3571 399.9036 0.0858 -1.0000 -1.0000 1258235 1595725990.50 151.5376 59.9988 32.0000 1.9612 1.9634 399.3098 399.8558 0.0858 -1.0000 -1.0000 1258297 1595725990.60 151.5376 59.9988 32.0000 1.9605 1.9627 399.4730 400.0186 0.0857 -1.0000 -1.0000 1258360 1595725990.70 151.5376 59.9988 32.0000 1.9606 1.9628 399.4963 400.0422 0.0857 -1.0000 -1.0000 1258422 1595725990.80 151.5157 59.9988 32.0000 1.9605 1.9627 399.3765 399.9215 0.0856 -1.0000 -1.0000 1258485 1595725990.90 151.5157 59.9988 32.0000 1.9607 1.9629 399.2470 399.7937 0.0859 -1.0000 -1.0000 1258563 1595725991.00 151.5157 59.9988 32.0000 1.9603 1.9625 399.4288 399.9750 0.0859 -1.0000 -1.0000 1258625 1595725991.10 151.5157 59.9988 32.0000 1.9599 1.9622 399.4662 400.0117 0.0855 -1.0000 -1.0000 1258688 1595725991.20 151.5157 59.9988 32.0000 1.9602 1.9624 399.3457 399.8915 0.0858 -1.0000 -1.0000 1258766 1595725991.30 151.5084 59.9988 32.0000 1.9606 1.9628 399.3410 399.8874 0.0858 -1.0000 -1.0000 1258828 1595725991.40 151.4794 59.9988 32.0000 1.9599 1.9621 399.4364 399.9814 0.0855 -1.0000 -1.0000 1258891 1595725991.50 151.4794 59.9988 32.0000 1.9605 1.9627 399.5070 400.0545 0.0860 -1.0000 -1.0000 1259031 1595725991.60 151.4794 59.9988 32.0000 1.9613 1.9636 399.5402 400.0870 0.0859 -1.0000 -1.0000 1259094 1595725991.70 151.4794 59.9988 32.0000 1.9612 1.9634 399.3722 399.9187 0.0858 -1.0000 -1.0000 1259156 1595725991.80 151.4794 59.9988 32.0000 1.9609 1.9631 399.3764 399.9230 0.0858 -1.0000 -1.0000 1259234 1595725991.90 151.6384 59.9988 32.0000 1.9611 1.9633 399.4849 400.0313 0.0858 -1.0000 -1.0000 1259297 1595725992.00 151.6384 59.9988 32.0000 1.9613 1.9635 399.4883 400.0342 0.0856 -1.0000 -1.0000 1259453 1595725992.10 151.6384 59.9988 32.0000 1.9612 1.9634 399.3765 399.9225 0.0858 -1.0000 -1.0000 1259516 1595725992.20 151.6384 59.9988 32.0000 1.9616 1.9638 399.3662 399.9119 0.0857 -1.0000 -1.0000 1259578 1595725992.30 151.6384 59.9988 32.0000 1.9611 1.9633 399.4617 400.0072 0.0857 -1.0000 -1.0000 1259656 1595725992.40 151.5822 59.9988 32.0000 1.9611 1.9633 399.3859 399.9321 0.0858 -1.0000 -1.0000 1259719 1595725992.50 151.5541 59.9988 32.0000 1.9617 1.9639 399.3541 399.9006 0.0858 -1.0000 -1.0000 1300047 1595725992.60 151.5541 59.9988 32.0000 1.9613 1.9635 399.4654 400.0103 0.0856 -1.0000 -1.0000 1300109 1595725992.70 151.5541 59.9988 32.0000 1.9606 1.9628 399.4533 399.9988 0.0857 -1.0000 -1.0000 1300188 1595725992.80 151.5541 59.9988 32.0000 1.9612 1.9634 399.5091 400.0548 0.0857 -1.0000 -1.0000 1300250 1595725992.90 151.5541 59.9988 32.0000 1.9608 1.9630 399.3608 399.9075 0.0859 -1.0000 -1.0000 1300312 1595725993.00 151.4855 59.9988 32.0000 1.9614 1.9636 399.3637 399.9107 0.0859 -1.0000 -1.0000 1300562 1595725993.10 151.4855 59.9988 32.0000 1.9611 1.9633 399.4745 400.0205 0.0858 -1.0000 -1.0000 1300625 1595725993.20 151.4855 59.9988 32.0000 1.9606 1.9628 399.5194 400.0658 0.0858 -1.0000 -1.0000 1300703 1595725993.30 151.4855 59.9988 32.0000 1.9611 1.9633 399.4577 400.0037 0.0857 -1.0000 -1.0000 1300765 1595725993.40 151.4855 59.9988 32.0000 1.9619 1.9641 399.3386 399.8846 0.0858 -1.0000 -1.0000 1300828 1595725993.50 151.5329 59.9988 32.0000 1.9609 1.9631 399.5086 400.0549 0.0858 -1.0000 -1.0000 1301265 1595725993.60 151.5670 59.9988 32.0000 1.9611 1.9633 399.5224 400.0695 0.0859 -1.0000 -1.0000 1301328 1595725993.70 151.5670 59.9988 32.0000 1.9613 1.9636 399.5486 400.0958 0.0859 -1.0000 -1.0000 1301390 1595725993.80 151.5670 59.9988 32.0000 1.9613 1.9635 399.3223 399.8690 0.0859 -1.0000 -1.0000 1301453 1595725993.90 151.5670 59.9988 32.0000 1.9617 1.9639 399.4521 399.9986 0.0857 -1.0000 -1.0000 1301531 1595725994.00 151.5670 59.9988 32.0000 1.9609 1.9631 399.5364 400.0829 0.0858 -1.0000 -1.0000 1301812 1595725994.10 151.5216 59.9988 32.0000 1.9611 1.9633 399.4905 400.0371 0.0858 -1.0000 -1.0000 1301874 1595725994.20 151.5216 59.9988 32.0000 1.9610 1.9632 399.3568 399.9021 0.0856 -1.0000 -1.0000 1301937 1595725994.30 151.5216 59.9988 32.0000 1.9606 1.9628 399.3275 399.8727 0.0857 -1.0000 -1.0000 1302015 1595725994.40 151.5216 59.9988 32.0000 1.9606 1.9628 399.4542 400.0008 0.0858 -1.0000 -1.0000 1302078 1595725994.50 151.5216 59.9988 32.0000 1.9607 1.9629 399.5310 400.0777 0.0859 -1.0000 -1.0000 1302296 1595725994.60 151.5216 59.9988 32.0000 1.9615 1.9637 399.3199 399.8661 0.0858 -1.0000 -1.0000 1302375 1595725994.70 151.5216 59.9988 32.0000 1.9619 1.9642 399.3805 399.9260 0.0856 -1.0000 -1.0000 1302437 1595725994.80 151.5157 59.9988 32.0000 1.9609 1.9631 399.5099 400.0545 0.0855 -1.0000 -1.0000 1302500 1595725994.90 151.4881 59.9986 32.0000 1.9612 1.9634 399.4819 400.0278 0.0858 -1.0000 -1.0000 1302577 1595725995.00 151.4881 59.9986 32.0000 1.9614 1.9636 399.3755 399.9216 0.0857 -1.0000 -1.0000 1302640 1595725995.10 151.4953 59.9986 32.0000 1.9620 1.9642 399.4160 399.9618 0.0857 -1.0000 -1.0000 1302702 1595725995.20 151.5453 59.9986 32.0000 1.9617 1.9639 399.4493 399.9948 0.0857 -1.0000 -1.0000 1302765 1595725995.30 151.5453 59.9986 32.0000 1.9613 1.9636 399.4887 400.0350 0.0858 -1.0000 -1.0000 1302827 1595725995.40 151.5453 59.9986 32.0000 1.9612 1.9634 399.4078 399.9534 0.0857 -1.0000 -1.0000 1302890 1595725995.50 151.5453 59.9986 32.0000 1.9614 1.9636 399.3447 399.8908 0.0858 -1.0000 -1.0000 1302968 1595725995.60 151.5453 59.9986 32.0000 1.9609 1.9631 399.3618 399.9075 0.0858 -1.0000 -1.0000 1303155 1595725995.70 151.5440 59.9986 32.0000 1.9614 1.9636 399.4032 399.9491 0.0857 -1.0000 -1.0000 1303218 1595725995.80 151.5440 59.9986 32.0000 1.9609 1.9631 399.3930 399.9389 0.0858 -1.0000 -1.0000 1303280 1595725995.90 151.5440 59.9986 32.0000 1.9616 1.9638 399.3340 399.8811 0.0859 -1.0000 -1.0000 1303343 1595725996.00 151.5440 59.9986 32.0000 1.9609 1.9631 399.3782 399.9241 0.0858 -1.0000 -1.0000 1303421 1595725996.10 151.5440 59.9986 32.0000 1.9605 1.9627 399.5199 400.0670 0.0860 -1.0000 -1.0000 1303718 1595725996.20 151.4558 59.9986 32.0000 1.9604 1.9626 399.5354 400.0822 0.0858 -1.0000 -1.0000 1303780 1595725996.30 151.4390 59.9986 32.0000 1.9611 1.9633 399.4499 399.9962 0.0857 -1.0000 -1.0000 1303858 1595725996.40 151.4390 59.9986 32.0000 1.9606 1.9628 399.3338 399.8791 0.0857 -1.0000 -1.0000 1303921 1595725996.50 151.4390 59.9986 32.0000 1.9605 1.9627 399.4443 399.9901 0.0857 -1.0000 -1.0000 1303984 1595725996.60 151.4390 59.9986 32.0000 1.9604 1.9626 399.6045 400.1506 0.0857 -1.0000 -1.0000 1304187 1595725996.70 151.4390 59.9986 32.0000 1.9606 1.9628 399.4886 400.0345 0.0857 -1.0000 -1.0000 1304249 1595725996.80 151.4390 59.9986 32.0000 1.9613 1.9635 399.4807 400.0273 0.0859 -1.0000 -1.0000 1304312 1595725996.90 151.4390 59.9986 32.0000 1.9607 1.9629 399.4240 399.9708 0.0858 -1.0000 -1.0000 1304390 1595725997.00 151.4390 59.9986 32.0000 1.9604 1.9626 399.5096 400.0556 0.0858 -1.0000 -1.0000 1304452 1595725997.10 151.4390 59.9986 32.0000 1.9609 1.9631 399.4630 400.0104 0.0860 -1.0000 -1.0000 1304686 1595725997.20 151.5262 59.9986 32.0000 1.9608 1.9630 399.3857 399.9332 0.0860 -1.0000 -1.0000 1304764 1595725997.30 151.5281 59.9986 32.0000 1.9609 1.9631 399.3306 399.8763 0.0856 -1.0000 -1.0000 1304827 1595725997.40 151.4569 59.9986 32.0000 1.9601 1.9623 399.4770 400.0232 0.0857 -1.0000 -1.0000 1304889 1595725997.50 151.4569 59.9986 32.0000 1.9605 1.9627 399.5443 400.0910 0.0859 -1.0000 -1.0000 1304967 1595725997.60 151.4569 59.9986 32.0000 1.9608 1.9630 399.4044 399.9495 0.0856 -1.0000 -1.0000 1305217 1595725997.70 151.4569 59.9986 32.0000 1.9617 1.9639 399.3357 399.8819 0.0858 -1.0000 -1.0000 1305280 1595725997.80 151.4569 59.9986 32.0000 1.9607 1.9629 399.3391 399.8846 0.0856 -1.0000 -1.0000 1305358 1595725997.90 151.4569 59.9986 32.0000 1.9606 1.9628 399.3520 399.8972 0.0857 -1.0000 -1.0000 1305421 1595725998.00 151.4870 59.9986 32.0000 1.9608 1.9630 399.4166 399.9641 0.0859 -1.0000 -1.0000 1305499 1595725998.10 151.4870 59.9986 32.0000 1.9608 1.9630 399.3371 399.8832 0.0857 -1.0000 -1.0000 1305827 1595725998.20 151.4870 59.9986 32.0000 1.9614 1.9636 399.2886 399.8340 0.0857 -1.0000 -1.0000 1305889 1595725998.30 151.4870 59.9986 32.0000 1.9611 1.9633 399.5134 400.0605 0.0859 -1.0000 -1.0000 1305952 1595725998.40 151.4870 59.9986 32.0000 1.9605 1.9627 399.5025 400.0482 0.0856 -1.0000 -1.0000 1306014 1595725998.50 151.5150 59.9986 32.0000 1.9606 1.9628 399.4895 400.0359 0.0858 -1.0000 -1.0000 1306077 1595725998.60 151.5150 59.9986 32.0000 1.9613 1.9636 399.3370 399.8831 0.0858 -1.0000 -1.0000 1306327 1595725998.70 151.5150 59.9986 32.0000 1.9609 1.9631 399.4069 399.9528 0.0857 -1.0000 -1.0000 1306389 1595725998.80 151.5150 59.9986 32.0000 1.9605 1.9627 399.4640 400.0099 0.0857 -1.0000 -1.0000 1306451 1595725998.90 151.5150 59.9986 32.0000 1.9609 1.9631 399.4329 399.9788 0.0857 -1.0000 -1.0000 1306530 1595725999.00 151.5057 59.9986 32.0000 1.9612 1.9634 399.3877 399.9335 0.0858 -1.0000 -1.0000 1306592 1595725999.10 151.5007 59.9986 32.0000 1.9608 1.9630 399.4639 400.0101 0.0858 -1.0000 -1.0000 1306655 1595725999.20 151.5007 59.9986 32.0000 1.9604 1.9626 399.5778 400.1247 0.0858 -1.0000 -1.0000 1306733 1595725999.30 151.5007 59.9986 32.0000 1.9606 1.9628 399.5462 400.0925 0.0858 -1.0000 -1.0000 1306795 1595725999.40 151.5007 59.9986 32.0000 1.9611 1.9633 399.3890 399.9352 0.0858 -1.0000 -1.0000 1306858 1595725999.50 151.5007 59.9986 32.0000 1.9610 1.9632 399.3369 399.8833 0.0858 -1.0000 -1.0000 1306936 1595725999.60 151.4927 59.9986 32.0000 1.9602 1.9624 399.4718 400.0186 0.0859 -1.0000 -1.0000 1306983 1595725999.70 151.4332 59.9982 32.0000 1.9608 1.9630 399.5816 400.1279 0.0858 -1.0000 -1.0000 1307045 1595725999.80 151.4332 59.9982 32.0000 1.9602 1.9624 399.5132 400.0599 0.0858 -1.0000 -1.0000 1307123 1595725999.90 151.4332 59.9982 32.0000 1.9617 1.9639 399.3506 399.8965 0.0857 -1.0000 -1.0000 1307186 1595726000.00 151.4332 59.9982 32.0000 1.9611 1.9633 399.4308 399.9764 0.0857 -1.0000 -1.0000 1307264 1595726000.10 151.4332 59.9982 32.0000 1.9610 1.9632 399.3641 399.9105 0.0858 -1.0000 -1.0000 1307326 1595726000.20 151.4332 59.9982 32.0000 1.9608 1.9630 399.4165 399.9632 0.0859 -1.0000 -1.0000 1307826 1595726000.30 151.5394 59.9982 32.0000 1.9619 1.9641 399.4159 399.9626 0.0859 -1.0000 -1.0000 1307889 1595726000.40 151.5394 59.9982 32.0000 1.9610 1.9632 399.2751 399.8213 0.0858 -1.0000 -1.0000 1307951 1595726000.50 151.5394 59.9982 32.0000 1.9612 1.9634 399.3422 399.8876 0.0857 -1.0000 -1.0000 1308029 1595726000.60 151.5394 59.9982 32.0000 1.9609 1.9631 399.4693 400.0150 0.0857 -1.0000 -1.0000 1308092 1595726000.70 151.5394 59.9982 32.0000 1.9612 1.9634 399.4212 399.9684 0.0859 -1.0000 -1.0000 1308326 1595726000.80 151.5394 59.9982 32.0000 1.9620 1.9642 399.3489 399.8954 0.0858 -1.0000 -1.0000 1308389 1595726000.90 151.4844 59.9982 32.0000 1.9615 1.9637 399.3484 399.8936 0.0856 -1.0000 -1.0000 1308467 1595726001.00 151.4844 59.9982 32.0000 1.9614 1.9636 399.4967 400.0429 0.0858 -1.0000 -1.0000 1308545 1595726001.10 151.4844 59.9982 32.0000 1.9603 1.9625 399.4635 400.0097 0.0857 -1.0000 -1.0000 1308607 1595726001.20 151.4844 59.9982 32.0000 1.9614 1.9636 399.4070 399.9535 0.0858 -1.0000 -1.0000 1308795 1595726001.30 151.4844 59.9982 32.0000 1.9617 1.9639 399.3123 399.8572 0.0857 -1.0000 -1.0000 1308857 1595726001.40 151.4952 59.9982 32.0000 1.9603 1.9625 399.5060 400.0524 0.0858 -1.0000 -1.0000 1308920 1595726001.50 151.5172 59.9982 32.0000 1.9605 1.9627 399.4868 400.0333 0.0858 -1.0000 -1.0000 1308998 1595726001.60 151.5172 59.9982 32.0000 1.9610 1.9632 399.4293 399.9756 0.0858 -1.0000 -1.0000 1309060 1595726001.70 151.5172 59.9982 32.0000 1.9614 1.9636 399.2873 399.8333 0.0858 -1.0000 -1.0000 1309123 1595726001.80 151.5172 59.9982 32.0000 1.9609 1.9631 399.4447 399.9910 0.0858 -1.0000 -1.0000 1309310 1595726001.90 151.5172 59.9982 32.0000 1.9611 1.9633 399.4949 400.0413 0.0859 -1.0000 -1.0000 1309373 1595726002.00 151.5396 59.9982 32.0000 1.9608 1.9630 399.4118 399.9580 0.0857 -1.0000 -1.0000 1309435 1595726002.10 151.5396 59.9982 32.0000 1.9610 1.9632 399.2574 399.8026 0.0857 -1.0000 -1.0000 1309498 1595726002.20 151.5396 59.9982 32.0000 1.9614 1.9636 399.3606 399.9067 0.0858 -1.0000 -1.0000 1309576 1595726002.30 151.5396 59.9982 32.0000 1.9612 1.9634 399.4908 400.0365 0.0857 -1.0000 -1.0000 1309795 1595726002.40 151.5396 59.9982 32.0000 1.9608 1.9630 399.5217 400.0681 0.0858 -1.0000 -1.0000 1309857 1595726002.50 151.5264 59.9982 32.0000 1.9609 1.9631 399.3126 399.8578 0.0856 -1.0000 -1.0000 1309935 1595726002.60 151.5252 59.9982 32.0000 1.9613 1.9635 399.3128 399.8579 0.0856 -1.0000 -1.0000 1309998 1595726002.70 151.5252 59.9982 32.0000 1.9602 1.9624 399.4963 400.0418 0.0857 -1.0000 -1.0000 1310060 1595726002.80 151.5252 59.9982 32.0000 1.9606 1.9628 399.4673 400.0131 0.0857 -1.0000 -1.0000 1310544 1595726002.90 151.5252 59.9982 32.0000 1.9609 1.9631 399.3016 399.8466 0.0856 -1.0000 -1.0000 1310622 1595726003.00 151.5252 59.9982 32.0000 1.9613 1.9635 399.3394 399.8852 0.0858 -1.0000 -1.0000 1310685 1595726003.10 151.4590 59.9982 32.0000 1.9608 1.9631 399.4410 399.9874 0.0858 -1.0000 -1.0000 1310763 1595726003.20 151.4590 59.9982 32.0000 1.9595 1.9617 399.4992 400.0457 0.0859 -1.0000 -1.0000 1310825 1595726003.30 151.4590 59.9982 32.0000 1.9606 1.9628 399.5054 400.0524 0.0859 -1.0000 -1.0000 1311060 1595726003.40 151.4590 59.9982 32.0000 1.9613 1.9635 399.3777 399.9248 0.0859 -1.0000 -1.0000 1311122 1595726003.50 151.4590 59.9982 32.0000 1.9613 1.9635 399.3078 399.8540 0.0858 -1.0000 -1.0000 1311185 1595726003.60 151.4590 59.9982 32.0000 1.9614 1.9636 399.5547 400.1006 0.0857 -1.0000 -1.0000 1311247 1595726003.70 151.5478 59.9982 32.0000 1.9610 1.9632 399.4416 399.9889 0.0859 -1.0000 -1.0000 1311310 1595726003.80 151.5478 59.9982 32.0000 1.9606 1.9628 399.3875 399.9342 0.0859 -1.0000 -1.0000 1311388 1595726003.90 151.5478 59.9982 32.0000 1.9620 1.9642 399.3535 399.8996 0.0857 -1.0000 -1.0000 1311450 1595726004.00 151.5478 59.9982 32.0000 1.9605 1.9627 399.3614 399.9065 0.0857 -1.0000 -1.0000 1311528 1595726004.10 151.5478 59.9982 32.0000 1.9604 1.9626 399.5664 400.1132 0.0858 -1.0000 -1.0000 1311591 1595726004.20 151.5545 59.9982 32.0000 1.9602 1.9624 399.5112 400.0572 0.0857 -1.0000 -1.0000 1311653 1595726004.30 151.5545 59.9982 32.0000 1.9602 1.9624 399.3806 399.9279 0.0859 -1.0000 -1.0000 1312294 1595726004.40 151.5545 59.9982 32.0000 1.9607 1.9629 399.3902 399.9366 0.0858 -1.0000 -1.0000 1312388 1595726004.50 151.5545 59.9982 32.0000 1.9610 1.9632 399.4657 400.0123 0.0859 -1.0000 -1.0000 1312450 1595726004.60 151.5545 59.9982 32.0000 1.9603 1.9626 399.5971 400.1434 0.0857 -1.0000 -1.0000 1312528 1595726004.70 151.5351 59.9984 32.0000 1.9602 1.9624 399.4707 400.0166 0.0858 -1.0000 -1.0000 1312591 1595726004.80 151.4539 59.9990 32.0000 1.9610 1.9632 399.4367 399.9824 0.0856 -1.0000 -1.0000 1312653 1595726004.90 151.4539 59.9990 32.0000 1.9610 1.9632 399.5565 400.1027 0.0858 -1.0000 -1.0000 1312731 1595726005.00 151.4539 59.9990 32.0000 1.9610 1.9632 399.4116 399.9586 0.0858 -1.0000 -1.0000 1312794 1595726005.10 151.4539 59.9990 32.0000 1.9616 1.9638 399.3418 399.8874 0.0857 -1.0000 -1.0000 1312856 1595726005.20 151.4539 59.9990 32.0000 1.9608 1.9630 399.3360 399.8819 0.0858 -1.0000 -1.0000 1312919 1595726005.30 151.5438 59.9990 32.0000 1.9610 1.9633 399.4424 399.9883 0.0857 -1.0000 -1.0000 1312981 1595726005.40 151.5438 59.9990 32.0000 1.9612 1.9635 399.4733 400.0192 0.0858 -1.0000 -1.0000 1313044 1595726005.50 151.5438 59.9990 32.0000 1.9613 1.9635 399.4158 399.9620 0.0858 -1.0000 -1.0000 1313122 1595726005.60 151.5438 59.9990 32.0000 1.9609 1.9631 399.3493 399.8943 0.0856 -1.0000 -1.0000 1313184 1595726005.70 151.5438 59.9990 32.0000 1.9608 1.9630 399.4306 399.9756 0.0856 -1.0000 -1.0000 1313247 1595726005.80 151.5056 59.9990 32.0000 1.9605 1.9627 399.5393 400.0868 0.0860 -1.0000 -1.0000 1313325 1595726005.90 151.4811 59.9990 32.0000 1.9607 1.9629 399.3371 399.8831 0.0858 -1.0000 -1.0000 1313419 1595726006.00 151.4811 59.9990 32.0000 1.9606 1.9628 399.2829 399.8290 0.0857 -1.0000 -1.0000 1313481 1595726006.10 151.4811 59.9990 32.0000 1.9607 1.9629 399.3580 399.9030 0.0856 -1.0000 -1.0000 1313544 1595726006.20 151.4811 59.9990 32.0000 1.9604 1.9626 399.5442 400.0908 0.0858 -1.0000 -1.0000 1313606 1595726006.30 151.4811 59.9990 32.0000 1.9599 1.9621 399.5055 400.0520 0.0858 -1.0000 -1.0000 1313684 1595726006.40 151.4811 59.9990 32.0000 1.9607 1.9629 399.3059 399.8524 0.0858 -1.0000 -1.0000 1313919 1595726006.50 151.4811 59.9990 32.0000 1.9614 1.9636 399.3836 399.9290 0.0856 -1.0000 -1.0000 1313981 1595726006.60 151.4811 59.9990 32.0000 1.9611 1.9633 399.4097 399.9555 0.0858 -1.0000 -1.0000 1314059 1595726006.70 151.4811 59.9990 32.0000 1.9613 1.9635 399.5443 400.0909 0.0858 -1.0000 -1.0000 1314106 1595726006.80 151.4811 59.9990 32.0000 1.9609 1.9632 399.4975 400.0437 0.0857 -1.0000 -1.0000 1314184 1595726006.90 151.4811 59.9990 32.0000 1.9615 1.9637 399.3564 399.9019 0.0857 -1.0000 -1.0000 1314419 1595726007.00 151.4811 59.9990 32.0000 1.9610 1.9632 399.4568 400.0025 0.0857 -1.0000 -1.0000 1314481 1595726007.10 151.4447 59.9990 32.0000 1.9598 1.9620 399.5133 400.0591 0.0857 -1.0000 -1.0000 1314543 1595726007.20 151.4447 59.9990 32.0000 1.9601 1.9623 399.4243 399.9691 0.0855 -1.0000 -1.0000 1314621 1595726007.30 151.4447 59.9990 32.0000 1.9606 1.9628 399.2770 399.8224 0.0858 -1.0000 -1.0000 1314684 1595726007.40 151.4447 59.9990 32.0000 1.9604 1.9626 399.4056 399.9519 0.0858 -1.0000 -1.0000 1314746 1595726007.50 151.5078 59.9990 32.0000 1.9603 1.9625 399.5123 400.0594 0.0859 -1.0000 -1.0000 1314824 1595726007.60 151.5094 59.9990 32.0000 1.9606 1.9628 399.4937 400.0396 0.0857 -1.0000 -1.0000 1314887 1595726007.70 151.5094 59.9990 32.0000 1.9615 1.9637 399.3815 399.9267 0.0856 -1.0000 -1.0000 1314949 1595726007.80 151.5094 59.9990 32.0000 1.9609 1.9631 399.3742 399.9206 0.0859 -1.0000 -1.0000 1315028 1595726007.90 151.5094 59.9990 32.0000 1.9604 1.9626 399.4404 399.9872 0.0858 -1.0000 -1.0000 1315262 1595726008.00 151.4939 59.9990 32.0000 1.9605 1.9627 399.5252 400.0698 0.0857 -1.0000 -1.0000 1315340 1595726008.10 151.4682 59.9990 32.0000 1.9601 1.9623 399.3763 399.9231 0.0859 -1.0000 -1.0000 1315403 1595726008.20 151.4682 59.9990 32.0000 1.9617 1.9639 399.3335 399.8793 0.0857 -1.0000 -1.0000 1315465 1595726008.30 151.4682 59.9990 32.0000 1.9610 1.9632 399.4317 399.9771 0.0857 -1.0000 -1.0000 1315543 1595726008.40 151.4682 59.9990 32.0000 1.9606 1.9628 399.4903 400.0359 0.0856 -1.0000 -1.0000 1316340 1595726008.50 151.4682 59.9990 32.0000 1.9612 1.9634 399.4671 400.0128 0.0857 -1.0000 -1.0000 1316403 1595726008.60 151.5063 59.9990 32.0000 1.9621 1.9644 399.3592 399.9048 0.0857 -1.0000 -1.0000 1316465 1595726008.70 151.5063 59.9990 32.0000 1.9616 1.9638 399.3669 399.9126 0.0857 -1.0000 -1.0000 1316527 1595726008.80 151.5063 59.9990 32.0000 1.9609 1.9631 399.3888 399.9342 0.0857 -1.0000 -1.0000 1316590 1595726008.90 151.5063 59.9990 32.0000 1.9612 1.9634 399.5351 400.0809 0.0857 -1.0000 -1.0000 1316668 1595726009.00 151.5063 59.9990 32.0000 1.9618 1.9640 399.4104 399.9557 0.0857 -1.0000 -1.0000 1316730 1595726009.10 151.5704 59.9990 32.0000 1.9616 1.9638 399.3543 399.9001 0.0858 -1.0000 -1.0000 1316793 1595726009.20 151.5811 59.9990 32.0000 1.9615 1.9637 399.4314 399.9777 0.0857 -1.0000 -1.0000 1316871 1595726009.30 151.5811 59.9990 32.0000 1.9612 1.9634 399.5710 400.1176 0.0859 -1.0000 -1.0000 1316933 1595726009.40 151.5811 59.9990 32.0000 1.9615 1.9637 399.4049 399.9511 0.0857 -1.0000 -1.0000 1316996 1595726009.50 151.5811 59.9990 32.0000 1.9613 1.9635 399.3853 399.9299 0.0855 -1.0000 -1.0000 1317371 1595726009.60 151.5811 59.9990 32.0000 1.9605 1.9627 399.4074 399.9525 0.0856 -1.0000 -1.0000 1317433 1595726009.70 151.4951 59.9987 32.0000 1.9609 1.9631 399.5403 400.0860 0.0857 -1.0000 -1.0000 1317496 1595726009.80 151.4951 59.9987 32.0000 1.9609 1.9631 399.4919 400.0366 0.0856 -1.0000 -1.0000 1317574 1595726009.90 151.4951 59.9987 32.0000 1.9608 1.9630 399.4447 399.9907 0.0858 -1.0000 -1.0000 1317636 1595726010.00 151.4951 59.9987 32.0000 1.9619 1.9641 399.3714 399.9161 0.0855 -1.0000 -1.0000 1317715 1595726010.10 151.4951 59.9987 32.0000 1.9623 1.9645 399.4401 399.9850 0.0856 -1.0000 -1.0000 1317777 1595726010.20 151.4951 59.9987 32.0000 1.9613 1.9635 399.5371 400.0825 0.0856 -1.0000 -1.0000 1317839 1595726010.30 151.4951 59.9987 32.0000 1.9604 1.9626 399.5246 400.0697 0.0856 -1.0000 -1.0000 1317918 1595726010.40 151.4951 59.9987 32.0000 1.9616 1.9638 399.3858 399.9309 0.0856 -1.0000 -1.0000 1317980 1595726010.50 151.4951 59.9987 32.0000 1.9617 1.9639 399.3351 399.8800 0.0857 -1.0000 -1.0000 1318042 1595726010.60 151.4951 59.9987 32.0000 1.9611 1.9633 399.4770 400.0223 0.0856 -1.0000 -1.0000 1318121 1595726010.70 151.4990 59.9987 32.0000 1.9609 1.9631 399.5543 400.0995 0.0857 -1.0000 -1.0000 1318183 1595726010.80 151.5282 59.9987 32.0000 1.9618 1.9640 399.3913 399.9367 0.0855 -1.0000 -1.0000 1318246 1595726010.90 151.5282 59.9987 32.0000 1.9619 1.9641 399.3673 399.9131 0.0858 -1.0000 -1.0000 1318324 1595726011.00 151.5282 59.9987 32.0000 1.9603 1.9625 399.4038 399.9483 0.0855 -1.0000 -1.0000 1318386 1595726011.10 151.4578 59.9987 32.0000 1.9599 1.9621 399.4712 400.0166 0.0857 -1.0000 -1.0000 1318449 1595726011.20 151.4570 59.9987 32.0000 1.9609 1.9632 399.4468 399.9932 0.0858 -1.0000 -1.0000 1318527 1595726011.30 151.4570 59.9987 32.0000 1.9616 1.9638 399.3928 399.9387 0.0858 -1.0000 -1.0000 1318589 1595726011.40 151.4570 59.9987 32.0000 1.9605 1.9627 399.3511 399.8976 0.0858 -1.0000 -1.0000 1318652 1595726011.50 151.4570 59.9987 32.0000 1.9608 1.9630 399.4592 400.0044 0.0855 -1.0000 -1.0000 1318839 1595726011.60 151.4570 59.9987 32.0000 1.9614 1.9636 399.2766 399.8218 0.0857 -1.0000 -1.0000 1318902 1595726011.70 151.4570 59.9987 32.0000 1.9615 1.9637 399.3660 399.9120 0.0858 -1.0000 -1.0000 1318964 1595726011.80 151.4570 59.9987 32.0000 1.9614 1.9636 399.4221 399.9684 0.0858 -1.0000 -1.0000 1319042 1595726011.90 151.5331 59.9987 32.0000 1.9608 1.9630 399.5214 400.0679 0.0858 -1.0000 -1.0000 1319105 1595726012.00 151.5331 59.9987 32.0000 1.9611 1.9633 399.4399 399.9863 0.0858 -1.0000 -1.0000 1319308 1595726012.10 151.5331 59.9987 32.0000 1.9612 1.9634 399.3635 399.9082 0.0855 -1.0000 -1.0000 1319370 1595726012.20 151.5331 59.9987 32.0000 1.9622 1.9644 399.3187 399.8636 0.0856 -1.0000 -1.0000 1319433 1595726012.30 151.5331 59.9987 32.0000 1.9611 1.9633 399.3807 399.9263 0.0857 -1.0000 -1.0000 1319495 1595726012.40 151.5653 59.9987 32.0000 1.9607 1.9629 399.5298 400.0763 0.0858 -1.0000 -1.0000 1319558 1595726012.50 151.5797 59.9987 32.0000 1.9604 1.9626 399.5034 400.0487 0.0856 -1.0000 -1.0000 1319792 1595726012.60 151.5797 59.9987 32.0000 1.9610 1.9632 399.3819 399.9270 0.0856 -1.0000 -1.0000 1319870 1595726012.70 151.5797 59.9987 32.0000 1.9617 1.9639 399.3455 399.8910 0.0857 -1.0000 -1.0000 1319933 1595726012.80 151.5797 59.9987 32.0000 1.9606 1.9628 399.5304 400.0757 0.0857 -1.0000 -1.0000 1319995 1595726012.90 151.5797 59.9987 32.0000 1.9602 1.9624 399.4862 400.0319 0.0856 -1.0000 -1.0000 1320073 1595726013.00 151.5797 59.9987 32.0000 1.9617 1.9639 399.3775 399.9222 0.0856 -1.0000 -1.0000 1320136 1595726013.10 151.5797 59.9987 32.0000 1.9614 1.9636 399.3481 399.8932 0.0856 -1.0000 -1.0000 1320558 1595726013.20 151.5797 59.9987 32.0000 1.9614 1.9636 399.3311 399.8760 0.0856 -1.0000 -1.0000 1320636 1595726013.30 151.5797 59.9987 32.0000 1.9607 1.9629 399.4909 400.0369 0.0857 -1.0000 -1.0000 1320698 1595726013.40 151.5797 59.9987 32.0000 1.9615 1.9637 399.3641 399.9096 0.0857 -1.0000 -1.0000 1320761 1595726013.50 151.5062 59.9987 32.0000 1.9619 1.9641 399.3453 399.8905 0.0856 -1.0000 -1.0000 1320839 1595726013.60 151.5062 59.9987 32.0000 1.9610 1.9632 399.3367 399.8817 0.0856 -1.0000 -1.0000 1321026 1595726013.70 151.5062 59.9987 32.0000 1.9612 1.9634 399.3730 399.9187 0.0857 -1.0000 -1.0000 1321089 1595726013.80 151.5062 59.9987 32.0000 1.9614 1.9636 399.3936 399.9396 0.0857 -1.0000 -1.0000 1321167 1595726013.90 151.5062 59.9987 32.0000 1.9618 1.9641 399.3720 399.9178 0.0857 -1.0000 -1.0000 1321229 1595726014.00 151.5002 59.9987 32.0000 1.9616 1.9638 399.3026 399.8483 0.0857 -1.0000 -1.0000 1321307 1595726014.10 151.4938 59.9987 32.0000 1.9614 1.9636 399.4930 400.0387 0.0857 -1.0000 -1.0000 1321589 1595726014.20 151.4938 59.9987 32.0000 1.9607 1.9630 399.4758 400.0216 0.0857 -1.0000 -1.0000 1321651 1595726014.30 151.5325 59.9987 32.0000 1.9612 1.9634 399.3917 399.9376 0.0857 -1.0000 -1.0000 1321714 1595726014.40 151.5446 59.9987 32.0000 1.9616 1.9638 399.3280 399.8731 0.0857 -1.0000 -1.0000 1321776 1595726014.50 151.5446 59.9987 32.0000 1.9608 1.9630 399.4345 399.9807 0.0858 -1.0000 -1.0000 1321838 1595726014.60 151.5887 59.9987 32.0000 1.9603 1.9625 399.5485 400.0940 0.0857 -1.0000 -1.0000 1322042 1595726014.70 151.5887 59.9987 32.0000 1.9606 1.9628 399.4876 400.0334 0.0857 -1.0000 -1.0000 1322104 1595726014.80 151.5887 59.9987 32.0000 1.9617 1.9639 399.3584 399.9042 0.0857 -1.0000 -1.0000 1322167 1595726014.90 151.5887 59.9987 32.0000 1.9614 1.9636 399.5379 400.0835 0.0857 -1.0000 -1.0000 1322245 1595726015.00 151.5887 59.9987 32.0000 1.9601 1.9623 399.4866 400.0320 0.0856 -1.0000 -1.0000 1322307 1595726015.10 151.5330 59.9988 32.0000 1.9608 1.9630 399.3837 399.9293 0.0858 -1.0000 -1.0000 1322541 1595726015.20 151.5300 59.9988 32.0000 1.9613 1.9635 399.3728 399.9189 0.0858 -1.0000 -1.0000 1322620 1595726015.30 151.5300 59.9988 32.0000 1.9612 1.9634 399.4427 399.9883 0.0857 -1.0000 -1.0000 1322682 1595726015.40 151.5300 59.9988 32.0000 1.9613 1.9635 399.5662 400.1126 0.0858 -1.0000 -1.0000 1322745 1595726015.50 151.5300 59.9988 32.0000 1.9613 1.9635 399.5114 400.0568 0.0857 -1.0000 -1.0000 1322807 1595726015.60 151.5377 59.9988 32.0000 1.9605 1.9627 399.3791 399.9252 0.0857 -1.0000 -1.0000 1322870 1595726015.70 151.5677 59.9988 32.0000 1.9614 1.9636 399.3080 399.8534 0.0857 -1.0000 -1.0000 1323057 1595726015.80 151.5677 59.9988 32.0000 1.9613 1.9635 399.3762 399.9213 0.0856 -1.0000 -1.0000 1323135 1595726015.90 151.5677 59.9988 32.0000 1.9610 1.9632 399.5470 400.0921 0.0856 -1.0000 -1.0000 1323198 1595726016.00 151.5677 59.9988 32.0000 1.9604 1.9626 399.4318 399.9763 0.0854 -1.0000 -1.0000 1323260 1595726016.10 151.5677 59.9988 32.0000 1.9611 1.9633 399.3949 399.9402 0.0857 -1.0000 -1.0000 1323323 1595726016.20 151.4929 59.9988 32.0000 1.9613 1.9635 399.3974 399.9432 0.0857 -1.0000 -1.0000 1323557 1595726016.30 151.4929 59.9988 32.0000 1.9605 1.9627 399.4885 400.0343 0.0857 -1.0000 -1.0000 1323635 1595726016.40 151.4929 59.9988 32.0000 1.9612 1.9634 399.3756 399.9210 0.0857 -1.0000 -1.0000 1323698 1595726016.50 151.4929 59.9988 32.0000 1.9614 1.9636 399.3466 399.8924 0.0857 -1.0000 -1.0000 1323760 1595726016.60 151.4929 59.9988 32.0000 1.9604 1.9626 399.3652 399.9106 0.0857 -1.0000 -1.0000 1323823 1595726016.70 151.4929 59.9988 32.0000 1.9611 1.9633 399.4854 400.0306 0.0856 -1.0000 -1.0000 1324275 1595726016.80 151.4929 59.9988 32.0000 1.9607 1.9629 399.4433 399.9884 0.0856 -1.0000 -1.0000 1324338 1595726016.90 151.4929 59.9988 32.0000 1.9611 1.9633 399.3415 399.8877 0.0858 -1.0000 -1.0000 1324416 1595726017.00 151.4929 59.9988 32.0000 1.9610 1.9632 399.3456 399.8919 0.0858 -1.0000 -1.0000 1324479 1595726017.10 151.4929 59.9988 32.0000 1.9604 1.9626 399.3532 399.8990 0.0857 -1.0000 -1.0000 1324541 1595726017.20 151.4929 59.9988 32.0000 1.9610 1.9632 399.4321 399.9783 0.0859 -1.0000 -1.0000 1324604 1595726017.30 151.4540 59.9988 32.0000 1.9611 1.9633 399.2782 399.8245 0.0858 -1.0000 -1.0000 1324666 1595726017.40 151.4540 59.9988 32.0000 1.9610 1.9632 399.2947 399.8407 0.0857 -1.0000 -1.0000 1324728 1595726017.50 151.4540 59.9988 32.0000 1.9606 1.9628 399.4141 399.9599 0.0858 -1.0000 -1.0000 1324807 1595726017.60 151.4540 59.9988 32.0000 1.9600 1.9622 399.4979 400.0423 0.0855 -1.0000 -1.0000 1324869 1595726017.70 151.4540 59.9988 32.0000 1.9603 1.9625 399.3161 399.8630 0.0859 -1.0000 -1.0000 1324932 1595726017.80 151.4886 59.9988 32.0000 1.9612 1.9634 399.2522 399.7980 0.0857 -1.0000 -1.0000 1325010 1595726017.90 151.4703 59.9988 32.0000 1.9598 1.9620 399.3934 399.9387 0.0856 -1.0000 -1.0000 1325072 1595726018.00 151.4703 59.9988 32.0000 1.9603 1.9625 399.5219 400.0684 0.0858 -1.0000 -1.0000 1325150 1595726018.10 151.4703 59.9988 32.0000 1.9607 1.9629 399.4385 399.9842 0.0857 -1.0000 -1.0000 1325213 1595726018.20 151.4703 59.9988 32.0000 1.9607 1.9629 399.2790 399.8249 0.0858 -1.0000 -1.0000 1325275 1595726018.30 151.4703 59.9988 32.0000 1.9606 1.9628 399.4080 399.9539 0.0857 -1.0000 -1.0000 1325885 1595726018.40 151.4181 59.9988 32.0000 1.9609 1.9631 399.5484 400.0940 0.0857 -1.0000 -1.0000 1325947 1595726018.50 151.4181 59.9988 32.0000 1.9601 1.9623 399.4344 399.9813 0.0859 -1.0000 -1.0000 1326009 1595726018.60 151.4181 59.9988 32.0000 1.9609 1.9631 399.3921 399.9376 0.0857 -1.0000 -1.0000 1326088 1595726018.70 151.4181 59.9988 32.0000 1.9612 1.9634 399.2818 399.8279 0.0858 -1.0000 -1.0000 1326150 1595726018.80 151.4181 59.9988 32.0000 1.9613 1.9635 399.4017 399.9488 0.0859 -1.0000 -1.0000 1326213 1595726018.90 151.5116 59.9988 32.0000 1.9609 1.9631 399.5035 400.0490 0.0857 -1.0000 -1.0000 1326291 1595726019.00 151.5609 59.9988 32.0000 1.9602 1.9624 399.4389 399.9839 0.0855 -1.0000 -1.0000 1326353 1595726019.10 151.5609 59.9988 32.0000 1.9613 1.9635 399.3651 399.9112 0.0858 -1.0000 -1.0000 1326416 1595726019.20 151.5609 59.9988 32.0000 1.9610 1.9632 399.3762 399.9218 0.0857 -1.0000 -1.0000 1326478 1595726019.30 151.5609 59.9988 32.0000 1.9602 1.9624 399.4350 399.9809 0.0857 -1.0000 -1.0000 1326587 1595726019.40 151.5594 59.9988 32.0000 1.9611 1.9633 399.4170 399.9626 0.0857 -1.0000 -1.0000 1326650 1595726019.50 151.4942 59.9988 32.0000 1.9611 1.9633 399.3489 399.8943 0.0856 -1.0000 -1.0000 1326712 1595726019.60 151.4942 59.9988 32.0000 1.9609 1.9631 399.3715 399.9162 0.0856 -1.0000 -1.0000 1326775 1595726019.70 151.4942 59.9988 32.0000 1.9601 1.9623 399.4569 400.0021 0.0856 -1.0000 -1.0000 1326837 1595726019.80 151.4942 59.9988 32.0000 1.9600 1.9622 399.4554 400.0013 0.0858 -1.0000 -1.0000 1327072 1595726019.90 151.4942 59.9988 32.0000 1.9605 1.9628 399.3766 399.9228 0.0858 -1.0000 -1.0000 1327134 1595726020.00 151.4942 59.9988 32.0000 1.9609 1.9631 399.3401 399.8857 0.0857 -1.0000 -1.0000 1327212 1595726020.10 151.4942 59.9988 32.0000 1.9596 1.9618 399.3898 399.9344 0.0856 -1.0000 -1.0000 1327275 1595726020.20 151.4942 59.9988 32.0000 1.9604 1.9626 399.4556 400.0020 0.0858 -1.0000 -1.0000 1327337 1595726020.30 151.4942 59.9988 32.0000 1.9607 1.9629 399.4110 399.9575 0.0858 -1.0000 -1.0000 1327837 1595726020.40 151.4942 59.9988 32.0000 1.9614 1.9636 399.2707 399.8169 0.0857 -1.0000 -1.0000 1327900 1595726020.50 151.4877 59.9987 32.0000 1.9613 1.9635 399.4383 399.9836 0.0857 -1.0000 -1.0000 1327962 1595726020.60 151.4271 59.9985 32.0000 1.9609 1.9631 399.5196 400.0654 0.0857 -1.0000 -1.0000 1328025 1595726020.70 151.4271 59.9985 32.0000 1.9610 1.9632 399.3613 399.9066 0.0857 -1.0000 -1.0000 1328087 1595726020.80 151.4271 59.9985 32.0000 1.9616 1.9638 399.3581 399.9040 0.0857 -1.0000 -1.0000 1328150 1595726020.90 151.4271 59.9985 32.0000 1.9604 1.9626 399.4583 400.0037 0.0857 -1.0000 -1.0000 1328337 1595726021.00 151.4271 59.9985 32.0000 1.9612 1.9634 399.4788 400.0237 0.0856 -1.0000 -1.0000 1328400 1595726021.10 151.5407 59.9985 32.0000 1.9612 1.9634 399.4120 399.9583 0.0858 -1.0000 -1.0000 1328462 1595726021.20 151.5407 59.9985 32.0000 1.9608 1.9631 399.3094 399.8554 0.0857 -1.0000 -1.0000 1328540 1595726021.30 151.5407 59.9985 32.0000 1.9613 1.9635 399.3744 399.9200 0.0857 -1.0000 -1.0000 1328603 1595726021.40 151.5407 59.9985 32.0000 1.9600 1.9623 399.4227 399.9690 0.0858 -1.0000 -1.0000 1328821 1595726021.50 151.5407 59.9985 32.0000 1.9608 1.9630 399.5316 400.0787 0.0860 -1.0000 -1.0000 1328899 1595726021.60 151.5205 59.9985 32.0000 1.9608 1.9630 399.4549 400.0004 0.0857 -1.0000 -1.0000 1328962 1595726021.70 151.4960 59.9985 32.0000 1.9609 1.9631 399.2908 399.8362 0.0857 -1.0000 -1.0000 1329024 1595726021.80 151.4960 59.9985 32.0000 1.9609 1.9631 399.3429 399.8884 0.0857 -1.0000 -1.0000 1329102 1595726021.90 151.4960 59.9985 32.0000 1.9611 1.9633 399.5727 400.1181 0.0856 -1.0000 -1.0000 1329321 1595726022.00 151.4960 59.9985 32.0000 1.9619 1.9641 399.3977 399.9425 0.0856 -1.0000 -1.0000 1329415 1595726022.10 151.4960 59.9985 32.0000 1.9610 1.9632 399.2925 399.8374 0.0855 -1.0000 -1.0000 1329462 1595726022.20 151.5702 59.9985 32.0000 1.9621 1.9643 399.4112 399.9574 0.0857 -1.0000 -1.0000 1329540 1595726022.30 151.5702 59.9985 32.0000 1.9605 1.9627 399.4397 399.9848 0.0856 -1.0000 -1.0000 1329602 1595726022.40 151.5702 59.9985 32.0000 1.9604 1.9626 399.4648 400.0100 0.0856 -1.0000 -1.0000 1329837 1595726022.50 151.5702 59.9985 32.0000 1.9615 1.9637 399.3491 399.8945 0.0856 -1.0000 -1.0000 1329899 1595726022.60 151.5702 59.9985 32.0000 1.9621 1.9643 399.3552 399.8999 0.0856 -1.0000 -1.0000 1329962 1595726022.70 151.5471 59.9985 32.0000 1.9606 1.9628 399.4956 400.0412 0.0857 -1.0000 -1.0000 1330024 1595726022.80 151.5448 59.9985 32.0000 1.9610 1.9632 399.3697 399.9144 0.0855 -1.0000 -1.0000 1330087 1595726022.90 151.5448 59.9985 32.0000 1.9609 1.9631 399.2195 399.7647 0.0856 -1.0000 -1.0000 1330321 1595726023.00 151.5448 59.9985 32.0000 1.9610 1.9632 399.4010 399.9454 0.0855 -1.0000 -1.0000 1330384 1595726023.10 151.5448 59.9985 32.0000 1.9610 1.9632 399.4485 399.9935 0.0856 -1.0000 -1.0000 1330446 1595726023.20 151.5360 59.9985 32.0000 1.9614 1.9636 399.3821 399.9271 0.0856 -1.0000 -1.0000 1330524 1595726023.30 151.4381 59.9985 32.0000 1.9608 1.9630 399.3039 399.8491 0.0856 -1.0000 -1.0000 1330586 1595726023.40 151.4381 59.9985 32.0000 1.9611 1.9633 399.3611 399.9066 0.0857 -1.0000 -1.0000 1330821 1595726023.50 151.4381 59.9985 32.0000 1.9605 1.9627 399.4643 400.0092 0.0856 -1.0000 -1.0000 1330883 1595726023.60 151.4381 59.9985 32.0000 1.9614 1.9636 399.4241 399.9694 0.0857 -1.0000 -1.0000 1330946 1595726023.70 151.4381 59.9985 32.0000 1.9614 1.9636 399.3973 399.9429 0.0857 -1.0000 -1.0000 1331008 1595726023.80 151.4381 59.9985 32.0000 1.9611 1.9633 399.3461 399.8926 0.0858 -1.0000 -1.0000 1331086 1595726023.90 151.4381 59.9985 32.0000 1.9612 1.9634 399.4295 399.9750 0.0857 -1.0000 -1.0000 1331149 1595726024.00 151.4381 59.9985 32.0000 1.9609 1.9631 399.4147 399.9607 0.0858 -1.0000 -1.0000 1331852 1595726024.10 151.4381 59.9985 32.0000 1.9617 1.9639 399.3390 399.8842 0.0857 -1.0000 -1.0000 1331914 1595726024.20 151.4381 59.9985 32.0000 1.9607 1.9629 399.3625 399.9082 0.0857 -1.0000 -1.0000 1331977 1595726024.30 151.5188 59.9985 32.0000 1.9606 1.9628 399.4379 399.9834 0.0857 -1.0000 -1.0000 1332039 1595726024.40 151.5592 59.9985 32.0000 1.9604 1.9626 399.4846 400.0293 0.0855 -1.0000 -1.0000 1332102 1595726024.50 151.5592 59.9985 32.0000 1.9603 1.9625 399.3015 399.8464 0.0856 -1.0000 -1.0000 1332164 1595726024.60 151.5592 59.9985 32.0000 1.9610 1.9632 399.2972 399.8413 0.0854 -1.0000 -1.0000 1332242 1595726024.70 151.5592 59.9985 32.0000 1.9603 1.9625 399.3540 399.8994 0.0857 -1.0000 -1.0000 1332305 1595726024.80 151.5592 59.9985 32.0000 1.9608 1.9630 399.4826 400.0279 0.0856 -1.0000 -1.0000 1332383 1595726024.90 151.4422 59.9985 32.0000 1.9607 1.9629 399.5150 400.0605 0.0857 -1.0000 -1.0000 1332461 1595726025.00 151.4422 59.9985 32.0000 1.9610 1.9632 399.4814 400.0277 0.0857 -1.0000 -1.0000 1332586 1595726025.10 151.4422 59.9985 32.0000 1.9611 1.9633 399.3801 399.9254 0.0857 -1.0000 -1.0000 1332648 1595726025.20 151.4422 59.9985 32.0000 1.9606 1.9628 399.5923 400.1379 0.0856 -1.0000 -1.0000 1332727 1595726025.30 151.4422 59.9985 32.0000 1.9608 1.9630 399.4881 400.0334 0.0856 -1.0000 -1.0000 1332789 1595726025.40 151.5049 59.9987 32.0000 1.9610 1.9632 399.3866 399.9318 0.0856 -1.0000 -1.0000 1332852 1595726025.50 151.5279 59.9988 32.0000 1.9612 1.9634 399.4236 399.9686 0.0856 -1.0000 -1.0000 1332930 1595726025.60 151.5279 59.9988 32.0000 1.9601 1.9623 399.5457 400.0899 0.0855 -1.0000 -1.0000 1332992 1595726025.70 151.5279 59.9988 32.0000 1.9605 1.9627 399.4910 400.0367 0.0857 -1.0000 -1.0000 1333055 1595726025.80 151.5279 59.9988 32.0000 1.9605 1.9627 399.3558 399.9021 0.0858 -1.0000 -1.0000 1333133 1595726025.90 151.5279 59.9988 32.0000 1.9602 1.9624 399.3412 399.8862 0.0856 -1.0000 -1.0000 1333195 1595726026.00 151.4768 59.9988 32.0000 1.9598 1.9620 399.3611 399.9058 0.0855 -1.0000 -1.0000 1333430 1595726026.10 151.4768 59.9988 32.0000 1.9602 1.9624 399.4879 400.0322 0.0855 -1.0000 -1.0000 1333492 1595726026.20 151.4768 59.9988 32.0000 1.9607 1.9629 399.4096 399.9548 0.0857 -1.0000 -1.0000 1333554 1595726026.30 151.4768 59.9988 32.0000 1.9607 1.9629 399.4742 400.0203 0.0857 -1.0000 -1.0000 1333633 1595726026.40 151.4752 59.9988 32.0000 1.9598 1.9620 399.5150 400.0608 0.0857 -1.0000 -1.0000 1333695 1595726026.50 151.4375 59.9988 32.0000 1.9602 1.9624 399.4450 399.9913 0.0858 -1.0000 -1.0000 1333820 1595726026.60 151.4375 59.9988 32.0000 1.9610 1.9632 399.2541 399.7987 0.0856 -1.0000 -1.0000 1333898 1595726026.70 151.4375 59.9988 32.0000 1.9609 1.9631 399.3889 399.9340 0.0856 -1.0000 -1.0000 1333961 1595726026.80 151.4375 59.9988 32.0000 1.9609 1.9631 399.5327 400.0780 0.0857 -1.0000 -1.0000 1334023 1595726026.90 151.4375 59.9988 32.0000 1.9609 1.9631 399.5121 400.0585 0.0858 -1.0000 -1.0000 1334086 1595726027.00 151.4406 59.9988 32.0000 1.9610 1.9632 399.3489 399.8946 0.0856 -1.0000 -1.0000 1334820 1595726027.10 151.5424 59.9988 32.0000 1.9614 1.9636 399.3530 399.8988 0.0858 -1.0000 -1.0000 1334882 1595726027.20 151.5424 59.9988 32.0000 1.9612 1.9634 399.4919 400.0379 0.0857 -1.0000 -1.0000 1334960 1595726027.30 151.5424 59.9988 32.0000 1.9610 1.9632 399.5118 400.0570 0.0857 -1.0000 -1.0000 1335023 1595726027.40 151.5424 59.9988 32.0000 1.9609 1.9631 399.3407 399.8864 0.0857 -1.0000 -1.0000 1335085 1595726027.50 151.5424 59.9988 32.0000 1.9609 1.9631 399.2992 399.8443 0.0856 -1.0000 -1.0000 1335148 1595726027.60 151.5424 59.9988 32.0000 1.9613 1.9635 399.4050 399.9504 0.0856 -1.0000 -1.0000 1335210 1595726027.70 151.4152 59.9988 32.0000 1.9610 1.9632 399.5111 400.0561 0.0856 -1.0000 -1.0000 1335273 1595726027.80 151.4152 59.9988 32.0000 1.9611 1.9633 399.3057 399.8507 0.0856 -1.0000 -1.0000 1335351 1595726027.90 151.4152 59.9988 32.0000 1.9613 1.9635 399.3160 399.8607 0.0856 -1.0000 -1.0000 1335413 1595726028.00 151.4152 59.9988 32.0000 1.9605 1.9627 399.3798 399.9239 0.0854 -1.0000 -1.0000 1335492 1595726028.10 151.4152 59.9988 32.0000 1.9604 1.9626 399.4995 400.0453 0.0857 -1.0000 -1.0000 1335554 1595726028.20 151.5173 59.9988 32.0000 1.9607 1.9629 399.3757 399.9217 0.0858 -1.0000 -1.0000 1335617 1595726028.30 151.5269 59.9988 32.0000 1.9610 1.9632 399.3397 399.8863 0.0859 -1.0000 -1.0000 1335679 1595726028.40 151.5269 59.9988 32.0000 1.9608 1.9630 399.4065 399.9519 0.0856 -1.0000 -1.0000 1335741 1595726028.50 151.5269 59.9988 32.0000 1.9614 1.9636 399.4561 400.0012 0.0856 -1.0000 -1.0000 1336070 1595726028.60 151.5269 59.9988 32.0000 1.9611 1.9633 399.3442 399.8891 0.0856 -1.0000 -1.0000 1336132 1595726028.70 151.5269 59.9988 32.0000 1.9614 1.9636 399.3591 399.9054 0.0858 -1.0000 -1.0000 1336195 1595726028.80 151.5269 59.9988 32.0000 1.9621 1.9643 399.2718 399.8180 0.0858 -1.0000 -1.0000 1336257 1595726028.90 151.5269 59.9988 32.0000 1.9605 1.9627 399.4090 399.9549 0.0857 -1.0000 -1.0000 1336335 1595726029.00 151.5269 59.9988 32.0000 1.9607 1.9629 399.5443 400.0897 0.0857 -1.0000 -1.0000 1336398 1595726029.10 151.5269 59.9988 32.0000 1.9610 1.9632 399.4971 400.0424 0.0856 -1.0000 -1.0000 1336570 1595726029.20 151.5269 59.9988 32.0000 1.9622 1.9644 399.4316 399.9763 0.0855 -1.0000 -1.0000 1336648 1595726029.30 151.4473 59.9988 32.0000 1.9613 1.9635 399.3529 399.8986 0.0858 -1.0000 -1.0000 1336710 1595726029.40 151.4473 59.9988 32.0000 1.9606 1.9628 399.4696 400.0157 0.0857 -1.0000 -1.0000 1336772 1595726029.50 151.4473 59.9988 32.0000 1.9604 1.9626 399.4933 400.0394 0.0858 -1.0000 -1.0000 1336851 1595726029.60 151.4473 59.9988 32.0000 1.9613 1.9635 399.3743 399.9196 0.0856 -1.0000 -1.0000 1337069 1595726029.70 151.4473 59.9988 32.0000 1.9612 1.9634 399.3841 399.9294 0.0856 -1.0000 -1.0000 1337132 1595726029.80 151.4872 59.9989 32.0000 1.9605 1.9627 399.4707 400.0164 0.0857 -1.0000 -1.0000 1337210 1595726029.90 151.5538 59.9992 32.0000 1.9616 1.9638 399.3655 399.9109 0.0856 -1.0000 -1.0000 1337272 1595726030.00 151.5538 59.9992 32.0000 1.9613 1.9635 399.3484 399.8935 0.0856 -1.0000 -1.0000 1337335 1595726030.10 151.5538 59.9992 32.0000 1.9608 1.9630 399.4062 399.9518 0.0857 -1.0000 -1.0000 1337569 1595726030.20 151.5538 59.9992 32.0000 1.9606 1.9628 399.5052 400.0503 0.0856 -1.0000 -1.0000 1337632 1595726030.30 151.5538 59.9992 32.0000 1.9617 1.9639 399.4323 399.9783 0.0857 -1.0000 -1.0000 1337710 1595726030.40 151.5538 59.9992 32.0000 1.9615 1.9637 399.3735 399.9192 0.0857 -1.0000 -1.0000 1337772 1595726030.50 151.4811 59.9992 32.0000 1.9610 1.9632 399.4142 399.9593 0.0856 -1.0000 -1.0000 1337835 1595726030.60 151.4811 59.9992 32.0000 1.9606 1.9628 399.5779 400.1225 0.0855 -1.0000 -1.0000 1338225 1595726030.70 151.4811 59.9992 32.0000 1.9614 1.9636 399.4457 399.9909 0.0856 -1.0000 -1.0000 1338288 1595726030.80 151.4811 59.9992 32.0000 1.9612 1.9634 399.2907 399.8357 0.0857 -1.0000 -1.0000 1338350 1595726030.90 151.4811 59.9992 32.0000 1.9608 1.9630 399.4325 399.9784 0.0858 -1.0000 -1.0000 1338413 1595726031.00 151.4811 59.9992 32.0000 1.9608 1.9630 399.5272 400.0732 0.0857 -1.0000 -1.0000 1338475 1595726031.10 151.5080 59.9992 32.0000 1.9616 1.9638 399.4185 399.9633 0.0855 -1.0000 -1.0000 1338756 1595726031.20 151.5080 59.9992 32.0000 1.9617 1.9639 399.3969 399.9415 0.0856 -1.0000 -1.0000 1338835 1595726031.30 151.5080 59.9992 32.0000 1.9613 1.9635 399.3612 399.9063 0.0856 -1.0000 -1.0000 1338897 1595726031.40 151.5080 59.9992 32.0000 1.9608 1.9630 399.5619 400.1075 0.0857 -1.0000 -1.0000 1338960 1595726031.50 151.5080 59.9992 32.0000 1.9607 1.9629 399.4100 399.9558 0.0857 -1.0000 -1.0000 1339022 1595726031.60 151.4817 59.9992 32.0000 1.9614 1.9636 399.3185 399.8640 0.0857 -1.0000 -1.0000 1339085 1595726031.70 151.4817 59.9992 32.0000 1.9622 1.9644 399.4051 399.9502 0.0856 -1.0000 -1.0000 1339334 1595726031.80 151.4817 59.9992 32.0000 1.9607 1.9629 399.5124 400.0560 0.0853 -1.0000 -1.0000 1339413 1595726031.90 151.4817 59.9992 32.0000 1.9609 1.9631 399.4130 399.9586 0.0857 -1.0000 -1.0000 1339475 1595726032.00 151.4817 59.9992 32.0000 1.9615 1.9637 399.4163 399.9627 0.0859 -1.0000 -1.0000 1339553 1595726032.10 151.4981 59.9992 32.0000 1.9614 1.9636 399.4492 399.9950 0.0856 -1.0000 -1.0000 1339616 1595726032.20 151.5026 59.9992 32.0000 1.9611 1.9633 399.5017 400.0471 0.0856 -1.0000 -1.0000 1339866 1595726032.30 151.5026 59.9992 32.0000 1.9609 1.9631 399.4759 400.0209 0.0856 -1.0000 -1.0000 1339928 1595726032.40 151.5026 59.9992 32.0000 1.9615 1.9638 399.3996 399.9450 0.0857 -1.0000 -1.0000 1339991 1595726032.50 151.5026 59.9992 32.0000 1.9611 1.9633 399.3142 399.8600 0.0858 -1.0000 -1.0000 1340069 1595726032.60 151.5026 59.9992 32.0000 1.9591 1.9613 399.4067 399.9532 0.0858 -1.0000 -1.0000 1340131 1595726032.70 151.4525 59.9992 32.0000 1.9604 1.9626 399.5704 400.1161 0.0857 -1.0000 -1.0000 1340194 1595726032.80 151.4525 59.9992 32.0000 1.9609 1.9631 399.4205 399.9673 0.0858 -1.0000 -1.0000 1340256 1595726032.90 151.4525 59.9992 32.0000 1.9616 1.9638 399.3333 399.8792 0.0857 -1.0000 -1.0000 1340334 1595726033.00 151.4525 59.9992 32.0000 1.9616 1.9638 399.4954 400.0410 0.0856 -1.0000 -1.0000 1340397 1595726033.10 151.4525 59.9992 32.0000 1.9610 1.9632 399.6292 400.1748 0.0856 -1.0000 -1.0000 1340459 1595726033.20 151.4525 59.9992 32.0000 1.9609 1.9631 399.3978 399.9432 0.0857 -1.0000 -1.0000 1340600 1595726033.30 151.4958 59.9992 32.0000 1.9613 1.9635 399.3099 399.8557 0.0857 -1.0000 -1.0000 1340662 1595726033.40 151.4958 59.9992 32.0000 1.9612 1.9634 399.4104 399.9562 0.0857 -1.0000 -1.0000 1340725 1595726033.50 151.4958 59.9992 32.0000 1.9608 1.9630 399.5490 400.0952 0.0858 -1.0000 -1.0000 1340803 1595726033.60 151.4958 59.9992 32.0000 1.9604 1.9626 399.4387 399.9841 0.0856 -1.0000 -1.0000 1340865 1595726033.70 151.4958 59.9992 32.0000 1.9603 1.9625 399.2790 399.8249 0.0857 -1.0000 -1.0000 1341303 1595726033.80 151.4614 59.9992 32.0000 1.9606 1.9628 399.3211 399.8664 0.0856 -1.0000 -1.0000 1341365 1595726033.90 151.4506 59.9992 32.0000 1.9600 1.9622 399.4682 400.0137 0.0857 -1.0000 -1.0000 1341428 1595726034.00 151.4506 59.9992 32.0000 1.9605 1.9627 399.4742 400.0205 0.0858 -1.0000 -1.0000 1341506 1595726034.10 151.4506 59.9992 32.0000 1.9606 1.9628 399.5192 400.0649 0.0856 -1.0000 -1.0000 1341568 1595726034.20 151.4506 59.9992 32.0000 1.9612 1.9634 399.3730 399.9186 0.0858 -1.0000 -1.0000 1341849 1595726034.30 151.4506 59.9992 32.0000 1.9609 1.9631 399.5064 400.0519 0.0856 -1.0000 -1.0000 1341928 1595726034.40 151.4506 59.9992 32.0000 1.9609 1.9631 399.4937 400.0390 0.0856 -1.0000 -1.0000 1341990 1595726034.50 151.4788 59.9992 32.0000 1.9620 1.9642 399.4591 400.0041 0.0856 -1.0000 -1.0000 1342084 1595726034.60 151.4788 59.9992 32.0000 1.9618 1.9640 399.4003 399.9456 0.0857 -1.0000 -1.0000 1342162 1595726034.70 151.4788 59.9992 32.0000 1.9613 1.9635 399.4790 400.0250 0.0857 -1.0000 -1.0000 1342349 1595726034.80 151.4788 59.9992 32.0000 1.9607 1.9629 399.4652 400.0107 0.0856 -1.0000 -1.0000 1342412 1595726034.90 151.4788 59.9992 32.0000 1.9616 1.9638 399.4250 399.9702 0.0856 -1.0000 -1.0000 1342474 1595726035.00 151.5363 59.9990 32.0000 1.9612 1.9634 399.3950 399.9399 0.0856 -1.0000 -1.0000 1342537 1595726035.10 151.5363 59.9990 32.0000 1.9620 1.9642 399.2832 399.8283 0.0856 -1.0000 -1.0000 1342599 1595726035.20 151.5363 59.9990 32.0000 1.9607 1.9629 399.4773 400.0244 0.0859 -1.0000 -1.0000 1342818 1595726035.30 151.5363 59.9990 32.0000 1.9605 1.9627 399.4848 400.0305 0.0857 -1.0000 -1.0000 1342881 1595726035.40 151.5363 59.9990 32.0000 1.9606 1.9628 399.3300 399.8751 0.0856 -1.0000 -1.0000 1342943 1595726035.50 151.5311 59.9990 32.0000 1.9607 1.9629 399.3848 399.9296 0.0856 -1.0000 -1.0000 1343021 1595726035.60 151.4796 59.9990 32.0000 1.9610 1.9632 399.5079 400.0545 0.0858 -1.0000 -1.0000 1343068 1595726035.70 151.4796 59.9990 32.0000 1.9606 1.9628 399.4294 399.9759 0.0858 -1.0000 -1.0000 1343833 1595726035.80 151.4796 59.9990 32.0000 1.9611 1.9633 399.2945 399.8397 0.0856 -1.0000 -1.0000 1343911 1595726035.90 151.4796 59.9990 32.0000 1.9614 1.9636 399.3244 399.8694 0.0857 -1.0000 -1.0000 1343959 1595726036.00 151.4796 59.9990 32.0000 1.9602 1.9624 399.4891 400.0349 0.0857 -1.0000 -1.0000 1344036 1595726036.10 151.4982 59.9990 32.0000 1.9613 1.9635 399.4284 399.9729 0.0854 -1.0000 -1.0000 1344099 1595726036.20 151.4982 59.9990 32.0000 1.9612 1.9634 399.3546 399.9007 0.0858 -1.0000 -1.0000 1344161 1595726036.30 151.4982 59.9990 32.0000 1.9615 1.9637 399.3699 399.9150 0.0856 -1.0000 -1.0000 1344239 1595726036.40 151.4982 59.9990 32.0000 1.9611 1.9633 399.4625 400.0072 0.0856 -1.0000 -1.0000 1344302 1595726036.50 151.4982 59.9990 32.0000 1.9608 1.9630 399.4532 399.9980 0.0856 -1.0000 -1.0000 1344365 1595726036.60 151.5092 59.9990 32.0000 1.9618 1.9640 399.3027 399.8479 0.0856 -1.0000 -1.0000 1344443 1595726036.70 151.5308 59.9990 32.0000 1.9613 1.9635 399.3615 399.9066 0.0856 -1.0000 -1.0000 1344505 1595726036.80 151.5308 59.9990 32.0000 1.9608 1.9630 399.4247 399.9701 0.0857 -1.0000 -1.0000 1344568 1595726036.90 151.5308 59.9990 32.0000 1.9606 1.9628 399.4915 400.0374 0.0857 -1.0000 -1.0000 1344646 1595726037.00 151.5308 59.9990 32.0000 1.9613 1.9635 399.4279 399.9736 0.0857 -1.0000 -1.0000 1344708 1595726037.10 151.5308 59.9990 32.0000 1.9614 1.9636 399.3791 399.9246 0.0857 -1.0000 -1.0000 1344771 1595726037.20 151.5273 59.9990 32.0000 1.9613 1.9635 399.4334 399.9796 0.0857 -1.0000 -1.0000 1344833 1595726037.30 151.5044 59.9990 32.0000 1.9611 1.9633 399.5484 400.0946 0.0858 -1.0000 -1.0000 1344911 1595726037.40 151.5044 59.9990 32.0000 1.9608 1.9630 399.4983 400.0448 0.0858 -1.0000 -1.0000 1344989 1595726037.50 151.5044 59.9990 32.0000 1.9610 1.9632 399.3608 399.9060 0.0856 -1.0000 -1.0000 1345052 1595726037.60 151.5044 59.9990 32.0000 1.9614 1.9636 399.3320 399.8766 0.0855 -1.0000 -1.0000 1345114 1595726037.70 151.5044 59.9990 32.0000 1.9609 1.9631 399.5420 400.0865 0.0855 -1.0000 -1.0000 1345177 1595726037.80 151.5044 59.9990 32.0000 1.9609 1.9631 399.5042 400.0491 0.0856 -1.0000 -1.0000 1345442 1595726037.90 151.5044 59.9990 32.0000 1.9608 1.9630 399.4040 399.9498 0.0857 -1.0000 -1.0000 1345505 1595726038.00 151.5044 59.9990 32.0000 1.9615 1.9637 399.3563 399.9019 0.0857 -1.0000 -1.0000 1345583 1595726038.10 151.5044 59.9990 32.0000 1.9610 1.9632 399.4766 400.0221 0.0857 -1.0000 -1.0000 1345645 1595726038.20 151.5044 59.9990 32.0000 1.9605 1.9627 399.5742 400.1204 0.0857 -1.0000 -1.0000 1345708 1595726038.30 151.5044 59.9990 32.0000 1.9609 1.9631 399.4920 400.0379 0.0857 -1.0000 -1.0000 1345786 1595726038.40 151.5473 59.9990 32.0000 1.9614 1.9636 399.4375 399.9830 0.0857 -1.0000 -1.0000 1345848 1595726038.50 151.5473 59.9990 32.0000 1.9617 1.9639 399.3197 399.8657 0.0858 -1.0000 -1.0000 1345911 1595726038.60 151.5473 59.9990 32.0000 1.9611 1.9633 399.3435 399.8889 0.0857 -1.0000 -1.0000 1345974 1595726038.70 151.5473 59.9990 32.0000 1.9616 1.9638 399.4413 399.9863 0.0856 -1.0000 -1.0000 1346036 1595726038.80 151.5473 59.9990 32.0000 1.9613 1.9635 399.3907 399.9362 0.0857 -1.0000 -1.0000 1346942 1595726038.90 151.5354 59.9990 32.0000 1.9613 1.9635 399.3299 399.8748 0.0856 -1.0000 -1.0000 1347020 1595726039.00 151.5354 59.9990 32.0000 1.9607 1.9629 399.3672 399.9126 0.0857 -1.0000 -1.0000 1347083 1595726039.10 151.5354 59.9990 32.0000 1.9601 1.9623 399.4652 400.0108 0.0857 -1.0000 -1.0000 1347145 1595726039.20 151.5354 59.9990 32.0000 1.9609 1.9631 399.3738 399.9183 0.0855 -1.0000 -1.0000 1347223 1595726039.30 151.5354 59.9990 32.0000 1.9609 1.9631 399.3329 399.8775 0.0856 -1.0000 -1.0000 1347286 1595726039.40 151.5308 59.9990 32.0000 1.9600 1.9622 399.4707 400.0157 0.0856 -1.0000 -1.0000 1347348 1595726039.50 151.4843 59.9990 32.0000 1.9603 1.9625 399.4628 400.0079 0.0856 -1.0000 -1.0000 1347411 1595726039.60 151.4843 59.9990 32.0000 1.9610 1.9632 399.3848 399.9303 0.0856 -1.0000 -1.0000 1347473 1595726039.70 151.4843 59.9990 32.0000 1.9608 1.9630 399.3186 399.8630 0.0856 -1.0000 -1.0000 1347536 1595726039.80 151.4843 59.9990 32.0000 1.9609 1.9631 399.4172 399.9629 0.0857 -1.0000 -1.0000 1347911 1595726039.90 151.4843 59.9990 32.0000 1.9618 1.9640 399.3507 399.8964 0.0857 -1.0000 -1.0000 1347973 1595726040.00 151.4848 59.9990 32.0000 1.9609 1.9631 399.3377 399.8818 0.0854 -1.0000 -1.0000 1348051 1595726040.10 151.5173 59.9994 32.0000 1.9612 1.9634 399.3975 399.9417 0.0856 -1.0000 -1.0000 1348114 1595726040.20 151.5173 59.9994 32.0000 1.9614 1.9636 399.5402 400.0860 0.0857 -1.0000 -1.0000 1348176 1595726040.30 151.5173 59.9994 32.0000 1.9604 1.9626 399.4205 399.9664 0.0857 -1.0000 -1.0000 1348239 1595726040.40 151.5173 59.9994 32.0000 1.9615 1.9637 399.3128 399.8585 0.0857 -1.0000 -1.0000 1348301 1595726040.50 151.5173 59.9994 32.0000 1.9617 1.9639 399.3404 399.8850 0.0855 -1.0000 -1.0000 1348364 1595726040.60 151.5173 59.9994 32.0000 1.9603 1.9625 399.4683 400.0120 0.0855 -1.0000 -1.0000 1348442 1595726040.70 151.5173 59.9994 32.0000 1.9606 1.9628 399.4447 399.9904 0.0857 -1.0000 -1.0000 1348504 1595726040.80 151.5173 59.9994 32.0000 1.9612 1.9634 399.3680 399.9130 0.0856 -1.0000 -1.0000 1348567 1595726040.90 151.5173 59.9994 32.0000 1.9610 1.9632 399.3560 399.9010 0.0856 -1.0000 -1.0000 1348957 1595726041.00 151.5173 59.9994 32.0000 1.9604 1.9626 399.4993 400.0449 0.0857 -1.0000 -1.0000 1349020 1595726041.10 151.5173 59.9994 32.0000 1.9611 1.9633 399.4652 400.0102 0.0855 -1.0000 -1.0000 1349082 1595726041.20 151.5467 59.9994 32.0000 1.9609 1.9631 399.3519 399.8969 0.0856 -1.0000 -1.0000 1349145 1595726041.30 151.5467 59.9994 32.0000 1.9612 1.9634 399.3672 399.9119 0.0855 -1.0000 -1.0000 1349207 1595726041.40 151.5467 59.9994 32.0000 1.9607 1.9629 399.4969 400.0423 0.0857 -1.0000 -1.0000 1349270 1595726041.50 151.5467 59.9994 32.0000 1.9605 1.9627 399.4890 400.0353 0.0858 -1.0000 -1.0000 1349348 1595726041.60 151.5467 59.9994 32.0000 1.9603 1.9625 399.4388 399.9842 0.0857 -1.0000 -1.0000 1349410 1595726041.70 151.5467 59.9994 32.0000 1.9635 1.9657 399.4457 399.9912 0.0856 -1.0000 -1.0000 1349473 1595726041.80 151.5467 59.9994 32.0000 1.9614 1.9636 399.5665 400.1118 0.0856 -1.0000 -1.0000 1349551 1595726041.90 151.5467 59.9994 32.0000 1.9606 1.9628 399.5799 400.1255 0.0857 -1.0000 -1.0000 1349941 1595726042.00 151.5467 59.9994 32.0000 1.9613 1.9635 399.3720 399.9174 0.0857 -1.0000 -1.0000 1350020 1595726042.10 151.5467 59.9994 32.0000 1.9605 1.9627 399.4380 399.9838 0.0858 -1.0000 -1.0000 1350082 1595726042.20 151.5467 59.9994 32.0000 1.9601 1.9623 399.4489 399.9948 0.0857 -1.0000 -1.0000 1350144 1595726042.30 151.4268 59.9994 32.0000 1.9606 1.9628 399.4339 399.9793 0.0857 -1.0000 -1.0000 1350223 1595726042.40 151.4268 59.9994 32.0000 1.9612 1.9634 399.2865 399.8324 0.0857 -1.0000 -1.0000 1350285 1595726042.50 151.4268 59.9994 32.0000 1.9604 1.9626 399.3993 399.9448 0.0857 -1.0000 -1.0000 1350347 1595726042.60 151.4268 59.9994 32.0000 1.9601 1.9623 399.4880 400.0342 0.0858 -1.0000 -1.0000 1350426 1595726042.70 151.4268 59.9994 32.0000 1.9605 1.9627 399.4587 400.0039 0.0856 -1.0000 -1.0000 1350488 1595726042.80 151.4268 59.9994 32.0000 1.9610 1.9632 399.3662 399.9121 0.0858 -1.0000 -1.0000 1350551 1595726042.90 151.4268 59.9994 32.0000 1.9611 1.9633 399.3549 399.9014 0.0858 -1.0000 -1.0000 1350613 1595726043.00 151.4268 59.9994 32.0000 1.9609 1.9631 399.5382 400.0839 0.0857 -1.0000 -1.0000 1350675 1595726043.10 151.4268 59.9994 32.0000 1.9602 1.9624 399.5570 400.1025 0.0857 -1.0000 -1.0000 1350738 1595726043.20 151.4268 59.9994 32.0000 1.9608 1.9630 399.4324 399.9785 0.0857 -1.0000 -1.0000 1350816 1595726043.30 151.4268 59.9994 32.0000 1.9607 1.9629 399.3337 399.8791 0.0857 -1.0000 -1.0000 1350879 1595726043.40 151.4268 59.9994 32.0000 1.9610 1.9632 399.4451 399.9911 0.0857 -1.0000 -1.0000 1351566 1595726043.50 151.5525 59.9994 32.0000 1.9605 1.9627 399.5034 400.0488 0.0857 -1.0000 -1.0000 1351644 1595726043.60 151.5481 59.9994 32.0000 1.9609 1.9631 399.4394 399.9855 0.0858 -1.0000 -1.0000 1351707 1595726043.70 151.5481 59.9994 32.0000 1.9617 1.9639 399.3347 399.8801 0.0857 -1.0000 -1.0000 1351769 1595726043.80 151.5481 59.9994 32.0000 1.9619 1.9641 399.2980 399.8435 0.0857 -1.0000 -1.0000 1351847 1595726043.90 151.5481 59.9994 32.0000 1.9619 1.9641 399.3509 399.8963 0.0857 -1.0000 -1.0000 1351910 1595726044.00 151.5481 59.9994 32.0000 1.9611 1.9633 399.4417 399.9880 0.0858 -1.0000 -1.0000 1351972 1595726044.10 151.5481 59.9994 32.0000 1.9599 1.9621 399.5618 400.1075 0.0856 -1.0000 -1.0000 1352035 1595726044.20 151.5481 59.9994 32.0000 1.9608 1.9630 399.3440 399.8882 0.0855 -1.0000 -1.0000 1352097 1595726044.30 151.5481 59.9994 32.0000 1.9613 1.9635 399.2788 399.8247 0.0857 -1.0000 -1.0000 1352175 1595726044.40 151.5481 59.9994 32.0000 1.9611 1.9633 399.5392 400.0849 0.0857 -1.0000 -1.0000 1352238 1595726044.50 151.5481 59.9994 32.0000 1.9607 1.9629 399.4484 399.9939 0.0856 -1.0000 -1.0000 1352300 1595726044.60 151.4303 59.9994 32.0000 1.9613 1.9635 399.3119 399.8573 0.0857 -1.0000 -1.0000 1352378 1595726044.70 151.4303 59.9994 32.0000 1.9617 1.9639 399.3273 399.8728 0.0857 -1.0000 -1.0000 1352441 1595726044.80 151.4303 59.9994 32.0000 1.9612 1.9634 399.4868 400.0320 0.0856 -1.0000 -1.0000 1352504 1595726044.90 151.4303 59.9994 32.0000 1.9612 1.9634 399.4906 400.0366 0.0858 -1.0000 -1.0000 1352566 1595726045.00 151.4303 59.9994 32.0000 1.9607 1.9629 399.4193 399.9660 0.0859 -1.0000 -1.0000 1352628 1595726045.10 151.5478 59.9995 32.0000 1.9610 1.9632 399.2880 399.8341 0.0858 -1.0000 -1.0000 1352706 1595726045.20 151.5478 59.9995 32.0000 1.9609 1.9631 399.4702 400.0147 0.0855 -1.0000 -1.0000 1352769 1595726045.30 151.5478 59.9995 32.0000 1.9608 1.9630 399.4793 400.0244 0.0856 -1.0000 -1.0000 1352831 1595726045.40 151.5478 59.9995 32.0000 1.9614 1.9636 399.5271 400.0732 0.0858 -1.0000 -1.0000 1352894 1595726045.50 151.5478 59.9995 32.0000 1.9617 1.9639 399.4317 399.9763 0.0855 -1.0000 -1.0000 1352972 1595726045.60 151.5478 59.9995 32.0000 1.9611 1.9633 399.4878 400.0338 0.0857 -1.0000 -1.0000 1353034 1595726045.70 151.5030 59.9995 32.0000 1.9606 1.9628 399.5944 400.1394 0.0856 -1.0000 -1.0000 1353097 1595726045.80 151.4683 59.9995 32.0000 1.9613 1.9635 399.4849 400.0311 0.0858 -1.0000 -1.0000 1353175 1595726045.90 151.4683 59.9995 32.0000 1.9610 1.9632 399.3140 399.8594 0.0856 -1.0000 -1.0000 1353237 1595726046.00 151.4683 59.9995 32.0000 1.9608 1.9630 399.4665 400.0116 0.0856 -1.0000 -1.0000 1353425 1595726046.10 151.4683 59.9995 32.0000 1.9609 1.9631 399.5022 400.0469 0.0856 -1.0000 -1.0000 1353487 1595726046.20 151.4683 59.9995 32.0000 1.9613 1.9635 399.5256 400.0715 0.0857 -1.0000 -1.0000 1353550 1595726046.30 151.5008 59.9995 32.0000 1.9616 1.9638 399.3308 399.8767 0.0858 -1.0000 -1.0000 1353612 1595726046.40 151.5008 59.9995 32.0000 1.9615 1.9637 399.3717 399.9172 0.0856 -1.0000 -1.0000 1353675 1595726046.50 151.5008 59.9995 32.0000 1.9609 1.9631 399.4803 400.0255 0.0855 -1.0000 -1.0000 1354175 1595726046.60 151.5008 59.9995 32.0000 1.9609 1.9631 399.4694 400.0139 0.0856 -1.0000 -1.0000 1354253 1595726046.70 151.5008 59.9995 32.0000 1.9617 1.9639 399.3942 399.9395 0.0856 -1.0000 -1.0000 1354316 1595726046.80 151.5460 59.9995 32.0000 1.9605 1.9627 399.5138 400.0597 0.0857 -1.0000 -1.0000 1354378 1595726046.90 151.5757 59.9995 32.0000 1.9607 1.9629 399.5231 400.0687 0.0856 -1.0000 -1.0000 1354456 1595726047.00 151.5757 59.9995 32.0000 1.9618 1.9640 399.3640 399.9090 0.0856 -1.0000 -1.0000 1354643 1595726047.10 151.5757 59.9995 32.0000 1.9616 1.9638 399.3932 399.9390 0.0857 -1.0000 -1.0000 1354706 1595726047.20 151.5757 59.9995 32.0000 1.9607 1.9629 399.4278 399.9734 0.0856 -1.0000 -1.0000 1354784 1595726047.30 151.5757 59.9995 32.0000 1.9604 1.9626 399.5394 400.0847 0.0857 -1.0000 -1.0000 1354846 1595726047.40 151.5275 59.9995 32.0000 1.9619 1.9642 399.4065 399.9522 0.0857 -1.0000 -1.0000 1354909 1595726047.50 151.5275 59.9995 32.0000 1.9614 1.9636 399.3353 399.8794 0.0855 -1.0000 -1.0000 1355128 1595726047.60 151.5275 59.9995 32.0000 1.9604 1.9626 399.4664 400.0124 0.0857 -1.0000 -1.0000 1355190 1595726047.70 151.5275 59.9995 32.0000 1.9612 1.9634 399.5354 400.0800 0.0854 -1.0000 -1.0000 1355253 1595726047.80 151.5275 59.9995 32.0000 1.9608 1.9630 399.3727 399.9173 0.0856 -1.0000 -1.0000 1355315 1595726047.90 151.4969 59.9995 32.0000 1.9617 1.9639 399.3746 399.9195 0.0856 -1.0000 -1.0000 1355378 1595726048.00 151.4748 59.9995 32.0000 1.9608 1.9630 399.4661 400.0120 0.0858 -1.0000 -1.0000 1355971 1595726048.10 151.4748 59.9995 32.0000 1.9607 1.9629 399.4944 400.0407 0.0858 -1.0000 -1.0000 1356018 1595726048.20 151.4748 59.9995 32.0000 1.9617 1.9639 399.4104 399.9559 0.0857 -1.0000 -1.0000 1356096 1595726048.30 151.4748 59.9995 32.0000 1.9616 1.9638 399.3554 399.9005 0.0856 -1.0000 -1.0000 1356159 1595726048.40 151.4748 59.9995 32.0000 1.9605 1.9627 399.4137 399.9590 0.0857 -1.0000 -1.0000 1356221 1595726048.50 151.5117 59.9995 32.0000 1.9602 1.9625 399.4645 400.0098 0.0856 -1.0000 -1.0000 1356284 1595726048.60 151.5117 59.9995 32.0000 1.9616 1.9638 399.4030 399.9477 0.0856 -1.0000 -1.0000 1356378 1595726048.70 151.5117 59.9995 32.0000 1.9611 1.9633 399.3714 399.9169 0.0857 -1.0000 -1.0000 1356440 1595726048.80 151.5117 59.9995 32.0000 1.9610 1.9632 399.4106 399.9557 0.0856 -1.0000 -1.0000 1356503 1595726048.90 151.5117 59.9995 32.0000 1.9605 1.9628 399.4044 399.9500 0.0857 -1.0000 -1.0000 1356581 1595726049.00 151.5006 59.9995 32.0000 1.9607 1.9629 399.3731 399.9181 0.0856 -1.0000 -1.0000 1356643 1595726049.10 151.4985 59.9995 32.0000 1.9611 1.9633 399.3274 399.8728 0.0857 -1.0000 -1.0000 1356705 1595726049.20 151.4985 59.9995 32.0000 1.9610 1.9632 399.3732 399.9185 0.0856 -1.0000 -1.0000 1356784 1595726049.30 151.4985 59.9995 32.0000 1.9605 1.9627 399.4488 399.9940 0.0856 -1.0000 -1.0000 1356893 1595726049.40 151.4985 59.9995 32.0000 1.9610 1.9632 399.6049 400.1502 0.0856 -1.0000 -1.0000 1356955 1595726049.50 151.4985 59.9995 32.0000 1.9616 1.9638 399.3727 399.9177 0.0856 -1.0000 -1.0000 1357018 1595726049.60 151.4920 59.9999 32.0000 1.9608 1.9630 399.3182 399.8632 0.0856 -1.0000 -1.0000 1357080 1595726049.70 151.4920 59.9999 32.0000 1.9603 1.9625 399.5064 400.0514 0.0856 -1.0000 -1.0000 1357143 1595726049.80 151.4920 59.9999 32.0000 1.9605 1.9627 399.3942 399.9399 0.0857 -1.0000 -1.0000 1357221 1595726049.90 151.4920 59.9999 32.0000 1.9613 1.9635 399.3525 399.8977 0.0856 -1.0000 -1.0000 1357283 1595726050.00 151.4920 59.9999 32.0000 1.9613 1.9635 399.3858 399.9324 0.0858 -1.0000 -1.0000 1357361 1595726050.10 151.4920 59.9999 32.0000 1.9611 1.9633 399.4998 400.0455 0.0857 -1.0000 -1.0000 1357580 1595726050.20 151.4920 59.9999 32.0000 1.9621 1.9643 399.4388 399.9845 0.0857 -1.0000 -1.0000 1357643 1595726050.30 151.5288 59.9999 32.0000 1.9609 1.9631 399.3324 399.8765 0.0854 -1.0000 -1.0000 1357721 1595726050.40 151.5288 59.9999 32.0000 1.9605 1.9627 399.3197 399.8646 0.0856 -1.0000 -1.0000 1357784 1595726050.50 151.5288 59.9999 32.0000 1.9602 1.9624 399.4716 400.0171 0.0856 -1.0000 -1.0000 1357846 1595726050.60 151.5288 59.9999 32.0000 1.9608 1.9630 399.4594 400.0055 0.0858 -1.0000 -1.0000 1358330 1595726050.70 151.5288 59.9999 32.0000 1.9618 1.9640 399.3647 399.9096 0.0856 -1.0000 -1.0000 1358393 1595726050.80 151.4491 59.9999 32.0000 1.9601 1.9623 399.3804 399.9254 0.0857 -1.0000 -1.0000 1358455 1595726050.90 151.4491 59.9999 32.0000 1.9612 1.9634 399.3924 399.9374 0.0856 -1.0000 -1.0000 1358533 1595726051.00 151.4491 59.9999 32.0000 1.9598 1.9620 399.5192 400.0642 0.0856 -1.0000 -1.0000 1358596 1595726051.10 151.4491 59.9999 32.0000 1.9613 1.9635 399.4562 400.0017 0.0856 -1.0000 -1.0000 1358674 1595726051.20 151.4491 59.9999 32.0000 1.9611 1.9633 399.3842 399.9292 0.0856 -1.0000 -1.0000 1358736 1595726051.30 151.4491 59.9999 32.0000 1.9606 1.9628 399.5349 400.0804 0.0856 -1.0000 -1.0000 1358799 1595726051.40 151.4762 59.9999 32.0000 1.9610 1.9632 399.4983 400.0430 0.0856 -1.0000 -1.0000 1358861 1595726051.50 151.4762 59.9999 32.0000 1.9607 1.9629 399.3855 399.9303 0.0855 -1.0000 -1.0000 1358939 1595726051.60 151.4762 59.9999 32.0000 1.9610 1.9632 399.3492 399.8931 0.0855 -1.0000 -1.0000 1359330 1595726051.70 151.4762 59.9999 32.0000 1.9609 1.9631 399.4147 399.9599 0.0856 -1.0000 -1.0000 1359392 1595726051.80 151.4762 59.9999 32.0000 1.9608 1.9630 399.4961 400.0413 0.0856 -1.0000 -1.0000 1359455 1595726051.90 151.5424 59.9999 32.0000 1.9613 1.9635 399.5307 400.0761 0.0856 -1.0000 -1.0000 1359517 1595726052.00 151.5132 59.9999 32.0000 1.9621 1.9643 399.2707 399.8150 0.0855 -1.0000 -1.0000 1359595 1595726052.10 151.5132 59.9999 32.0000 1.9611 1.9633 399.4037 399.9477 0.0854 -1.0000 -1.0000 1400236 1595726052.20 151.5132 59.9999 32.0000 1.9606 1.9628 399.4199 399.9649 0.0856 -1.0000 -1.0000 1400299 1595726052.30 151.5132 59.9999 32.0000 1.9602 1.9624 399.4387 399.9843 0.0856 -1.0000 -1.0000 1400376 1595726052.40 151.5132 59.9999 32.0000 1.9619 1.9641 399.3240 399.8691 0.0856 -1.0000 -1.0000 1400439 1595726052.50 151.5373 59.9999 32.0000 1.9609 1.9631 399.4337 399.9779 0.0854 -1.0000 -1.0000 1400501 1595726052.60 151.5373 59.9999 32.0000 1.9608 1.9630 399.5079 400.0525 0.0855 -1.0000 -1.0000 1400579 1595726052.70 151.5373 59.9999 32.0000 1.9607 1.9629 399.4229 399.9675 0.0855 -1.0000 -1.0000 1400642 1595726052.80 151.5373 59.9999 32.0000 1.9614 1.9636 399.3701 399.9150 0.0857 -1.0000 -1.0000 1400704 1595726052.90 151.5373 59.9999 32.0000 1.9619 1.9641 399.3762 399.9217 0.0857 -1.0000 -1.0000 1400783 1595726053.00 151.5373 59.9999 32.0000 1.9612 1.9634 399.4362 399.9820 0.0858 -1.0000 -1.0000 1400845 1595726053.10 151.4685 59.9999 32.0000 1.9605 1.9627 399.4471 399.9921 0.0855 -1.0000 -1.0000 1400908 1595726053.20 151.4685 59.9999 32.0000 1.9610 1.9632 399.3385 399.8831 0.0855 -1.0000 -1.0000 1400986 1595726053.30 151.4685 59.9999 32.0000 1.9611 1.9633 399.2726 399.8172 0.0855 -1.0000 -1.0000 1401048 1595726053.40 151.4685 59.9999 32.0000 1.9616 1.9638 399.3069 399.8514 0.0856 -1.0000 -1.0000 1401111 1595726053.50 151.4685 59.9999 32.0000 1.9611 1.9633 399.5072 400.0527 0.0856 -1.0000 -1.0000 1401173 1595726053.60 151.5135 59.9999 32.0000 1.9603 1.9625 399.4989 400.0444 0.0858 -1.0000 -1.0000 1401236 1595726053.70 151.5401 59.9999 32.0000 1.9607 1.9629 399.4021 399.9479 0.0857 -1.0000 -1.0000 1401501 1595726053.80 151.5168 59.9999 32.0000 1.9616 1.9638 399.3789 399.9246 0.0857 -1.0000 -1.0000 1401564 1595726053.90 151.5081 59.9999 32.0000 1.9612 1.9634 399.3243 399.8699 0.0857 -1.0000 -1.0000 1401626 1595726054.00 151.5081 59.9999 32.0000 1.9603 1.9625 399.4396 399.9843 0.0856 -1.0000 -1.0000 1401704 1595726054.10 151.5081 59.9999 32.0000 1.9604 1.9626 399.5589 400.1055 0.0857 -1.0000 -1.0000 1401767 1595726054.20 151.5081 59.9999 32.0000 1.9606 1.9628 399.3915 399.9369 0.0857 -1.0000 -1.0000 1401829 1595726054.30 151.5081 59.9999 32.0000 1.9610 1.9632 399.2448 399.7884 0.0854 -1.0000 -1.0000 1401908 1595726054.40 151.5081 59.9999 32.0000 1.9610 1.9632 399.3153 399.8599 0.0857 -1.0000 -1.0000 1401970 1595726054.50 151.5081 59.9999 32.0000 1.9608 1.9630 399.4070 399.9525 0.0857 -1.0000 -1.0000 1402032 1595726054.60 151.5081 59.9999 32.0000 1.9614 1.9636 399.4157 399.9611 0.0856 -1.0000 -1.0000 1402095 1595726054.70 151.5081 59.9999 32.0000 1.9613 1.9635 399.3636 399.9085 0.0856 -1.0000 -1.0000 1402157 1595726054.80 151.3767 59.9990 32.0000 1.9607 1.9629 399.2537 399.7991 0.0857 -1.0000 -1.0000 1402220 1595726054.90 151.3767 59.9990 32.0000 1.9609 1.9631 399.4248 399.9703 0.0857 -1.0000 -1.0000 1402298 1595726055.00 151.3767 59.9990 32.0000 1.9604 1.9626 399.4509 399.9968 0.0857 -1.0000 -1.0000 1402360 1595726055.10 151.3767 59.9990 32.0000 1.9609 1.9631 399.3553 399.9006 0.0857 -1.0000 -1.0000 1402423 1595726055.20 151.3767 59.9990 32.0000 1.9609 1.9631 399.2610 399.8051 0.0856 -1.0000 -1.0000 1402501 1595726055.30 151.3966 59.9990 32.0000 1.9602 1.9624 399.3511 399.8970 0.0858 -1.0000 -1.0000 1402564 1595726055.40 151.4723 59.9990 32.0000 1.9598 1.9620 399.5266 400.0724 0.0857 -1.0000 -1.0000 1402657 1595726055.50 151.4723 59.9990 32.0000 1.9601 1.9623 399.4579 400.0034 0.0856 -1.0000 -1.0000 1402735 1595726055.60 151.4723 59.9990 32.0000 1.9606 1.9628 399.3466 399.8911 0.0856 -1.0000 -1.0000 1402798 1595726055.70 151.4723 59.9990 32.0000 1.9605 1.9627 399.3810 399.9261 0.0856 -1.0000 -1.0000 1403095 1595726055.80 151.4723 59.9990 32.0000 1.9605 1.9627 399.3879 399.9333 0.0857 -1.0000 -1.0000 1403173 1595726055.90 151.5086 59.9990 32.0000 1.9605 1.9627 399.4776 400.0230 0.0856 -1.0000 -1.0000 1403235 1595726056.00 151.5086 59.9990 32.0000 1.9608 1.9630 399.3700 399.9150 0.0856 -1.0000 -1.0000 1403298 1595726056.10 151.5086 59.9990 32.0000 1.9611 1.9633 399.2804 399.8253 0.0856 -1.0000 -1.0000 1403360 1595726056.20 151.5086 59.9990 32.0000 1.9607 1.9629 399.3418 399.8868 0.0856 -1.0000 -1.0000 1403688 1595726056.30 151.5086 59.9990 32.0000 1.9605 1.9627 399.4571 400.0024 0.0856 -1.0000 -1.0000 1403766 1595726056.40 151.4825 59.9990 32.0000 1.9616 1.9638 399.4688 400.0141 0.0857 -1.0000 -1.0000 1403829 1595726056.50 151.4762 59.9990 32.0000 1.9612 1.9634 399.3807 399.9264 0.0857 -1.0000 -1.0000 1403891 1595726056.60 151.4762 59.9990 32.0000 1.9616 1.9638 399.2874 399.8324 0.0856 -1.0000 -1.0000 1403970 1595726056.70 151.4762 59.9990 32.0000 1.9616 1.9638 399.3329 399.8785 0.0857 -1.0000 -1.0000 1404095 1595726056.80 151.4762 59.9990 32.0000 1.9606 1.9628 399.4133 399.9585 0.0855 -1.0000 -1.0000 1404157 1595726056.90 151.4762 59.9990 32.0000 1.9619 1.9641 399.3718 399.9161 0.0856 -1.0000 -1.0000 1404235 1595726057.00 151.5301 59.9990 32.0000 1.9619 1.9641 399.2300 399.7753 0.0857 -1.0000 -1.0000 1404298 1595726057.10 151.5301 59.9990 32.0000 1.9618 1.9640 399.3358 399.8810 0.0857 -1.0000 -1.0000 1404360 1595726057.20 151.5301 59.9990 32.0000 1.9610 1.9632 399.5150 400.0604 0.0856 -1.0000 -1.0000 1404594 1595726057.30 151.5301 59.9990 32.0000 1.9610 1.9632 399.4878 400.0331 0.0857 -1.0000 -1.0000 1404657 1595726057.40 151.5301 59.9990 32.0000 1.9612 1.9634 399.3874 399.9333 0.0858 -1.0000 -1.0000 1404719 1595726057.50 151.4718 59.9990 32.0000 1.9614 1.9636 399.3027 399.8477 0.0856 -1.0000 -1.0000 1404797 1595726057.60 151.4718 59.9990 32.0000 1.9612 1.9634 399.3488 399.8939 0.0856 -1.0000 -1.0000 1404860 1595726057.70 151.4718 59.9990 32.0000 1.9601 1.9623 399.4920 400.0373 0.0856 -1.0000 -1.0000 1404922 1595726057.80 151.4718 59.9990 32.0000 1.9601 1.9623 399.4985 400.0433 0.0855 -1.0000 -1.0000 1405110 1595726057.90 151.4718 59.9990 32.0000 1.9605 1.9627 399.3475 399.8917 0.0855 -1.0000 -1.0000 1405172 1595726058.00 151.4709 59.9990 32.0000 1.9615 1.9637 399.3481 399.8932 0.0856 -1.0000 -1.0000 1405250 1595726058.10 151.4612 59.9990 32.0000 1.9604 1.9626 399.5213 400.0664 0.0856 -1.0000 -1.0000 1405313 1595726058.20 151.4612 59.9990 32.0000 1.9604 1.9626 399.4922 400.0376 0.0856 -1.0000 -1.0000 1405375 1595726058.30 151.4612 59.9990 32.0000 1.9611 1.9633 399.3505 399.8952 0.0855 -1.0000 -1.0000 1405610 1595726058.40 151.4612 59.9990 32.0000 1.9620 1.9642 399.2784 399.8223 0.0855 -1.0000 -1.0000 1405672 1595726058.50 151.4612 59.9990 32.0000 1.9614 1.9637 399.4779 400.0238 0.0857 -1.0000 -1.0000 1405734 1595726058.60 151.5198 59.9990 32.0000 1.9606 1.9628 399.4616 400.0073 0.0857 -1.0000 -1.0000 1405813 1595726058.70 151.5214 59.9990 32.0000 1.9607 1.9629 399.4072 399.9524 0.0856 -1.0000 -1.0000 1405875 1595726058.80 151.5214 59.9990 32.0000 1.9602 1.9624 399.3264 399.8714 0.0856 -1.0000 -1.0000 1406094 1595726058.90 151.5214 59.9990 32.0000 1.9612 1.9634 399.2360 399.7810 0.0857 -1.0000 -1.0000 1406172 1595726059.00 151.5214 59.9990 32.0000 1.9610 1.9632 399.3814 399.9258 0.0855 -1.0000 -1.0000 1406234 1595726059.10 151.5135 59.9990 32.0000 1.9607 1.9629 399.4745 400.0197 0.0856 -1.0000 -1.0000 1406297 1595726059.20 151.4926 59.9990 32.0000 1.9603 1.9625 399.3063 399.8514 0.0856 -1.0000 -1.0000 1406359 1595726059.30 151.4926 59.9990 32.0000 1.9606 1.9628 399.2826 399.8275 0.0856 -1.0000 -1.0000 1407062 1595726059.40 151.4926 59.9990 32.0000 1.9603 1.9625 399.4086 399.9537 0.0856 -1.0000 -1.0000 1407140 1595726059.50 151.4926 59.9990 32.0000 1.9605 1.9627 399.5213 400.0664 0.0856 -1.0000 -1.0000 1407219 1595726059.60 151.4926 59.9990 32.0000 1.9601 1.9623 399.5054 400.0503 0.0856 -1.0000 -1.0000 1407265 1595726059.70 151.4426 59.9988 32.0000 1.9614 1.9636 399.4475 399.9927 0.0856 -1.0000 -1.0000 1407328 1595726059.80 151.4426 59.9988 32.0000 1.9611 1.9633 399.3088 399.8541 0.0857 -1.0000 -1.0000 1407406 1595726059.90 151.4426 59.9988 32.0000 1.9615 1.9637 399.2976 399.8423 0.0856 -1.0000 -1.0000 1407469 1595726060.00 151.4426 59.9988 32.0000 1.9606 1.9628 399.4661 400.0119 0.0858 -1.0000 -1.0000 1407547 1595726060.10 151.4426 59.9988 32.0000 1.9611 1.9633 399.4440 399.9888 0.0855 -1.0000 -1.0000 1407609 1595726060.20 151.5043 59.9988 32.0000 1.9613 1.9635 399.2939 399.8385 0.0856 -1.0000 -1.0000 1407672 1595726060.30 151.5234 59.9988 32.0000 1.9613 1.9635 399.2764 399.8209 0.0855 -1.0000 -1.0000 1407859 1595726060.40 151.5234 59.9988 32.0000 1.9610 1.9632 399.3277 399.8727 0.0856 -1.0000 -1.0000 1407921 1595726060.50 151.5234 59.9988 32.0000 1.9604 1.9626 399.4050 399.9503 0.0856 -1.0000 -1.0000 1407984 1595726060.60 151.5234 59.9988 32.0000 1.9607 1.9629 399.5465 400.0917 0.0856 -1.0000 -1.0000 1408046 1595726060.70 151.5234 59.9988 32.0000 1.9613 1.9635 399.3815 399.9274 0.0857 -1.0000 -1.0000 1408109 1595726060.80 151.5118 59.9988 32.0000 1.9615 1.9637 399.3106 399.8556 0.0856 -1.0000 -1.0000 1408171 1595726060.90 151.5118 59.9988 32.0000 1.9609 1.9631 399.3730 399.9185 0.0857 -1.0000 -1.0000 1408359 1595726061.00 151.5118 59.9988 32.0000 1.9606 1.9628 399.4858 400.0303 0.0855 -1.0000 -1.0000 1408421 1595726061.10 151.5118 59.9988 32.0000 1.9606 1.9628 399.5196 400.0649 0.0857 -1.0000 -1.0000 1408484 1595726061.20 151.5118 59.9988 32.0000 1.9611 1.9633 399.4696 400.0147 0.0856 -1.0000 -1.0000 1408562 1595726061.30 151.4431 59.9988 32.0000 1.9614 1.9636 399.3377 399.8825 0.0856 -1.0000 -1.0000 1408624 1595726061.40 151.4431 59.9988 32.0000 1.9598 1.9620 399.4165 399.9616 0.0856 -1.0000 -1.0000 1408859 1595726061.50 151.4431 59.9988 32.0000 1.9605 1.9627 399.4421 399.9871 0.0856 -1.0000 -1.0000 1408921 1595726061.60 151.4431 59.9988 32.0000 1.9611 1.9633 399.3908 399.9350 0.0855 -1.0000 -1.0000 1408984 1595726061.70 151.4431 59.9988 32.0000 1.9614 1.9636 399.2992 399.8442 0.0857 -1.0000 -1.0000 1409046 1595726061.80 151.4431 59.9988 32.0000 1.9612 1.9634 399.3779 399.9227 0.0855 -1.0000 -1.0000 1409124 1595726061.90 151.5318 59.9988 32.0000 1.9612 1.9634 399.5152 400.0605 0.0856 -1.0000 -1.0000 1409374 1595726062.00 151.5318 59.9988 32.0000 1.9610 1.9632 399.3607 399.9060 0.0856 -1.0000 -1.0000 1409452 1595726062.10 151.5318 59.9988 32.0000 1.9615 1.9637 399.3388 399.8842 0.0857 -1.0000 -1.0000 1409515 1595726062.20 151.5318 59.9988 32.0000 1.9616 1.9638 399.2875 399.8335 0.0857 -1.0000 -1.0000 1409577 1595726062.30 151.5318 59.9988 32.0000 1.9611 1.9633 399.4761 400.0210 0.0855 -1.0000 -1.0000 1409656 1595726062.40 151.5693 59.9988 32.0000 1.9612 1.9634 399.4219 399.9664 0.0856 -1.0000 -1.0000 1409827 1595726062.50 151.5693 59.9988 32.0000 1.9613 1.9636 399.2967 399.8411 0.0855 -1.0000 -1.0000 1409890 1595726062.60 151.5693 59.9988 32.0000 1.9612 1.9634 399.3770 399.9217 0.0856 -1.0000 -1.0000 1409968 1595726062.70 151.5693 59.9988 32.0000 1.9616 1.9638 399.4908 400.0366 0.0857 -1.0000 -1.0000 1410030 1595726062.80 151.5693 59.9988 32.0000 1.9613 1.9635 399.5170 400.0621 0.0856 -1.0000 -1.0000 1410093 1595726062.90 151.4905 59.9988 32.0000 1.9619 1.9641 399.2914 399.8366 0.0857 -1.0000 -1.0000 1410343 1595726063.00 151.4561 59.9988 32.0000 1.9613 1.9635 399.3009 399.8462 0.0856 -1.0000 -1.0000 1410406 1595726063.10 151.4561 59.9988 32.0000 1.9610 1.9632 399.3034 399.8481 0.0856 -1.0000 -1.0000 1410468 1595726063.20 151.4561 59.9988 32.0000 1.9608 1.9630 399.4577 400.0034 0.0857 -1.0000 -1.0000 1410530 1595726063.30 151.4561 59.9988 32.0000 1.9612 1.9634 399.4342 399.9795 0.0856 -1.0000 -1.0000 1410593 1595726063.40 151.4608 59.9988 32.0000 1.9614 1.9636 399.3617 399.9070 0.0857 -1.0000 -1.0000 1411077 1595726063.50 151.5459 59.9988 32.0000 1.9614 1.9636 399.3729 399.9180 0.0856 -1.0000 -1.0000 1411155 1595726063.60 151.5459 59.9988 32.0000 1.9608 1.9630 399.4845 400.0298 0.0857 -1.0000 -1.0000 1411218 1595726063.70 151.5459 59.9988 32.0000 1.9609 1.9631 399.4106 399.9563 0.0857 -1.0000 -1.0000 1411280 1595726063.80 151.5459 59.9988 32.0000 1.9618 1.9641 399.3607 399.9058 0.0856 -1.0000 -1.0000 1411343 1595726063.90 151.5459 59.9988 32.0000 1.9613 1.9635 399.4683 400.0134 0.0856 -1.0000 -1.0000 1411436 1595726064.00 151.5079 59.9988 32.0000 1.9601 1.9623 399.4733 400.0183 0.0856 -1.0000 -1.0000 1411514 1595726064.10 151.5079 59.9988 32.0000 1.9608 1.9630 399.4512 399.9958 0.0855 -1.0000 -1.0000 1411577 1595726064.20 151.5079 59.9988 32.0000 1.9612 1.9634 399.4119 399.9572 0.0857 -1.0000 -1.0000 1411639 1595726064.30 151.5079 59.9988 32.0000 1.9612 1.9634 399.2850 399.8309 0.0857 -1.0000 -1.0000 1411702 1595726064.40 151.5079 59.9988 32.0000 1.9611 1.9633 399.2659 399.8105 0.0856 -1.0000 -1.0000 1411765 1595726064.50 151.4730 59.9988 32.0000 1.9602 1.9624 399.3672 399.9115 0.0854 -1.0000 -1.0000 1412093 1595726064.60 151.4199 59.9988 32.0000 1.9599 1.9621 399.4878 400.0322 0.0855 -1.0000 -1.0000 1412171 1595726064.70 151.4199 59.9988 32.0000 1.9610 1.9632 399.2583 399.8028 0.0856 -1.0000 -1.0000 1412233 1595726064.80 151.4199 59.9988 32.0000 1.9608 1.9630 399.3167 399.8626 0.0858 -1.0000 -1.0000 1412296 1595726064.90 151.4199 59.9988 32.0000 1.9604 1.9626 399.4421 399.9870 0.0856 -1.0000 -1.0000 1412358 1595726065.00 151.4199 59.9988 32.0000 1.9600 1.9622 399.3990 399.9447 0.0857 -1.0000 -1.0000 1412592 1595726065.10 151.4303 59.9986 32.0000 1.9603 1.9625 399.2946 399.8397 0.0856 -1.0000 -1.0000 1412655 1595726065.20 151.4303 59.9986 32.0000 1.9610 1.9632 399.2886 399.8344 0.0858 -1.0000 -1.0000 1412733 1595726065.30 151.4303 59.9986 32.0000 1.9610 1.9632 399.2835 399.8297 0.0857 -1.0000 -1.0000 1412795 1595726065.40 151.4303 59.9986 32.0000 1.9603 1.9625 399.4096 399.9551 0.0857 -1.0000 -1.0000 1412858 1595726065.50 151.4303 59.9986 32.0000 1.9611 1.9633 399.3438 399.8893 0.0857 -1.0000 -1.0000 1413092 1595726065.60 151.5004 59.9986 32.0000 1.9614 1.9636 399.2359 399.7806 0.0856 -1.0000 -1.0000 1413155 1595726065.70 151.5168 59.9986 32.0000 1.9607 1.9629 399.2907 399.8358 0.0856 -1.0000 -1.0000 1413217 1595726065.80 151.5168 59.9986 32.0000 1.9610 1.9632 399.4625 400.0079 0.0857 -1.0000 -1.0000 1413295 1595726065.90 151.5168 59.9986 32.0000 1.9612 1.9634 399.3870 399.9320 0.0856 -1.0000 -1.0000 1413358 1595726066.00 151.5168 59.9986 32.0000 1.9606 1.9628 399.2562 399.8012 0.0857 -1.0000 -1.0000 1413436 1595726066.10 151.5144 59.9986 32.0000 1.9606 1.9628 399.2811 399.8260 0.0856 -1.0000 -1.0000 1413498 1595726066.20 151.5035 59.9986 32.0000 1.9602 1.9624 399.4575 400.0029 0.0857 -1.0000 -1.0000 1413561 1595726066.30 151.5035 59.9986 32.0000 1.9602 1.9624 399.4266 399.9726 0.0857 -1.0000 -1.0000 1413639 1595726066.40 151.5035 59.9986 32.0000 1.9608 1.9630 399.3804 399.9252 0.0856 -1.0000 -1.0000 1413702 1595726066.50 151.5035 59.9986 32.0000 1.9612 1.9634 399.2711 399.8160 0.0856 -1.0000 -1.0000 1413764 1595726066.60 151.5035 59.9986 32.0000 1.9602 1.9624 399.3488 399.8937 0.0856 -1.0000 -1.0000 1413826 1595726066.70 151.4601 59.9986 32.0000 1.9602 1.9624 399.4191 399.9646 0.0857 -1.0000 -1.0000 1413889 1595726066.80 151.4601 59.9986 32.0000 1.9608 1.9630 399.4237 399.9687 0.0856 -1.0000 -1.0000 1413952 1595726066.90 151.4601 59.9986 32.0000 1.9617 1.9639 399.3304 399.8750 0.0855 -1.0000 -1.0000 1414029 1595726067.00 151.4601 59.9986 32.0000 1.9608 1.9630 399.4353 399.9803 0.0857 -1.0000 -1.0000 1414092 1595726067.10 151.4601 59.9986 32.0000 1.9610 1.9632 399.4528 399.9982 0.0856 -1.0000 -1.0000 1414326 1595726067.20 151.5350 59.9986 32.0000 1.9613 1.9635 399.4014 399.9456 0.0855 -1.0000 -1.0000 1414389 1595726067.30 151.5437 59.9986 32.0000 1.9611 1.9633 399.3093 399.8542 0.0856 -1.0000 -1.0000 1414451 1595726067.40 151.5437 59.9986 32.0000 1.9612 1.9634 399.5289 400.0732 0.0855 -1.0000 -1.0000 1414529 1595726067.50 151.5437 59.9986 32.0000 1.9605 1.9627 399.4508 399.9961 0.0856 -1.0000 -1.0000 1414592 1595726067.60 151.5437 59.9986 32.0000 1.9602 1.9624 399.3910 399.9356 0.0855 -1.0000 -1.0000 1415076 1595726067.70 151.5437 59.9986 32.0000 1.9612 1.9634 399.3198 399.8647 0.0856 -1.0000 -1.0000 1415139 1595726067.80 151.5399 59.9986 32.0000 1.9614 1.9636 399.3443 399.8889 0.0856 -1.0000 -1.0000 1415217 1595726067.90 151.5399 59.9986 32.0000 1.9609 1.9631 399.4375 399.9826 0.0856 -1.0000 -1.0000 1415279 1595726068.00 151.5399 59.9986 32.0000 1.9604 1.9626 399.5140 400.0599 0.0857 -1.0000 -1.0000 1415342 1595726068.10 151.5399 59.9986 32.0000 1.9613 1.9635 399.2503 399.7948 0.0856 -1.0000 -1.0000 1415686 1595726068.20 151.5399 59.9986 32.0000 1.9616 1.9638 399.3867 399.9319 0.0856 -1.0000 -1.0000 1415748 1595726068.30 151.4371 59.9986 32.0000 1.9611 1.9633 399.4749 400.0190 0.0855 -1.0000 -1.0000 1415826 1595726068.40 151.4371 59.9986 32.0000 1.9611 1.9633 399.4495 399.9946 0.0856 -1.0000 -1.0000 1415889 1595726068.50 151.4371 59.9986 32.0000 1.9606 1.9628 399.3661 399.9104 0.0855 -1.0000 -1.0000 1415951 1595726068.60 151.4371 59.9986 32.0000 1.9611 1.9633 399.3688 399.9137 0.0856 -1.0000 -1.0000 1416092 1595726068.70 151.4371 59.9986 32.0000 1.9613 1.9635 399.2950 399.8400 0.0857 -1.0000 -1.0000 1416154 1595726068.80 151.5288 59.9986 32.0000 1.9604 1.9626 399.4138 399.9589 0.0856 -1.0000 -1.0000 1416217 1595726068.90 151.5603 59.9986 32.0000 1.9611 1.9633 399.4553 400.0004 0.0856 -1.0000 -1.0000 1416279 1595726069.00 151.5603 59.9986 32.0000 1.9613 1.9635 399.4427 399.9882 0.0857 -1.0000 -1.0000 1416341 1595726069.10 151.5603 59.9986 32.0000 1.9617 1.9640 399.3889 399.9352 0.0858 -1.0000 -1.0000 1416607 1595726069.20 151.5603 59.9986 32.0000 1.9607 1.9629 399.4633 400.0092 0.0857 -1.0000 -1.0000 1416669 1595726069.30 151.5603 59.9986 32.0000 1.9610 1.9632 399.4805 400.0265 0.0857 -1.0000 -1.0000 1416732 1595726069.40 151.5445 59.9986 32.0000 1.9614 1.9636 399.3376 399.8823 0.0856 -1.0000 -1.0000 1416794 1595726069.50 151.5445 59.9986 32.0000 1.9613 1.9635 399.3097 399.8543 0.0856 -1.0000 -1.0000 1416873 1595726069.60 151.5445 59.9986 32.0000 1.9609 1.9631 399.4726 400.0176 0.0856 -1.0000 -1.0000 1416935 1595726069.70 151.5445 59.9986 32.0000 1.9610 1.9632 399.4931 400.0384 0.0856 -1.0000 -1.0000 1417326 1595726069.80 151.5445 59.9986 32.0000 1.9611 1.9633 399.3709 399.9158 0.0856 -1.0000 -1.0000 1417404 1595726069.90 151.5177 59.9986 32.0000 1.9610 1.9632 399.3351 399.8799 0.0856 -1.0000 -1.0000 1417466 1595726070.00 151.5005 59.9986 32.0000 1.9605 1.9627 399.4360 399.9814 0.0856 -1.0000 -1.0000 1417544 1595726070.10 151.5005 59.9986 32.0000 1.9612 1.9634 399.5054 400.0503 0.0856 -1.0000 -1.0000 1417607 1595726070.20 151.5005 59.9986 32.0000 1.9611 1.9633 399.4474 399.9935 0.0857 -1.0000 -1.0000 1417841 1595726070.30 151.5005 59.9986 32.0000 1.9615 1.9637 399.4555 400.0005 0.0856 -1.0000 -1.0000 1417919 1595726070.40 151.5005 59.9986 32.0000 1.9612 1.9634 399.5190 400.0644 0.0857 -1.0000 -1.0000 1417982 1595726070.50 151.5005 59.9986 32.0000 1.9613 1.9635 399.4751 400.0194 0.0855 -1.0000 -1.0000 1418044 1595726070.60 151.6010 59.9986 32.0000 1.9616 1.9638 399.4295 399.9742 0.0855 -1.0000 -1.0000 1418122 1595726070.70 151.6010 59.9986 32.0000 1.9618 1.9640 399.3434 399.8871 0.0855 -1.0000 -1.0000 1418372 1595726070.80 151.6010 59.9986 32.0000 1.9616 1.9638 399.4256 399.9701 0.0855 -1.0000 -1.0000 1418419 1595726070.90 151.6010 59.9986 32.0000 1.9607 1.9629 399.5223 400.0673 0.0856 -1.0000 -1.0000 1418497 1595726071.00 151.6010 59.9986 32.0000 1.9618 1.9640 399.4008 399.9458 0.0856 -1.0000 -1.0000 1418560 1595726071.10 151.5890 59.9986 32.0000 1.9621 1.9643 399.3650 399.9103 0.0856 -1.0000 -1.0000 1418622 1595726071.20 151.5527 59.9986 32.0000 1.9612 1.9634 399.3429 399.8867 0.0854 -1.0000 -1.0000 1418825 1595726071.30 151.5527 59.9986 32.0000 1.9609 1.9631 399.4393 399.9845 0.0857 -1.0000 -1.0000 1418888 1595726071.40 151.5527 59.9986 32.0000 1.9611 1.9633 399.4603 400.0060 0.0857 -1.0000 -1.0000 1418950 1595726071.50 151.5527 59.9986 32.0000 1.9612 1.9634 399.3425 399.8877 0.0856 -1.0000 -1.0000 1419013 1595726071.60 151.5527 59.9986 32.0000 1.9612 1.9634 399.4176 399.9630 0.0857 -1.0000 -1.0000 1419075 1595726071.70 151.4237 59.9986 32.0000 1.9605 1.9627 399.4941 400.0394 0.0856 -1.0000 -1.0000 1419325 1595726071.80 151.4237 59.9986 32.0000 1.9610 1.9632 399.3364 399.8819 0.0856 -1.0000 -1.0000 1419403 1595726071.90 151.4237 59.9986 32.0000 1.9609 1.9631 399.2689 399.8122 0.0855 -1.0000 -1.0000 1419466 1595726072.00 151.4237 59.9986 32.0000 1.9609 1.9631 399.4158 399.9616 0.0857 -1.0000 -1.0000 1419544 1595726072.10 151.4237 59.9986 32.0000 1.9607 1.9629 399.6158 400.1612 0.0856 -1.0000 -1.0000 1419606 1595726072.20 151.5244 59.9986 32.0000 1.9605 1.9627 399.4249 399.9700 0.0856 -1.0000 -1.0000 1419872 1595726072.30 151.5626 59.9986 32.0000 1.9610 1.9632 399.3030 399.8478 0.0856 -1.0000 -1.0000 1419950 1595726072.40 151.5626 59.9986 32.0000 1.9610 1.9632 399.3649 399.9095 0.0856 -1.0000 -1.0000 1420012 1595726072.50 151.5626 59.9986 32.0000 1.9607 1.9629 399.4711 400.0162 0.0856 -1.0000 -1.0000 1420075 1595726072.60 151.5626 59.9986 32.0000 1.9608 1.9630 399.3959 399.9406 0.0855 -1.0000 -1.0000 1420153 1595726072.70 151.5626 59.9986 32.0000 1.9615 1.9637 399.2995 399.8444 0.0856 -1.0000 -1.0000 1420216 1595726072.80 151.5282 59.9986 32.0000 1.9608 1.9630 399.3647 399.9089 0.0855 -1.0000 -1.0000 1420590 1595726072.90 151.5282 59.9986 32.0000 1.9604 1.9626 399.5376 400.0828 0.0855 -1.0000 -1.0000 1420669 1595726073.00 151.5282 59.9986 32.0000 1.9604 1.9626 399.4166 399.9609 0.0855 -1.0000 -1.0000 1420731 1595726073.10 151.5282 59.9986 32.0000 1.9610 1.9632 399.3730 399.9182 0.0856 -1.0000 -1.0000 1420794 1595726073.20 151.5282 59.9986 32.0000 1.9613 1.9635 399.3665 399.9116 0.0857 -1.0000 -1.0000 1420872 1595726073.30 151.5141 59.9986 32.0000 1.9613 1.9635 399.3865 399.9313 0.0855 -1.0000 -1.0000 1420934 1595726073.40 151.4296 59.9986 32.0000 1.9603 1.9625 399.4231 399.9674 0.0854 -1.0000 -1.0000 1420997 1595726073.50 151.4296 59.9986 32.0000 1.9610 1.9632 399.3638 399.9074 0.0854 -1.0000 -1.0000 1421075 1595726073.60 151.4296 59.9986 32.0000 1.9614 1.9636 399.2968 399.8415 0.0856 -1.0000 -1.0000 1421137 1595726073.70 151.4296 59.9986 32.0000 1.9617 1.9639 399.4003 399.9455 0.0856 -1.0000 -1.0000 1421200 1595726073.80 151.4296 59.9986 32.0000 1.9602 1.9624 399.5084 400.0530 0.0855 -1.0000 -1.0000 1421403 1595726073.90 151.4875 59.9986 32.0000 1.9605 1.9627 399.3564 399.9016 0.0856 -1.0000 -1.0000 1421465 1595726074.00 151.4875 59.9986 32.0000 1.9614 1.9636 399.3027 399.8476 0.0856 -1.0000 -1.0000 1421543 1595726074.10 151.4875 59.9986 32.0000 1.9612 1.9634 399.3518 399.8963 0.0855 -1.0000 -1.0000 1421606 1595726074.20 151.4875 59.9986 32.0000 1.9608 1.9630 399.4864 400.0310 0.0855 -1.0000 -1.0000 1421669 1595726074.30 151.4875 59.9986 32.0000 1.9615 1.9637 399.4804 400.0256 0.0856 -1.0000 -1.0000 1421731 1595726074.40 151.4943 59.9986 32.0000 1.9612 1.9634 399.3011 399.8467 0.0857 -1.0000 -1.0000 1421794 1595726074.50 151.5213 59.9986 32.0000 1.9608 1.9630 399.3100 399.8550 0.0856 -1.0000 -1.0000 1421856 1595726074.60 151.5213 59.9986 32.0000 1.9605 1.9628 399.4143 399.9597 0.0857 -1.0000 -1.0000 1421934 1595726074.70 151.5213 59.9986 32.0000 1.9602 1.9624 399.4211 399.9666 0.0857 -1.0000 -1.0000 1421997 1595726074.80 151.5213 59.9986 32.0000 1.9608 1.9630 399.3101 399.8555 0.0857 -1.0000 -1.0000 1422168 1595726074.90 151.5213 59.9986 32.0000 1.9607 1.9629 399.4313 399.9765 0.0856 -1.0000 -1.0000 1422246 1595726075.00 151.4703 59.9988 32.0000 1.9605 1.9627 399.4968 400.0415 0.0855 -1.0000 -1.0000 1422309 1595726075.10 151.4703 59.9988 32.0000 1.9603 1.9625 399.4489 399.9937 0.0856 -1.0000 -1.0000 1422371 1595726075.20 151.4703 59.9988 32.0000 1.9612 1.9634 399.3032 399.8479 0.0856 -1.0000 -1.0000 1422450 1595726075.30 151.4703 59.9988 32.0000 1.9610 1.9632 399.3438 399.8892 0.0857 -1.0000 -1.0000 1423090 1595726075.40 151.4703 59.9988 32.0000 1.9607 1.9629 399.4640 400.0092 0.0856 -1.0000 -1.0000 1423152 1595726075.50 151.5049 59.9988 32.0000 1.9609 1.9631 399.4566 400.0017 0.0856 -1.0000 -1.0000 1423246 1595726075.60 151.5318 59.9988 32.0000 1.9619 1.9641 399.3874 399.9326 0.0856 -1.0000 -1.0000 1423308 1595726075.70 151.5318 59.9988 32.0000 1.9623 1.9645 399.3009 399.8453 0.0856 -1.0000 -1.0000 1423371 1595726075.80 151.5318 59.9988 32.0000 1.9612 1.9634 399.3977 399.9430 0.0856 -1.0000 -1.0000 1423449 1595726075.90 151.5318 59.9988 32.0000 1.9609 1.9631 399.5161 400.0605 0.0855 -1.0000 -1.0000 1423512 1595726076.00 151.5318 59.9988 32.0000 1.9607 1.9629 399.3955 399.9396 0.0855 -1.0000 -1.0000 1423574 1595726076.10 151.5365 59.9988 32.0000 1.9615 1.9637 399.2639 399.8079 0.0855 -1.0000 -1.0000 1423637 1595726076.20 151.5602 59.9988 32.0000 1.9610 1.9632 399.3814 399.9260 0.0855 -1.0000 -1.0000 1423699 1595726076.30 151.5602 59.9988 32.0000 1.9613 1.9635 399.4338 399.9778 0.0855 -1.0000 -1.0000 1423777 1595726076.40 151.5602 59.9988 32.0000 1.9610 1.9632 399.4165 399.9617 0.0857 -1.0000 -1.0000 1423871 1595726076.50 151.5602 59.9988 32.0000 1.9610 1.9632 399.2598 399.8039 0.0855 -1.0000 -1.0000 1423933 1595726076.60 151.5602 59.9988 32.0000 1.9610 1.9632 399.2615 399.8056 0.0855 -1.0000 -1.0000 1423996 1595726076.70 151.4887 59.9988 32.0000 1.9609 1.9631 399.3407 399.8858 0.0857 -1.0000 -1.0000 1424059 1595726076.80 151.4417 59.9988 32.0000 1.9607 1.9629 399.4394 399.9844 0.0856 -1.0000 -1.0000 1424121 1595726076.90 151.4417 59.9988 32.0000 1.9607 1.9629 399.3730 399.9180 0.0856 -1.0000 -1.0000 1424371 1595726077.00 151.4417 59.9988 32.0000 1.9617 1.9639 399.2756 399.8200 0.0855 -1.0000 -1.0000 1424433 1595726077.10 151.4417 59.9988 32.0000 1.9611 1.9633 399.2683 399.8131 0.0856 -1.0000 -1.0000 1424496 1595726077.20 151.4417 59.9988 32.0000 1.9601 1.9623 399.4495 399.9945 0.0856 -1.0000 -1.0000 1424559 1595726077.30 151.4417 59.9988 32.0000 1.9615 1.9637 399.3909 399.9359 0.0856 -1.0000 -1.0000 1424621 1595726077.40 151.4417 59.9988 32.0000 1.9608 1.9630 399.3159 399.8599 0.0855 -1.0000 -1.0000 1425371 1595726077.50 151.4417 59.9988 32.0000 1.9614 1.9636 399.3399 399.8842 0.0856 -1.0000 -1.0000 1425433 1595726077.60 151.4417 59.9988 32.0000 1.9605 1.9627 399.4077 399.9521 0.0855 -1.0000 -1.0000 1425511 1595726077.70 151.4417 59.9988 32.0000 1.9613 1.9635 399.4943 400.0397 0.0856 -1.0000 -1.0000 1425668 1595726077.80 151.4869 59.9988 32.0000 1.9615 1.9637 399.3322 399.8767 0.0856 -1.0000 -1.0000 1425745 1595726077.90 151.4869 59.9988 32.0000 1.9601 1.9623 399.3575 399.9027 0.0856 -1.0000 -1.0000 1425824 1595726078.00 151.4869 59.9988 32.0000 1.9602 1.9624 399.3809 399.9242 0.0854 -1.0000 -1.0000 1425902 1595726078.10 151.4869 59.9988 32.0000 1.9601 1.9623 399.4534 399.9982 0.0855 -1.0000 -1.0000 1425964 1595726078.20 151.4869 59.9988 32.0000 1.9609 1.9631 399.3416 399.8863 0.0856 -1.0000 -1.0000 1426027 1595726078.30 151.4881 59.9988 32.0000 1.9611 1.9633 399.3423 399.8869 0.0856 -1.0000 -1.0000 1426089 1595726078.40 151.5247 59.9988 32.0000 1.9603 1.9625 399.4885 400.0352 0.0857 -1.0000 -1.0000 1426183 1595726078.50 151.5247 59.9988 32.0000 1.9610 1.9632 399.4578 400.0021 0.0855 -1.0000 -1.0000 1426245 1595726078.60 151.5247 59.9988 32.0000 1.9609 1.9631 399.3115 399.8552 0.0854 -1.0000 -1.0000 1426308 1595726078.70 151.5247 59.9988 32.0000 1.9614 1.9636 399.2939 399.8380 0.0855 -1.0000 -1.0000 1426371 1595726078.80 151.5247 59.9988 32.0000 1.9615 1.9637 399.3399 399.8840 0.0855 -1.0000 -1.0000 1426433 1595726078.90 151.5212 59.9988 32.0000 1.9612 1.9634 399.4078 399.9524 0.0856 -1.0000 -1.0000 1426714 1595726079.00 151.6157 59.9988 32.0000 1.9605 1.9627 399.4632 400.0085 0.0856 -1.0000 -1.0000 1426776 1595726079.10 151.6302 59.9988 32.0000 1.9615 1.9637 399.3874 399.9317 0.0855 -1.0000 -1.0000 1426839 1595726079.20 151.6302 59.9988 32.0000 1.9611 1.9633 399.3447 399.8880 0.0854 -1.0000 -1.0000 1426917 1595726079.30 151.6302 59.9988 32.0000 1.9618 1.9640 399.3779 399.9223 0.0855 -1.0000 -1.0000 1426980 1595726079.40 151.6302 59.9988 32.0000 1.9613 1.9635 399.4079 399.9525 0.0855 -1.0000 -1.0000 1427042 1595726079.50 151.6302 59.9988 32.0000 1.9615 1.9637 399.3972 399.9413 0.0855 -1.0000 -1.0000 1427105 1595726079.60 151.6302 59.9988 32.0000 1.9612 1.9634 399.3242 399.8686 0.0855 -1.0000 -1.0000 1427167 1595726079.70 151.6302 59.9988 32.0000 1.9616 1.9638 399.4519 399.9968 0.0856 -1.0000 -1.0000 1427229 1595726079.80 151.6302 59.9988 32.0000 1.9615 1.9637 399.4821 400.0265 0.0855 -1.0000 -1.0000 1427308 1595726079.90 151.6302 59.9988 32.0000 1.9619 1.9641 399.3372 399.8820 0.0856 -1.0000 -1.0000 1427370 1595726080.00 151.5908 59.9987 32.0000 1.9619 1.9641 399.2617 399.8063 0.0855 -1.0000 -1.0000 1427448 1595726080.10 151.5293 59.9986 32.0000 1.9604 1.9626 399.3137 399.8572 0.0854 -1.0000 -1.0000 1427511 1595726080.20 151.5293 59.9986 32.0000 1.9606 1.9628 399.3835 399.9282 0.0855 -1.0000 -1.0000 1427573 1595726080.30 151.5293 59.9986 32.0000 1.9610 1.9632 399.5044 400.0486 0.0854 -1.0000 -1.0000 1427636 1595726080.40 151.5293 59.9986 32.0000 1.9618 1.9640 399.3429 399.8879 0.0856 -1.0000 -1.0000 1428120 1595726080.50 151.5293 59.9986 32.0000 1.9616 1.9638 399.3400 399.8849 0.0856 -1.0000 -1.0000 1428183 1595726080.60 151.5055 59.9986 32.0000 1.9604 1.9626 399.5096 400.0541 0.0854 -1.0000 -1.0000 1428245 1595726080.70 151.5055 59.9986 32.0000 1.9610 1.9632 399.5057 400.0505 0.0856 -1.0000 -1.0000 1428308 1595726080.80 151.5055 59.9986 32.0000 1.9611 1.9633 399.4500 399.9948 0.0855 -1.0000 -1.0000 1428370 1595726080.90 151.5055 59.9986 32.0000 1.9615 1.9637 399.3527 399.8970 0.0855 -1.0000 -1.0000 1428604 1595726081.00 151.5055 59.9986 32.0000 1.9608 1.9630 399.4094 399.9536 0.0855 -1.0000 -1.0000 1428667 1595726081.10 151.5256 59.9986 32.0000 1.9606 1.9628 399.4030 399.9472 0.0855 -1.0000 -1.0000 1428729 1595726081.20 151.5329 59.9986 32.0000 1.9609 1.9631 399.4253 399.9700 0.0855 -1.0000 -1.0000 1428807 1595726081.30 151.5329 59.9986 32.0000 1.9613 1.9635 399.2777 399.8223 0.0856 -1.0000 -1.0000 1428870 1595726081.40 151.5329 59.9986 32.0000 1.9610 1.9632 399.3683 399.9127 0.0855 -1.0000 -1.0000 1428932 1595726081.50 151.5329 59.9986 32.0000 1.9606 1.9628 399.4902 400.0351 0.0856 -1.0000 -1.0000 1429120 1595726081.60 151.5329 59.9986 32.0000 1.9599 1.9621 399.4278 399.9725 0.0855 -1.0000 -1.0000 1429182 1595726081.70 151.5346 59.9986 32.0000 1.9604 1.9626 399.2422 399.7867 0.0855 -1.0000 -1.0000 1429245 1595726081.80 151.5346 59.9986 32.0000 1.9600 1.9622 399.3655 399.9096 0.0855 -1.0000 -1.0000 1429323 1595726081.90 151.5346 59.9986 32.0000 1.9607 1.9629 399.4689 400.0142 0.0857 -1.0000 -1.0000 1429385 1595726082.00 151.5346 59.9986 32.0000 1.9613 1.9635 399.3829 399.9276 0.0855 -1.0000 -1.0000 1429620 1595726082.10 151.5346 59.9986 32.0000 1.9608 1.9630 399.2082 399.7520 0.0855 -1.0000 -1.0000 1429682 1595726082.20 151.5346 59.9986 32.0000 1.9611 1.9633 399.3314 399.8754 0.0854 -1.0000 -1.0000 1429744 1595726082.30 151.4441 59.9986 32.0000 1.9609 1.9631 399.4244 399.9678 0.0854 -1.0000 -1.0000 1429807 1595726082.40 151.4441 59.9986 32.0000 1.9614 1.9636 399.4459 399.9909 0.0856 -1.0000 -1.0000 1429870 1595726082.50 151.4441 59.9986 32.0000 1.9614 1.9636 399.2723 399.8182 0.0858 -1.0000 -1.0000 1430167 1595726082.60 151.4441 59.9986 32.0000 1.9616 1.9638 399.2160 399.7604 0.0855 -1.0000 -1.0000 1430229 1595726082.70 151.4441 59.9986 32.0000 1.9609 1.9631 399.4136 399.9576 0.0854 -1.0000 -1.0000 1430291 1595726082.80 151.5355 59.9986 32.0000 1.9609 1.9631 399.4368 399.9813 0.0856 -1.0000 -1.0000 1430354 1595726082.90 151.5758 59.9986 32.0000 1.9613 1.9635 399.3311 399.8758 0.0856 -1.0000 -1.0000 1430432 1595726083.00 151.5758 59.9986 32.0000 1.9613 1.9635 399.2866 399.8309 0.0854 -1.0000 -1.0000 1430495 1595726083.10 151.5758 59.9986 32.0000 1.9608 1.9630 399.3629 399.9066 0.0855 -1.0000 -1.0000 1430557 1595726083.20 151.5758 59.9986 32.0000 1.9612 1.9634 399.4103 399.9558 0.0857 -1.0000 -1.0000 1430635 1595726083.30 151.5758 59.9986 32.0000 1.9614 1.9636 399.3238 399.8681 0.0856 -1.0000 -1.0000 1430697 1595726083.40 151.5505 59.9986 32.0000 1.9613 1.9635 399.2967 399.8415 0.0855 -1.0000 -1.0000 1430760 1595726083.50 151.5505 59.9986 32.0000 1.9608 1.9630 399.3774 399.9216 0.0855 -1.0000 -1.0000 1430947 1595726083.60 151.5505 59.9986 32.0000 1.9602 1.9624 399.4471 399.9916 0.0856 -1.0000 -1.0000 1431010 1595726083.70 151.5505 59.9986 32.0000 1.9610 1.9632 399.3635 399.9085 0.0856 -1.0000 -1.0000 1431119 1595726083.80 151.5505 59.9986 32.0000 1.9611 1.9633 399.3024 399.8465 0.0854 -1.0000 -1.0000 1431197 1595726083.90 151.4476 59.9986 32.0000 1.9609 1.9631 399.3199 399.8645 0.0855 -1.0000 -1.0000 1431260 1595726084.00 151.4140 59.9986 32.0000 1.9607 1.9629 399.4270 399.9714 0.0855 -1.0000 -1.0000 1431494 1595726084.10 151.4140 59.9986 32.0000 1.9605 1.9627 399.3619 399.9061 0.0855 -1.0000 -1.0000 1431557 1595726084.20 151.4140 59.9986 32.0000 1.9608 1.9630 399.2173 399.7612 0.0855 -1.0000 -1.0000 1431619 1595726084.30 151.4140 59.9986 32.0000 1.9602 1.9624 399.3191 399.8633 0.0855 -1.0000 -1.0000 1431697 1595726084.40 151.4140 59.9986 32.0000 1.9604 1.9626 399.3626 399.9078 0.0857 -1.0000 -1.0000 1431760 1595726084.50 151.4849 59.9986 32.0000 1.9609 1.9631 399.4734 400.0173 0.0854 -1.0000 -1.0000 1431931 1595726084.60 151.5058 59.9986 32.0000 1.9606 1.9628 399.4655 400.0098 0.0854 -1.0000 -1.0000 1432010 1595726084.70 151.5058 59.9986 32.0000 1.9610 1.9632 399.2690 399.8137 0.0856 -1.0000 -1.0000 1432072 1595726084.80 151.5058 59.9986 32.0000 1.9609 1.9631 399.2429 399.7877 0.0856 -1.0000 -1.0000 1432135 1595726084.90 151.5058 59.9986 32.0000 1.9618 1.9640 399.2719 399.8169 0.0856 -1.0000 -1.0000 1432213 1595726085.00 151.5063 59.9986 32.0000 1.9612 1.9634 399.4220 399.9671 0.0857 -1.0000 -1.0000 1432275 1595726085.10 151.5146 59.9988 32.0000 1.9612 1.9634 399.3741 399.9203 0.0857 -1.0000 -1.0000 1432338 1595726085.20 151.5146 59.9988 32.0000 1.9613 1.9635 399.2530 399.7972 0.0855 -1.0000 -1.0000 1432400 1595726085.30 151.5146 59.9988 32.0000 1.9611 1.9633 399.3253 399.8686 0.0854 -1.0000 -1.0000 1432463 1595726085.40 151.5146 59.9988 32.0000 1.9605 1.9627 399.3358 399.8808 0.0856 -1.0000 -1.0000 1432525 1595726085.50 151.5146 59.9988 32.0000 1.9609 1.9631 399.3815 399.9262 0.0855 -1.0000 -1.0000 1432603 1595726085.60 151.4712 59.9988 32.0000 1.9609 1.9631 399.2472 399.7929 0.0857 -1.0000 -1.0000 1432947 1595726085.70 151.4712 59.9988 32.0000 1.9603 1.9625 399.1761 399.7202 0.0855 -1.0000 -1.0000 1433009 1595726085.80 151.4712 59.9988 32.0000 1.9608 1.9630 399.3938 399.9377 0.0854 -1.0000 -1.0000 1433072 1595726085.90 151.4712 59.9988 32.0000 1.9604 1.9626 399.4911 400.0359 0.0856 -1.0000 -1.0000 1433150 1595726086.00 151.4712 59.9988 32.0000 1.9614 1.9636 399.2962 399.8410 0.0856 -1.0000 -1.0000 1433212 1595726086.10 151.4712 59.9988 32.0000 1.9617 1.9639 399.2402 399.7841 0.0854 -1.0000 -1.0000 1433603 1595726086.20 151.5088 59.9988 32.0000 1.9612 1.9634 399.4358 399.9800 0.0855 -1.0000 -1.0000 1433666 1595726086.30 151.6083 59.9988 32.0000 1.9609 1.9631 399.3344 399.8795 0.0855 -1.0000 -1.0000 1433744 1595726086.40 151.6083 59.9988 32.0000 1.9609 1.9631 399.2855 399.8293 0.0855 -1.0000 -1.0000 1433806 1595726086.50 151.6083 59.9988 32.0000 1.9616 1.9638 399.2436 399.7877 0.0855 -1.0000 -1.0000 1433869 1595726086.60 151.6083 59.9988 32.0000 1.9609 1.9631 399.3952 399.9402 0.0856 -1.0000 -1.0000 1433931 1595726086.70 151.6083 59.9988 32.0000 1.9605 1.9627 399.4041 399.9482 0.0854 -1.0000 -1.0000 1433994 1595726086.80 151.5226 59.9988 32.0000 1.9609 1.9631 399.3962 399.9399 0.0854 -1.0000 -1.0000 1434056 1595726086.90 151.5226 59.9988 32.0000 1.9610 1.9632 399.2257 399.7691 0.0854 -1.0000 -1.0000 1434134 1595726087.00 151.5226 59.9988 32.0000 1.9612 1.9634 399.3090 399.8530 0.0854 -1.0000 -1.0000 1434197 1595726087.10 151.5226 59.9988 32.0000 1.9610 1.9632 399.4039 399.9490 0.0857 -1.0000 -1.0000 1434369 1595726087.20 151.5226 59.9988 32.0000 1.9613 1.9635 399.4964 400.0411 0.0856 -1.0000 -1.0000 1434447 1595726087.30 151.4832 59.9988 32.0000 1.9609 1.9631 399.3391 399.8841 0.0855 -1.0000 -1.0000 1434509 1595726087.40 151.4366 59.9988 32.0000 1.9612 1.9634 399.3241 399.8681 0.0854 -1.0000 -1.0000 1434572 1595726087.50 151.4366 59.9988 32.0000 1.9606 1.9628 399.3653 399.9098 0.0855 -1.0000 -1.0000 1434650 1595726087.60 151.4366 59.9988 32.0000 1.9610 1.9632 399.2582 399.8024 0.0855 -1.0000 -1.0000 1435118 1595726087.70 151.4366 59.9988 32.0000 1.9616 1.9638 399.3354 399.8801 0.0856 -1.0000 -1.0000 1435181 1595726087.80 151.4366 59.9988 32.0000 1.9607 1.9629 399.4385 399.9834 0.0856 -1.0000 -1.0000 1435259 1595726087.90 151.4924 59.9988 32.0000 1.9605 1.9627 399.4217 399.9667 0.0855 -1.0000 -1.0000 1435321 1595726088.00 151.4924 59.9988 32.0000 1.9606 1.9628 399.3144 399.8586 0.0855 -1.0000 -1.0000 1435399 1595726088.10 151.4924 59.9988 32.0000 1.9613 1.9635 399.2389 399.7825 0.0854 -1.0000 -1.0000 1435603 1595726088.20 151.4924 59.9988 32.0000 1.9609 1.9631 399.3110 399.8557 0.0856 -1.0000 -1.0000 1435665 1595726088.30 151.4924 59.9988 32.0000 1.9605 1.9627 399.3817 399.9270 0.0856 -1.0000 -1.0000 1435743 1595726088.40 151.4924 59.9988 32.0000 1.9605 1.9627 399.3279 399.8725 0.0855 -1.0000 -1.0000 1435806 1595726088.50 151.5017 59.9988 32.0000 1.9612 1.9634 399.2334 399.7782 0.0856 -1.0000 -1.0000 1435868 1595726088.60 151.5019 59.9988 32.0000 1.9607 1.9629 399.3697 399.9148 0.0856 -1.0000 -1.0000 1436118 1595726088.70 151.5019 59.9988 32.0000 1.9612 1.9634 399.4412 399.9859 0.0855 -1.0000 -1.0000 1436181 1595726088.80 151.5019 59.9988 32.0000 1.9613 1.9635 399.3357 399.8807 0.0856 -1.0000 -1.0000 1436243 1595726088.90 151.5019 59.9988 32.0000 1.9613 1.9635 399.2680 399.8133 0.0856 -1.0000 -1.0000 1436321 1595726089.00 151.4731 59.9988 32.0000 1.9606 1.9628 399.2472 399.7912 0.0854 -1.0000 -1.0000 1436368 1595726089.10 151.4657 59.9988 32.0000 1.9606 1.9628 399.4188 399.9634 0.0855 -1.0000 -1.0000 1436446 1595726089.20 151.4657 59.9988 32.0000 1.9615 1.9637 399.4329 399.9772 0.0855 -1.0000 -1.0000 1436602 1595726089.30 151.4657 59.9988 32.0000 1.9614 1.9636 399.3694 399.9143 0.0856 -1.0000 -1.0000 1436665 1595726089.40 151.4657 59.9988 32.0000 1.9618 1.9640 399.2054 399.7493 0.0855 -1.0000 -1.0000 1436727 1595726089.50 151.4657 59.9988 32.0000 1.9608 1.9630 399.3975 399.9418 0.0855 -1.0000 -1.0000 1436790 1595726089.60 151.5753 59.9988 32.0000 1.9615 1.9637 399.4244 399.9694 0.0856 -1.0000 -1.0000 1436852 1595726089.70 151.5753 59.9988 32.0000 1.9620 1.9643 399.3371 399.8825 0.0856 -1.0000 -1.0000 1437118 1595726089.80 151.5753 59.9988 32.0000 1.9610 1.9632 399.2796 399.8235 0.0854 -1.0000 -1.0000 1437196 1595726089.90 151.5753 59.9988 32.0000 1.9610 1.9632 399.3455 399.8893 0.0855 -1.0000 -1.0000 1437258 1595726090.00 151.5753 59.9988 32.0000 1.9605 1.9627 399.4495 399.9940 0.0854 -1.0000 -1.0000 1437321 1595726090.10 151.5177 59.9989 32.0000 1.9606 1.9628 399.4012 399.9449 0.0855 -1.0000 -1.0000 1437383 1595726090.20 151.5119 59.9990 32.0000 1.9615 1.9637 399.3670 399.9116 0.0855 -1.0000 -1.0000 1437821 1595726090.30 151.5119 59.9990 32.0000 1.9618 1.9640 399.2687 399.8135 0.0855 -1.0000 -1.0000 1437899 1595726090.40 151.5119 59.9990 32.0000 1.9605 1.9627 399.2818 399.8254 0.0854 -1.0000 -1.0000 1437961 1595726090.50 151.5119 59.9990 32.0000 1.9605 1.9627 399.4090 399.9532 0.0855 -1.0000 -1.0000 1438024 1595726090.60 151.5119 59.9990 32.0000 1.9610 1.9632 399.5245 400.0688 0.0855 -1.0000 -1.0000 1438102 1595726090.70 151.5089 59.9990 32.0000 1.9613 1.9635 399.3997 399.9445 0.0855 -1.0000 -1.0000 1438336 1595726090.80 151.4791 59.9990 32.0000 1.9612 1.9634 399.3805 399.9251 0.0856 -1.0000 -1.0000 1438399 1595726090.90 151.4791 59.9990 32.0000 1.9606 1.9628 399.4736 400.0178 0.0854 -1.0000 -1.0000 1438477 1595726091.00 151.4791 59.9990 32.0000 1.9617 1.9639 399.4458 399.9902 0.0856 -1.0000 -1.0000 1438524 1595726091.10 151.4791 59.9990 32.0000 1.9616 1.9638 399.2907 399.8340 0.0852 -1.0000 -1.0000 1438602 1595726091.20 151.4791 59.9990 32.0000 1.9616 1.9638 399.2351 399.7787 0.0854 -1.0000 -1.0000 1438664 1595726091.30 151.5126 59.9990 32.0000 1.9612 1.9634 399.4385 399.9825 0.0854 -1.0000 -1.0000 1438742 1595726091.40 151.5134 59.9990 32.0000 1.9608 1.9630 399.4617 400.0068 0.0857 -1.0000 -1.0000 1438805 1595726091.50 151.5134 59.9990 32.0000 1.9609 1.9631 399.3111 399.8567 0.0856 -1.0000 -1.0000 1438867 1595726091.60 151.5134 59.9990 32.0000 1.9610 1.9632 399.2391 399.7824 0.0854 -1.0000 -1.0000 1438930 1595726091.70 151.5134 59.9990 32.0000 1.9611 1.9633 399.2766 399.8211 0.0855 -1.0000 -1.0000 1439117 1595726091.80 151.5103 59.9990 32.0000 1.9602 1.9624 399.3072 399.8526 0.0857 -1.0000 -1.0000 1439180 1595726091.90 151.4891 59.9990 32.0000 1.9616 1.9638 399.3031 399.8486 0.0856 -1.0000 -1.0000 1439242 1595726092.00 151.4891 59.9990 32.0000 1.9616 1.9638 399.1574 399.7010 0.0854 -1.0000 -1.0000 1439320 1595726092.10 151.4891 59.9990 32.0000 1.9601 1.9623 399.2358 399.7804 0.0856 -1.0000 -1.0000 1439383 1595726092.20 151.4891 59.9990 32.0000 1.9601 1.9623 399.4334 399.9774 0.0854 -1.0000 -1.0000 1439445 1595726092.30 151.4891 59.9990 32.0000 1.9604 1.9626 399.3683 399.9118 0.0854 -1.0000 -1.0000 1439523 1595726092.40 151.4267 59.9990 32.0000 1.9611 1.9633 399.2899 399.8350 0.0856 -1.0000 -1.0000 1439586 1595726092.50 151.4267 59.9990 32.0000 1.9609 1.9631 399.2079 399.7515 0.0854 -1.0000 -1.0000 1439649 1595726092.60 151.4267 59.9990 32.0000 1.9610 1.9632 399.3183 399.8620 0.0854 -1.0000 -1.0000 1439727 1595726092.70 151.4267 59.9990 32.0000 1.9602 1.9624 399.3512 399.8964 0.0856 -1.0000 -1.0000 1439789 1595726092.80 151.4267 59.9990 32.0000 1.9605 1.9627 399.3740 399.9177 0.0854 -1.0000 -1.0000 1440180 1595726092.90 151.4427 59.9990 32.0000 1.9610 1.9633 399.2892 399.8343 0.0857 -1.0000 -1.0000 1440242 1595726093.00 151.4455 59.9990 32.0000 1.9608 1.9630 399.3037 399.8472 0.0853 -1.0000 -1.0000 1440305 1595726093.10 151.4455 59.9990 32.0000 1.9609 1.9631 399.4560 399.9996 0.0854 -1.0000 -1.0000 1440367 1595726093.20 151.4455 59.9990 32.0000 1.9602 1.9624 399.4528 399.9969 0.0854 -1.0000 -1.0000 1440445 1595726093.30 151.4455 59.9990 32.0000 1.9608 1.9630 399.2949 399.8395 0.0856 -1.0000 -1.0000 1440508 1595726093.40 151.4455 59.9990 32.0000 1.9613 1.9635 399.2408 399.7855 0.0856 -1.0000 -1.0000 1440570 1595726093.50 151.5499 59.9990 32.0000 1.9611 1.9633 399.2869 399.8319 0.0856 -1.0000 -1.0000 1440648 1595726093.60 151.5499 59.9990 32.0000 1.9609 1.9631 399.4414 399.9867 0.0856 -1.0000 -1.0000 1440711 1595726093.70 151.5499 59.9990 32.0000 1.9605 1.9627 399.3502 399.8944 0.0855 -1.0000 -1.0000 1440773 1595726093.80 151.5499 59.9990 32.0000 1.9612 1.9634 399.2789 399.8240 0.0857 -1.0000 -1.0000 1440961 1595726093.90 151.5499 59.9990 32.0000 1.9608 1.9630 399.2731 399.8169 0.0854 -1.0000 -1.0000 1441023 1595726094.00 151.4562 59.9990 32.0000 1.9608 1.9630 399.2987 399.8433 0.0856 -1.0000 -1.0000 1441086 1595726094.10 151.4562 59.9990 32.0000 1.9603 1.9625 399.3513 399.8966 0.0856 -1.0000 -1.0000 1441164 1595726094.20 151.4562 59.9990 32.0000 1.9610 1.9632 399.2656 399.8093 0.0854 -1.0000 -1.0000 1441211 1595726094.30 151.4562 59.9990 32.0000 1.9616 1.9638 399.2961 399.8393 0.0854 -1.0000 -1.0000 1441929 1595726094.40 151.4562 59.9990 32.0000 1.9603 1.9625 399.3814 399.9255 0.0854 -1.0000 -1.0000 1442008 1595726094.50 151.4571 59.9990 32.0000 1.9608 1.9630 399.3915 399.9360 0.0855 -1.0000 -1.0000 1442070 1595726094.60 151.4580 59.9990 32.0000 1.9606 1.9628 399.3814 399.9260 0.0856 -1.0000 -1.0000 1442132 1595726094.70 151.4580 59.9990 32.0000 1.9610 1.9632 399.2807 399.8250 0.0854 -1.0000 -1.0000 1442195 1595726094.80 151.4580 59.9990 32.0000 1.9603 1.9625 399.2171 399.7609 0.0855 -1.0000 -1.0000 1442257 1595726094.90 151.4580 59.9990 32.0000 1.9599 1.9621 399.3922 399.9368 0.0855 -1.0000 -1.0000 1442335 1595726095.00 151.4580 59.9990 32.0000 1.9608 1.9630 399.4140 399.9583 0.0854 -1.0000 -1.0000 1442398 1595726095.10 151.5506 59.9988 32.0000 1.9618 1.9640 399.2555 399.8006 0.0856 -1.0000 -1.0000 1442460 1595726095.20 151.5506 59.9988 32.0000 1.9615 1.9637 399.2576 399.8005 0.0853 -1.0000 -1.0000 1442538 1595726095.30 151.5506 59.9988 32.0000 1.9600 1.9622 399.4197 399.9633 0.0855 -1.0000 -1.0000 1442601 1595726095.40 151.5506 59.9988 32.0000 1.9607 1.9629 399.5068 400.0512 0.0855 -1.0000 -1.0000 1442663 1595726095.50 151.5506 59.9988 32.0000 1.9610 1.9632 399.2335 399.7783 0.0856 -1.0000 -1.0000 1442726 1595726095.60 151.5081 59.9988 32.0000 1.9601 1.9623 399.2241 399.7687 0.0856 -1.0000 -1.0000 1442804 1595726095.70 151.5081 59.9988 32.0000 1.9608 1.9630 399.3789 399.9231 0.0854 -1.0000 -1.0000 1442851 1595726095.80 151.5081 59.9988 32.0000 1.9604 1.9626 399.4441 399.9887 0.0855 -1.0000 -1.0000 1443195 1595726095.90 151.5081 59.9988 32.0000 1.9606 1.9628 399.4559 400.0001 0.0854 -1.0000 -1.0000 1443257 1595726096.00 151.5081 59.9988 32.0000 1.9606 1.9628 399.2646 399.8089 0.0855 -1.0000 -1.0000 1443335 1595726096.10 151.5081 59.9988 32.0000 1.9611 1.9633 399.3662 399.9091 0.0854 -1.0000 -1.0000 1443398 1595726096.20 151.4994 59.9988 32.0000 1.9616 1.9638 399.4525 399.9969 0.0855 -1.0000 -1.0000 1443460 1595726096.30 151.4994 59.9988 32.0000 1.9609 1.9631 399.4192 399.9635 0.0854 -1.0000 -1.0000 1443757 1595726096.40 151.4994 59.9988 32.0000 1.9612 1.9634 399.3305 399.8740 0.0854 -1.0000 -1.0000 1443820 1595726096.50 151.4994 59.9988 32.0000 1.9621 1.9643 399.4248 399.9689 0.0854 -1.0000 -1.0000 1443882 1595726096.60 151.4994 59.9988 32.0000 1.9609 1.9631 399.5076 400.0513 0.0854 -1.0000 -1.0000 1443960 1595726096.70 151.5170 59.9988 32.0000 1.9609 1.9631 399.4664 400.0105 0.0855 -1.0000 -1.0000 1444022 1595726096.80 151.5209 59.9988 32.0000 1.9618 1.9640 399.2897 399.8348 0.0857 -1.0000 -1.0000 1444101 1595726096.90 151.5209 59.9988 32.0000 1.9606 1.9628 399.2402 399.7855 0.0857 -1.0000 -1.0000 1444179 1595726097.00 151.5209 59.9988 32.0000 1.9604 1.9626 399.2919 399.8369 0.0856 -1.0000 -1.0000 1444241 1595726097.10 151.5209 59.9988 32.0000 1.9606 1.9628 399.3920 399.9373 0.0857 -1.0000 -1.0000 1444304 1595726097.20 151.5184 59.9988 32.0000 1.9612 1.9634 399.2640 399.8086 0.0855 -1.0000 -1.0000 1444366 1595726097.30 151.4480 59.9988 32.0000 1.9610 1.9632 399.3135 399.8570 0.0854 -1.0000 -1.0000 1444429 1595726097.40 151.4480 59.9988 32.0000 1.9604 1.9626 399.3072 399.8514 0.0855 -1.0000 -1.0000 1445132 1595726097.50 151.4480 59.9988 32.0000 1.9608 1.9630 399.2913 399.8360 0.0856 -1.0000 -1.0000 1445194 1595726097.60 151.4480 59.9988 32.0000 1.9612 1.9634 399.2273 399.7710 0.0854 -1.0000 -1.0000 1445257 1595726097.70 151.4480 59.9988 32.0000 1.9614 1.9636 399.3102 399.8540 0.0854 -1.0000 -1.0000 1445335 1595726097.80 151.5425 59.9988 32.0000 1.9601 1.9623 399.3950 399.9394 0.0855 -1.0000 -1.0000 1445397 1595726097.90 151.5425 59.9988 32.0000 1.9609 1.9631 399.4020 399.9475 0.0857 -1.0000 -1.0000 1445475 1595726098.00 151.5425 59.9988 32.0000 1.9609 1.9631 399.2760 399.8214 0.0857 -1.0000 -1.0000 1445538 1595726098.10 151.5425 59.9988 32.0000 1.9613 1.9635 399.3163 399.8617 0.0856 -1.0000 -1.0000 1445600 1595726098.20 151.5425 59.9988 32.0000 1.9608 1.9630 399.4236 399.9685 0.0855 -1.0000 -1.0000 1445663 1595726098.30 151.5541 59.9988 32.0000 1.9604 1.9626 399.4883 400.0328 0.0854 -1.0000 -1.0000 1445741 1595726098.40 151.6049 59.9988 32.0000 1.9611 1.9633 399.3879 399.9326 0.0857 -1.0000 -1.0000 1445882 1595726098.50 151.6049 59.9988 32.0000 1.9622 1.9644 399.3486 399.8930 0.0855 -1.0000 -1.0000 1445944 1595726098.60 151.6049 59.9988 32.0000 1.9621 1.9643 399.3063 399.8507 0.0855 -1.0000 -1.0000 1446022 1595726098.70 151.6049 59.9988 32.0000 1.9615 1.9637 399.5543 400.0981 0.0854 -1.0000 -1.0000 1446085 1595726098.80 151.6049 59.9988 32.0000 1.9608 1.9630 399.3300 399.8737 0.0854 -1.0000 -1.0000 1446147 1595726098.90 151.5455 59.9988 32.0000 1.9612 1.9634 399.2186 399.7634 0.0856 -1.0000 -1.0000 1446225 1595726099.00 151.5455 59.9988 32.0000 1.9610 1.9632 399.3708 399.9150 0.0855 -1.0000 -1.0000 1446288 1595726099.10 151.5455 59.9988 32.0000 1.9606 1.9628 399.4828 400.0268 0.0854 -1.0000 -1.0000 1446350 1595726099.20 151.5455 59.9988 32.0000 1.9614 1.9636 399.4266 399.9710 0.0855 -1.0000 -1.0000 1446413 1595726099.30 151.5455 59.9988 32.0000 1.9620 1.9642 399.3425 399.8868 0.0855 -1.0000 -1.0000 1446475 1595726099.40 151.5341 59.9988 32.0000 1.9612 1.9634 399.3571 399.9012 0.0855 -1.0000 -1.0000 1446866 1595726099.50 151.5029 59.9988 32.0000 1.9606 1.9628 399.5627 400.1062 0.0853 -1.0000 -1.0000 1446944 1595726099.60 151.5029 59.9988 32.0000 1.9612 1.9634 399.4181 399.9622 0.0855 -1.0000 -1.0000 1446991 1595726099.70 151.5029 59.9988 32.0000 1.9613 1.9635 399.4552 400.0006 0.0857 -1.0000 -1.0000 1447069 1595726099.80 151.5029 59.9988 32.0000 1.9616 1.9638 399.3823 399.9272 0.0855 -1.0000 -1.0000 1447131 1595726099.90 151.5029 59.9988 32.0000 1.9610 1.9632 399.4369 399.9805 0.0853 -1.0000 -1.0000 1447881 1595726100.00 151.5549 59.9997 32.0000 1.9604 1.9626 399.4568 400.0003 0.0854 -1.0000 -1.0000 1447943 1595726100.10 151.5549 59.9997 32.0000 1.9614 1.9636 399.4059 399.9507 0.0856 -1.0000 -1.0000 1448006 1595726100.20 151.5549 59.9997 32.0000 1.9614 1.9636 399.2530 399.7974 0.0855 -1.0000 -1.0000 1448069 1595726100.30 151.5549 59.9997 32.0000 1.9614 1.9636 399.3538 399.8984 0.0856 -1.0000 -1.0000 1448147 1595726100.40 151.5549 59.9997 32.0000 1.9607 1.9629 399.5101 400.0556 0.0855 -1.0000 -1.0000 1448209 1595726100.50 151.5549 59.9997 32.0000 1.9609 1.9631 399.4241 399.9675 0.0854 -1.0000 -1.0000 1448271 1595726100.60 151.5549 59.9997 32.0000 1.9614 1.9636 399.3272 399.8706 0.0853 -1.0000 -1.0000 1448350 1595726100.70 151.5383 59.9997 32.0000 1.9615 1.9637 399.1956 399.7402 0.0856 -1.0000 -1.0000 1448412 1595726100.80 151.4172 59.9997 32.0000 1.9609 1.9631 399.2439 399.7880 0.0854 -1.0000 -1.0000 1448474 1595726100.90 151.4172 59.9997 32.0000 1.9606 1.9628 399.3770 399.9209 0.0855 -1.0000 -1.0000 1448553 1595726101.00 151.4172 59.9997 32.0000 1.9606 1.9628 399.3335 399.8778 0.0855 -1.0000 -1.0000 1448600 1595726101.10 151.4172 59.9997 32.0000 1.9611 1.9633 399.2041 399.7481 0.0854 -1.0000 -1.0000 1448662 1595726101.20 151.4172 59.9997 32.0000 1.9619 1.9641 399.2261 399.7699 0.0854 -1.0000 -1.0000 1448740 1595726101.30 151.4419 59.9997 32.0000 1.9614 1.9636 399.4865 400.0305 0.0854 -1.0000 -1.0000 1448803 1595726101.40 151.4419 59.9997 32.0000 1.9606 1.9628 399.4870 400.0313 0.0855 -1.0000 -1.0000 1448865 1595726101.50 151.4419 59.9997 32.0000 1.9610 1.9632 399.3173 399.8620 0.0856 -1.0000 -1.0000 1448943 1595726101.60 151.4419 59.9997 32.0000 1.9609 1.9631 399.2709 399.8153 0.0855 -1.0000 -1.0000 1449006 1595726101.70 151.4419 59.9997 32.0000 1.9607 1.9629 399.3506 399.8943 0.0854 -1.0000 -1.0000 1449068 1595726101.80 151.4419 59.9997 32.0000 1.9598 1.9620 399.4379 399.9830 0.0857 -1.0000 -1.0000 1449131 1595726101.90 151.4419 59.9997 32.0000 1.9611 1.9633 399.3954 399.9408 0.0857 -1.0000 -1.0000 1449193 1595726102.00 151.5085 59.9997 32.0000 1.9612 1.9634 399.3672 399.9123 0.0856 -1.0000 -1.0000 1449443 1595726102.10 151.5135 59.9997 32.0000 1.9618 1.9640 399.3950 399.9399 0.0856 -1.0000 -1.0000 1449506 1595726102.20 151.5135 59.9997 32.0000 1.9603 1.9625 399.4190 399.9652 0.0858 -1.0000 -1.0000 1449568 1595726102.30 151.5135 59.9997 32.0000 1.9605 1.9627 399.4116 399.9570 0.0856 -1.0000 -1.0000 1449630 1595726102.40 151.5135 59.9997 32.0000 1.9610 1.9632 399.3078 399.8528 0.0856 -1.0000 -1.0000 1449693 1595726102.50 151.5135 59.9997 32.0000 1.9606 1.9629 399.2519 399.7966 0.0855 -1.0000 -1.0000 1449880 1595726102.60 151.4498 59.9997 32.0000 1.9602 1.9624 399.3301 399.8741 0.0855 -1.0000 -1.0000 1449943 1595726102.70 151.4498 59.9997 32.0000 1.9604 1.9626 399.4730 400.0181 0.0856 -1.0000 -1.0000 1450006 1595726102.80 151.4498 59.9997 32.0000 1.9617 1.9639 399.3553 399.8994 0.0855 -1.0000 -1.0000 1450068 1595726102.90 151.4498 59.9997 32.0000 1.9621 1.9643 399.3513 399.8958 0.0855 -1.0000 -1.0000 1450146 1595726103.00 151.4498 59.9997 32.0000 1.9610 1.9632 399.2887 399.8329 0.0855 -1.0000 -1.0000 1450740 1595726103.10 151.5489 59.9997 32.0000 1.9615 1.9637 399.4294 399.9736 0.0855 -1.0000 -1.0000 1450802 1595726103.20 151.5489 59.9997 32.0000 1.9612 1.9634 399.3979 399.9425 0.0855 -1.0000 -1.0000 1450880 1595726103.30 151.5489 59.9997 32.0000 1.9619 1.9641 399.3214 399.8655 0.0854 -1.0000 -1.0000 1450943 1595726103.40 151.5489 59.9997 32.0000 1.9614 1.9636 399.3482 399.8920 0.0855 -1.0000 -1.0000 1451005 1595726103.50 151.5489 59.9997 32.0000 1.9614 1.9637 399.4854 400.0308 0.0855 -1.0000 -1.0000 1451083 1595726103.60 151.5465 59.9997 32.0000 1.9616 1.9638 399.3530 399.8970 0.0855 -1.0000 -1.0000 1451146 1595726103.70 151.5403 59.9997 32.0000 1.9615 1.9637 399.3764 399.9207 0.0855 -1.0000 -1.0000 1451208 1595726103.80 151.5403 59.9997 32.0000 1.9617 1.9639 399.2654 399.8086 0.0853 -1.0000 -1.0000 1451271 1595726103.90 151.5403 59.9997 32.0000 1.9608 1.9630 399.4403 399.9833 0.0853 -1.0000 -1.0000 1451333 1595726104.00 151.5403 59.9997 32.0000 1.9611 1.9633 399.4185 399.9621 0.0854 -1.0000 -1.0000 1451411 1595726104.10 151.5403 59.9997 32.0000 1.9616 1.9638 399.3458 399.8896 0.0855 -1.0000 -1.0000 1451474 1595726104.20 151.4839 59.9997 32.0000 1.9609 1.9631 399.2722 399.8173 0.0857 -1.0000 -1.0000 1451536 1595726104.30 151.4839 59.9997 32.0000 1.9609 1.9631 399.4506 399.9951 0.0855 -1.0000 -1.0000 1451614 1595726104.40 151.4839 59.9997 32.0000 1.9609 1.9631 399.4078 399.9515 0.0854 -1.0000 -1.0000 1451677 1595726104.50 151.4839 59.9997 32.0000 1.9610 1.9632 399.3359 399.8797 0.0854 -1.0000 -1.0000 1451739 1595726104.60 151.4839 59.9997 32.0000 1.9617 1.9639 399.2682 399.8122 0.0855 -1.0000 -1.0000 1451927 1595726104.70 151.4901 59.9996 32.0000 1.9606 1.9628 399.4972 400.0415 0.0855 -1.0000 -1.0000 1451990 1595726104.80 151.4939 59.9995 32.0000 1.9611 1.9633 399.5123 400.0566 0.0854 -1.0000 -1.0000 1452052 1595726104.90 151.4939 59.9995 32.0000 1.9613 1.9635 399.5607 400.1054 0.0855 -1.0000 -1.0000 1452115 1595726105.00 151.4939 59.9995 32.0000 1.9610 1.9632 399.3030 399.8475 0.0855 -1.0000 -1.0000 1452193 1595726105.10 151.4939 59.9995 32.0000 1.9608 1.9630 399.3239 399.8685 0.0856 -1.0000 -1.0000 1452364 1595726105.20 151.4939 59.9995 32.0000 1.9608 1.9630 399.3040 399.8477 0.0854 -1.0000 -1.0000 1452427 1595726105.30 151.5288 59.9995 32.0000 1.9605 1.9627 399.4864 400.0310 0.0855 -1.0000 -1.0000 1452505 1595726105.40 151.5288 59.9995 32.0000 1.9607 1.9629 399.3513 399.8954 0.0854 -1.0000 -1.0000 1452568 1595726105.50 151.5288 59.9995 32.0000 1.9612 1.9634 399.3330 399.8768 0.0854 -1.0000 -1.0000 1452645 1595726105.60 151.5288 59.9995 32.0000 1.9605 1.9627 399.4923 400.0360 0.0854 -1.0000 -1.0000 1452864 1595726105.70 151.5288 59.9995 32.0000 1.9601 1.9623 399.4246 399.9682 0.0853 -1.0000 -1.0000 1452927 1595726105.80 151.4955 59.9995 32.0000 1.9604 1.9626 399.3681 399.9130 0.0856 -1.0000 -1.0000 1453005 1595726105.90 151.4789 59.9995 32.0000 1.9612 1.9634 399.3153 399.8597 0.0855 -1.0000 -1.0000 1453067 1595726106.00 151.4789 59.9995 32.0000 1.9616 1.9638 399.4239 399.9683 0.0855 -1.0000 -1.0000 1453145 1595726106.10 151.4789 59.9995 32.0000 1.9601 1.9623 399.4900 400.0348 0.0855 -1.0000 -1.0000 1453364 1595726106.20 151.4789 59.9995 32.0000 1.9607 1.9629 399.3969 399.9405 0.0854 -1.0000 -1.0000 1453426 1595726106.30 151.4789 59.9995 32.0000 1.9621 1.9643 399.3213 399.8652 0.0854 -1.0000 -1.0000 1453505 1595726106.40 151.4590 59.9995 32.0000 1.9620 1.9642 399.4501 399.9950 0.0856 -1.0000 -1.0000 1453567 1595726106.50 151.4590 59.9995 32.0000 1.9608 1.9630 399.4592 400.0027 0.0854 -1.0000 -1.0000 1453630 1595726106.60 151.4590 59.9995 32.0000 1.9607 1.9629 399.4233 399.9673 0.0854 -1.0000 -1.0000 1454145 1595726106.70 151.4590 59.9995 32.0000 1.9614 1.9636 399.4276 399.9722 0.0855 -1.0000 -1.0000 1454208 1595726106.80 151.4590 59.9995 32.0000 1.9622 1.9644 399.3644 399.9083 0.0854 -1.0000 -1.0000 1454270 1595726106.90 151.5248 59.9995 32.0000 1.9623 1.9645 399.4848 400.0291 0.0855 -1.0000 -1.0000 1454348 1595726107.00 151.5248 59.9995 32.0000 1.9607 1.9629 399.5318 400.0767 0.0856 -1.0000 -1.0000 1454411 1595726107.10 151.5248 59.9995 32.0000 1.9605 1.9627 399.4397 399.9838 0.0855 -1.0000 -1.0000 1454473 1595726107.20 151.5248 59.9995 32.0000 1.9610 1.9632 399.3006 399.8447 0.0855 -1.0000 -1.0000 1454598 1595726107.30 151.5248 59.9995 32.0000 1.9605 1.9627 399.3936 399.9384 0.0856 -1.0000 -1.0000 1454661 1595726107.40 151.4937 59.9995 32.0000 1.9603 1.9625 399.4257 399.9709 0.0856 -1.0000 -1.0000 1454723 1595726107.50 151.4396 59.9995 32.0000 1.9609 1.9631 399.4156 399.9605 0.0856 -1.0000 -1.0000 1454801 1595726107.60 151.4396 59.9995 32.0000 1.9617 1.9639 399.3258 399.8701 0.0855 -1.0000 -1.0000 1454864 1595726107.70 151.4396 59.9995 32.0000 1.9606 1.9628 399.4657 400.0094 0.0854 -1.0000 -1.0000 1455145 1595726107.80 151.4396 59.9995 32.0000 1.9604 1.9626 399.4854 400.0302 0.0855 -1.0000 -1.0000 1455223 1595726107.90 151.4396 59.9995 32.0000 1.9609 1.9631 399.3748 399.9188 0.0854 -1.0000 -1.0000 1455285 1595726108.00 151.4495 59.9995 32.0000 1.9616 1.9638 399.2946 399.8389 0.0855 -1.0000 -1.0000 1455364 1595726108.10 151.4495 59.9995 32.0000 1.9612 1.9634 399.4055 399.9504 0.0855 -1.0000 -1.0000 1455426 1595726108.20 151.4495 59.9995 32.0000 1.9604 1.9626 399.4605 400.0051 0.0856 -1.0000 -1.0000 1455614 1595726108.30 151.4495 59.9995 32.0000 1.9612 1.9634 399.4076 399.9516 0.0855 -1.0000 -1.0000 1455692 1595726108.40 151.4495 59.9995 32.0000 1.9616 1.9638 399.3020 399.8474 0.0856 -1.0000 -1.0000 1455754 1595726108.50 151.4495 59.9995 32.0000 1.9613 1.9635 399.3433 399.8878 0.0855 -1.0000 -1.0000 1455817 1595726108.60 151.5625 59.9995 32.0000 1.9604 1.9626 399.4837 400.0279 0.0854 -1.0000 -1.0000 1455895 1595726108.70 151.5625 59.9995 32.0000 1.9611 1.9633 399.4827 400.0276 0.0856 -1.0000 -1.0000 1456129 1595726108.80 151.5625 59.9995 32.0000 1.9605 1.9627 399.3786 399.9232 0.0855 -1.0000 -1.0000 1456192 1595726108.90 151.5625 59.9995 32.0000 1.9614 1.9636 399.3621 399.9055 0.0853 -1.0000 -1.0000 1456254 1595726109.00 151.5625 59.9995 32.0000 1.9611 1.9633 399.3746 399.9181 0.0854 -1.0000 -1.0000 1456317 1595726109.10 151.5077 59.9995 32.0000 1.9607 1.9629 399.4568 400.0008 0.0854 -1.0000 -1.0000 1456379 1595726109.20 151.4933 59.9995 32.0000 1.9613 1.9635 399.2810 399.8250 0.0855 -1.0000 -1.0000 1457113 1595726109.30 151.4933 59.9995 32.0000 1.9615 1.9637 399.2943 399.8383 0.0854 -1.0000 -1.0000 1457176 1595726109.40 151.4933 59.9995 32.0000 1.9605 1.9627 399.3843 399.9284 0.0855 -1.0000 -1.0000 1457254 1595726109.50 151.4933 59.9995 32.0000 1.9609 1.9631 399.5426 400.0866 0.0854 -1.0000 -1.0000 1457316 1595726109.60 151.4933 59.9995 32.0000 1.9610 1.9632 399.3578 399.9014 0.0854 -1.0000 -1.0000 1457379 1595726109.70 151.4825 59.9992 32.0000 1.9613 1.9635 399.3173 399.8609 0.0855 -1.0000 -1.0000 1457441 1595726109.80 151.4825 59.9992 32.0000 1.9614 1.9636 399.3530 399.8973 0.0855 -1.0000 -1.0000 1457519 1595726109.90 151.4825 59.9992 32.0000 1.9612 1.9634 399.3946 399.9384 0.0854 -1.0000 -1.0000 1457582 1595726110.00 151.4825 59.9992 32.0000 1.9609 1.9631 399.2788 399.8226 0.0854 -1.0000 -1.0000 1457660 1595726110.10 151.4825 59.9992 32.0000 1.9616 1.9638 399.2634 399.8070 0.0854 -1.0000 -1.0000 1457722 1595726110.20 151.5663 59.9992 32.0000 1.9614 1.9636 399.4170 399.9615 0.0855 -1.0000 -1.0000 1457848 1595726110.30 151.5813 59.9992 32.0000 1.9605 1.9627 399.4488 399.9930 0.0855 -1.0000 -1.0000 1457910 1595726110.40 151.5813 59.9992 32.0000 1.9610 1.9632 399.3252 399.8692 0.0854 -1.0000 -1.0000 1457972 1595726110.50 151.5813 59.9992 32.0000 1.9617 1.9639 399.3467 399.8905 0.0854 -1.0000 -1.0000 1458035 1595726110.60 151.5813 59.9992 32.0000 1.9613 1.9635 399.3757 399.9192 0.0854 -1.0000 -1.0000 1458113 1595726110.70 151.5748 59.9992 32.0000 1.9617 1.9639 399.4533 399.9975 0.0855 -1.0000 -1.0000 1458347 1595726110.80 151.5273 59.9992 32.0000 1.9618 1.9640 399.3875 399.9310 0.0853 -1.0000 -1.0000 1458410 1595726110.90 151.5273 59.9992 32.0000 1.9615 1.9637 399.2866 399.8306 0.0855 -1.0000 -1.0000 1458488 1595726111.00 151.5273 59.9992 32.0000 1.9615 1.9637 399.3373 399.8810 0.0853 -1.0000 -1.0000 1458551 1595726111.10 151.5273 59.9992 32.0000 1.9610 1.9632 399.4168 399.9604 0.0854 -1.0000 -1.0000 1458613 1595726111.20 151.5273 59.9992 32.0000 1.9614 1.9636 399.3358 399.8790 0.0853 -1.0000 -1.0000 1458847 1595726111.30 151.4834 59.9992 32.0000 1.9613 1.9635 399.2883 399.8322 0.0854 -1.0000 -1.0000 1458910 1595726111.40 151.4834 59.9992 32.0000 1.9609 1.9631 399.4051 399.9499 0.0856 -1.0000 -1.0000 1458972 1595726111.50 151.4834 59.9992 32.0000 1.9605 1.9627 399.4852 400.0288 0.0854 -1.0000 -1.0000 1459050 1595726111.60 151.4834 59.9992 32.0000 1.9611 1.9633 399.4022 399.9466 0.0855 -1.0000 -1.0000 1459113 1595726111.70 151.4834 59.9992 32.0000 1.9614 1.9636 399.3584 399.9031 0.0855 -1.0000 -1.0000 1459175 1595726111.80 151.5153 59.9992 32.0000 1.9608 1.9630 399.3968 399.9403 0.0854 -1.0000 -1.0000 1459363 1595726111.90 151.5326 59.9992 32.0000 1.9611 1.9633 399.4456 399.9906 0.0855 -1.0000 -1.0000 1459425 1595726112.00 151.5326 59.9992 32.0000 1.9607 1.9629 399.3383 399.8824 0.0855 -1.0000 -1.0000 1459503 1595726112.10 151.5326 59.9992 32.0000 1.9617 1.9639 399.2632 399.8073 0.0855 -1.0000 -1.0000 1459566 1595726112.20 151.5326 59.9992 32.0000 1.9617 1.9639 399.2476 399.7909 0.0854 -1.0000 -1.0000 1459628 1595726112.30 151.5326 59.9992 32.0000 1.9607 1.9629 399.3652 399.9089 0.0855 -1.0000 -1.0000 1459707 1595726112.40 151.5356 59.9992 32.0000 1.9612 1.9634 399.3528 399.8980 0.0857 -1.0000 -1.0000 1459769 1595726112.50 151.5356 59.9992 32.0000 1.9615 1.9637 399.2714 399.8165 0.0856 -1.0000 -1.0000 1459816 1595726112.60 151.5356 59.9992 32.0000 1.9607 1.9629 399.4009 399.9458 0.0856 -1.0000 -1.0000 1459894 1595726112.70 151.5356 59.9992 32.0000 1.9611 1.9634 399.5285 400.0731 0.0855 -1.0000 -1.0000 1459956 1595726112.80 151.5356 59.9992 32.0000 1.9610 1.9632 399.4183 399.9635 0.0856 -1.0000 -1.0000 1500472 1595726112.90 151.5017 59.9992 32.0000 1.9614 1.9636 399.1775 399.7217 0.0855 -1.0000 -1.0000 1500550 1595726113.00 151.4924 59.9992 32.0000 1.9608 1.9630 399.3232 399.8670 0.0854 -1.0000 -1.0000 1500612 1595726113.10 151.4924 59.9992 32.0000 1.9611 1.9633 399.4160 399.9596 0.0854 -1.0000 -1.0000 1500675 1595726113.20 151.4924 59.9992 32.0000 1.9615 1.9637 399.4326 399.9775 0.0855 -1.0000 -1.0000 1500737 1595726113.30 151.4924 59.9992 32.0000 1.9614 1.9636 399.2741 399.8175 0.0854 -1.0000 -1.0000 1501159 1595726113.40 151.5010 59.9992 32.0000 1.9612 1.9634 399.3888 399.9322 0.0854 -1.0000 -1.0000 1501222 1595726113.50 151.5595 59.9992 32.0000 1.9608 1.9630 399.4349 399.9788 0.0855 -1.0000 -1.0000 1501284 1595726113.60 151.5595 59.9992 32.0000 1.9618 1.9640 399.3319 399.8765 0.0856 -1.0000 -1.0000 1501347 1595726113.70 151.5595 59.9992 32.0000 1.9617 1.9639 399.3095 399.8539 0.0855 -1.0000 -1.0000 1501409 1595726113.80 151.5595 59.9992 32.0000 1.9609 1.9631 399.4896 400.0319 0.0852 -1.0000 -1.0000 1501487 1595726113.90 151.5595 59.9992 32.0000 1.9599 1.9621 399.5183 400.0624 0.0854 -1.0000 -1.0000 1501550 1595726114.00 151.4709 59.9992 32.0000 1.9602 1.9624 399.5239 400.0681 0.0855 -1.0000 -1.0000 1501628 1595726114.10 151.4709 59.9992 32.0000 1.9608 1.9630 399.2930 399.8374 0.0855 -1.0000 -1.0000 1501690 1595726114.20 151.4709 59.9992 32.0000 1.9614 1.9636 399.2721 399.8163 0.0854 -1.0000 -1.0000 1501753 1595726114.30 151.4709 59.9992 32.0000 1.9608 1.9630 399.4530 399.9973 0.0855 -1.0000 -1.0000 1501831 1595726114.40 151.4709 59.9992 32.0000 1.9602 1.9624 399.4587 400.0029 0.0854 -1.0000 -1.0000 1501894 1595726114.50 151.4709 59.9992 32.0000 1.9608 1.9630 399.3754 399.9186 0.0853 -1.0000 -1.0000 1501956 1595726114.60 151.4669 59.9994 32.0000 1.9616 1.9638 399.3567 399.9002 0.0855 -1.0000 -1.0000 1502034 1595726114.70 151.4582 59.9999 32.0000 1.9609 1.9631 399.4855 400.0291 0.0853 -1.0000 -1.0000 1502097 1595726114.80 151.4582 59.9999 32.0000 1.9607 1.9629 399.4394 399.9835 0.0855 -1.0000 -1.0000 1502159 1595726114.90 151.4582 59.9999 32.0000 1.9614 1.9636 399.2675 399.8119 0.0854 -1.0000 -1.0000 1502221 1595726115.00 151.4582 59.9999 32.0000 1.9615 1.9637 399.3018 399.8452 0.0854 -1.0000 -1.0000 1502284 1595726115.10 151.4582 59.9999 32.0000 1.9613 1.9635 399.4008 399.9446 0.0855 -1.0000 -1.0000 1502347 1595726115.20 151.5232 59.9999 32.0000 1.9610 1.9632 399.4644 400.0096 0.0857 -1.0000 -1.0000 1502424 1595726115.30 151.5232 59.9999 32.0000 1.9614 1.9636 399.4599 400.0051 0.0855 -1.0000 -1.0000 1502487 1595726115.40 151.5232 59.9999 32.0000 1.9619 1.9641 399.2434 399.7866 0.0854 -1.0000 -1.0000 1503455 1595726115.50 151.5232 59.9999 32.0000 1.9607 1.9629 399.2816 399.8264 0.0856 -1.0000 -1.0000 1503518 1595726115.60 151.5232 59.9999 32.0000 1.9602 1.9624 399.4494 399.9940 0.0855 -1.0000 -1.0000 1503580 1595726115.70 151.5157 59.9999 32.0000 1.9608 1.9630 399.4061 399.9502 0.0854 -1.0000 -1.0000 1503643 1595726115.80 151.5092 59.9999 32.0000 1.9621 1.9643 399.3151 399.8594 0.0856 -1.0000 -1.0000 1503721 1595726115.90 151.5092 59.9999 32.0000 1.9611 1.9633 399.2676 399.8116 0.0855 -1.0000 -1.0000 1503784 1595726116.00 151.5092 59.9999 32.0000 1.9608 1.9630 399.4107 399.9550 0.0855 -1.0000 -1.0000 1503862 1595726116.10 151.5092 59.9999 32.0000 1.9606 1.9628 399.4272 399.9712 0.0854 -1.0000 -1.0000 1503924 1595726116.20 151.5092 59.9999 32.0000 1.9613 1.9635 399.3025 399.8460 0.0854 -1.0000 -1.0000 1503987 1595726116.30 151.4171 59.9999 32.0000 1.9610 1.9632 399.3266 399.8708 0.0856 -1.0000 -1.0000 1504065 1595726116.40 151.4171 59.9999 32.0000 1.9600 1.9622 399.4029 399.9474 0.0855 -1.0000 -1.0000 1504127 1595726116.50 151.4171 59.9999 32.0000 1.9609 1.9631 399.5195 400.0639 0.0855 -1.0000 -1.0000 1504190 1595726116.60 151.4171 59.9999 32.0000 1.9615 1.9637 399.3736 399.9182 0.0855 -1.0000 -1.0000 1504252 1595726116.70 151.4171 59.9999 32.0000 1.9611 1.9633 399.2628 399.8065 0.0854 -1.0000 -1.0000 1504330 1595726116.80 151.4803 59.9999 32.0000 1.9614 1.9636 399.4706 400.0145 0.0854 -1.0000 -1.0000 1504393 1595726116.90 151.4897 59.9999 32.0000 1.9617 1.9639 399.4968 400.0416 0.0855 -1.0000 -1.0000 1504471 1595726117.00 151.4897 59.9999 32.0000 1.9605 1.9627 399.4381 399.9825 0.0855 -1.0000 -1.0000 1504533 1595726117.10 151.4897 59.9999 32.0000 1.9609 1.9631 399.3164 399.8609 0.0856 -1.0000 -1.0000 1504596 1595726117.20 151.4897 59.9999 32.0000 1.9611 1.9633 399.3708 399.9158 0.0856 -1.0000 -1.0000 1504658 1595726117.30 151.4897 59.9999 32.0000 1.9601 1.9623 399.4251 399.9702 0.0856 -1.0000 -1.0000 1504721 1595726117.40 151.4897 59.9999 32.0000 1.9601 1.9623 399.4792 400.0235 0.0854 -1.0000 -1.0000 1504783 1595726117.50 151.4897 59.9999 32.0000 1.9602 1.9624 399.4350 399.9787 0.0854 -1.0000 -1.0000 1504939 1595726117.60 151.4897 59.9999 32.0000 1.9612 1.9634 399.2855 399.8290 0.0854 -1.0000 -1.0000 1505002 1595726117.70 151.4897 59.9999 32.0000 1.9610 1.9632 399.2654 399.8083 0.0854 -1.0000 -1.0000 1505064 1595726117.80 151.4897 59.9999 32.0000 1.9608 1.9630 399.4521 399.9967 0.0855 -1.0000 -1.0000 1505127 1595726117.90 151.4247 59.9999 32.0000 1.9613 1.9635 399.3469 399.8912 0.0855 -1.0000 -1.0000 1505189 1595726118.00 151.4233 59.9999 32.0000 1.9616 1.9638 399.3073 399.8514 0.0854 -1.0000 -1.0000 1505736 1595726118.10 151.4233 59.9999 32.0000 1.9615 1.9637 399.3108 399.8537 0.0853 -1.0000 -1.0000 1505799 1595726118.20 151.4233 59.9999 32.0000 1.9605 1.9627 399.4245 399.9685 0.0855 -1.0000 -1.0000 1505861 1595726118.30 151.4233 59.9999 32.0000 1.9611 1.9633 399.4774 400.0216 0.0854 -1.0000 -1.0000 1505939 1595726118.40 151.4233 59.9999 32.0000 1.9608 1.9630 399.3901 399.9338 0.0854 -1.0000 -1.0000 1506002 1595726118.50 151.5980 59.9999 32.0000 1.9613 1.9635 399.2696 399.8130 0.0854 -1.0000 -1.0000 1506189 1595726118.60 151.5980 59.9999 32.0000 1.9606 1.9628 399.2791 399.8218 0.0853 -1.0000 -1.0000 1506268 1595726118.70 151.5980 59.9999 32.0000 1.9613 1.9635 399.5278 400.0719 0.0854 -1.0000 -1.0000 1506330 1595726118.80 151.5980 59.9999 32.0000 1.9610 1.9632 399.5825 400.1268 0.0855 -1.0000 -1.0000 1506392 1595726118.90 151.5980 59.9999 32.0000 1.9611 1.9633 399.4777 400.0212 0.0853 -1.0000 -1.0000 1506455 1595726119.00 151.5735 59.9999 32.0000 1.9612 1.9634 399.4085 399.9524 0.0855 -1.0000 -1.0000 1506517 1595726119.10 151.4939 59.9999 32.0000 1.9609 1.9631 399.3334 399.8772 0.0854 -1.0000 -1.0000 1506580 1595726119.20 151.4939 59.9999 32.0000 1.9602 1.9624 399.4316 399.9758 0.0855 -1.0000 -1.0000 1506673 1595726119.30 151.4939 59.9999 32.0000 1.9609 1.9631 399.4243 399.9689 0.0855 -1.0000 -1.0000 1506752 1595726119.40 151.4939 59.9999 32.0000 1.9614 1.9636 399.3457 399.8896 0.0854 -1.0000 -1.0000 1506814 1595726119.50 151.4939 59.9999 32.0000 1.9611 1.9633 399.3824 399.9254 0.0853 -1.0000 -1.0000 1506892 1595726119.60 151.4854 59.9999 32.0000 1.9613 1.9635 399.3444 399.8873 0.0853 -1.0000 -1.0000 1506939 1595726119.70 151.4854 59.9999 32.0000 1.9612 1.9634 399.4675 400.0107 0.0853 -1.0000 -1.0000 1507017 1595726119.80 151.4854 59.9999 32.0000 1.9613 1.9635 399.4355 399.9797 0.0855 -1.0000 -1.0000 1507080 1595726119.90 151.4854 59.9999 32.0000 1.9621 1.9643 399.3431 399.8881 0.0857 -1.0000 -1.0000 1507142 1595726120.00 151.4854 59.9999 32.0000 1.9621 1.9643 399.3021 399.8452 0.0854 -1.0000 -1.0000 1507658 1595726120.10 151.5941 59.9993 32.0000 1.9618 1.9640 399.3674 399.9113 0.0854 -1.0000 -1.0000 1507720 1595726120.20 151.6104 59.9992 32.0000 1.9616 1.9638 399.4231 399.9666 0.0853 -1.0000 -1.0000 1507783 1595726120.30 151.6104 59.9992 32.0000 1.9621 1.9643 399.3525 399.8963 0.0854 -1.0000 -1.0000 1507861 1595726120.40 151.6104 59.9992 32.0000 1.9616 1.9638 399.2710 399.8146 0.0854 -1.0000 -1.0000 1507923 1595726120.50 151.6104 59.9992 32.0000 1.9611 1.9633 399.3508 399.8940 0.0852 -1.0000 -1.0000 1507986 1595726120.60 151.6104 59.9992 32.0000 1.9603 1.9625 399.5540 400.0981 0.0854 -1.0000 -1.0000 1508126 1595726120.70 151.6104 59.9992 32.0000 1.9618 1.9640 399.4313 399.9751 0.0854 -1.0000 -1.0000 1508189 1595726120.80 151.4655 59.9992 32.0000 1.9614 1.9636 399.3453 399.8887 0.0853 -1.0000 -1.0000 1508251 1595726120.90 151.4655 59.9992 32.0000 1.9612 1.9634 399.3467 399.8902 0.0854 -1.0000 -1.0000 1508329 1595726121.00 151.4655 59.9992 32.0000 1.9610 1.9632 399.4698 400.0134 0.0854 -1.0000 -1.0000 1508392 1595726121.10 151.4655 59.9992 32.0000 1.9604 1.9626 399.4351 399.9789 0.0854 -1.0000 -1.0000 1508610 1595726121.20 151.4655 59.9992 32.0000 1.9611 1.9633 399.3174 399.8610 0.0854 -1.0000 -1.0000 1508689 1595726121.30 151.4667 59.9992 32.0000 1.9616 1.9638 399.4409 399.9841 0.0854 -1.0000 -1.0000 1508751 1595726121.40 151.4737 59.9992 32.0000 1.9612 1.9634 399.4558 400.0000 0.0855 -1.0000 -1.0000 1508814 1595726121.50 151.4737 59.9992 32.0000 1.9613 1.9635 399.4406 399.9855 0.0856 -1.0000 -1.0000 1508876 1595726121.60 151.4737 59.9992 32.0000 1.9609 1.9631 399.2389 399.7828 0.0855 -1.0000 -1.0000 1509157 1595726121.70 151.4737 59.9992 32.0000 1.9608 1.9630 399.3082 399.8520 0.0854 -1.0000 -1.0000 1509220 1595726121.80 151.4737 59.9992 32.0000 1.9606 1.9628 399.3675 399.9112 0.0854 -1.0000 -1.0000 1509298 1595726121.90 151.5041 59.9992 32.0000 1.9613 1.9635 399.4055 399.9498 0.0855 -1.0000 -1.0000 1509360 1595726122.00 151.5041 59.9992 32.0000 1.9610 1.9632 399.3128 399.8575 0.0855 -1.0000 -1.0000 1509438 1595726122.10 151.5041 59.9992 32.0000 1.9614 1.9636 399.2795 399.8235 0.0855 -1.0000 -1.0000 1510141 1595726122.20 151.5041 59.9992 32.0000 1.9599 1.9621 399.3451 399.8896 0.0855 -1.0000 -1.0000 1510204 1595726122.30 151.5041 59.9992 32.0000 1.9600 1.9622 399.3951 399.9397 0.0856 -1.0000 -1.0000 1510282 1595726122.40 151.4972 59.9992 32.0000 1.9602 1.9624 399.3485 399.8926 0.0854 -1.0000 -1.0000 1510345 1595726122.50 151.4250 59.9992 32.0000 1.9609 1.9631 399.2056 399.7492 0.0854 -1.0000 -1.0000 1510407 1595726122.60 151.4250 59.9992 32.0000 1.9604 1.9626 399.3767 399.9207 0.0854 -1.0000 -1.0000 1510470 1595726122.70 151.4250 59.9992 32.0000 1.9601 1.9623 399.4553 399.9991 0.0854 -1.0000 -1.0000 1510532 1595726122.80 151.4250 59.9992 32.0000 1.9606 1.9628 399.4249 399.9691 0.0855 -1.0000 -1.0000 1510594 1595726122.90 151.4250 59.9992 32.0000 1.9607 1.9629 399.2643 399.8090 0.0856 -1.0000 -1.0000 1510672 1595726123.00 151.4250 59.9992 32.0000 1.9619 1.9641 399.3122 399.8561 0.0854 -1.0000 -1.0000 1510735 1595726123.10 151.4682 59.9992 32.0000 1.9614 1.9636 399.3306 399.8742 0.0854 -1.0000 -1.0000 1510891 1595726123.20 151.4682 59.9992 32.0000 1.9604 1.9626 399.4825 400.0265 0.0854 -1.0000 -1.0000 1510969 1595726123.30 151.4682 59.9992 32.0000 1.9610 1.9632 399.2863 399.8303 0.0855 -1.0000 -1.0000 1511032 1595726123.40 151.4682 59.9992 32.0000 1.9613 1.9634 399.3294 399.8730 0.0854 -1.0000 -1.0000 1511094 1595726123.50 151.4682 59.9992 32.0000 1.9611 1.9633 399.3544 399.8980 0.0854 -1.0000 -1.0000 1511157 1595726123.60 151.5250 59.9992 32.0000 1.9604 1.9626 399.4562 399.9998 0.0853 -1.0000 -1.0000 1511219 1595726123.70 151.5250 59.9992 32.0000 1.9611 1.9633 399.3581 399.9030 0.0855 -1.0000 -1.0000 1511282 1595726123.80 151.5205 59.9992 32.0000 1.9608 1.9630 399.3239 399.8682 0.0856 -1.0000 -1.0000 1511360 1595726123.90 151.5228 59.9992 32.0000 1.9600 1.9622 399.4187 399.9631 0.0854 -1.0000 -1.0000 1511422 1595726124.00 151.5228 59.9992 32.0000 1.9604 1.9625 399.4422 399.9865 0.0854 -1.0000 -1.0000 1511500 1595726124.10 151.5228 59.9992 32.0000 1.9609 1.9631 399.3815 399.9241 0.0852 -1.0000 -1.0000 1511563 1595726124.20 151.5228 59.9992 32.0000 1.9613 1.9635 399.3077 399.8511 0.0854 -1.0000 -1.0000 1512204 1595726124.30 151.5228 59.9992 32.0000 1.9611 1.9633 399.3780 399.9223 0.0855 -1.0000 -1.0000 1512282 1595726124.40 151.5228 59.9992 32.0000 1.9609 1.9631 399.5422 400.0860 0.0854 -1.0000 -1.0000 1512344 1595726124.50 151.5228 59.9992 32.0000 1.9610 1.9632 399.4224 399.9654 0.0852 -1.0000 -1.0000 1512406 1595726124.60 151.5228 59.9992 32.0000 1.9623 1.9645 399.2783 399.8220 0.0854 -1.0000 -1.0000 1512469 1595726124.70 151.5228 59.9992 32.0000 1.9610 1.9632 399.5855 400.1297 0.0854 -1.0000 -1.0000 1512531 1595726124.80 151.6500 60.0004 32.0000 1.9611 1.9633 399.4517 399.9947 0.0853 -1.0000 -1.0000 1512641 1595726124.90 151.6500 60.0004 32.0000 1.9616 1.9638 399.3210 399.8643 0.0854 -1.0000 -1.0000 1512703 1595726125.00 151.6500 60.0004 32.0000 1.9615 1.9637 399.3481 399.8926 0.0854 -1.0000 -1.0000 1512766 1595726125.10 151.6500 60.0004 32.0000 1.9613 1.9635 399.4847 400.0279 0.0853 -1.0000 -1.0000 1512828 1595726125.20 151.6500 60.0004 32.0000 1.9619 1.9641 399.4765 400.0211 0.0855 -1.0000 -1.0000 1512906 1595726125.30 151.6500 60.0004 32.0000 1.9621 1.9643 399.4874 400.0306 0.0854 -1.0000 -1.0000 1512969 1595726125.40 151.4629 60.0004 32.0000 1.9616 1.9638 399.3799 399.9235 0.0853 -1.0000 -1.0000 1513031 1595726125.50 151.4629 60.0004 32.0000 1.9617 1.9639 399.3975 399.9412 0.0854 -1.0000 -1.0000 1513109 1595726125.60 151.4629 60.0004 32.0000 1.9613 1.9635 399.4148 399.9575 0.0853 -1.0000 -1.0000 1513172 1595726125.70 151.4629 60.0004 32.0000 1.9608 1.9630 399.5253 400.0688 0.0854 -1.0000 -1.0000 1513453 1595726125.80 151.4629 60.0004 32.0000 1.9613 1.9635 399.3759 399.9185 0.0852 -1.0000 -1.0000 1513516 1595726125.90 151.4629 60.0004 32.0000 1.9612 1.9634 399.3455 399.8887 0.0853 -1.0000 -1.0000 1513578 1595726126.00 151.4629 60.0004 32.0000 1.9608 1.9629 399.4157 399.9583 0.0852 -1.0000 -1.0000 1513656 1595726126.10 151.4629 60.0004 32.0000 1.9606 1.9628 399.4491 399.9923 0.0854 -1.0000 -1.0000 1513719 1595726126.20 151.4629 60.0004 32.0000 1.9614 1.9636 399.4747 400.0190 0.0854 -1.0000 -1.0000 1513969 1595726126.30 151.4629 60.0004 32.0000 1.9609 1.9631 399.2675 399.8108 0.0853 -1.0000 -1.0000 1514031 1595726126.40 151.4629 60.0004 32.0000 1.9619 1.9641 399.3599 399.9035 0.0854 -1.0000 -1.0000 1514094 1595726126.50 151.5173 60.0004 32.0000 1.9612 1.9634 399.4090 399.9527 0.0853 -1.0000 -1.0000 1514156 1595726126.60 151.5173 60.0004 32.0000 1.9604 1.9626 399.4743 400.0179 0.0855 -1.0000 -1.0000 1514234 1595726126.70 151.5173 60.0004 32.0000 1.9616 1.9638 399.4140 399.9582 0.0855 -1.0000 -1.0000 1514297 1595726126.80 151.5173 60.0004 32.0000 1.9615 1.9637 399.2831 399.8269 0.0855 -1.0000 -1.0000 1514484 1595726126.90 151.5173 60.0004 32.0000 1.9614 1.9636 399.4263 399.9703 0.0854 -1.0000 -1.0000 1514547 1595726127.00 151.5173 60.0004 32.0000 1.9604 1.9626 399.4718 400.0156 0.0854 -1.0000 -1.0000 1514609 1595726127.10 151.5173 60.0004 32.0000 1.9611 1.9633 399.3172 399.8607 0.0854 -1.0000 -1.0000 1514672 1595726127.20 151.4164 60.0004 32.0000 1.9605 1.9627 399.4187 399.9626 0.0854 -1.0000 -1.0000 1514750 1595726127.30 151.4164 60.0004 32.0000 1.9602 1.9624 399.5103 400.0549 0.0856 -1.0000 -1.0000 1514921 1595726127.40 151.4164 60.0004 32.0000 1.9601 1.9623 399.5473 400.0918 0.0855 -1.0000 -1.0000 1514984 1595726127.50 151.4164 60.0004 32.0000 1.9596 1.9618 399.4080 399.9514 0.0853 -1.0000 -1.0000 1515062 1595726127.60 151.4164 60.0004 32.0000 1.9612 1.9634 399.4070 399.9517 0.0856 -1.0000 -1.0000 1515125 1595726127.70 151.4164 60.0004 32.0000 1.9610 1.9632 399.3284 399.8717 0.0854 -1.0000 -1.0000 1515187 1595726127.80 151.3903 60.0004 32.0000 1.9604 1.9626 399.4743 400.0187 0.0855 -1.0000 -1.0000 1515265 1595726127.90 151.3903 60.0004 32.0000 1.9601 1.9623 399.4966 400.0409 0.0855 -1.0000 -1.0000 1515328 1595726128.00 151.3903 60.0004 32.0000 1.9608 1.9630 399.3852 399.9285 0.0853 -1.0000 -1.0000 1515390 1595726128.10 151.3903 60.0004 32.0000 1.9608 1.9630 399.3687 399.9122 0.0854 -1.0000 -1.0000 1515453 1595726128.20 151.3903 60.0004 32.0000 1.9597 1.9619 399.4006 399.9448 0.0855 -1.0000 -1.0000 1515515 1595726128.30 151.4732 60.0004 32.0000 1.9607 1.9629 399.5003 400.0442 0.0854 -1.0000 -1.0000 1515656 1595726128.40 151.4732 60.0004 32.0000 1.9614 1.9636 399.2775 399.8212 0.0853 -1.0000 -1.0000 1515718 1595726128.50 151.4732 60.0004 32.0000 1.9611 1.9633 399.2654 399.8087 0.0854 -1.0000 -1.0000 1515781 1595726128.60 151.4732 60.0004 32.0000 1.9600 1.9622 399.3626 399.9069 0.0855 -1.0000 -1.0000 1515859 1595726128.70 151.4732 60.0004 32.0000 1.9601 1.9623 399.4530 399.9974 0.0855 -1.0000 -1.0000 1515921 1595726128.80 151.4732 60.0004 32.0000 1.9615 1.9637 399.3642 399.9084 0.0855 -1.0000 -1.0000 1516187 1595726128.90 151.5058 60.0004 32.0000 1.9608 1.9630 399.3205 399.8642 0.0854 -1.0000 -1.0000 1516265 1595726129.00 151.5058 60.0004 32.0000 1.9605 1.9627 399.3407 399.8840 0.0854 -1.0000 -1.0000 1516327 1595726129.10 151.5058 60.0004 32.0000 1.9602 1.9624 399.3471 399.8906 0.0854 -1.0000 -1.0000 1516390 1595726129.20 151.5058 60.0004 32.0000 1.9602 1.9624 399.4959 400.0397 0.0854 -1.0000 -1.0000 1516468 1595726129.30 151.5058 60.0004 32.0000 1.9607 1.9629 399.3365 399.8809 0.0854 -1.0000 -1.0000 1516687 1595726129.40 151.5058 60.0004 32.0000 1.9609 1.9631 399.3139 399.8581 0.0855 -1.0000 -1.0000 1516749 1595726129.50 151.4493 60.0004 32.0000 1.9607 1.9629 399.3532 399.8968 0.0854 -1.0000 -1.0000 1516827 1595726129.60 151.4344 60.0004 32.0000 1.9603 1.9625 399.5002 400.0441 0.0853 -1.0000 -1.0000 1516890 1595726129.70 151.4344 60.0004 32.0000 1.9610 1.9632 399.4247 399.9687 0.0855 -1.0000 -1.0000 1516952 1595726129.80 151.4344 60.0004 32.0000 1.9607 1.9629 399.3244 399.8682 0.0854 -1.0000 -1.0000 1517030 1595726129.90 151.4344 60.0004 32.0000 1.9616 1.9638 399.3187 399.8622 0.0854 -1.0000 -1.0000 1517093 1595726130.00 151.4344 60.0004 32.0000 1.9614 1.9636 399.2988 399.8424 0.0854 -1.0000 -1.0000 1517155 1595726130.10 151.5119 59.9998 32.0000 1.9606 1.9628 399.4308 399.9737 0.0853 -1.0000 -1.0000 1517233 1595726130.20 151.5119 59.9998 32.0000 1.9612 1.9634 399.4355 399.9791 0.0854 -1.0000 -1.0000 1517296 1595726130.30 151.5119 59.9998 32.0000 1.9612 1.9634 399.2459 399.7899 0.0855 -1.0000 -1.0000 1517640 1595726130.40 151.5119 59.9998 32.0000 1.9615 1.9637 399.2731 399.8176 0.0855 -1.0000 -1.0000 1517702 1595726130.50 151.5119 59.9998 32.0000 1.9611 1.9633 399.3797 399.9237 0.0854 -1.0000 -1.0000 1517765 1595726130.60 151.4922 59.9998 32.0000 1.9604 1.9626 399.4350 399.9784 0.0854 -1.0000 -1.0000 1517843 1595726130.70 151.4922 59.9998 32.0000 1.9611 1.9633 399.3483 399.8935 0.0855 -1.0000 -1.0000 1517905 1595726130.80 151.4922 59.9998 32.0000 1.9612 1.9634 399.2676 399.8105 0.0853 -1.0000 -1.0000 1517968 1595726130.90 151.4922 59.9998 32.0000 1.9604 1.9626 399.3182 399.8609 0.0853 -1.0000 -1.0000 1518733 1595726131.00 151.4922 59.9998 32.0000 1.9597 1.9619 399.3803 399.9246 0.0855 -1.0000 -1.0000 1518796 1595726131.10 151.4912 59.9998 32.0000 1.9608 1.9630 399.4455 399.9901 0.0856 -1.0000 -1.0000 1518858 1595726131.20 151.4890 59.9998 32.0000 1.9614 1.9636 399.3440 399.8873 0.0853 -1.0000 -1.0000 1518952 1595726131.30 151.4890 59.9998 32.0000 1.9615 1.9637 399.2519 399.7954 0.0854 -1.0000 -1.0000 1519014 1595726131.40 151.4890 59.9998 32.0000 1.9607 1.9629 399.4110 399.9544 0.0853 -1.0000 -1.0000 1519077 1595726131.50 151.4890 59.9998 32.0000 1.9605 1.9627 399.4541 399.9978 0.0854 -1.0000 -1.0000 1519139 1595726131.60 151.4890 59.9998 32.0000 1.9609 1.9631 399.3718 399.9152 0.0854 -1.0000 -1.0000 1519202 1595726131.70 151.4775 59.9998 32.0000 1.9615 1.9637 399.2671 399.8104 0.0853 -1.0000 -1.0000 1519264 1595726131.80 151.4775 59.9998 32.0000 1.9608 1.9630 399.3426 399.8863 0.0854 -1.0000 -1.0000 1519342 1595726131.90 151.4775 59.9998 32.0000 1.9609 1.9631 399.5155 400.0586 0.0853 -1.0000 -1.0000 1519405 1595726132.00 151.4775 59.9998 32.0000 1.9606 1.9627 399.4925 400.0370 0.0855 -1.0000 -1.0000 1519483 1595726132.10 151.4775 59.9998 32.0000 1.9613 1.9635 399.3389 399.8819 0.0853 -1.0000 -1.0000 1519545 1595726132.20 151.4941 59.9998 32.0000 1.9604 1.9626 399.3255 399.8694 0.0856 -1.0000 -1.0000 1519608 1595726132.30 151.5006 59.9998 32.0000 1.9612 1.9634 399.4444 399.9899 0.0856 -1.0000 -1.0000 1519670 1595726132.40 151.5006 59.9998 32.0000 1.9598 1.9620 399.3783 399.9218 0.0854 -1.0000 -1.0000 1519733 1595726132.50 151.5006 59.9998 32.0000 1.9606 1.9628 399.3004 399.8445 0.0854 -1.0000 -1.0000 1519796 1595726132.60 151.5006 59.9998 32.0000 1.9605 1.9627 399.3155 399.8593 0.0855 -1.0000 -1.0000 1519873 1595726132.70 151.5006 59.9998 32.0000 1.9602 1.9624 399.3789 399.9227 0.0854 -1.0000 -1.0000 1519936 1595726132.80 151.4677 59.9998 32.0000 1.9605 1.9627 399.4200 399.9644 0.0855 -1.0000 -1.0000 1519999 1595726132.90 151.4677 59.9998 32.0000 1.9612 1.9634 399.2675 399.8116 0.0855 -1.0000 -1.0000 1520186 1595726133.00 151.4677 59.9998 32.0000 1.9609 1.9631 399.3134 399.8577 0.0855 -1.0000 -1.0000 1520249 1595726133.10 151.4677 59.9998 32.0000 1.9605 1.9627 399.3644 399.9078 0.0854 -1.0000 -1.0000 1520311 1595726133.20 151.4677 59.9998 32.0000 1.9601 1.9623 399.4297 399.9739 0.0855 -1.0000 -1.0000 1520389 1595726133.30 151.5243 59.9998 32.0000 1.9609 1.9631 399.3684 399.9123 0.0854 -1.0000 -1.0000 1520452 1595726133.40 151.5243 59.9998 32.0000 1.9611 1.9633 399.3195 399.8629 0.0854 -1.0000 -1.0000 1520733 1595726133.50 151.5243 59.9998 32.0000 1.9620 1.9642 399.3200 399.8635 0.0854 -1.0000 -1.0000 1520811 1595726133.60 151.5243 59.9998 32.0000 1.9609 1.9631 399.3321 399.8764 0.0855 -1.0000 -1.0000 1520873 1595726133.70 151.5243 59.9998 32.0000 1.9611 1.9633 399.4043 399.9473 0.0853 -1.0000 -1.0000 1520936 1595726133.80 151.5244 59.9998 32.0000 1.9615 1.9637 399.2969 399.8407 0.0855 -1.0000 -1.0000 1520998 1595726133.90 151.5347 59.9998 32.0000 1.9611 1.9633 399.2201 399.7634 0.0853 -1.0000 -1.0000 1521248 1595726134.00 151.5347 59.9998 32.0000 1.9607 1.9629 399.3719 399.9162 0.0854 -1.0000 -1.0000 1521311 1595726134.10 151.5347 59.9998 32.0000 1.9607 1.9629 399.4347 399.9781 0.0854 -1.0000 -1.0000 1521373 1595726134.20 151.5347 59.9998 32.0000 1.9612 1.9634 399.4309 399.9745 0.0854 -1.0000 -1.0000 1521436 1595726134.30 151.5347 59.9998 32.0000 1.9619 1.9641 399.3092 399.8528 0.0853 -1.0000 -1.0000 1521514 1595726134.40 151.4759 59.9998 32.0000 1.9608 1.9630 399.3111 399.8537 0.0853 -1.0000 -1.0000 1521904 1595726134.50 151.4732 59.9998 32.0000 1.9611 1.9633 399.3837 399.9278 0.0855 -1.0000 -1.0000 1521967 1595726134.60 151.4732 59.9998 32.0000 1.9605 1.9627 399.4663 400.0098 0.0854 -1.0000 -1.0000 1522029 1595726134.70 151.4732 59.9998 32.0000 1.9612 1.9634 399.4896 400.0331 0.0853 -1.0000 -1.0000 1522092 1595726134.80 151.4732 59.9998 32.0000 1.9614 1.9636 399.4401 399.9833 0.0853 -1.0000 -1.0000 1522154 1595726134.90 151.4732 59.9998 32.0000 1.9606 1.9628 399.5266 400.0697 0.0852 -1.0000 -1.0000 1522451 1595726135.00 151.4531 60.0000 32.0000 1.9613 1.9635 399.4021 399.9453 0.0854 -1.0000 -1.0000 1522514 1595726135.10 151.4531 60.0000 32.0000 1.9617 1.9639 399.2529 399.7978 0.0856 -1.0000 -1.0000 1522576 1595726135.20 151.4531 60.0000 32.0000 1.9607 1.9629 399.3067 399.8506 0.0854 -1.0000 -1.0000 1522638 1595726135.30 151.4531 60.0000 32.0000 1.9613 1.9635 399.4801 400.0233 0.0853 -1.0000 -1.0000 1522701 1595726135.40 151.4531 60.0000 32.0000 1.9612 1.9634 399.4885 400.0325 0.0854 -1.0000 -1.0000 1522935 1595726135.50 151.5727 60.0000 32.0000 1.9620 1.9642 399.3871 399.9304 0.0853 -1.0000 -1.0000 1522998 1595726135.60 151.5727 60.0000 32.0000 1.9615 1.9637 399.2536 399.7968 0.0853 -1.0000 -1.0000 1523060 1595726135.70 151.5727 60.0000 32.0000 1.9618 1.9640 399.3590 399.9022 0.0853 -1.0000 -1.0000 1523123 1595726135.80 151.5727 60.0000 32.0000 1.9609 1.9631 399.4656 400.0093 0.0854 -1.0000 -1.0000 1523201 1595726135.90 151.5727 60.0000 32.0000 1.9611 1.9633 399.4598 400.0034 0.0853 -1.0000 -1.0000 1523263 1595726136.00 151.5157 60.0000 32.0000 1.9615 1.9637 399.3287 399.8721 0.0854 -1.0000 -1.0000 1523419 1595726136.10 151.4730 60.0000 32.0000 1.9610 1.9632 399.4764 400.0206 0.0854 -1.0000 -1.0000 1523482 1595726136.20 151.4730 60.0000 32.0000 1.9609 1.9631 399.4279 399.9693 0.0851 -1.0000 -1.0000 1523544 1595726136.30 151.4730 60.0000 32.0000 1.9609 1.9631 399.3640 399.9067 0.0853 -1.0000 -1.0000 1523623 1595726136.40 151.4730 60.0000 32.0000 1.9616 1.9638 399.3615 399.9045 0.0853 -1.0000 -1.0000 1523685 1595726136.50 151.4730 60.0000 32.0000 1.9619 1.9641 399.3131 399.8565 0.0854 -1.0000 -1.0000 1523748 1595726136.60 151.5383 60.0000 32.0000 1.9610 1.9632 399.4220 399.9658 0.0854 -1.0000 -1.0000 1523810 1595726136.70 151.5383 60.0000 32.0000 1.9608 1.9630 399.4593 400.0028 0.0854 -1.0000 -1.0000 1523872 1595726136.80 151.5383 60.0000 32.0000 1.9624 1.9646 399.4275 399.9713 0.0854 -1.0000 -1.0000 1523951 1595726136.90 151.5383 60.0000 32.0000 1.9618 1.9640 399.2932 399.8366 0.0853 -1.0000 -1.0000 1524013 1595726137.00 151.5383 60.0000 32.0000 1.9611 1.9632 399.2829 399.8238 0.0851 -1.0000 -1.0000 1524201 1595726137.10 151.5752 60.0000 32.0000 1.9609 1.9631 399.4387 399.9829 0.0855 -1.0000 -1.0000 1524263 1595726137.20 151.5752 60.0000 32.0000 1.9618 1.9640 399.3911 399.9348 0.0853 -1.0000 -1.0000 1524341 1595726137.30 151.5752 60.0000 32.0000 1.9619 1.9641 399.3124 399.8558 0.0854 -1.0000 -1.0000 1524404 1595726137.40 151.5752 60.0000 32.0000 1.9611 1.9633 399.4304 399.9743 0.0854 -1.0000 -1.0000 1524466 1595726137.50 151.5752 60.0000 32.0000 1.9610 1.9632 399.5102 400.0531 0.0852 -1.0000 -1.0000 1524700 1595726137.60 151.5660 60.0000 32.0000 1.9611 1.9633 399.3763 399.9193 0.0853 -1.0000 -1.0000 1524763 1595726137.70 151.5027 60.0000 32.0000 1.9612 1.9634 399.2201 399.7628 0.0853 -1.0000 -1.0000 1524825 1595726137.80 151.5027 60.0000 32.0000 1.9610 1.9632 399.3492 399.8917 0.0852 -1.0000 -1.0000 1524888 1595726137.90 151.5027 60.0000 32.0000 1.9603 1.9625 399.4511 399.9943 0.0853 -1.0000 -1.0000 1524966 1595726138.00 151.5027 60.0000 32.0000 1.9607 1.9629 399.4596 400.0029 0.0853 -1.0000 -1.0000 1525200 1595726138.10 151.5027 60.0000 32.0000 1.9618 1.9640 399.3546 399.8972 0.0853 -1.0000 -1.0000 1525263 1595726138.20 151.4719 60.0000 32.0000 1.9617 1.9639 399.4476 399.9912 0.0854 -1.0000 -1.0000 1525325 1595726138.30 151.4719 60.0000 32.0000 1.9612 1.9634 399.5259 400.0687 0.0852 -1.0000 -1.0000 1525388 1595726138.40 151.4719 60.0000 32.0000 1.9614 1.9636 399.4839 400.0272 0.0853 -1.0000 -1.0000 1525450 1595726138.50 151.4719 60.0000 32.0000 1.9615 1.9637 399.3556 399.8990 0.0854 -1.0000 -1.0000 1526450 1595726138.60 151.4719 60.0000 32.0000 1.9615 1.9637 399.3310 399.8744 0.0854 -1.0000 -1.0000 1526528 1595726138.70 151.5074 60.0000 32.0000 1.9610 1.9632 399.4244 399.9684 0.0854 -1.0000 -1.0000 1526606 1595726138.80 151.5141 60.0000 32.0000 1.9607 1.9629 399.5209 400.0643 0.0853 -1.0000 -1.0000 1526653 1595726138.90 151.5141 60.0000 32.0000 1.9609 1.9631 399.4662 400.0092 0.0853 -1.0000 -1.0000 1526731 1595726139.00 151.5141 60.0000 32.0000 1.9608 1.9630 399.3105 399.8531 0.0852 -1.0000 -1.0000 1526794 1595726139.10 151.5141 60.0000 32.0000 1.9608 1.9630 399.3295 399.8723 0.0853 -1.0000 -1.0000 1526856 1595726139.20 151.5141 60.0000 32.0000 1.9605 1.9627 399.4127 399.9562 0.0854 -1.0000 -1.0000 1526934 1595726139.30 151.4868 60.0000 32.0000 1.9609 1.9631 399.4652 400.0085 0.0853 -1.0000 -1.0000 1526997 1595726139.40 151.4868 60.0000 32.0000 1.9616 1.9638 399.2981 399.8414 0.0854 -1.0000 -1.0000 1527059 1595726139.50 151.4868 60.0000 32.0000 1.9609 1.9631 399.2870 399.8303 0.0854 -1.0000 -1.0000 1527137 1595726139.60 151.4868 60.0000 32.0000 1.9605 1.9627 399.4866 400.0304 0.0854 -1.0000 -1.0000 1527215 1595726139.70 151.4868 60.0000 32.0000 1.9612 1.9634 399.4773 400.0212 0.0854 -1.0000 -1.0000 1527278 1595726139.80 151.4967 59.9992 32.0000 1.9610 1.9632 399.3363 399.8817 0.0856 -1.0000 -1.0000 1527356 1595726139.90 151.4967 59.9992 32.0000 1.9608 1.9630 399.3398 399.8823 0.0852 -1.0000 -1.0000 1527419 1595726140.00 151.4967 59.9992 32.0000 1.9606 1.9628 399.3420 399.8852 0.0854 -1.0000 -1.0000 1527481 1595726140.10 151.4967 59.9992 32.0000 1.9604 1.9626 399.5272 400.0710 0.0854 -1.0000 -1.0000 1527544 1595726140.20 151.4967 59.9992 32.0000 1.9614 1.9636 399.5299 400.0741 0.0854 -1.0000 -1.0000 1527606 1595726140.30 151.4967 59.9992 32.0000 1.9617 1.9639 399.3238 399.8668 0.0853 -1.0000 -1.0000 1527684 1595726140.40 151.5150 59.9992 32.0000 1.9620 1.9642 399.3021 399.8456 0.0854 -1.0000 -1.0000 1527747 1595726140.50 151.5347 59.9992 32.0000 1.9607 1.9629 399.5660 400.1095 0.0853 -1.0000 -1.0000 1527809 1595726140.60 151.5347 59.9992 32.0000 1.9605 1.9627 399.3674 399.9103 0.0853 -1.0000 -1.0000 1528153 1595726140.70 151.5347 59.9992 32.0000 1.9616 1.9638 399.3025 399.8454 0.0853 -1.0000 -1.0000 1528215 1595726140.80 151.5347 59.9992 32.0000 1.9609 1.9631 399.3376 399.8814 0.0855 -1.0000 -1.0000 1528278 1595726140.90 151.5347 59.9992 32.0000 1.9604 1.9626 399.5078 400.0518 0.0854 -1.0000 -1.0000 1528340 1595726141.00 151.5201 59.9992 32.0000 1.9609 1.9631 399.4533 399.9968 0.0854 -1.0000 -1.0000 1528403 1595726141.10 151.5201 59.9992 32.0000 1.9609 1.9631 399.4493 399.9931 0.0854 -1.0000 -1.0000 1528700 1595726141.20 151.5201 59.9992 32.0000 1.9610 1.9632 399.2597 399.8034 0.0854 -1.0000 -1.0000 1528762 1595726141.30 151.5201 59.9992 32.0000 1.9606 1.9628 399.4253 399.9689 0.0854 -1.0000 -1.0000 1528840 1595726141.40 151.5201 59.9992 32.0000 1.9607 1.9629 399.4726 400.0165 0.0854 -1.0000 -1.0000 1528903 1595726141.50 151.5251 59.9992 32.0000 1.9601 1.9623 399.4497 399.9939 0.0855 -1.0000 -1.0000 1528981 1595726141.60 151.5251 59.9992 32.0000 1.9606 1.9628 399.3181 399.8615 0.0853 -1.0000 -1.0000 1529153 1595726141.70 151.5251 59.9992 32.0000 1.9605 1.9627 399.4944 400.0379 0.0854 -1.0000 -1.0000 1529215 1595726141.80 151.5251 59.9992 32.0000 1.9607 1.9629 399.5015 400.0456 0.0855 -1.0000 -1.0000 1529293 1595726141.90 151.5251 59.9992 32.0000 1.9621 1.9643 399.3110 399.8551 0.0855 -1.0000 -1.0000 1529356 1595726142.00 151.5251 59.9992 32.0000 1.9612 1.9634 399.4521 399.9953 0.0853 -1.0000 -1.0000 1529434 1595726142.10 151.5347 59.9992 32.0000 1.9609 1.9631 399.4101 399.9535 0.0854 -1.0000 -1.0000 1529496 1595726142.20 151.5347 59.9992 32.0000 1.9609 1.9631 399.4731 400.0168 0.0853 -1.0000 -1.0000 1529668 1595726142.30 151.5347 59.9992 32.0000 1.9612 1.9634 399.4742 400.0186 0.0855 -1.0000 -1.0000 1529746 1595726142.40 151.5347 59.9992 32.0000 1.9610 1.9632 399.2515 399.7954 0.0853 -1.0000 -1.0000 1529809 1595726142.50 151.5347 59.9992 32.0000 1.9612 1.9634 399.4191 399.9619 0.0853 -1.0000 -1.0000 1529871 1595726142.60 151.4012 59.9992 32.0000 1.9607 1.9629 399.4200 399.9624 0.0852 -1.0000 -1.0000 1529934 1595726142.70 151.4012 59.9992 32.0000 1.9610 1.9632 399.4184 399.9623 0.0855 -1.0000 -1.0000 1530168 1595726142.80 151.4012 59.9992 32.0000 1.9612 1.9634 399.3553 399.8996 0.0855 -1.0000 -1.0000 1530230 1595726142.90 151.4012 59.9992 32.0000 1.9601 1.9623 399.3940 399.9381 0.0855 -1.0000 -1.0000 1530293 1595726143.00 151.4012 59.9992 32.0000 1.9601 1.9623 399.4176 399.9612 0.0853 -1.0000 -1.0000 1530371 1595726143.10 151.4012 59.9992 32.0000 1.9616 1.9638 399.2827 399.8255 0.0854 -1.0000 -1.0000 1530433 1595726143.20 151.4565 59.9992 32.0000 1.9609 1.9631 399.2853 399.8280 0.0853 -1.0000 -1.0000 1530668 1595726143.30 151.4565 59.9992 32.0000 1.9614 1.9636 399.3244 399.8679 0.0853 -1.0000 -1.0000 1530730 1595726143.40 151.4565 59.9992 32.0000 1.9608 1.9630 399.5156 400.0592 0.0854 -1.0000 -1.0000 1530793 1595726143.50 151.4565 59.9992 32.0000 1.9607 1.9629 399.4890 400.0338 0.0855 -1.0000 -1.0000 1530855 1595726143.60 151.4565 59.9992 32.0000 1.9613 1.9635 399.3122 399.8551 0.0853 -1.0000 -1.0000 1530918 1595726143.70 151.5654 59.9992 32.0000 1.9621 1.9643 399.3130 399.8560 0.0853 -1.0000 -1.0000 1531980 1595726143.80 151.5654 59.9992 32.0000 1.9610 1.9632 399.4527 399.9951 0.0852 -1.0000 -1.0000 1532058 1595726143.90 151.5654 59.9992 32.0000 1.9607 1.9629 399.5250 400.0684 0.0853 -1.0000 -1.0000 1532121 1595726144.00 151.5654 59.9992 32.0000 1.9611 1.9633 399.3617 399.9048 0.0854 -1.0000 -1.0000 1532199 1595726144.10 151.5654 59.9992 32.0000 1.9616 1.9638 399.2432 399.7858 0.0853 -1.0000 -1.0000 1532261 1595726144.20 151.5029 59.9992 32.0000 1.9607 1.9629 399.4378 399.9815 0.0854 -1.0000 -1.0000 1532324 1595726144.30 151.4257 59.9992 32.0000 1.9609 1.9631 399.5240 400.0672 0.0853 -1.0000 -1.0000 1532386 1595726144.40 151.4257 59.9992 32.0000 1.9612 1.9634 399.4194 399.9622 0.0853 -1.0000 -1.0000 1532449 1595726144.50 151.4257 59.9992 32.0000 1.9618 1.9640 399.3315 399.8752 0.0854 -1.0000 -1.0000 1532511 1595726144.60 151.4257 59.9992 32.0000 1.9608 1.9630 399.3346 399.8781 0.0854 -1.0000 -1.0000 1532589 1595726144.70 151.4257 59.9992 32.0000 1.9604 1.9626 399.4417 399.9852 0.0853 -1.0000 -1.0000 1532652 1595726144.80 151.4759 59.9991 32.0000 1.9607 1.9629 399.5165 400.0598 0.0853 -1.0000 -1.0000 1532714 1595726144.90 151.4759 59.9991 32.0000 1.9613 1.9635 399.3953 399.9383 0.0852 -1.0000 -1.0000 1532792 1595726145.00 151.4759 59.9991 32.0000 1.9618 1.9640 399.4509 399.9945 0.0854 -1.0000 -1.0000 1532855 1595726145.10 151.4759 59.9991 32.0000 1.9606 1.9628 399.5176 400.0616 0.0854 -1.0000 -1.0000 1532917 1595726145.20 151.4759 59.9991 32.0000 1.9609 1.9631 399.4089 399.9520 0.0853 -1.0000 -1.0000 1532995 1595726145.30 151.5351 59.9991 32.0000 1.9610 1.9632 399.2860 399.8294 0.0854 -1.0000 -1.0000 1533058 1595726145.40 151.5403 59.9991 32.0000 1.9607 1.9629 399.3348 399.8785 0.0854 -1.0000 -1.0000 1533120 1595726145.50 151.5403 59.9991 32.0000 1.9606 1.9628 399.4474 399.9914 0.0854 -1.0000 -1.0000 1533183 1595726145.60 151.5403 59.9991 32.0000 1.9604 1.9626 399.4965 400.0394 0.0853 -1.0000 -1.0000 1533245 1595726145.70 151.5403 59.9991 32.0000 1.9611 1.9633 399.3235 399.8671 0.0854 -1.0000 -1.0000 1533323 1595726145.80 151.5403 59.9991 32.0000 1.9610 1.9632 399.2775 399.8211 0.0853 -1.0000 -1.0000 1533417 1595726145.90 151.5403 59.9991 32.0000 1.9603 1.9625 399.4390 399.9821 0.0853 -1.0000 -1.0000 1533480 1595726146.00 151.4553 59.9991 32.0000 1.9603 1.9624 399.5410 400.0842 0.0853 -1.0000 -1.0000 1533558 1595726146.10 151.4553 59.9991 32.0000 1.9614 1.9636 399.4024 399.9453 0.0853 -1.0000 -1.0000 1533620 1595726146.20 151.4553 59.9991 32.0000 1.9608 1.9630 399.3788 399.9222 0.0854 -1.0000 -1.0000 1533683 1595726146.30 151.4553 59.9991 32.0000 1.9604 1.9626 399.4195 399.9631 0.0854 -1.0000 -1.0000 1533761 1595726146.40 151.4553 59.9991 32.0000 1.9607 1.9629 399.4588 400.0029 0.0854 -1.0000 -1.0000 1533823 1595726146.50 151.5270 59.9991 32.0000 1.9615 1.9637 399.3621 399.9055 0.0854 -1.0000 -1.0000 1533886 1595726146.60 151.5293 59.9991 32.0000 1.9618 1.9640 399.3541 399.8970 0.0853 -1.0000 -1.0000 1533949 1595726146.70 151.5293 59.9991 32.0000 1.9611 1.9633 399.3643 399.9071 0.0852 -1.0000 -1.0000 1534011 1595726146.80 151.5293 59.9991 32.0000 1.9611 1.9633 399.4179 399.9599 0.0851 -1.0000 -1.0000 1534073 1595726146.90 151.5293 59.9991 32.0000 1.9612 1.9634 399.4289 399.9723 0.0853 -1.0000 -1.0000 1534152 1595726147.00 151.5502 59.9991 32.0000 1.9617 1.9639 399.3859 399.9289 0.0853 -1.0000 -1.0000 1534214 1595726147.10 151.6025 59.9991 32.0000 1.9615 1.9637 399.3264 399.8690 0.0853 -1.0000 -1.0000 1534276 1595726147.20 151.6025 59.9991 32.0000 1.9608 1.9630 399.3156 399.8593 0.0854 -1.0000 -1.0000 1534355 1595726147.30 151.6025 59.9991 32.0000 1.9615 1.9637 399.4685 400.0113 0.0852 -1.0000 -1.0000 1535370 1595726147.40 151.6025 59.9991 32.0000 1.9613 1.9634 399.4644 400.0080 0.0854 -1.0000 -1.0000 1535432 1595726147.50 151.6025 59.9991 32.0000 1.9616 1.9638 399.3969 399.9400 0.0853 -1.0000 -1.0000 1535510 1595726147.60 151.4331 59.9991 32.0000 1.9615 1.9637 399.3423 399.8849 0.0852 -1.0000 -1.0000 1535573 1595726147.70 151.4331 59.9991 32.0000 1.9605 1.9627 399.4234 399.9656 0.0852 -1.0000 -1.0000 1535635 1595726147.80 151.4331 59.9991 32.0000 1.9610 1.9632 399.4560 399.9991 0.0853 -1.0000 -1.0000 1535713 1595726147.90 151.4331 59.9991 32.0000 1.9610 1.9632 399.3891 399.9319 0.0852 -1.0000 -1.0000 1535776 1595726148.00 151.4331 59.9991 32.0000 1.9619 1.9640 399.3678 399.9106 0.0853 -1.0000 -1.0000 1535839 1595726148.10 151.4746 59.9991 32.0000 1.9616 1.9638 399.4230 399.9659 0.0853 -1.0000 -1.0000 1535901 1595726148.20 151.4870 59.9991 32.0000 1.9608 1.9630 399.5803 400.1233 0.0851 -1.0000 -1.0000 1535964 1595726148.30 151.4870 59.9991 32.0000 1.9612 1.9634 399.4877 400.0313 0.0853 -1.0000 -1.0000 1536042 1595726148.40 151.4870 59.9991 32.0000 1.9611 1.9633 399.3348 399.8770 0.0853 -1.0000 -1.0000 1536104 1595726148.50 151.4870 59.9991 32.0000 1.9609 1.9631 399.4073 399.9508 0.0853 -1.0000 -1.0000 1536167 1595726148.60 151.4870 59.9991 32.0000 1.9613 1.9635 399.4649 400.0079 0.0853 -1.0000 -1.0000 1536245 1595726148.70 151.5139 59.9991 32.0000 1.9606 1.9628 399.4430 399.9862 0.0853 -1.0000 -1.0000 1536307 1595726148.80 151.5139 59.9991 32.0000 1.9620 1.9642 399.3530 399.8963 0.0854 -1.0000 -1.0000 1536370 1595726148.90 151.5139 59.9991 32.0000 1.9610 1.9632 399.3027 399.8463 0.0854 -1.0000 -1.0000 1536713 1595726149.00 151.5139 59.9991 32.0000 1.9604 1.9626 399.2376 399.7809 0.0854 -1.0000 -1.0000 1536760 1595726149.10 151.5139 59.9991 32.0000 1.9612 1.9634 399.3915 399.9340 0.0851 -1.0000 -1.0000 1536838 1595726149.20 151.4778 59.9991 32.0000 1.9613 1.9634 399.3484 399.8908 0.0853 -1.0000 -1.0000 1536916 1595726149.30 151.4778 59.9991 32.0000 1.9614 1.9636 399.2192 399.7625 0.0854 -1.0000 -1.0000 1536963 1595726149.40 151.4778 59.9991 32.0000 1.9616 1.9638 399.3446 399.8884 0.0854 -1.0000 -1.0000 1537026 1595726149.50 151.4778 59.9991 32.0000 1.9610 1.9632 399.3930 399.9363 0.0853 -1.0000 -1.0000 1537104 1595726149.60 151.4778 59.9991 32.0000 1.9610 1.9632 399.3114 399.8548 0.0854 -1.0000 -1.0000 1537166 1595726149.70 151.4778 59.9991 32.0000 1.9607 1.9629 399.2791 399.8217 0.0852 -1.0000 -1.0000 1537229 1595726149.80 151.4625 60.0000 32.0000 1.9602 1.9624 399.4625 400.0055 0.0853 -1.0000 -1.0000 1537307 1595726149.90 151.4625 60.0000 32.0000 1.9606 1.9628 399.3490 399.8920 0.0853 -1.0000 -1.0000 1537401 1595726150.00 151.4625 60.0000 32.0000 1.9617 1.9639 399.3210 399.8636 0.0852 -1.0000 -1.0000 1537463 1595726150.10 151.4625 60.0000 32.0000 1.9621 1.9643 399.3133 399.8565 0.0854 -1.0000 -1.0000 1537526 1595726150.20 151.4625 60.0000 32.0000 1.9608 1.9630 399.2992 399.8412 0.0852 -1.0000 -1.0000 1537588 1595726150.30 151.4625 60.0000 32.0000 1.9603 1.9625 399.4947 400.0379 0.0853 -1.0000 -1.0000 1537666 1595726150.40 151.5376 60.0000 32.0000 1.9606 1.9628 399.3978 399.9405 0.0852 -1.0000 -1.0000 1537963 1595726150.50 151.5618 60.0000 32.0000 1.9611 1.9633 399.2980 399.8405 0.0852 -1.0000 -1.0000 1538025 1595726150.60 151.5618 60.0000 32.0000 1.9613 1.9635 399.3537 399.8961 0.0852 -1.0000 -1.0000 1538104 1595726150.70 151.5618 60.0000 32.0000 1.9609 1.9631 399.4462 399.9893 0.0853 -1.0000 -1.0000 1538166 1595726150.80 151.5618 60.0000 32.0000 1.9613 1.9635 399.2889 399.8314 0.0852 -1.0000 -1.0000 1538228 1595726150.90 151.5618 60.0000 32.0000 1.9605 1.9627 399.3151 399.8576 0.0852 -1.0000 -1.0000 1538291 1595726151.00 151.4916 60.0000 32.0000 1.9610 1.9632 399.4616 400.0046 0.0852 -1.0000 -1.0000 1538354 1595726151.10 151.4916 60.0000 32.0000 1.9603 1.9625 399.3733 399.9162 0.0853 -1.0000 -1.0000 1538416 1595726151.20 151.4916 60.0000 32.0000 1.9613 1.9635 399.2485 399.7901 0.0850 -1.0000 -1.0000 1538494 1595726151.30 151.4916 60.0000 32.0000 1.9616 1.9638 399.3225 399.8653 0.0853 -1.0000 -1.0000 1538557 1595726151.40 151.4916 60.0000 32.0000 1.9604 1.9626 399.4503 399.9933 0.0853 -1.0000 -1.0000 1538650 1595726151.50 151.4841 60.0000 32.0000 1.9609 1.9631 399.4796 400.0230 0.0853 -1.0000 -1.0000 1538728 1595726151.60 151.4841 60.0000 32.0000 1.9615 1.9637 399.3271 399.8696 0.0853 -1.0000 -1.0000 1538791 1595726151.70 151.4841 60.0000 32.0000 1.9615 1.9637 399.2658 399.8085 0.0852 -1.0000 -1.0000 1538853 1595726151.80 151.4841 60.0000 32.0000 1.9610 1.9632 399.4269 399.9690 0.0851 -1.0000 -1.0000 1538931 1595726151.90 151.4841 60.0000 32.0000 1.9606 1.9627 399.4370 399.9803 0.0852 -1.0000 -1.0000 1538994 1595726152.00 151.4905 60.0000 32.0000 1.9615 1.9637 399.4016 399.9438 0.0852 -1.0000 -1.0000 1539056 1595726152.10 151.5841 60.0000 32.0000 1.9618 1.9640 399.2811 399.8233 0.0852 -1.0000 -1.0000 1539119 1595726152.20 151.5841 60.0000 32.0000 1.9617 1.9639 399.4113 399.9545 0.0852 -1.0000 -1.0000 1539181 1595726152.30 151.5841 60.0000 32.0000 1.9611 1.9633 399.5127 400.0558 0.0853 -1.0000 -1.0000 1539259 1595726152.40 151.5841 60.0000 32.0000 1.9611 1.9633 399.4415 399.9839 0.0852 -1.0000 -1.0000 1539697 1595726152.50 151.5841 60.0000 32.0000 1.9607 1.9629 399.3341 399.8768 0.0853 -1.0000 -1.0000 1539760 1595726152.60 151.5501 60.0000 32.0000 1.9606 1.9628 399.3918 399.9350 0.0853 -1.0000 -1.0000 1539837 1595726152.70 151.5501 60.0000 32.0000 1.9605 1.9627 399.4567 400.0001 0.0854 -1.0000 -1.0000 1539900 1595726152.80 151.5501 60.0000 32.0000 1.9614 1.9636 399.3855 399.9288 0.0853 -1.0000 -1.0000 1539963 1595726152.90 151.5501 60.0000 32.0000 1.9617 1.9639 399.4115 399.9537 0.0852 -1.0000 -1.0000 1540197 1595726153.00 151.5501 60.0000 32.0000 1.9601 1.9622 399.4926 400.0356 0.0853 -1.0000 -1.0000 1540259 1595726153.10 151.4808 60.0000 32.0000 1.9606 1.9628 399.3713 399.9142 0.0853 -1.0000 -1.0000 1540322 1595726153.20 151.4559 60.0000 32.0000 1.9614 1.9636 399.3297 399.8732 0.0854 -1.0000 -1.0000 1540400 1595726153.30 151.4559 60.0000 32.0000 1.9613 1.9635 399.3075 399.8510 0.0854 -1.0000 -1.0000 1540463 1595726153.40 151.4559 60.0000 32.0000 1.9605 1.9627 399.5009 400.0446 0.0853 -1.0000 -1.0000 1540697 1595726153.50 151.4559 60.0000 32.0000 1.9608 1.9629 399.4008 399.9438 0.0853 -1.0000 -1.0000 1540759 1595726153.60 151.4559 60.0000 32.0000 1.9613 1.9635 399.3481 399.8908 0.0853 -1.0000 -1.0000 1540837 1595726153.70 151.5328 60.0000 32.0000 1.9608 1.9630 399.3920 399.9350 0.0853 -1.0000 -1.0000 1540884 1595726153.80 151.5328 60.0000 32.0000 1.9603 1.9625 399.4505 399.9937 0.0853 -1.0000 -1.0000 1540962 1595726153.90 151.5328 60.0000 32.0000 1.9605 1.9627 399.4367 399.9804 0.0854 -1.0000 -1.0000 1541025 1595726154.00 151.5328 60.0000 32.0000 1.9610 1.9632 399.3825 399.9268 0.0855 -1.0000 -1.0000 1541806 1595726154.10 151.5328 60.0000 32.0000 1.9612 1.9634 399.3127 399.8560 0.0853 -1.0000 -1.0000 1541869 1595726154.20 151.4738 60.0000 32.0000 1.9609 1.9631 399.4759 400.0190 0.0853 -1.0000 -1.0000 1541931 1595726154.30 151.4738 60.0000 32.0000 1.9606 1.9628 399.4470 399.9906 0.0853 -1.0000 -1.0000 1542009 1595726154.40 151.4738 60.0000 32.0000 1.9609 1.9630 399.3004 399.8427 0.0852 -1.0000 -1.0000 1542072 1595726154.50 151.4738 60.0000 32.0000 1.9616 1.9638 399.3473 399.8902 0.0853 -1.0000 -1.0000 1542134 1595726154.60 151.4738 60.0000 32.0000 1.9610 1.9632 399.3623 399.9048 0.0852 -1.0000 -1.0000 1542197 1595726154.70 151.4738 60.0000 32.0000 1.9603 1.9625 399.5254 400.0694 0.0854 -1.0000 -1.0000 1542259 1595726154.80 151.5096 60.0000 32.0000 1.9612 1.9634 399.4461 399.9890 0.0853 -1.0000 -1.0000 1542321 1595726154.90 151.5096 60.0000 32.0000 1.9619 1.9641 399.2919 399.8344 0.0852 -1.0000 -1.0000 1542400 1595726155.00 151.5096 60.0000 32.0000 1.9616 1.9638 399.4020 399.9451 0.0853 -1.0000 -1.0000 1542462 1595726155.10 151.5096 60.0000 32.0000 1.9608 1.9630 399.4462 399.9889 0.0853 -1.0000 -1.0000 1542524 1595726155.20 151.5096 60.0000 32.0000 1.9609 1.9631 399.4169 399.9594 0.0851 -1.0000 -1.0000 1542603 1595726155.30 151.5319 60.0000 32.0000 1.9618 1.9640 399.2795 399.8218 0.0853 -1.0000 -1.0000 1542665 1595726155.40 151.5319 60.0000 32.0000 1.9616 1.9638 399.3539 399.8969 0.0852 -1.0000 -1.0000 1542727 1595726155.50 151.5319 60.0000 32.0000 1.9609 1.9630 399.4080 399.9501 0.0852 -1.0000 -1.0000 1542962 1595726155.60 151.5319 60.0000 32.0000 1.9603 1.9625 399.4385 399.9815 0.0853 -1.0000 -1.0000 1543024 1595726155.70 151.5319 60.0000 32.0000 1.9604 1.9626 399.3523 399.8953 0.0853 -1.0000 -1.0000 1543087 1595726155.80 151.5169 60.0000 32.0000 1.9612 1.9634 399.2632 399.8060 0.0853 -1.0000 -1.0000 1543165 1595726155.90 151.4628 60.0000 32.0000 1.9618 1.9640 399.2835 399.8273 0.0854 -1.0000 -1.0000 1543227 1595726156.00 151.4628 60.0000 32.0000 1.9608 1.9630 399.4116 399.9549 0.0853 -1.0000 -1.0000 1543305 1595726156.10 151.4628 60.0000 32.0000 1.9606 1.9628 399.4595 400.0030 0.0854 -1.0000 -1.0000 1543430 1595726156.20 151.4628 60.0000 32.0000 1.9611 1.9633 399.4075 399.9509 0.0853 -1.0000 -1.0000 1543493 1595726156.30 151.4628 60.0000 32.0000 1.9616 1.9638 399.3301 399.8724 0.0852 -1.0000 -1.0000 1543555 1595726156.40 151.4768 60.0000 32.0000 1.9607 1.9629 399.4271 399.9702 0.0853 -1.0000 -1.0000 1543618 1595726156.50 151.4768 60.0000 32.0000 1.9608 1.9629 399.4136 399.9562 0.0852 -1.0000 -1.0000 1543680 1595726156.60 151.4768 60.0000 32.0000 1.9604 1.9626 399.4395 399.9823 0.0852 -1.0000 -1.0000 1544571 1595726156.70 151.4768 60.0000 32.0000 1.9615 1.9637 399.2985 399.8419 0.0854 -1.0000 -1.0000 1544633 1595726156.80 151.4768 60.0000 32.0000 1.9613 1.9635 399.3183 399.8614 0.0853 -1.0000 -1.0000 1544696 1595726156.90 151.5233 60.0000 32.0000 1.9607 1.9629 399.4093 399.9517 0.0852 -1.0000 -1.0000 1544790 1595726157.00 151.5432 60.0000 32.0000 1.9610 1.9632 399.4998 400.0427 0.0853 -1.0000 -1.0000 1544852 1595726157.10 151.5432 60.0000 32.0000 1.9616 1.9638 399.3587 399.9021 0.0853 -1.0000 -1.0000 1544914 1595726157.20 151.5432 60.0000 32.0000 1.9615 1.9637 399.3013 399.8442 0.0853 -1.0000 -1.0000 1544993 1595726157.30 151.5432 60.0000 32.0000 1.9609 1.9631 399.3304 399.8728 0.0852 -1.0000 -1.0000 1545055 1595726157.40 151.5432 60.0000 32.0000 1.9609 1.9631 399.3896 399.9329 0.0853 -1.0000 -1.0000 1545117 1595726157.50 151.4361 60.0000 32.0000 1.9613 1.9635 399.3336 399.8769 0.0853 -1.0000 -1.0000 1545227 1595726157.60 151.4361 60.0000 32.0000 1.9616 1.9638 399.2827 399.8249 0.0851 -1.0000 -1.0000 1545289 1595726157.70 151.4361 60.0000 32.0000 1.9611 1.9633 399.2583 399.8008 0.0853 -1.0000 -1.0000 1545352 1595726157.80 151.4361 60.0000 32.0000 1.9606 1.9628 399.4685 400.0123 0.0854 -1.0000 -1.0000 1545430 1595726157.90 151.4361 60.0000 32.0000 1.9607 1.9629 399.4525 399.9958 0.0853 -1.0000 -1.0000 1545492 1595726158.00 151.4824 60.0000 32.0000 1.9609 1.9631 399.3296 399.8732 0.0854 -1.0000 -1.0000 1545555 1595726158.10 151.4824 60.0000 32.0000 1.9618 1.9640 399.3259 399.8697 0.0854 -1.0000 -1.0000 1545696 1595726158.20 151.4824 60.0000 32.0000 1.9605 1.9627 399.3882 399.9313 0.0853 -1.0000 -1.0000 1545758 1595726158.30 151.4824 60.0000 32.0000 1.9606 1.9628 399.4929 400.0366 0.0854 -1.0000 -1.0000 1545836 1595726158.40 151.4824 60.0000 32.0000 1.9611 1.9633 399.4192 399.9624 0.0853 -1.0000 -1.0000 1545899 1595726158.50 151.4824 60.0000 32.0000 1.9608 1.9630 399.3161 399.8593 0.0854 -1.0000 -1.0000 1545961 1595726158.60 151.4879 60.0000 32.0000 1.9606 1.9628 399.3569 399.8992 0.0852 -1.0000 -1.0000 1546039 1595726158.70 151.5064 60.0000 32.0000 1.9609 1.9630 399.4305 399.9732 0.0852 -1.0000 -1.0000 1546227 1595726158.80 151.5064 60.0000 32.0000 1.9602 1.9624 399.3556 399.8987 0.0853 -1.0000 -1.0000 1546289 1595726158.90 151.5064 60.0000 32.0000 1.9609 1.9631 399.2926 399.8348 0.0852 -1.0000 -1.0000 1546367 1595726159.00 151.5064 60.0000 32.0000 1.9610 1.9632 399.3334 399.8763 0.0853 -1.0000 -1.0000 1546430 1595726159.10 151.5064 60.0000 32.0000 1.9606 1.9628 399.3913 399.9349 0.0854 -1.0000 -1.0000 1546492 1595726159.20 151.4626 60.0000 32.0000 1.9607 1.9629 399.3629 399.9055 0.0852 -1.0000 -1.0000 1546680 1595726159.30 151.4626 60.0000 32.0000 1.9606 1.9627 399.3697 399.9126 0.0853 -1.0000 -1.0000 1546742 1595726159.40 151.4626 60.0000 32.0000 1.9615 1.9637 399.3182 399.8607 0.0852 -1.0000 -1.0000 1546805 1595726159.50 151.4626 60.0000 32.0000 1.9608 1.9630 399.2521 399.7947 0.0853 -1.0000 -1.0000 1546883 1595726159.60 151.4626 60.0000 32.0000 1.9601 1.9623 399.4396 399.9824 0.0852 -1.0000 -1.0000 1546945 1595726159.70 151.4631 59.9997 32.0000 1.9606 1.9628 399.3693 399.9119 0.0853 -1.0000 -1.0000 1547008 1595726159.80 151.4633 59.9996 32.0000 1.9611 1.9633 399.3124 399.8556 0.0853 -1.0000 -1.0000 1547086 1595726159.90 151.4633 59.9996 32.0000 1.9611 1.9633 399.4072 399.9508 0.0853 -1.0000 -1.0000 1547148 1595726160.00 151.4633 59.9996 32.0000 1.9600 1.9622 399.3861 399.9291 0.0853 -1.0000 -1.0000 1547211 1595726160.10 151.4633 59.9996 32.0000 1.9619 1.9641 399.3035 399.8460 0.0852 -1.0000 -1.0000 1547273 1595726160.20 151.4633 59.9996 32.0000 1.9610 1.9632 399.2569 399.7991 0.0852 -1.0000 -1.0000 1547461 1595726160.30 151.5048 59.9996 32.0000 1.9609 1.9631 399.4405 399.9830 0.0851 -1.0000 -1.0000 1547523 1595726160.40 151.5173 59.9996 32.0000 1.9607 1.9629 399.5799 400.1234 0.0854 -1.0000 -1.0000 1547586 1595726160.50 151.5173 59.9996 32.0000 1.9610 1.9632 399.4317 399.9741 0.0852 -1.0000 -1.0000 1547648 1595726160.60 151.5173 59.9996 32.0000 1.9615 1.9637 399.3181 399.8608 0.0853 -1.0000 -1.0000 1547726 1595726160.70 151.5173 59.9996 32.0000 1.9603 1.9625 399.3776 399.9203 0.0852 -1.0000 -1.0000 1548101 1595726160.80 151.5112 59.9996 32.0000 1.9602 1.9623 399.3760 399.9186 0.0852 -1.0000 -1.0000 1548164 1595726160.90 151.4454 59.9996 32.0000 1.9617 1.9639 399.2643 399.8070 0.0853 -1.0000 -1.0000 1548242 1595726161.00 151.4454 59.9996 32.0000 1.9610 1.9632 399.2806 399.8242 0.0854 -1.0000 -1.0000 1548305 1595726161.10 151.4454 59.9996 32.0000 1.9604 1.9626 399.3736 399.9152 0.0852 -1.0000 -1.0000 1548367 1595726161.20 151.4454 59.9996 32.0000 1.9607 1.9629 399.4954 400.0398 0.0854 -1.0000 -1.0000 1548445 1595726161.30 151.4454 59.9996 32.0000 1.9610 1.9632 399.3495 399.8923 0.0853 -1.0000 -1.0000 1548508 1595726161.40 151.4348 59.9996 32.0000 1.9612 1.9634 399.2701 399.8120 0.0852 -1.0000 -1.0000 1548570 1595726161.50 151.4328 59.9996 32.0000 1.9613 1.9635 399.2857 399.8288 0.0853 -1.0000 -1.0000 1548648 1595726161.60 151.4328 59.9996 32.0000 1.9615 1.9637 399.4233 399.9668 0.0854 -1.0000 -1.0000 1548710 1595726161.70 151.4328 59.9996 32.0000 1.9599 1.9621 399.5189 400.0623 0.0854 -1.0000 -1.0000 1548992 1595726161.80 151.4328 59.9996 32.0000 1.9605 1.9627 399.3758 399.9195 0.0853 -1.0000 -1.0000 1549070 1595726161.90 151.4405 59.9996 32.0000 1.9617 1.9639 399.2665 399.8089 0.0852 -1.0000 -1.0000 1549132 1595726162.00 151.5728 59.9996 32.0000 1.9612 1.9634 399.4158 399.9590 0.0854 -1.0000 -1.0000 1549195 1595726162.10 151.5728 59.9996 32.0000 1.9604 1.9626 399.4717 400.0156 0.0854 -1.0000 -1.0000 1549257 1595726162.20 151.5728 59.9996 32.0000 1.9615 1.9637 399.3733 399.9167 0.0854 -1.0000 -1.0000 1549960 1595726162.30 151.5728 59.9996 32.0000 1.9614 1.9636 399.3534 399.8970 0.0854 -1.0000 -1.0000 1550023 1595726162.40 151.5728 59.9996 32.0000 1.9606 1.9628 399.4914 400.0351 0.0853 -1.0000 -1.0000 1550085 1595726162.50 151.5160 59.9996 32.0000 1.9608 1.9630 399.5400 400.0834 0.0853 -1.0000 -1.0000 1550148 1595726162.60 151.5160 59.9996 32.0000 1.9609 1.9631 399.4080 399.9503 0.0851 -1.0000 -1.0000 1550226 1595726162.70 151.5160 59.9996 32.0000 1.9617 1.9639 399.2823 399.8254 0.0853 -1.0000 -1.0000 1550288 1595726162.80 151.5160 59.9996 32.0000 1.9612 1.9634 399.3344 399.8775 0.0853 -1.0000 -1.0000 1550351 1595726162.90 151.5160 59.9996 32.0000 1.9608 1.9630 399.5386 400.0814 0.0852 -1.0000 -1.0000 1550429 1595726163.00 151.5043 59.9996 32.0000 1.9610 1.9632 399.4842 400.0276 0.0853 -1.0000 -1.0000 1550492 1595726163.10 151.4972 59.9996 32.0000 1.9614 1.9636 399.3540 399.8968 0.0853 -1.0000 -1.0000 1550554 1595726163.20 151.4972 59.9996 32.0000 1.9615 1.9637 399.3945 399.9383 0.0854 -1.0000 -1.0000 1550616 1595726163.30 151.4972 59.9996 32.0000 1.9614 1.9636 399.3941 399.9370 0.0852 -1.0000 -1.0000 1550679 1595726163.40 151.4972 59.9996 32.0000 1.9610 1.9632 399.4722 400.0144 0.0851 -1.0000 -1.0000 1550741 1595726163.50 151.4972 59.9996 32.0000 1.9615 1.9637 399.4380 399.9803 0.0852 -1.0000 -1.0000 1550819 1595726163.60 151.5614 59.9996 32.0000 1.9618 1.9639 399.3809 399.9236 0.0852 -1.0000 -1.0000 1550882 1595726163.70 151.5614 59.9996 32.0000 1.9611 1.9633 399.3956 399.9382 0.0852 -1.0000 -1.0000 1550944 1595726163.80 151.5614 59.9996 32.0000 1.9607 1.9629 399.4687 400.0115 0.0852 -1.0000 -1.0000 1551241 1595726163.90 151.5614 59.9996 32.0000 1.9617 1.9639 399.2852 399.8278 0.0853 -1.0000 -1.0000 1551304 1595726164.00 151.5614 59.9996 32.0000 1.9621 1.9643 399.3618 399.9051 0.0853 -1.0000 -1.0000 1551366 1595726164.10 151.4900 59.9996 32.0000 1.9610 1.9631 399.4342 399.9775 0.0853 -1.0000 -1.0000 1551429 1595726164.20 151.4900 59.9996 32.0000 1.9604 1.9626 399.3986 399.9415 0.0853 -1.0000 -1.0000 1551491 1595726164.30 151.4900 59.9996 32.0000 1.9613 1.9635 399.3966 399.9396 0.0853 -1.0000 -1.0000 1551944 1595726164.40 151.4900 59.9996 32.0000 1.9613 1.9635 399.3790 399.9221 0.0853 -1.0000 -1.0000 1552007 1595726164.50 151.4900 59.9996 32.0000 1.9610 1.9632 399.4836 400.0260 0.0852 -1.0000 -1.0000 1552069 1595726164.60 151.4806 59.9997 32.0000 1.9605 1.9627 399.3869 399.9293 0.0852 -1.0000 -1.0000 1552147 1595726164.70 151.4576 60.0000 32.0000 1.9616 1.9638 399.2780 399.8208 0.0853 -1.0000 -1.0000 1552210 1595726164.80 151.4576 60.0000 32.0000 1.9609 1.9631 399.3611 399.9042 0.0853 -1.0000 -1.0000 1552272 1595726164.90 151.4576 60.0000 32.0000 1.9606 1.9628 399.4552 399.9984 0.0853 -1.0000 -1.0000 1552335 1595726165.00 151.4576 60.0000 32.0000 1.9604 1.9626 399.4920 400.0346 0.0852 -1.0000 -1.0000 1552397 1595726165.10 151.4576 60.0000 32.0000 1.9622 1.9644 399.4171 399.9602 0.0853 -1.0000 -1.0000 1552460 1595726165.20 151.5277 60.0000 32.0000 1.9617 1.9639 399.3707 399.9135 0.0852 -1.0000 -1.0000 1552538 1595726165.30 151.5277 60.0000 32.0000 1.9611 1.9633 399.4322 399.9747 0.0852 -1.0000 -1.0000 1552600 1595726165.40 151.5277 60.0000 32.0000 1.9607 1.9628 399.4906 400.0326 0.0851 -1.0000 -1.0000 1552694 1595726165.50 151.5277 60.0000 32.0000 1.9613 1.9634 399.3755 399.9187 0.0853 -1.0000 -1.0000 1552772 1595726165.60 151.5277 60.0000 32.0000 1.9614 1.9636 399.3585 399.9018 0.0853 -1.0000 -1.0000 1552834 1595726165.70 151.5094 60.0000 32.0000 1.9607 1.9629 399.4266 399.9696 0.0852 -1.0000 -1.0000 1552897 1595726165.80 151.4947 60.0000 32.0000 1.9605 1.9627 399.4589 400.0024 0.0853 -1.0000 -1.0000 1552975 1595726165.90 151.4947 60.0000 32.0000 1.9608 1.9630 399.3496 399.8928 0.0853 -1.0000 -1.0000 1553459 1595726166.00 151.4947 60.0000 32.0000 1.9612 1.9634 399.2964 399.8389 0.0852 -1.0000 -1.0000 1553537 1595726166.10 151.4947 60.0000 32.0000 1.9611 1.9633 399.3701 399.9137 0.0854 -1.0000 -1.0000 1553600 1595726166.20 151.4947 60.0000 32.0000 1.9598 1.9620 399.5659 400.1095 0.0853 -1.0000 -1.0000 1553663 1595726166.30 151.4178 60.0000 32.0000 1.9613 1.9634 399.4524 399.9952 0.0853 -1.0000 -1.0000 1553741 1595726166.40 151.4178 60.0000 32.0000 1.9612 1.9634 399.2992 399.8426 0.0854 -1.0000 -1.0000 1553959 1595726166.50 151.4178 60.0000 32.0000 1.9614 1.9636 399.4028 399.9461 0.0853 -1.0000 -1.0000 1554038 1595726166.60 151.4178 60.0000 32.0000 1.9608 1.9630 399.5431 400.0863 0.0853 -1.0000 -1.0000 1554115 1595726166.70 151.4178 60.0000 32.0000 1.9617 1.9639 399.4746 400.0189 0.0855 -1.0000 -1.0000 1554178 1595726166.80 151.5349 60.0000 32.0000 1.9613 1.9635 399.3288 399.8729 0.0854 -1.0000 -1.0000 1554241 1595726166.90 151.5349 60.0000 32.0000 1.9617 1.9639 399.4627 400.0051 0.0852 -1.0000 -1.0000 1554491 1595726167.00 151.5349 60.0000 32.0000 1.9610 1.9632 399.5311 400.0746 0.0854 -1.0000 -1.0000 1554553 1595726167.10 151.5349 60.0000 32.0000 1.9608 1.9630 399.5710 400.1140 0.0852 -1.0000 -1.0000 1554615 1595726167.20 151.5349 60.0000 32.0000 1.9617 1.9639 399.4229 399.9654 0.0853 -1.0000 -1.0000 1554693 1595726167.30 151.5349 60.0000 32.0000 1.9614 1.9636 399.4139 399.9568 0.0853 -1.0000 -1.0000 1554756 1595726167.40 151.5475 60.0000 32.0000 1.9608 1.9630 399.5000 400.0427 0.0852 -1.0000 -1.0000 1554975 1595726167.50 151.5475 60.0000 32.0000 1.9608 1.9630 399.5472 400.0898 0.0852 -1.0000 -1.0000 1555053 1595726167.60 151.5475 60.0000 32.0000 1.9610 1.9632 399.3963 399.9392 0.0853 -1.0000 -1.0000 1555240 1595726167.70 151.5475 60.0000 32.0000 1.9607 1.9629 399.4208 399.9630 0.0851 -1.0000 -1.0000 1555303 1595726167.80 151.5475 60.0000 32.0000 1.9607 1.9629 399.4751 400.0173 0.0852 -1.0000 -1.0000 1555381 1595726167.90 151.4708 60.0000 32.0000 1.9606 1.9628 399.4998 400.0434 0.0853 -1.0000 -1.0000 1555443 1595726168.00 151.4708 60.0000 32.0000 1.9611 1.9633 399.3601 399.9024 0.0851 -1.0000 -1.0000 1555521 1595726168.10 151.4708 60.0000 32.0000 1.9614 1.9635 399.3678 399.9098 0.0852 -1.0000 -1.0000 1555584 1595726168.20 151.4708 60.0000 32.0000 1.9609 1.9631 399.5008 400.0446 0.0854 -1.0000 -1.0000 1555647 1595726168.30 151.4708 60.0000 32.0000 1.9610 1.9632 399.5071 400.0500 0.0852 -1.0000 -1.0000 1555724 1595726168.40 151.5162 60.0000 32.0000 1.9614 1.9636 399.4273 399.9693 0.0851 -1.0000 -1.0000 1556412 1595726168.50 151.5600 60.0000 32.0000 1.9615 1.9637 399.3219 399.8640 0.0852 -1.0000 -1.0000 1556474 1595726168.60 151.5600 60.0000 32.0000 1.9609 1.9631 399.4574 400.0002 0.0853 -1.0000 -1.0000 1556537 1595726168.70 151.5600 60.0000 32.0000 1.9610 1.9632 399.5296 400.0729 0.0852 -1.0000 -1.0000 1556599 1595726168.80 151.5600 60.0000 32.0000 1.9615 1.9637 399.4337 399.9759 0.0852 -1.0000 -1.0000 1556662 1595726168.90 151.5600 60.0000 32.0000 1.9616 1.9638 399.3745 399.9168 0.0852 -1.0000 -1.0000 1556740 1595726169.00 151.5264 60.0000 32.0000 1.9614 1.9636 399.4632 400.0051 0.0852 -1.0000 -1.0000 1556802 1595726169.10 151.5264 60.0000 32.0000 1.9604 1.9626 399.4582 400.0011 0.0852 -1.0000 -1.0000 1556865 1595726169.20 151.5264 60.0000 32.0000 1.9609 1.9631 399.2690 399.8111 0.0852 -1.0000 -1.0000 1556943 1595726169.30 151.5264 60.0000 32.0000 1.9615 1.9637 399.3487 399.8915 0.0853 -1.0000 -1.0000 1557005 1595726169.40 151.5264 60.0000 32.0000 1.9608 1.9629 399.3545 399.8973 0.0852 -1.0000 -1.0000 1557068 1595726169.50 151.5264 60.0000 32.0000 1.9605 1.9627 399.3564 399.8987 0.0851 -1.0000 -1.0000 1557130 1595726169.60 151.4082 59.9999 32.0000 1.9604 1.9626 399.4058 399.9471 0.0851 -1.0000 -1.0000 1557208 1595726169.70 151.4442 59.9999 32.0000 1.9619 1.9641 399.3565 399.8989 0.0852 -1.0000 -1.0000 1557271 1595726169.80 151.4703 59.9999 32.0000 1.9611 1.9633 399.2629 399.8066 0.0854 -1.0000 -1.0000 1557333 1595726169.90 151.4703 59.9999 32.0000 1.9611 1.9633 399.3766 399.9188 0.0852 -1.0000 -1.0000 1557396 1595726170.00 151.4703 59.9999 32.0000 1.9594 1.9616 399.4693 400.0119 0.0852 -1.0000 -1.0000 1557474 1595726170.10 151.4703 59.9999 32.0000 1.9608 1.9630 399.3753 399.9184 0.0853 -1.0000 -1.0000 1557537 1595726170.20 151.4703 59.9999 32.0000 1.9608 1.9630 399.2628 399.8060 0.0853 -1.0000 -1.0000 1557599 1595726170.30 151.4703 59.9999 32.0000 1.9602 1.9624 399.4778 400.0209 0.0853 -1.0000 -1.0000 1557677 1595726170.40 151.4703 59.9999 32.0000 1.9603 1.9625 399.4940 400.0372 0.0853 -1.0000 -1.0000 1557740 1595726170.50 151.4703 59.9999 32.0000 1.9606 1.9628 399.3478 399.8906 0.0853 -1.0000 -1.0000 1558271 1595726170.60 151.4703 59.9999 32.0000 1.9608 1.9630 399.2949 399.8375 0.0852 -1.0000 -1.0000 1558333 1595726170.70 151.4643 59.9999 32.0000 1.9601 1.9623 399.4306 399.9726 0.0851 -1.0000 -1.0000 1558411 1595726170.80 151.4503 59.9999 32.0000 1.9598 1.9620 399.5370 400.0796 0.0852 -1.0000 -1.0000 1558474 1595726170.90 151.4503 59.9999 32.0000 1.9597 1.9619 399.4699 400.0131 0.0853 -1.0000 -1.0000 1558552 1595726171.00 151.4503 59.9999 32.0000 1.9607 1.9629 399.4106 399.9542 0.0854 -1.0000 -1.0000 1558739 1595726171.10 151.4503 59.9999 32.0000 1.9603 1.9625 399.3906 399.9336 0.0852 -1.0000 -1.0000 1558802 1595726171.20 151.4503 59.9999 32.0000 1.9598 1.9620 399.3885 399.9301 0.0852 -1.0000 -1.0000 1558880 1595726171.30 151.4503 59.9999 32.0000 1.9602 1.9624 399.3619 399.9053 0.0854 -1.0000 -1.0000 1558942 1595726171.40 151.4260 59.9999 32.0000 1.9607 1.9629 399.1947 399.7374 0.0853 -1.0000 -1.0000 1559005 1595726171.50 151.4260 59.9999 32.0000 1.9610 1.9632 399.3418 399.8854 0.0853 -1.0000 -1.0000 1559192 1595726171.60 151.4260 59.9999 32.0000 1.9604 1.9626 399.4004 399.9431 0.0852 -1.0000 -1.0000 1559255 1595726171.70 151.4260 59.9999 32.0000 1.9606 1.9628 399.4330 399.9760 0.0853 -1.0000 -1.0000 1559317 1595726171.80 151.4260 59.9999 32.0000 1.9613 1.9635 399.3254 399.8681 0.0852 -1.0000 -1.0000 1559395 1595726171.90 151.5060 59.9999 32.0000 1.9612 1.9634 399.2244 399.7676 0.0854 -1.0000 -1.0000 1559458 1595726172.00 151.5086 59.9999 32.0000 1.9604 1.9626 399.2995 399.8418 0.0852 -1.0000 -1.0000 1559693 1595726172.10 151.5086 59.9999 32.0000 1.9606 1.9628 399.4609 400.0043 0.0854 -1.0000 -1.0000 1559755 1595726172.20 151.5086 59.9999 32.0000 1.9604 1.9626 399.3751 399.9184 0.0853 -1.0000 -1.0000 1559817 1595726172.30 151.5086 59.9999 32.0000 1.9606 1.9628 399.2879 399.8308 0.0853 -1.0000 -1.0000 1559896 1595726172.40 151.5086 59.9999 32.0000 1.9602 1.9624 399.2815 399.8239 0.0853 -1.0000 -1.0000 1559942 1595726172.50 151.4527 59.9999 32.0000 1.9598 1.9620 399.3974 399.9403 0.0852 -1.0000 -1.0000 1600005 1595726172.60 151.4527 59.9999 32.0000 1.9604 1.9626 399.4670 400.0107 0.0854 -1.0000 -1.0000 1600083 1595726172.70 151.4527 59.9999 32.0000 1.9610 1.9632 399.3346 399.8778 0.0853 -1.0000 -1.0000 1600145 1595726172.80 151.4527 59.9999 32.0000 1.9608 1.9630 399.2670 399.8096 0.0852 -1.0000 -1.0000 1600208 1595726172.90 151.4527 59.9999 32.0000 1.9608 1.9630 399.3233 399.8660 0.0853 -1.0000 -1.0000 1600286 1595726173.00 151.4409 59.9999 32.0000 1.9606 1.9628 399.4408 399.9841 0.0852 -1.0000 -1.0000 1600661 1595726173.10 151.4409 59.9999 32.0000 1.9617 1.9639 399.3877 399.9300 0.0852 -1.0000 -1.0000 1600723 1595726173.20 151.4409 59.9999 32.0000 1.9618 1.9640 399.2747 399.8182 0.0854 -1.0000 -1.0000 1600801 1595726173.30 151.4409 59.9999 32.0000 1.9611 1.9633 399.3108 399.8535 0.0852 -1.0000 -1.0000 1600864 1595726173.40 151.4409 59.9999 32.0000 1.9600 1.9622 399.4058 399.9481 0.0852 -1.0000 -1.0000 1600926 1595726173.50 151.4516 59.9999 32.0000 1.9615 1.9637 399.2903 399.8333 0.0853 -1.0000 -1.0000 1600989 1595726173.60 151.5351 59.9999 32.0000 1.9618 1.9640 399.3548 399.8985 0.0854 -1.0000 -1.0000 1601067 1595726173.70 151.5351 59.9999 32.0000 1.9610 1.9632 399.4072 399.9505 0.0853 -1.0000 -1.0000 1601129 1595726173.80 151.5351 59.9999 32.0000 1.9603 1.9625 399.5084 400.0512 0.0852 -1.0000 -1.0000 1601208 1595726173.90 151.5351 59.9999 32.0000 1.9611 1.9633 399.4187 399.9615 0.0852 -1.0000 -1.0000 1601270 1595726174.00 151.5351 59.9999 32.0000 1.9617 1.9639 399.3281 399.8704 0.0852 -1.0000 -1.0000 1601504 1595726174.10 151.5406 59.9999 32.0000 1.9607 1.9629 399.3654 399.9077 0.0852 -1.0000 -1.0000 1601567 1595726174.20 151.5420 59.9999 32.0000 1.9608 1.9630 399.3944 399.9368 0.0852 -1.0000 -1.0000 1601645 1595726174.30 151.5420 59.9999 32.0000 1.9599 1.9621 399.4862 400.0295 0.0854 -1.0000 -1.0000 1601708 1595726174.40 151.5420 59.9999 32.0000 1.9613 1.9635 399.4491 399.9930 0.0854 -1.0000 -1.0000 1601770 1595726174.50 151.5420 59.9999 32.0000 1.9614 1.9636 399.3643 399.9068 0.0852 -1.0000 -1.0000 1601832 1595726174.60 151.5420 59.9999 32.0000 1.9604 1.9625 399.4311 399.9737 0.0852 -1.0000 -1.0000 1601973 1595726174.70 151.5065 60.0005 32.0000 1.9607 1.9629 399.4695 400.0120 0.0852 -1.0000 -1.0000 1602035 1595726174.80 151.5065 60.0005 32.0000 1.9614 1.9636 399.3275 399.8678 0.0850 -1.0000 -1.0000 1602098 1595726174.90 151.5065 60.0005 32.0000 1.9616 1.9638 399.3253 399.8674 0.0851 -1.0000 -1.0000 1602176 1595726175.00 151.5065 60.0005 32.0000 1.9614 1.9635 399.4671 400.0094 0.0852 -1.0000 -1.0000 1602239 1595726175.10 151.5065 60.0005 32.0000 1.9611 1.9633 399.5814 400.1235 0.0852 -1.0000 -1.0000 1602489 1595726175.20 151.5314 60.0005 32.0000 1.9620 1.9642 399.4149 399.9581 0.0853 -1.0000 -1.0000 1602551 1595726175.30 151.5343 60.0005 32.0000 1.9614 1.9636 399.3148 399.8571 0.0852 -1.0000 -1.0000 1602613 1595726175.40 151.5343 60.0005 32.0000 1.9618 1.9640 399.3857 399.9285 0.0852 -1.0000 -1.0000 1602676 1595726175.50 151.5343 60.0005 32.0000 1.9610 1.9632 399.4332 399.9759 0.0853 -1.0000 -1.0000 1602754 1595726175.60 151.5343 60.0005 32.0000 1.9606 1.9627 399.3640 399.9060 0.0851 -1.0000 -1.0000 1603488 1595726175.70 151.5343 60.0005 32.0000 1.9606 1.9628 399.2167 399.7587 0.0852 -1.0000 -1.0000 1603566 1595726175.80 151.4969 60.0005 32.0000 1.9606 1.9628 399.3763 399.9190 0.0853 -1.0000 -1.0000 1603629 1595726175.90 151.4969 60.0005 32.0000 1.9599 1.9621 399.3945 399.9370 0.0851 -1.0000 -1.0000 1603692 1595726176.00 151.4969 60.0005 32.0000 1.9606 1.9628 399.4180 399.9595 0.0851 -1.0000 -1.0000 1603770 1595726176.10 151.4969 60.0005 32.0000 1.9613 1.9635 399.2887 399.8317 0.0853 -1.0000 -1.0000 1603832 1595726176.20 151.4969 60.0005 32.0000 1.9616 1.9637 399.2756 399.8182 0.0853 -1.0000 -1.0000 1603895 1595726176.30 151.4939 60.0005 32.0000 1.9611 1.9633 399.3490 399.8926 0.0853 -1.0000 -1.0000 1603973 1595726176.40 151.4670 60.0005 32.0000 1.9608 1.9630 399.5327 400.0754 0.0852 -1.0000 -1.0000 1604035 1595726176.50 151.4670 60.0005 32.0000 1.9609 1.9631 399.3956 399.9377 0.0851 -1.0000 -1.0000 1604098 1595726176.60 151.4670 60.0005 32.0000 1.9614 1.9636 399.3518 399.8948 0.0852 -1.0000 -1.0000 1604176 1595726176.70 151.4670 60.0005 32.0000 1.9614 1.9636 399.3588 399.9005 0.0851 -1.0000 -1.0000 1604238 1595726176.80 151.4670 60.0005 32.0000 1.9606 1.9628 399.5035 400.0466 0.0854 -1.0000 -1.0000 1604301 1595726176.90 151.5367 60.0005 32.0000 1.9603 1.9625 399.3768 399.9189 0.0852 -1.0000 -1.0000 1604379 1595726177.00 151.5392 60.0005 32.0000 1.9612 1.9634 399.3353 399.8781 0.0852 -1.0000 -1.0000 1604441 1595726177.10 151.5392 60.0005 32.0000 1.9615 1.9637 399.3547 399.8976 0.0853 -1.0000 -1.0000 1604504 1595726177.20 151.5392 60.0005 32.0000 1.9604 1.9626 399.3968 399.9391 0.0852 -1.0000 -1.0000 1604582 1595726177.30 151.5392 60.0005 32.0000 1.9601 1.9623 399.4340 399.9768 0.0853 -1.0000 -1.0000 1604629 1595726177.40 151.5392 60.0005 32.0000 1.9607 1.9629 399.3790 399.9216 0.0852 -1.0000 -1.0000 1604707 1595726177.50 151.4462 60.0005 32.0000 1.9608 1.9630 399.3009 399.8434 0.0852 -1.0000 -1.0000 1604769 1595726177.60 151.4462 60.0005 32.0000 1.9603 1.9625 399.2280 399.7705 0.0853 -1.0000 -1.0000 1604832 1595726177.70 151.4462 60.0005 32.0000 1.9606 1.9628 399.2985 399.8419 0.0854 -1.0000 -1.0000 1604957 1595726177.80 151.4462 60.0005 32.0000 1.9602 1.9624 399.3732 399.9165 0.0853 -1.0000 -1.0000 1605035 1595726177.90 151.4462 60.0005 32.0000 1.9610 1.9632 399.3140 399.8563 0.0852 -1.0000 -1.0000 1605144 1595726178.00 151.4429 60.0005 32.0000 1.9608 1.9630 399.2440 399.7872 0.0854 -1.0000 -1.0000 1605222 1595726178.10 151.4343 60.0005 32.0000 1.9608 1.9630 399.3716 399.9152 0.0853 -1.0000 -1.0000 1605285 1595726178.20 151.4343 60.0005 32.0000 1.9604 1.9626 399.3738 399.9167 0.0852 -1.0000 -1.0000 1606253 1595726178.30 151.4343 60.0005 32.0000 1.9607 1.9629 399.3453 399.8882 0.0853 -1.0000 -1.0000 1606331 1595726178.40 151.4343 60.0005 32.0000 1.9608 1.9630 399.2222 399.7646 0.0852 -1.0000 -1.0000 1606394 1595726178.50 151.4343 60.0005 32.0000 1.9607 1.9629 399.2804 399.8225 0.0853 -1.0000 -1.0000 1606456 1595726178.60 151.5167 60.0005 32.0000 1.9610 1.9632 399.4605 400.0045 0.0855 -1.0000 -1.0000 1606535 1595726178.70 151.5167 60.0005 32.0000 1.9610 1.9632 399.4682 400.0113 0.0852 -1.0000 -1.0000 1606597 1595726178.80 151.5167 60.0005 32.0000 1.9600 1.9622 399.3468 399.8889 0.0852 -1.0000 -1.0000 1606659 1595726178.90 151.5167 60.0005 32.0000 1.9608 1.9630 399.3344 399.8767 0.0852 -1.0000 -1.0000 1606722 1595726179.00 151.5167 60.0005 32.0000 1.9606 1.9627 399.5496 400.0918 0.0851 -1.0000 -1.0000 1606784 1595726179.10 151.5238 60.0005 32.0000 1.9607 1.9629 399.3878 399.9299 0.0851 -1.0000 -1.0000 1606847 1595726179.20 151.5243 60.0005 32.0000 1.9613 1.9635 399.3440 399.8871 0.0854 -1.0000 -1.0000 1606925 1595726179.30 151.5243 60.0005 32.0000 1.9613 1.9635 399.4393 399.9818 0.0851 -1.0000 -1.0000 1606987 1595726179.40 151.5243 60.0005 32.0000 1.9610 1.9632 399.4952 400.0366 0.0851 -1.0000 -1.0000 1607065 1595726179.50 151.5243 60.0005 32.0000 1.9602 1.9624 399.4280 399.9697 0.0850 -1.0000 -1.0000 1607128 1595726179.60 151.5057 60.0003 32.0000 1.9606 1.9628 399.3388 399.8814 0.0852 -1.0000 -1.0000 1607190 1595726179.70 151.4245 59.9999 32.0000 1.9612 1.9634 399.3908 399.9338 0.0853 -1.0000 -1.0000 1607253 1595726179.80 151.4245 59.9999 32.0000 1.9613 1.9635 399.4047 399.9475 0.0852 -1.0000 -1.0000 1607331 1595726179.90 151.4245 59.9999 32.0000 1.9605 1.9627 399.5909 400.1346 0.0853 -1.0000 -1.0000 1607394 1595726180.00 151.4245 59.9999 32.0000 1.9604 1.9626 399.3972 399.9399 0.0853 -1.0000 -1.0000 1607456 1595726180.10 151.4245 59.9999 32.0000 1.9608 1.9630 399.4126 399.9552 0.0852 -1.0000 -1.0000 1607519 1595726180.20 151.4245 59.9999 32.0000 1.9612 1.9634 399.5454 400.0882 0.0852 -1.0000 -1.0000 1607581 1595726180.30 151.4275 59.9999 32.0000 1.9609 1.9631 399.5364 400.0794 0.0853 -1.0000 -1.0000 1607659 1595726180.40 151.4817 59.9999 32.0000 1.9613 1.9635 399.3923 399.9351 0.0852 -1.0000 -1.0000 1607722 1595726180.50 151.4817 59.9999 32.0000 1.9609 1.9631 399.2833 399.8262 0.0853 -1.0000 -1.0000 1607784 1595726180.60 151.4817 59.9999 32.0000 1.9600 1.9622 399.3828 399.9251 0.0853 -1.0000 -1.0000 1607862 1595726180.70 151.4817 59.9999 32.0000 1.9609 1.9631 399.4779 400.0211 0.0852 -1.0000 -1.0000 1608487 1595726180.80 151.4817 59.9999 32.0000 1.9614 1.9636 399.5233 400.0662 0.0852 -1.0000 -1.0000 1608550 1595726180.90 151.4793 59.9999 32.0000 1.9615 1.9637 399.3302 399.8719 0.0852 -1.0000 -1.0000 1608628 1595726181.00 151.4793 59.9999 32.0000 1.9608 1.9630 399.4241 399.9671 0.0853 -1.0000 -1.0000 1608690 1595726181.10 151.4793 59.9999 32.0000 1.9606 1.9628 399.4797 400.0225 0.0852 -1.0000 -1.0000 1608753 1595726181.20 151.4793 59.9999 32.0000 1.9602 1.9624 399.4910 400.0337 0.0852 -1.0000 -1.0000 1609081 1595726181.30 151.4793 59.9999 32.0000 1.9615 1.9637 399.2775 399.8196 0.0851 -1.0000 -1.0000 1609143 1595726181.40 151.4793 59.9999 32.0000 1.9611 1.9633 399.4029 399.9452 0.0852 -1.0000 -1.0000 1609206 1595726181.50 151.4793 59.9999 32.0000 1.9608 1.9630 399.4847 400.0268 0.0851 -1.0000 -1.0000 1609268 1595726181.60 151.4793 59.9999 32.0000 1.9607 1.9629 399.4102 399.9532 0.0852 -1.0000 -1.0000 1609331 1595726181.70 151.4793 59.9999 32.0000 1.9615 1.9637 399.3053 399.8485 0.0853 -1.0000 -1.0000 1609393 1595726181.80 151.4793 59.9999 32.0000 1.9616 1.9638 399.3397 399.8820 0.0852 -1.0000 -1.0000 1609471 1595726181.90 151.4793 59.9999 32.0000 1.9613 1.9635 399.3320 399.8739 0.0851 -1.0000 -1.0000 1609534 1595726182.00 151.5469 59.9999 32.0000 1.9604 1.9626 399.4248 399.9661 0.0850 -1.0000 -1.0000 1609612 1595726182.10 151.5469 59.9999 32.0000 1.9607 1.9629 399.4305 399.9733 0.0853 -1.0000 -1.0000 1609659 1595726182.20 151.5469 59.9999 32.0000 1.9612 1.9634 399.3993 399.9420 0.0852 -1.0000 -1.0000 1609737 1595726182.30 151.5469 59.9999 32.0000 1.9611 1.9633 399.2722 399.8147 0.0853 -1.0000 -1.0000 1609800 1595726182.40 151.5469 59.9999 32.0000 1.9610 1.9632 399.4916 400.0344 0.0852 -1.0000 -1.0000 1609862 1595726182.50 151.5405 59.9999 32.0000 1.9612 1.9634 399.4752 400.0176 0.0852 -1.0000 -1.0000 1609940 1595726182.60 151.4755 59.9999 32.0000 1.9607 1.9629 399.3303 399.8734 0.0853 -1.0000 -1.0000 1610003 1595726182.70 151.4755 59.9999 32.0000 1.9611 1.9633 399.4319 399.9749 0.0852 -1.0000 -1.0000 1610065 1595726182.80 151.4755 59.9999 32.0000 1.9609 1.9631 399.5025 400.0448 0.0853 -1.0000 -1.0000 1610127 1595726182.90 151.4755 59.9999 32.0000 1.9604 1.9626 399.4496 399.9937 0.0854 -1.0000 -1.0000 1610206 1595726183.00 151.4755 59.9999 32.0000 1.9612 1.9634 399.3994 399.9419 0.0852 -1.0000 -1.0000 1610268 1595726183.10 151.4434 59.9999 32.0000 1.9607 1.9629 399.2508 399.7933 0.0852 -1.0000 -1.0000 1610330 1595726183.20 151.4434 59.9999 32.0000 1.9606 1.9628 399.3529 399.8952 0.0852 -1.0000 -1.0000 1610408 1595726183.30 151.4434 59.9999 32.0000 1.9606 1.9628 399.5061 400.0483 0.0852 -1.0000 -1.0000 1610471 1595726183.40 151.4434 59.9999 32.0000 1.9607 1.9629 399.4465 399.9897 0.0853 -1.0000 -1.0000 1610533 1595726183.50 151.4434 59.9999 32.0000 1.9608 1.9630 399.3473 399.8899 0.0852 -1.0000 -1.0000 1610596 1595726183.60 151.4434 59.9999 32.0000 1.9603 1.9625 399.3777 399.9199 0.0852 -1.0000 -1.0000 1610658 1595726183.70 151.4789 59.9999 32.0000 1.9603 1.9625 399.5642 400.1069 0.0852 -1.0000 -1.0000 1610737 1595726183.80 151.4789 59.9999 32.0000 1.9612 1.9634 399.3572 399.8998 0.0852 -1.0000 -1.0000 1611471 1595726183.90 151.4789 59.9999 32.0000 1.9608 1.9630 399.3009 399.8432 0.0852 -1.0000 -1.0000 1611533 1595726184.00 151.4789 59.9999 32.0000 1.9609 1.9631 399.4069 399.9501 0.0853 -1.0000 -1.0000 1611611 1595726184.10 151.4789 59.9999 32.0000 1.9613 1.9635 399.4817 400.0239 0.0851 -1.0000 -1.0000 1611674 1595726184.20 151.5424 59.9999 32.0000 1.9609 1.9630 399.4549 399.9974 0.0852 -1.0000 -1.0000 1611737 1595726184.30 151.5424 59.9999 32.0000 1.9614 1.9635 399.2448 399.7863 0.0851 -1.0000 -1.0000 1611814 1595726184.40 151.5424 59.9999 32.0000 1.9612 1.9634 399.3695 399.9120 0.0852 -1.0000 -1.0000 1611877 1595726184.50 151.5424 59.9999 32.0000 1.9609 1.9630 399.5081 400.0506 0.0852 -1.0000 -1.0000 1611940 1595726184.60 151.5424 59.9999 32.0000 1.9603 1.9625 399.4584 400.0019 0.0853 -1.0000 -1.0000 1612017 1595726184.70 151.5312 59.9999 32.0000 1.9615 1.9637 399.2548 399.7968 0.0851 -1.0000 -1.0000 1612080 1595726184.80 151.4836 59.9999 32.0000 1.9612 1.9634 399.3233 399.8656 0.0853 -1.0000 -1.0000 1612455 1595726184.90 151.4836 59.9999 32.0000 1.9610 1.9632 399.4721 400.0152 0.0853 -1.0000 -1.0000 1612533 1595726185.00 151.4836 59.9999 32.0000 1.9615 1.9637 399.5160 400.0588 0.0852 -1.0000 -1.0000 1612595 1595726185.10 151.4836 59.9999 32.0000 1.9616 1.9638 399.3026 399.8448 0.0851 -1.0000 -1.0000 1612658 1595726185.20 151.4836 59.9999 32.0000 1.9611 1.9633 399.2892 399.8309 0.0851 -1.0000 -1.0000 1612720 1595726185.30 151.5290 59.9999 32.0000 1.9616 1.9638 399.3286 399.8712 0.0852 -1.0000 -1.0000 1612955 1595726185.40 151.5290 59.9999 32.0000 1.9609 1.9631 399.4855 400.0290 0.0854 -1.0000 -1.0000 1613017 1595726185.50 151.5290 59.9999 32.0000 1.9616 1.9638 399.4646 400.0072 0.0852 -1.0000 -1.0000 1613080 1595726185.60 151.5290 59.9999 32.0000 1.9620 1.9642 399.4057 399.9485 0.0852 -1.0000 -1.0000 1613142 1595726185.70 151.5290 59.9999 32.0000 1.9605 1.9627 399.4748 400.0168 0.0851 -1.0000 -1.0000 1613205 1595726185.80 151.5320 59.9999 32.0000 1.9610 1.9632 399.4182 399.9607 0.0852 -1.0000 -1.0000 1613283 1595726185.90 151.5377 59.9999 32.0000 1.9617 1.9639 399.3703 399.9126 0.0852 -1.0000 -1.0000 1613455 1595726186.00 151.5377 59.9999 32.0000 1.9607 1.9629 399.3039 399.8470 0.0853 -1.0000 -1.0000 1613533 1595726186.10 151.5377 59.9999 32.0000 1.9612 1.9634 399.4309 399.9737 0.0852 -1.0000 -1.0000 1613595 1595726186.20 151.5377 59.9999 32.0000 1.9610 1.9632 399.4473 399.9891 0.0851 -1.0000 -1.0000 1613658 1595726186.30 151.5377 59.9999 32.0000 1.9613 1.9635 399.3197 399.8616 0.0852 -1.0000 -1.0000 1613736 1595726186.40 151.4627 59.9999 32.0000 1.9614 1.9636 399.3253 399.8667 0.0850 -1.0000 -1.0000 1613955 1595726186.50 151.4627 59.9999 32.0000 1.9608 1.9630 399.5220 400.0641 0.0851 -1.0000 -1.0000 1614017 1595726186.60 151.4627 59.9999 32.0000 1.9611 1.9633 399.5153 400.0583 0.0853 -1.0000 -1.0000 1614095 1595726186.70 151.4627 59.9999 32.0000 1.9612 1.9634 399.3788 399.9218 0.0852 -1.0000 -1.0000 1614158 1595726186.80 151.4627 59.9999 32.0000 1.9619 1.9641 399.3254 399.8670 0.0851 -1.0000 -1.0000 1614220 1595726186.90 151.5421 59.9999 32.0000 1.9608 1.9630 399.3746 399.9167 0.0852 -1.0000 -1.0000 1614455 1595726187.00 151.5498 59.9999 32.0000 1.9618 1.9640 399.4023 399.9444 0.0851 -1.0000 -1.0000 1614517 1595726187.10 151.5498 59.9999 32.0000 1.9617 1.9639 399.2697 399.8113 0.0851 -1.0000 -1.0000 1614579 1595726187.20 151.5498 59.9999 32.0000 1.9619 1.9641 399.2975 399.8402 0.0852 -1.0000 -1.0000 1614658 1595726187.30 151.5498 59.9999 32.0000 1.9616 1.9638 399.3383 399.8800 0.0851 -1.0000 -1.0000 1614720 1595726187.40 151.5498 59.9999 32.0000 1.9615 1.9637 399.4224 399.9650 0.0852 -1.0000 -1.0000 1614954 1595726187.50 151.6230 59.9999 32.0000 1.9603 1.9625 399.5440 400.0859 0.0851 -1.0000 -1.0000 1615017 1595726187.60 151.6230 59.9999 32.0000 1.9615 1.9637 399.5527 400.0955 0.0852 -1.0000 -1.0000 1615251 1595726187.70 151.6230 59.9999 32.0000 1.9613 1.9635 399.3559 399.8965 0.0850 -1.0000 -1.0000 1615314 1595726187.80 151.6230 59.9999 32.0000 1.9628 1.9650 399.3408 399.8829 0.0851 -1.0000 -1.0000 1615392 1595726187.90 151.6230 59.9999 32.0000 1.9605 1.9626 399.4606 400.0030 0.0852 -1.0000 -1.0000 1615720 1595726188.00 151.4583 59.9999 32.0000 1.9608 1.9630 399.4726 400.0153 0.0852 -1.0000 -1.0000 1615829 1595726188.10 151.4583 59.9999 32.0000 1.9610 1.9632 399.3078 399.8499 0.0852 -1.0000 -1.0000 1615892 1595726188.20 151.4583 59.9999 32.0000 1.9614 1.9636 399.3918 399.9337 0.0851 -1.0000 -1.0000 1615954 1595726188.30 151.4583 59.9999 32.0000 1.9606 1.9628 399.4251 399.9676 0.0852 -1.0000 -1.0000 1616032 1595726188.40 151.4583 59.9999 32.0000 1.9611 1.9633 399.3961 399.9385 0.0852 -1.0000 -1.0000 1616095 1595726188.50 151.4689 59.9999 32.0000 1.9610 1.9631 399.3102 399.8527 0.0852 -1.0000 -1.0000 1616157 1595726188.60 151.4811 59.9999 32.0000 1.9614 1.9636 399.2889 399.8316 0.0852 -1.0000 -1.0000 1616220 1595726188.70 151.4811 59.9999 32.0000 1.9613 1.9635 399.4023 399.9443 0.0851 -1.0000 -1.0000 1616282 1595726188.80 151.4811 59.9999 32.0000 1.9610 1.9632 399.4187 399.9608 0.0852 -1.0000 -1.0000 1616360 1595726188.90 151.4811 59.9999 32.0000 1.9613 1.9635 399.3582 399.9009 0.0852 -1.0000 -1.0000 1616439 1595726189.00 151.4811 59.9999 32.0000 1.9617 1.9639 399.3424 399.8848 0.0852 -1.0000 -1.0000 1616501 1595726189.10 151.5627 59.9999 32.0000 1.9615 1.9637 399.3455 399.8878 0.0852 -1.0000 -1.0000 1616563 1595726189.20 151.5627 59.9999 32.0000 1.9612 1.9634 399.3738 399.9161 0.0852 -1.0000 -1.0000 1616626 1595726189.30 151.5627 59.9999 32.0000 1.9620 1.9642 399.4054 399.9483 0.0852 -1.0000 -1.0000 1616688 1595726189.40 151.5627 59.9999 32.0000 1.9613 1.9635 399.2729 399.8145 0.0850 -1.0000 -1.0000 1616751 1595726189.50 151.5627 59.9999 32.0000 1.9611 1.9633 399.2979 399.8383 0.0849 -1.0000 -1.0000 1616829 1595726189.60 151.4964 60.0001 32.0000 1.9604 1.9626 399.5333 400.0749 0.0851 -1.0000 -1.0000 1616891 1595726189.70 151.4964 60.0001 32.0000 1.9611 1.9633 399.4610 400.0035 0.0852 -1.0000 -1.0000 1616954 1595726189.80 151.4964 60.0001 32.0000 1.9616 1.9637 399.3568 399.8991 0.0852 -1.0000 -1.0000 1617016 1595726189.90 151.4964 60.0001 32.0000 1.9607 1.9629 399.3338 399.8760 0.0852 -1.0000 -1.0000 1617094 1595726190.00 151.4964 60.0001 32.0000 1.9604 1.9626 399.4300 399.9724 0.0852 -1.0000 -1.0000 1618048 1595726190.10 151.4964 60.0001 32.0000 1.9607 1.9629 399.5057 400.0489 0.0853 -1.0000 -1.0000 1618110 1595726190.20 151.4964 60.0001 32.0000 1.9616 1.9638 399.4258 399.9669 0.0851 -1.0000 -1.0000 1618172 1595726190.30 151.5177 60.0001 32.0000 1.9616 1.9638 399.4478 399.9905 0.0852 -1.0000 -1.0000 1618251 1595726190.40 151.5177 60.0001 32.0000 1.9606 1.9628 399.5140 400.0556 0.0849 -1.0000 -1.0000 1618313 1595726190.50 151.5177 60.0001 32.0000 1.9608 1.9630 399.5181 400.0608 0.0852 -1.0000 -1.0000 1618375 1595726190.60 151.5177 60.0001 32.0000 1.9617 1.9639 399.4417 399.9839 0.0852 -1.0000 -1.0000 1618454 1595726190.70 151.5177 60.0001 32.0000 1.9618 1.9640 399.3789 399.9215 0.0852 -1.0000 -1.0000 1618516 1595726190.80 151.5475 60.0001 32.0000 1.9616 1.9638 399.5028 400.0459 0.0852 -1.0000 -1.0000 1618578 1595726190.90 151.5555 60.0001 32.0000 1.9603 1.9625 399.5515 400.0939 0.0852 -1.0000 -1.0000 1618641 1595726191.00 151.5555 60.0001 32.0000 1.9604 1.9625 399.4406 399.9826 0.0850 -1.0000 -1.0000 1618703 1595726191.10 151.5555 60.0001 32.0000 1.9613 1.9635 399.3422 399.8838 0.0852 -1.0000 -1.0000 1618766 1595726191.20 151.5555 60.0001 32.0000 1.9614 1.9636 399.3297 399.8732 0.0853 -1.0000 -1.0000 1618844 1595726191.30 151.5555 60.0001 32.0000 1.9615 1.9637 399.4784 400.0211 0.0852 -1.0000 -1.0000 1618907 1595726191.40 151.4911 60.0001 32.0000 1.9604 1.9626 399.4374 399.9793 0.0851 -1.0000 -1.0000 1618969 1595726191.50 151.4911 60.0001 32.0000 1.9611 1.9632 399.3213 399.8636 0.0851 -1.0000 -1.0000 1619047 1595726191.60 151.4911 60.0001 32.0000 1.9615 1.9637 399.3184 399.8608 0.0853 -1.0000 -1.0000 1619110 1595726191.70 151.4911 60.0001 32.0000 1.9611 1.9632 399.4879 400.0305 0.0852 -1.0000 -1.0000 1619172 1595726191.80 151.4911 60.0001 32.0000 1.9613 1.9635 399.4144 399.9564 0.0851 -1.0000 -1.0000 1619250 1595726191.90 151.4911 60.0001 32.0000 1.9604 1.9626 399.3093 399.8506 0.0850 -1.0000 -1.0000 1619297 1595726192.00 151.4911 60.0001 32.0000 1.9617 1.9638 399.3565 399.8984 0.0852 -1.0000 -1.0000 1620000 1595726192.10 151.4911 60.0001 32.0000 1.9612 1.9634 399.5053 400.0482 0.0852 -1.0000 -1.0000 1620062 1595726192.20 151.4911 60.0001 32.0000 1.9612 1.9634 399.4487 399.9916 0.0853 -1.0000 -1.0000 1620141 1595726192.30 151.4911 60.0001 32.0000 1.9614 1.9636 399.3091 399.8508 0.0850 -1.0000 -1.0000 1620219 1595726192.40 151.4911 60.0001 32.0000 1.9610 1.9632 399.2985 399.8405 0.0851 -1.0000 -1.0000 1620266 1595726192.50 151.5502 60.0001 32.0000 1.9607 1.9629 399.3593 399.9011 0.0851 -1.0000 -1.0000 1620344 1595726192.60 151.5502 60.0001 32.0000 1.9610 1.9632 399.3730 399.9153 0.0852 -1.0000 -1.0000 1620406 1595726192.70 151.5502 60.0001 32.0000 1.9608 1.9630 399.3374 399.8792 0.0851 -1.0000 -1.0000 1620469 1595726192.80 151.5502 60.0001 32.0000 1.9621 1.9643 399.3070 399.8489 0.0852 -1.0000 -1.0000 1620531 1595726192.90 151.5502 60.0001 32.0000 1.9614 1.9636 399.3499 399.8918 0.0850 -1.0000 -1.0000 1620609 1595726193.00 151.5502 60.0001 32.0000 1.9606 1.9628 399.4771 400.0185 0.0850 -1.0000 -1.0000 1620672 1595726193.10 151.5028 60.0001 32.0000 1.9606 1.9628 399.4480 399.9901 0.0852 -1.0000 -1.0000 1620734 1595726193.20 151.5028 60.0001 32.0000 1.9617 1.9639 399.4052 399.9470 0.0851 -1.0000 -1.0000 1620797 1595726193.30 151.5028 60.0001 32.0000 1.9611 1.9633 399.3299 399.8723 0.0852 -1.0000 -1.0000 1620859 1595726193.40 151.5028 60.0001 32.0000 1.9614 1.9635 399.3093 399.8513 0.0852 -1.0000 -1.0000 1620922 1595726193.50 151.5028 60.0001 32.0000 1.9613 1.9635 399.4444 399.9862 0.0851 -1.0000 -1.0000 1621000 1595726193.60 151.4628 60.0001 32.0000 1.9606 1.9628 399.4982 400.0401 0.0851 -1.0000 -1.0000 1621187 1595726193.70 151.4583 60.0001 32.0000 1.9613 1.9635 399.4167 399.9591 0.0852 -1.0000 -1.0000 1621250 1595726193.80 151.4583 60.0001 32.0000 1.9616 1.9638 399.3916 399.9341 0.0852 -1.0000 -1.0000 1621328 1595726193.90 151.4583 60.0001 32.0000 1.9611 1.9633 399.4365 399.9792 0.0852 -1.0000 -1.0000 1621390 1595726194.00 151.4583 60.0001 32.0000 1.9607 1.9628 399.4716 400.0139 0.0852 -1.0000 -1.0000 1621468 1595726194.10 151.4583 60.0001 32.0000 1.9608 1.9630 399.4081 399.9488 0.0850 -1.0000 -1.0000 1621531 1595726194.20 151.5392 60.0001 32.0000 1.9621 1.9643 399.2589 399.8012 0.0852 -1.0000 -1.0000 1621593 1595726194.30 151.5392 60.0001 32.0000 1.9618 1.9640 399.2776 399.8201 0.0853 -1.0000 -1.0000 1621687 1595726194.40 151.5392 60.0001 32.0000 1.9609 1.9631 399.4245 399.9665 0.0851 -1.0000 -1.0000 1621750 1595726194.50 151.5392 60.0001 32.0000 1.9609 1.9631 399.4571 399.9990 0.0851 -1.0000 -1.0000 1621812 1595726194.60 151.5392 60.0001 32.0000 1.9608 1.9630 399.3357 399.8772 0.0850 -1.0000 -1.0000 1622000 1595726194.70 151.5260 59.9995 32.0000 1.9614 1.9636 399.2657 399.8078 0.0852 -1.0000 -1.0000 1622062 1595726194.80 151.5260 59.9995 32.0000 1.9609 1.9631 399.3427 399.8849 0.0852 -1.0000 -1.0000 1622124 1595726194.90 151.5260 59.9995 32.0000 1.9613 1.9635 399.4333 399.9759 0.0853 -1.0000 -1.0000 1622203 1595726195.00 151.5260 59.9995 32.0000 1.9613 1.9635 399.3335 399.8757 0.0852 -1.0000 -1.0000 1622265 1595726195.10 151.5260 59.9995 32.0000 1.9616 1.9638 399.3213 399.8638 0.0852 -1.0000 -1.0000 1622500 1595726195.20 151.5260 59.9995 32.0000 1.9608 1.9630 399.4264 399.9687 0.0852 -1.0000 -1.0000 1622578 1595726195.30 151.4624 59.9995 32.0000 1.9610 1.9632 399.4537 399.9970 0.0854 -1.0000 -1.0000 1622640 1595726195.40 151.4624 59.9995 32.0000 1.9610 1.9632 399.4152 399.9571 0.0851 -1.0000 -1.0000 1622703 1595726195.50 151.4624 59.9995 32.0000 1.9622 1.9644 399.3083 399.8506 0.0852 -1.0000 -1.0000 1622765 1595726195.60 151.4624 59.9995 32.0000 1.9616 1.9638 399.2567 399.7986 0.0851 -1.0000 -1.0000 1622999 1595726195.70 151.4624 59.9995 32.0000 1.9609 1.9630 399.5091 400.0516 0.0852 -1.0000 -1.0000 1623062 1595726195.80 151.5447 59.9995 32.0000 1.9608 1.9630 399.4707 400.0131 0.0852 -1.0000 -1.0000 1623124 1595726195.90 151.5592 59.9995 32.0000 1.9609 1.9631 399.4201 399.9625 0.0852 -1.0000 -1.0000 1623187 1595726196.00 151.5592 59.9995 32.0000 1.9612 1.9634 399.2777 399.8200 0.0852 -1.0000 -1.0000 1623265 1595726196.10 151.5592 59.9995 32.0000 1.9612 1.9634 399.4529 399.9960 0.0853 -1.0000 -1.0000 1623327 1595726196.20 151.5592 59.9995 32.0000 1.9612 1.9634 399.4716 400.0140 0.0852 -1.0000 -1.0000 1623515 1595726196.30 151.5584 59.9995 32.0000 1.9615 1.9637 399.3606 399.9030 0.0853 -1.0000 -1.0000 1623593 1595726196.40 151.5546 59.9995 32.0000 1.9617 1.9639 399.3027 399.8454 0.0852 -1.0000 -1.0000 1623656 1595726196.50 151.5546 59.9995 32.0000 1.9611 1.9632 399.2845 399.8264 0.0851 -1.0000 -1.0000 1623718 1595726196.60 151.5546 59.9995 32.0000 1.9610 1.9632 399.3608 399.9029 0.0852 -1.0000 -1.0000 1623796 1595726196.70 151.5546 59.9995 32.0000 1.9609 1.9631 399.4462 399.9869 0.0848 -1.0000 -1.0000 1624030 1595726196.80 151.5546 59.9995 32.0000 1.9614 1.9636 399.3805 399.9215 0.0850 -1.0000 -1.0000 1624093 1595726196.90 151.4167 59.9995 32.0000 1.9621 1.9643 399.3554 399.8974 0.0851 -1.0000 -1.0000 1624156 1595726197.00 151.4167 59.9995 32.0000 1.9613 1.9635 399.2481 399.7904 0.0853 -1.0000 -1.0000 1624234 1595726197.10 151.4167 59.9995 32.0000 1.9609 1.9631 399.4567 399.9987 0.0851 -1.0000 -1.0000 1624296 1595726197.20 151.4167 59.9995 32.0000 1.9616 1.9638 399.2820 399.8240 0.0852 -1.0000 -1.0000 1624484 1595726197.30 151.4167 59.9995 32.0000 1.9608 1.9630 399.3154 399.8575 0.0851 -1.0000 -1.0000 1624546 1595726197.40 151.4472 59.9995 32.0000 1.9606 1.9628 399.3959 399.9381 0.0852 -1.0000 -1.0000 1624608 1595726197.50 151.5483 59.9995 32.0000 1.9610 1.9631 399.5061 400.0497 0.0853 -1.0000 -1.0000 1624686 1595726197.60 151.5483 59.9995 32.0000 1.9615 1.9637 399.4238 399.9664 0.0852 -1.0000 -1.0000 1624749 1595726197.70 151.5483 59.9995 32.0000 1.9614 1.9636 399.3096 399.8523 0.0852 -1.0000 -1.0000 1625030 1595726197.80 151.5483 59.9995 32.0000 1.9605 1.9627 399.3707 399.9127 0.0851 -1.0000 -1.0000 1625108 1595726197.90 151.5483 59.9995 32.0000 1.9607 1.9629 399.3976 399.9394 0.0851 -1.0000 -1.0000 1625171 1595726198.00 151.5193 59.9995 32.0000 1.9606 1.9628 399.4685 400.0111 0.0852 -1.0000 -1.0000 1625280 1595726198.10 151.5117 59.9995 32.0000 1.9612 1.9634 399.4365 399.9784 0.0851 -1.0000 -1.0000 1625499 1595726198.20 151.5117 59.9995 32.0000 1.9612 1.9634 399.3468 399.8882 0.0851 -1.0000 -1.0000 1625796 1595726198.30 151.5117 59.9995 32.0000 1.9598 1.9620 399.4524 399.9943 0.0851 -1.0000 -1.0000 1625858 1595726198.40 151.5117 59.9995 32.0000 1.9613 1.9635 399.3646 399.9067 0.0852 -1.0000 -1.0000 1625936 1595726198.50 151.5117 59.9995 32.0000 1.9616 1.9638 399.3116 399.8544 0.0852 -1.0000 -1.0000 1625999 1595726198.60 151.4291 59.9995 32.0000 1.9603 1.9625 399.4223 399.9646 0.0852 -1.0000 -1.0000 1626061 1595726198.70 151.4291 59.9995 32.0000 1.9595 1.9617 399.4610 400.0027 0.0851 -1.0000 -1.0000 1626499 1595726198.80 151.4291 59.9995 32.0000 1.9608 1.9629 399.5107 400.0543 0.0854 -1.0000 -1.0000 1626561 1595726198.90 151.4291 59.9995 32.0000 1.9604 1.9626 399.4302 399.9724 0.0850 -1.0000 -1.0000 1626623 1595726199.00 151.4291 59.9995 32.0000 1.9612 1.9634 399.3740 399.9152 0.0850 -1.0000 -1.0000 1626702 1595726199.10 151.4624 59.9995 32.0000 1.9609 1.9631 399.4849 400.0270 0.0852 -1.0000 -1.0000 1626764 1595726199.20 151.4739 59.9995 32.0000 1.9610 1.9632 399.5370 400.0797 0.0852 -1.0000 -1.0000 1626826 1595726199.30 151.4739 59.9995 32.0000 1.9605 1.9627 399.4151 399.9574 0.0852 -1.0000 -1.0000 1626889 1595726199.40 151.4739 59.9995 32.0000 1.9609 1.9631 399.4020 399.9447 0.0852 -1.0000 -1.0000 1626952 1595726199.50 151.4739 59.9995 32.0000 1.9613 1.9635 399.4811 400.0234 0.0852 -1.0000 -1.0000 1627030 1595726199.60 151.4765 59.9995 32.0000 1.9611 1.9633 399.5177 400.0600 0.0851 -1.0000 -1.0000 1627092 1595726199.70 151.5401 59.9989 32.0000 1.9613 1.9635 399.4453 399.9879 0.0852 -1.0000 -1.0000 1627155 1595726199.80 151.5401 59.9989 32.0000 1.9612 1.9634 399.2577 399.8000 0.0852 -1.0000 -1.0000 1627248 1595726199.90 151.5401 59.9989 32.0000 1.9609 1.9631 399.3373 399.8796 0.0852 -1.0000 -1.0000 1627311 1595726200.00 151.5401 59.9989 32.0000 1.9601 1.9623 399.4109 399.9527 0.0851 -1.0000 -1.0000 1627373 1595726200.10 151.5401 59.9989 32.0000 1.9606 1.9628 399.4521 399.9939 0.0851 -1.0000 -1.0000 1627436 1595726200.20 151.5401 59.9989 32.0000 1.9612 1.9634 399.3937 399.9354 0.0851 -1.0000 -1.0000 1627498 1595726200.30 151.4481 59.9989 32.0000 1.9612 1.9634 399.3134 399.8554 0.0851 -1.0000 -1.0000 1627733 1595726200.40 151.4481 59.9989 32.0000 1.9608 1.9630 399.2634 399.8051 0.0851 -1.0000 -1.0000 1627795 1595726200.50 151.4481 59.9989 32.0000 1.9607 1.9629 399.4805 400.0225 0.0851 -1.0000 -1.0000 1627858 1595726200.60 151.4481 59.9989 32.0000 1.9605 1.9627 399.3797 399.9215 0.0851 -1.0000 -1.0000 1627936 1595726200.70 151.4481 59.9989 32.0000 1.9613 1.9635 399.2982 399.8409 0.0853 -1.0000 -1.0000 1627998 1595726200.80 151.4543 59.9989 32.0000 1.9606 1.9628 399.3262 399.8682 0.0851 -1.0000 -1.0000 1628217 1595726200.90 151.5466 59.9989 32.0000 1.9617 1.9639 399.4100 399.9521 0.0852 -1.0000 -1.0000 1628295 1595726201.00 151.5466 59.9989 32.0000 1.9608 1.9630 399.5582 400.1014 0.0853 -1.0000 -1.0000 1628358 1595726201.10 151.5466 59.9989 32.0000 1.9603 1.9625 399.4658 400.0081 0.0851 -1.0000 -1.0000 1628420 1595726201.20 151.5466 59.9989 32.0000 1.9613 1.9635 399.4011 399.9428 0.0851 -1.0000 -1.0000 1628498 1595726201.30 151.5466 59.9989 32.0000 1.9613 1.9635 399.2859 399.8286 0.0853 -1.0000 -1.0000 1628732 1595726201.40 151.5126 59.9989 32.0000 1.9611 1.9633 399.4291 399.9712 0.0851 -1.0000 -1.0000 1628795 1595726201.50 151.5042 59.9989 32.0000 1.9610 1.9632 399.4697 400.0117 0.0851 -1.0000 -1.0000 1628857 1595726201.60 151.5042 59.9989 32.0000 1.9606 1.9627 399.3621 399.9034 0.0850 -1.0000 -1.0000 1628935 1595726201.70 151.5042 59.9989 32.0000 1.9616 1.9638 399.3049 399.8471 0.0852 -1.0000 -1.0000 1628998 1595726201.80 151.5042 59.9989 32.0000 1.9611 1.9633 399.3171 399.8592 0.0852 -1.0000 -1.0000 1629248 1595726201.90 151.4982 59.9989 32.0000 1.9602 1.9624 399.4642 400.0066 0.0852 -1.0000 -1.0000 1629295 1595726202.00 151.4703 59.9989 32.0000 1.9603 1.9625 399.3908 399.9332 0.0852 -1.0000 -1.0000 1629373 1595726202.10 151.4703 59.9989 32.0000 1.9619 1.9641 399.3505 399.8928 0.0852 -1.0000 -1.0000 1629435 1595726202.20 151.4703 59.9989 32.0000 1.9616 1.9638 399.2406 399.7820 0.0851 -1.0000 -1.0000 1629498 1595726202.30 151.4703 59.9989 32.0000 1.9603 1.9625 399.4359 399.9780 0.0852 -1.0000 -1.0000 1629795 1595726202.40 151.4703 59.9989 32.0000 1.9606 1.9628 399.4904 400.0332 0.0852 -1.0000 -1.0000 1629842 1595726202.50 151.4873 59.9989 32.0000 1.9607 1.9629 399.4395 399.9812 0.0850 -1.0000 -1.0000 1629920 1595726202.60 151.4873 59.9989 32.0000 1.9611 1.9633 399.3326 399.8745 0.0852 -1.0000 -1.0000 1629982 1595726202.70 151.4873 59.9989 32.0000 1.9612 1.9634 399.4095 399.9524 0.0853 -1.0000 -1.0000 1630045 1595726202.80 151.4873 59.9989 32.0000 1.9603 1.9625 399.4888 400.0315 0.0852 -1.0000 -1.0000 1630716 1595726202.90 151.4873 59.9989 32.0000 1.9608 1.9630 399.3561 399.8983 0.0851 -1.0000 -1.0000 1630779 1595726203.00 151.4873 59.9989 32.0000 1.9609 1.9631 399.3505 399.8921 0.0851 -1.0000 -1.0000 1630888 1595726203.10 151.4782 59.9989 32.0000 1.9600 1.9622 399.4447 399.9871 0.0852 -1.0000 -1.0000 1630951 1595726203.20 151.4782 59.9989 32.0000 1.9613 1.9635 399.3864 399.9294 0.0853 -1.0000 -1.0000 1631029 1595726203.30 151.4782 59.9989 32.0000 1.9613 1.9635 399.3846 399.9269 0.0851 -1.0000 -1.0000 1631091 1595726203.40 151.4782 59.9989 32.0000 1.9613 1.9635 399.3753 399.9177 0.0852 -1.0000 -1.0000 1631154 1595726203.50 151.4782 59.9989 32.0000 1.9602 1.9623 399.4838 400.0266 0.0852 -1.0000 -1.0000 1631232 1595726203.60 151.4782 59.9989 32.0000 1.9598 1.9620 399.5438 400.0859 0.0852 -1.0000 -1.0000 1631294 1595726203.70 151.4199 59.9989 32.0000 1.9609 1.9631 399.4578 399.9997 0.0850 -1.0000 -1.0000 1631357 1595726203.80 151.4199 59.9989 32.0000 1.9611 1.9633 399.3647 399.9079 0.0853 -1.0000 -1.0000 1631435 1595726203.90 151.4199 59.9989 32.0000 1.9602 1.9623 399.4591 400.0012 0.0851 -1.0000 -1.0000 1631497 1595726204.00 151.4199 59.9989 32.0000 1.9601 1.9623 399.4813 400.0226 0.0850 -1.0000 -1.0000 1631575 1595726204.10 151.4199 59.9989 32.0000 1.9604 1.9626 399.5149 400.0586 0.0854 -1.0000 -1.0000 1631638 1595726204.20 151.5327 59.9989 32.0000 1.9619 1.9641 399.3021 399.8448 0.0852 -1.0000 -1.0000 1631701 1595726204.30 151.5779 59.9989 32.0000 1.9612 1.9634 399.3253 399.8678 0.0852 -1.0000 -1.0000 1631763 1595726204.40 151.5779 59.9989 32.0000 1.9609 1.9631 399.5051 400.0469 0.0851 -1.0000 -1.0000 1632497 1595726204.50 151.5779 59.9989 32.0000 1.9612 1.9634 399.5680 400.1094 0.0850 -1.0000 -1.0000 1632560 1595726204.60 151.5779 59.9989 32.0000 1.9618 1.9640 399.4294 399.9714 0.0852 -1.0000 -1.0000 1632638 1595726204.70 151.5779 59.9989 32.0000 1.9617 1.9639 399.3280 399.8708 0.0852 -1.0000 -1.0000 1632700 1595726204.80 151.5779 59.9989 32.0000 1.9612 1.9634 399.3996 399.9416 0.0851 -1.0000 -1.0000 1632763 1595726204.90 151.5108 59.9990 32.0000 1.9607 1.9629 399.5126 400.0547 0.0851 -1.0000 -1.0000 1632841 1595726205.00 151.5108 59.9990 32.0000 1.9611 1.9633 399.4649 400.0071 0.0852 -1.0000 -1.0000 1632903 1595726205.10 151.5108 59.9990 32.0000 1.9611 1.9633 399.3754 399.9170 0.0851 -1.0000 -1.0000 1632966 1595726205.20 151.5108 59.9990 32.0000 1.9604 1.9626 399.5073 400.0494 0.0851 -1.0000 -1.0000 1633044 1595726205.30 151.5108 59.9990 32.0000 1.9610 1.9631 399.5232 400.0656 0.0851 -1.0000 -1.0000 1633106 1595726205.40 151.4930 59.9990 32.0000 1.9611 1.9633 399.2778 399.8187 0.0850 -1.0000 -1.0000 1633169 1595726205.50 151.4930 59.9990 32.0000 1.9614 1.9636 399.2774 399.8190 0.0851 -1.0000 -1.0000 1633247 1595726205.60 151.4930 59.9990 32.0000 1.9607 1.9629 399.3595 399.9019 0.0852 -1.0000 -1.0000 1633309 1595726205.70 151.4930 59.9990 32.0000 1.9609 1.9631 399.4585 400.0020 0.0853 -1.0000 -1.0000 1633372 1595726205.80 151.4930 59.9990 32.0000 1.9609 1.9631 399.4698 400.0127 0.0852 -1.0000 -1.0000 1633434 1595726205.90 151.4930 59.9990 32.0000 1.9611 1.9633 399.4017 399.9433 0.0851 -1.0000 -1.0000 1633497 1595726206.00 151.4979 59.9990 32.0000 1.9610 1.9632 399.3377 399.8802 0.0851 -1.0000 -1.0000 1633575 1595726206.10 151.4988 59.9990 32.0000 1.9611 1.9632 399.3608 399.9027 0.0852 -1.0000 -1.0000 1633638 1595726206.20 151.4988 59.9990 32.0000 1.9613 1.9635 399.4585 400.0013 0.0853 -1.0000 -1.0000 1633700 1595726206.30 151.4988 59.9990 32.0000 1.9612 1.9634 399.2765 399.8185 0.0852 -1.0000 -1.0000 1633778 1595726206.40 151.4988 59.9990 32.0000 1.9617 1.9639 399.3392 399.8818 0.0852 -1.0000 -1.0000 1634278 1595726206.50 151.4988 59.9990 32.0000 1.9605 1.9627 399.4031 399.9457 0.0852 -1.0000 -1.0000 1634341 1595726206.60 151.4988 59.9990 32.0000 1.9604 1.9626 399.4073 399.9482 0.0850 -1.0000 -1.0000 1634419 1595726206.70 151.4988 59.9990 32.0000 1.9607 1.9629 399.3980 399.9403 0.0852 -1.0000 -1.0000 1634481 1595726206.80 151.4988 59.9990 32.0000 1.9614 1.9636 399.2883 399.8301 0.0851 -1.0000 -1.0000 1634544 1595726206.90 151.4988 59.9990 32.0000 1.9611 1.9633 399.3835 399.9251 0.0851 -1.0000 -1.0000 1634622 1595726207.00 151.4988 59.9990 32.0000 1.9611 1.9633 399.4712 400.0137 0.0852 -1.0000 -1.0000 1634684 1595726207.10 151.4696 59.9990 32.0000 1.9604 1.9626 399.4807 400.0227 0.0851 -1.0000 -1.0000 1634747 1595726207.20 151.4696 59.9990 32.0000 1.9602 1.9624 399.4077 399.9502 0.0852 -1.0000 -1.0000 1634825 1595726207.30 151.4696 59.9990 32.0000 1.9616 1.9638 399.3575 399.9000 0.0852 -1.0000 -1.0000 1634887 1595726207.40 151.4696 59.9990 32.0000 1.9609 1.9631 399.4940 400.0363 0.0851 -1.0000 -1.0000 1634950 1595726207.50 151.4696 59.9990 32.0000 1.9603 1.9625 399.4278 399.9700 0.0852 -1.0000 -1.0000 1635012 1595726207.60 151.4696 59.9990 32.0000 1.9614 1.9636 399.2791 399.8223 0.0853 -1.0000 -1.0000 1635075 1595726207.70 151.4631 59.9990 32.0000 1.9608 1.9630 399.3117 399.8540 0.0852 -1.0000 -1.0000 1635137 1595726207.80 151.4631 59.9990 32.0000 1.9609 1.9631 399.4522 399.9953 0.0852 -1.0000 -1.0000 1635215 1595726207.90 151.4631 59.9990 32.0000 1.9604 1.9626 399.4580 400.0001 0.0851 -1.0000 -1.0000 1635278 1595726208.00 151.4631 59.9990 32.0000 1.9601 1.9623 399.3209 399.8623 0.0850 -1.0000 -1.0000 1635512 1595726208.10 151.4631 59.9990 32.0000 1.9610 1.9632 399.2671 399.8086 0.0851 -1.0000 -1.0000 1635575 1595726208.20 151.4631 59.9990 32.0000 1.9608 1.9630 399.3524 399.8943 0.0852 -1.0000 -1.0000 1635637 1595726208.30 151.4631 59.9990 32.0000 1.9609 1.9631 399.4638 400.0058 0.0851 -1.0000 -1.0000 1635715 1595726208.40 151.4631 59.9990 32.0000 1.9611 1.9633 399.3313 399.8733 0.0851 -1.0000 -1.0000 1635778 1595726208.50 151.4631 59.9990 32.0000 1.9618 1.9640 399.3352 399.8764 0.0850 -1.0000 -1.0000 1636075 1595726208.60 151.4631 59.9990 32.0000 1.9609 1.9630 399.4340 399.9760 0.0851 -1.0000 -1.0000 1636153 1595726208.70 151.5146 59.9990 32.0000 1.9615 1.9637 399.5092 400.0510 0.0851 -1.0000 -1.0000 1636215 1595726208.80 151.5713 59.9990 32.0000 1.9620 1.9642 399.3956 399.9371 0.0851 -1.0000 -1.0000 1636278 1595726208.90 151.5713 59.9990 32.0000 1.9625 1.9647 399.3394 399.8806 0.0850 -1.0000 -1.0000 1636356 1595726209.00 151.5713 59.9990 32.0000 1.9618 1.9640 399.3902 399.9328 0.0852 -1.0000 -1.0000 1636481 1595726209.10 151.5713 59.9990 32.0000 1.9615 1.9637 399.5502 400.0912 0.0849 -1.0000 -1.0000 1636543 1595726209.20 151.5713 59.9990 32.0000 1.9615 1.9637 399.4126 399.9540 0.0851 -1.0000 -1.0000 1636621 1595726209.30 151.5680 59.9990 32.0000 1.9615 1.9637 399.3290 399.8709 0.0851 -1.0000 -1.0000 1636684 1595726209.40 151.5674 59.9990 32.0000 1.9612 1.9634 399.3272 399.8689 0.0851 -1.0000 -1.0000 1636746 1595726209.50 151.5674 59.9990 32.0000 1.9613 1.9635 399.4023 399.9436 0.0850 -1.0000 -1.0000 1636980 1595726209.60 151.5674 59.9990 32.0000 1.9610 1.9632 399.3516 399.8927 0.0850 -1.0000 -1.0000 1637043 1595726209.70 151.5674 59.9990 32.0000 1.9618 1.9640 399.2891 399.8303 0.0851 -1.0000 -1.0000 1637105 1595726209.80 151.5674 59.9990 32.0000 1.9611 1.9633 399.3319 399.8741 0.0851 -1.0000 -1.0000 1637184 1595726209.90 151.4414 59.9992 32.0000 1.9603 1.9625 399.4661 400.0076 0.0851 -1.0000 -1.0000 1637246 1595726210.00 151.4414 59.9992 32.0000 1.9605 1.9627 399.4557 399.9980 0.0851 -1.0000 -1.0000 1637480 1595726210.10 151.4414 59.9992 32.0000 1.9614 1.9636 399.2996 399.8404 0.0850 -1.0000 -1.0000 1637543 1595726210.20 151.4414 59.9992 32.0000 1.9609 1.9631 399.3678 399.9100 0.0852 -1.0000 -1.0000 1637605 1595726210.30 151.4414 59.9992 32.0000 1.9604 1.9626 399.5004 400.0432 0.0852 -1.0000 -1.0000 1637684 1595726210.40 151.4414 59.9992 32.0000 1.9614 1.9636 399.4593 400.0011 0.0850 -1.0000 -1.0000 1637746 1595726210.50 151.4414 59.9992 32.0000 1.9614 1.9636 399.3732 399.9150 0.0851 -1.0000 -1.0000 1637808 1595726210.60 151.4524 59.9992 32.0000 1.9612 1.9634 399.3822 399.9246 0.0851 -1.0000 -1.0000 1637887 1595726210.70 151.5845 59.9992 32.0000 1.9604 1.9626 399.5118 400.0535 0.0852 -1.0000 -1.0000 1637949 1595726210.80 151.5845 59.9992 32.0000 1.9619 1.9641 399.4183 399.9610 0.0852 -1.0000 -1.0000 1638011 1595726210.90 151.5845 59.9992 32.0000 1.9618 1.9640 399.3734 399.9157 0.0852 -1.0000 -1.0000 1638090 1595726211.00 151.5845 59.9992 32.0000 1.9614 1.9636 399.4670 400.0090 0.0850 -1.0000 -1.0000 1638152 1595726211.10 151.5845 59.9992 32.0000 1.9612 1.9634 399.5831 400.1245 0.0850 -1.0000 -1.0000 1638230 1595726211.20 151.5179 59.9992 32.0000 1.9603 1.9625 399.5328 400.0753 0.0852 -1.0000 -1.0000 1638308 1595726211.30 151.5179 59.9992 32.0000 1.9608 1.9630 399.3962 399.9382 0.0851 -1.0000 -1.0000 1638371 1595726211.40 151.5179 59.9992 32.0000 1.9601 1.9623 399.3761 399.9184 0.0852 -1.0000 -1.0000 1638433 1595726211.50 151.5179 59.9992 32.0000 1.9614 1.9636 399.4981 400.0401 0.0851 -1.0000 -1.0000 1638496 1595726211.60 151.5179 59.9992 32.0000 1.9613 1.9634 399.5148 400.0570 0.0852 -1.0000 -1.0000 1639246 1595726211.70 151.4720 59.9992 32.0000 1.9615 1.9637 399.3503 399.8926 0.0852 -1.0000 -1.0000 1639308 1595726211.80 151.4557 59.9992 32.0000 1.9609 1.9631 399.3879 399.9299 0.0851 -1.0000 -1.0000 1639371 1595726211.90 151.4557 59.9992 32.0000 1.9607 1.9629 399.4573 399.9997 0.0852 -1.0000 -1.0000 1639511 1595726212.00 151.4557 59.9992 32.0000 1.9614 1.9636 399.3760 399.9185 0.0852 -1.0000 -1.0000 1639589 1595726212.10 151.4557 59.9992 32.0000 1.9615 1.9637 399.3617 399.9037 0.0851 -1.0000 -1.0000 1639761 1595726212.20 151.4557 59.9992 32.0000 1.9610 1.9632 399.4313 399.9731 0.0851 -1.0000 -1.0000 1639824 1595726212.30 151.5729 59.9992 32.0000 1.9601 1.9623 399.4493 399.9915 0.0852 -1.0000 -1.0000 1639902 1595726212.40 151.5729 59.9992 32.0000 1.9607 1.9629 399.4377 399.9808 0.0853 -1.0000 -1.0000 1639964 1595726212.50 151.5729 59.9992 32.0000 1.9614 1.9636 399.3800 399.9228 0.0852 -1.0000 -1.0000 1640027 1595726212.60 151.5729 59.9992 32.0000 1.9611 1.9633 399.3536 399.8956 0.0852 -1.0000 -1.0000 1640089 1595726212.70 151.5729 59.9992 32.0000 1.9610 1.9632 399.4734 400.0152 0.0850 -1.0000 -1.0000 1640152 1595726212.80 151.4951 59.9992 32.0000 1.9613 1.9635 399.4276 399.9691 0.0851 -1.0000 -1.0000 1640214 1595726212.90 151.4951 59.9992 32.0000 1.9611 1.9633 399.3434 399.8846 0.0850 -1.0000 -1.0000 1640292 1595726213.00 151.4951 59.9992 32.0000 1.9609 1.9631 399.4041 399.9463 0.0852 -1.0000 -1.0000 1640355 1595726213.10 151.4951 59.9992 32.0000 1.9605 1.9627 399.4736 400.0157 0.0850 -1.0000 -1.0000 1640417 1595726213.20 151.4951 59.9992 32.0000 1.9612 1.9634 399.2801 399.8215 0.0851 -1.0000 -1.0000 1640761 1595726213.30 151.4951 59.9992 32.0000 1.9607 1.9629 399.2918 399.8341 0.0852 -1.0000 -1.0000 1640823 1595726213.40 151.4880 59.9992 32.0000 1.9608 1.9630 399.5020 400.0441 0.0851 -1.0000 -1.0000 1640886 1595726213.50 151.4147 59.9992 32.0000 1.9608 1.9630 399.4122 399.9548 0.0853 -1.0000 -1.0000 1640964 1595726213.60 151.4147 59.9992 32.0000 1.9617 1.9639 399.3994 399.9408 0.0851 -1.0000 -1.0000 1641026 1595726213.70 151.4147 59.9992 32.0000 1.9618 1.9640 399.3896 399.9318 0.0851 -1.0000 -1.0000 1641214 1595726213.80 151.4147 59.9992 32.0000 1.9603 1.9625 399.4436 399.9854 0.0851 -1.0000 -1.0000 1641292 1595726213.90 151.4147 59.9992 32.0000 1.9602 1.9623 399.3531 399.8947 0.0851 -1.0000 -1.0000 1641354 1595726214.00 151.5451 59.9992 32.0000 1.9613 1.9635 399.3723 399.9148 0.0852 -1.0000 -1.0000 1641417 1595726214.10 151.5451 59.9992 32.0000 1.9617 1.9639 399.3602 399.9025 0.0851 -1.0000 -1.0000 1641479 1595726214.20 151.5451 59.9992 32.0000 1.9612 1.9634 399.4437 399.9867 0.0853 -1.0000 -1.0000 1641729 1595726214.30 151.5451 59.9992 32.0000 1.9610 1.9632 399.3792 399.9216 0.0852 -1.0000 -1.0000 1641792 1595726214.40 151.5451 59.9992 32.0000 1.9615 1.9637 399.3001 399.8422 0.0851 -1.0000 -1.0000 1641855 1595726214.50 151.5451 59.9992 32.0000 1.9603 1.9625 399.3612 399.9040 0.0853 -1.0000 -1.0000 1641917 1595726214.60 151.4596 59.9986 32.0000 1.9604 1.9626 399.4856 400.0274 0.0851 -1.0000 -1.0000 1641995 1595726214.70 151.4515 59.9986 32.0000 1.9607 1.9629 399.4527 399.9945 0.0851 -1.0000 -1.0000 1642245 1595726214.80 151.4515 59.9986 32.0000 1.9613 1.9635 399.3067 399.8485 0.0851 -1.0000 -1.0000 1642307 1595726214.90 151.4515 59.9986 32.0000 1.9606 1.9628 399.4049 399.9460 0.0850 -1.0000 -1.0000 1642386 1595726215.00 151.4515 59.9986 32.0000 1.9604 1.9626 399.4510 399.9930 0.0852 -1.0000 -1.0000 1642448 1595726215.10 151.4515 59.9986 32.0000 1.9605 1.9627 399.4380 399.9796 0.0850 -1.0000 -1.0000 1642510 1595726215.20 151.4619 59.9986 32.0000 1.9617 1.9639 399.4105 399.9530 0.0852 -1.0000 -1.0000 1642854 1595726215.30 151.4619 59.9986 32.0000 1.9609 1.9630 399.3807 399.9227 0.0851 -1.0000 -1.0000 1642917 1595726215.40 151.4619 59.9986 32.0000 1.9602 1.9624 399.5345 400.0769 0.0851 -1.0000 -1.0000 1642979 1595726215.50 151.4619 59.9986 32.0000 1.9612 1.9634 399.4299 399.9707 0.0849 -1.0000 -1.0000 1643042 1595726215.60 151.4619 59.9986 32.0000 1.9611 1.9633 399.2780 399.8195 0.0850 -1.0000 -1.0000 1643104 1595726215.70 151.5297 59.9986 32.0000 1.9610 1.9632 399.4167 399.9585 0.0852 -1.0000 -1.0000 1643760 1595726215.80 151.5316 59.9986 32.0000 1.9610 1.9632 399.5254 400.0680 0.0852 -1.0000 -1.0000 1643838 1595726215.90 151.5316 59.9986 32.0000 1.9611 1.9633 399.5221 400.0650 0.0852 -1.0000 -1.0000 1643901 1595726216.00 151.5316 59.9986 32.0000 1.9616 1.9638 399.4110 399.9530 0.0851 -1.0000 -1.0000 1643963 1595726216.10 151.5316 59.9986 32.0000 1.9613 1.9634 399.3052 399.8472 0.0852 -1.0000 -1.0000 1644041 1595726216.20 151.5299 59.9986 32.0000 1.9615 1.9637 399.4199 399.9611 0.0850 -1.0000 -1.0000 1644088 1595726216.30 151.5179 59.9986 32.0000 1.9612 1.9634 399.5304 400.0722 0.0850 -1.0000 -1.0000 1644166 1595726216.40 151.5179 59.9986 32.0000 1.9609 1.9631 399.3232 399.8645 0.0850 -1.0000 -1.0000 1644229 1595726216.50 151.5179 59.9986 32.0000 1.9611 1.9633 399.3985 399.9400 0.0851 -1.0000 -1.0000 1644292 1595726216.60 151.5179 59.9986 32.0000 1.9602 1.9624 399.4944 400.0365 0.0851 -1.0000 -1.0000 1644370 1595726216.70 151.5179 59.9986 32.0000 1.9602 1.9624 399.4241 399.9659 0.0850 -1.0000 -1.0000 1644432 1595726216.80 151.4567 59.9986 32.0000 1.9612 1.9634 399.2426 399.7842 0.0851 -1.0000 -1.0000 1644495 1595726216.90 151.4567 59.9986 32.0000 1.9606 1.9628 399.3251 399.8668 0.0851 -1.0000 -1.0000 1644573 1595726217.00 151.4567 59.9986 32.0000 1.9602 1.9624 399.4255 399.9674 0.0851 -1.0000 -1.0000 1644635 1595726217.10 151.4567 59.9986 32.0000 1.9608 1.9630 399.4840 400.0253 0.0850 -1.0000 -1.0000 1644697 1595726217.20 151.4567 59.9986 32.0000 1.9615 1.9637 399.2693 399.8105 0.0850 -1.0000 -1.0000 1644760 1595726217.30 151.5233 59.9986 32.0000 1.9614 1.9635 399.3673 399.9094 0.0852 -1.0000 -1.0000 1644822 1595726217.40 151.5862 59.9986 32.0000 1.9614 1.9636 399.4498 399.9925 0.0852 -1.0000 -1.0000 1644885 1595726217.50 151.5862 59.9986 32.0000 1.9610 1.9631 399.5804 400.1219 0.0850 -1.0000 -1.0000 1644963 1595726217.60 151.5862 59.9986 32.0000 1.9619 1.9641 399.3509 399.8917 0.0849 -1.0000 -1.0000 1645025 1595726217.70 151.5862 59.9986 32.0000 1.9612 1.9634 399.3591 399.8997 0.0849 -1.0000 -1.0000 1645088 1595726217.80 151.5862 59.9986 32.0000 1.9612 1.9634 399.3905 399.9312 0.0850 -1.0000 -1.0000 1645166 1595726217.90 151.5862 59.9986 32.0000 1.9606 1.9628 399.4663 400.0083 0.0851 -1.0000 -1.0000 1645229 1595726218.00 151.4896 59.9986 32.0000 1.9611 1.9633 399.3609 399.9020 0.0850 -1.0000 -1.0000 1645291 1595726218.10 151.4896 59.9986 32.0000 1.9606 1.9628 399.3443 399.8859 0.0850 -1.0000 -1.0000 1645354 1595726218.20 151.4896 59.9986 32.0000 1.9609 1.9631 399.3254 399.8672 0.0852 -1.0000 -1.0000 1645416 1595726218.30 151.4896 59.9986 32.0000 1.9598 1.9620 399.4353 399.9769 0.0851 -1.0000 -1.0000 1646400 1595726218.40 151.4896 59.9986 32.0000 1.9603 1.9625 399.4371 399.9798 0.0852 -1.0000 -1.0000 1646463 1595726218.50 151.4664 59.9986 32.0000 1.9603 1.9625 399.3583 399.9008 0.0853 -1.0000 -1.0000 1646525 1595726218.60 151.4657 59.9986 32.0000 1.9615 1.9637 399.3518 399.8938 0.0851 -1.0000 -1.0000 1646603 1595726218.70 151.4657 59.9986 32.0000 1.9603 1.9624 399.5036 400.0467 0.0853 -1.0000 -1.0000 1646666 1595726218.80 151.4657 59.9986 32.0000 1.9606 1.9628 399.4698 400.0124 0.0852 -1.0000 -1.0000 1646728 1595726218.90 151.4657 59.9986 32.0000 1.9613 1.9635 399.3932 399.9353 0.0851 -1.0000 -1.0000 1646806 1595726219.00 151.4686 59.9986 32.0000 1.9610 1.9632 399.2904 399.8323 0.0851 -1.0000 -1.0000 1646869 1595726219.10 151.5281 59.9986 32.0000 1.9608 1.9630 399.3699 399.9116 0.0850 -1.0000 -1.0000 1646931 1595726219.20 151.5281 59.9986 32.0000 1.9601 1.9623 399.4445 399.9854 0.0849 -1.0000 -1.0000 1646994 1595726219.30 151.5281 59.9986 32.0000 1.9603 1.9625 399.4864 400.0284 0.0851 -1.0000 -1.0000 1647056 1595726219.40 151.5281 59.9986 32.0000 1.9610 1.9632 399.3582 399.9000 0.0851 -1.0000 -1.0000 1647119 1595726219.50 151.5281 59.9986 32.0000 1.9610 1.9631 399.2355 399.7779 0.0852 -1.0000 -1.0000 1647197 1595726219.60 151.4507 59.9982 32.0000 1.9610 1.9631 399.3357 399.8780 0.0853 -1.0000 -1.0000 1647259 1595726219.70 151.4507 59.9982 32.0000 1.9603 1.9625 399.4728 400.0151 0.0850 -1.0000 -1.0000 1647322 1595726219.80 151.4507 59.9982 32.0000 1.9612 1.9634 399.3988 399.9406 0.0852 -1.0000 -1.0000 1647400 1595726219.90 151.4507 59.9982 32.0000 1.9608 1.9630 399.3250 399.8669 0.0851 -1.0000 -1.0000 1647462 1595726220.00 151.4525 59.9982 32.0000 1.9608 1.9629 399.4455 399.9865 0.0850 -1.0000 -1.0000 1647541 1595726220.10 151.4525 59.9982 32.0000 1.9603 1.9625 399.4366 399.9788 0.0852 -1.0000 -1.0000 1647603 1595726220.20 151.4525 59.9982 32.0000 1.9611 1.9633 399.2935 399.8359 0.0852 -1.0000 -1.0000 1647666 1595726220.30 151.4525 59.9982 32.0000 1.9611 1.9632 399.2688 399.8105 0.0851 -1.0000 -1.0000 1647744 1595726220.40 151.4525 59.9982 32.0000 1.9609 1.9631 399.2932 399.8343 0.0850 -1.0000 -1.0000 1647806 1595726220.50 151.4525 59.9982 32.0000 1.9606 1.9628 399.4707 400.0133 0.0852 -1.0000 -1.0000 1647869 1595726220.60 151.4525 59.9982 32.0000 1.9609 1.9630 399.5066 400.0491 0.0852 -1.0000 -1.0000 1647947 1595726220.70 151.4525 59.9982 32.0000 1.9613 1.9635 399.4014 399.9427 0.0850 -1.0000 -1.0000 1648009 1595726220.80 151.5518 59.9982 32.0000 1.9613 1.9634 399.3112 399.8534 0.0852 -1.0000 -1.0000 1648743 1595726220.90 151.5518 59.9982 32.0000 1.9611 1.9633 399.3867 399.9293 0.0852 -1.0000 -1.0000 1648806 1595726221.00 151.5518 59.9982 32.0000 1.9606 1.9627 399.4993 400.0410 0.0850 -1.0000 -1.0000 1648868 1595726221.10 151.5518 59.9982 32.0000 1.9609 1.9631 399.3539 399.8956 0.0851 -1.0000 -1.0000 1648946 1595726221.20 151.5518 59.9982 32.0000 1.9618 1.9640 399.3570 399.8984 0.0851 -1.0000 -1.0000 1649040 1595726221.30 151.5518 59.9982 32.0000 1.9609 1.9630 399.3969 399.9375 0.0848 -1.0000 -1.0000 1649103 1595726221.40 151.4807 59.9982 32.0000 1.9606 1.9628 399.4423 399.9838 0.0850 -1.0000 -1.0000 1649228 1595726221.50 151.4807 59.9982 32.0000 1.9600 1.9621 399.4765 400.0179 0.0851 -1.0000 -1.0000 1649290 1595726221.60 151.4807 59.9982 32.0000 1.9610 1.9632 399.3316 399.8734 0.0851 -1.0000 -1.0000 1649353 1595726221.70 151.4807 59.9982 32.0000 1.9610 1.9631 399.2852 399.8266 0.0851 -1.0000 -1.0000 1649415 1595726221.80 151.4807 59.9982 32.0000 1.9607 1.9629 399.3722 399.9144 0.0851 -1.0000 -1.0000 1649493 1595726221.90 151.4319 59.9982 32.0000 1.9601 1.9623 399.4777 400.0193 0.0851 -1.0000 -1.0000 1649556 1595726222.00 151.4319 59.9982 32.0000 1.9610 1.9632 399.4917 400.0341 0.0851 -1.0000 -1.0000 1649634 1595726222.10 151.4319 59.9982 32.0000 1.9620 1.9642 399.3205 399.8621 0.0851 -1.0000 -1.0000 1649712 1595726222.20 151.4319 59.9982 32.0000 1.9607 1.9629 399.4125 399.9544 0.0851 -1.0000 -1.0000 1649775 1595726222.30 151.4319 59.9982 32.0000 1.9599 1.9620 399.5085 400.0493 0.0850 -1.0000 -1.0000 1649837 1595726222.40 151.4839 59.9982 32.0000 1.9615 1.9637 399.5003 400.0426 0.0851 -1.0000 -1.0000 1649977 1595726222.50 151.5121 59.9982 32.0000 1.9612 1.9633 399.2976 399.8395 0.0852 -1.0000 -1.0000 1650040 1595726222.60 151.5121 59.9982 32.0000 1.9612 1.9634 399.3639 399.9058 0.0851 -1.0000 -1.0000 1650103 1595726222.70 151.5121 59.9982 32.0000 1.9607 1.9629 399.4292 399.9706 0.0850 -1.0000 -1.0000 1650165 1595726222.80 151.4752 59.9982 32.0000 1.9599 1.9621 399.4739 400.0153 0.0851 -1.0000 -1.0000 1650227 1595726222.90 151.4752 59.9982 32.0000 1.9616 1.9638 399.3017 399.8435 0.0851 -1.0000 -1.0000 1650305 1595726223.00 151.4752 59.9982 32.0000 1.9608 1.9630 399.3269 399.8691 0.0852 -1.0000 -1.0000 1650368 1595726223.10 151.4752 59.9982 32.0000 1.9607 1.9628 399.3730 399.9148 0.0851 -1.0000 -1.0000 1650431 1595726223.20 151.4752 59.9982 32.0000 1.9611 1.9633 399.3104 399.8517 0.0850 -1.0000 -1.0000 1650493 1595726223.30 151.4752 59.9982 32.0000 1.9610 1.9632 399.3326 399.8737 0.0851 -1.0000 -1.0000 1650571 1595726223.40 151.4752 59.9982 32.0000 1.9606 1.9628 399.2817 399.8228 0.0849 -1.0000 -1.0000 1650790 1595726223.50 151.4237 59.9982 32.0000 1.9608 1.9630 399.5133 400.0552 0.0851 -1.0000 -1.0000 1650868 1595726223.60 151.4237 59.9982 32.0000 1.9607 1.9629 399.5373 400.0799 0.0851 -1.0000 -1.0000 1650930 1595726223.70 151.4237 59.9982 32.0000 1.9612 1.9634 399.3258 399.8671 0.0851 -1.0000 -1.0000 1650993 1595726223.80 151.4237 59.9982 32.0000 1.9612 1.9634 399.2043 399.7462 0.0851 -1.0000 -1.0000 1651055 1595726223.90 151.4237 59.9982 32.0000 1.9608 1.9630 399.3365 399.8771 0.0849 -1.0000 -1.0000 1651290 1595726224.00 151.4237 59.9982 32.0000 1.9610 1.9632 399.5009 400.0424 0.0851 -1.0000 -1.0000 1651352 1595726224.10 151.5472 59.9982 32.0000 1.9610 1.9632 399.4363 399.9797 0.0853 -1.0000 -1.0000 1651415 1595726224.20 151.5482 59.9982 32.0000 1.9614 1.9636 399.3478 399.8903 0.0852 -1.0000 -1.0000 1651477 1595726224.30 151.5482 59.9982 32.0000 1.9608 1.9630 399.3583 399.9001 0.0851 -1.0000 -1.0000 1651555 1595726224.40 151.5482 59.9982 32.0000 1.9608 1.9630 399.5746 400.1166 0.0851 -1.0000 -1.0000 1652040 1595726224.50 151.5482 59.9982 32.0000 1.9610 1.9632 399.5025 400.0452 0.0852 -1.0000 -1.0000 1652102 1595726224.60 151.5482 59.9982 32.0000 1.9609 1.9631 399.3303 399.8718 0.0851 -1.0000 -1.0000 1652165 1595726224.70 151.4930 59.9982 32.0000 1.9610 1.9632 399.3716 399.9130 0.0850 -1.0000 -1.0000 1652227 1595726224.80 151.4930 59.9982 32.0000 1.9603 1.9625 399.3928 399.9339 0.0850 -1.0000 -1.0000 1652305 1595726224.90 151.4930 59.9982 32.0000 1.9600 1.9622 399.4603 400.0030 0.0853 -1.0000 -1.0000 1652540 1595726225.00 151.4930 59.9982 32.0000 1.9610 1.9632 399.5104 400.0531 0.0852 -1.0000 -1.0000 1652602 1595726225.10 151.4930 59.9982 32.0000 1.9613 1.9635 399.3130 399.8554 0.0851 -1.0000 -1.0000 1652664 1595726225.20 151.4825 59.9982 32.0000 1.9603 1.9625 399.4036 399.9446 0.0850 -1.0000 -1.0000 1652727 1595726225.30 151.4825 59.9982 32.0000 1.9607 1.9629 399.3430 399.8845 0.0851 -1.0000 -1.0000 1652789 1595726225.40 151.4825 59.9982 32.0000 1.9601 1.9622 399.4105 399.9520 0.0850 -1.0000 -1.0000 1652852 1595726225.50 151.4825 59.9982 32.0000 1.9611 1.9633 399.3043 399.8458 0.0851 -1.0000 -1.0000 1653024 1595726225.60 151.4825 59.9982 32.0000 1.9611 1.9633 399.3256 399.8672 0.0850 -1.0000 -1.0000 1653086 1595726225.70 151.4944 59.9982 32.0000 1.9604 1.9626 399.4983 400.0393 0.0850 -1.0000 -1.0000 1653149 1595726225.80 151.5213 59.9982 32.0000 1.9614 1.9636 399.4568 399.9982 0.0850 -1.0000 -1.0000 1653227 1595726225.90 151.5213 59.9982 32.0000 1.9616 1.9638 399.3989 399.9397 0.0849 -1.0000 -1.0000 1653289 1595726226.00 151.5213 59.9982 32.0000 1.9622 1.9644 399.2926 399.8337 0.0851 -1.0000 -1.0000 1653523 1595726226.10 151.5213 59.9982 32.0000 1.9617 1.9639 399.4206 399.9627 0.0851 -1.0000 -1.0000 1653586 1595726226.20 151.5213 59.9982 32.0000 1.9605 1.9627 399.3984 399.9402 0.0851 -1.0000 -1.0000 1653649 1595726226.30 151.5059 59.9982 32.0000 1.9618 1.9640 399.3198 399.8604 0.0850 -1.0000 -1.0000 1653727 1595726226.40 151.5059 59.9982 32.0000 1.9607 1.9629 399.3420 399.8838 0.0851 -1.0000 -1.0000 1653789 1595726226.50 151.5059 59.9982 32.0000 1.9606 1.9627 399.4019 399.9427 0.0849 -1.0000 -1.0000 1654023 1595726226.60 151.5059 59.9982 32.0000 1.9610 1.9632 399.3595 399.9019 0.0852 -1.0000 -1.0000 1654086 1595726226.70 151.5059 59.9982 32.0000 1.9614 1.9636 399.3515 399.8932 0.0850 -1.0000 -1.0000 1654149 1595726226.80 151.4763 59.9982 32.0000 1.9612 1.9633 399.3101 399.8511 0.0850 -1.0000 -1.0000 1654211 1595726226.90 151.4652 59.9982 32.0000 1.9599 1.9621 399.4293 399.9702 0.0850 -1.0000 -1.0000 1654289 1595726227.00 151.4652 59.9982 32.0000 1.9612 1.9634 399.4825 400.0242 0.0850 -1.0000 -1.0000 1655023 1595726227.10 151.4652 59.9982 32.0000 1.9614 1.9636 399.3918 399.9331 0.0850 -1.0000 -1.0000 1655086 1595726227.20 151.4652 59.9982 32.0000 1.9617 1.9639 399.3802 399.9221 0.0851 -1.0000 -1.0000 1655148 1595726227.30 151.4652 59.9982 32.0000 1.9609 1.9631 399.4120 399.9539 0.0852 -1.0000 -1.0000 1655211 1595726227.40 151.5659 59.9982 32.0000 1.9621 1.9643 399.5135 400.0553 0.0850 -1.0000 -1.0000 1655273 1595726227.50 151.5659 59.9982 32.0000 1.9614 1.9636 399.5873 400.1285 0.0851 -1.0000 -1.0000 1655351 1595726227.60 151.5659 59.9982 32.0000 1.9616 1.9637 399.4048 399.9473 0.0851 -1.0000 -1.0000 1655414 1595726227.70 151.5659 59.9982 32.0000 1.9609 1.9631 399.4221 399.9635 0.0850 -1.0000 -1.0000 1655476 1595726227.80 151.5659 59.9982 32.0000 1.9603 1.9625 399.4553 399.9967 0.0850 -1.0000 -1.0000 1655554 1595726227.90 151.5640 59.9982 32.0000 1.9606 1.9628 399.3991 399.9405 0.0850 -1.0000 -1.0000 1655617 1595726228.00 151.5330 59.9982 32.0000 1.9619 1.9641 399.3296 399.8701 0.0849 -1.0000 -1.0000 1655758 1595726228.10 151.5330 59.9982 32.0000 1.9606 1.9627 399.4204 399.9627 0.0852 -1.0000 -1.0000 1655820 1595726228.20 151.5330 59.9982 32.0000 1.9607 1.9629 399.4644 400.0068 0.0852 -1.0000 -1.0000 1655883 1595726228.30 151.5330 59.9982 32.0000 1.9609 1.9630 399.4209 399.9628 0.0850 -1.0000 -1.0000 1655960 1595726228.40 151.5330 59.9982 32.0000 1.9607 1.9629 399.3019 399.8424 0.0849 -1.0000 -1.0000 1656023 1595726228.50 151.4989 59.9982 32.0000 1.9607 1.9629 399.3540 399.8941 0.0849 -1.0000 -1.0000 1656804 1595726228.60 151.5693 59.9982 32.0000 1.9604 1.9626 399.4860 400.0276 0.0851 -1.0000 -1.0000 1656882 1595726228.70 151.5693 59.9982 32.0000 1.9610 1.9632 399.4703 400.0126 0.0852 -1.0000 -1.0000 1656945 1595726228.80 151.5693 59.9982 32.0000 1.9620 1.9642 399.4374 399.9791 0.0850 -1.0000 -1.0000 1657007 1595726228.90 151.5693 59.9982 32.0000 1.9615 1.9637 399.4465 399.9880 0.0851 -1.0000 -1.0000 1657085 1595726229.00 151.5693 59.9982 32.0000 1.9612 1.9634 399.5074 400.0492 0.0851 -1.0000 -1.0000 1657148 1595726229.10 151.5693 59.9982 32.0000 1.9604 1.9626 399.4551 399.9967 0.0850 -1.0000 -1.0000 1657210 1595726229.20 151.5693 59.9982 32.0000 1.9619 1.9640 399.3793 399.9199 0.0850 -1.0000 -1.0000 1657304 1595726229.30 151.5693 59.9982 32.0000 1.9616 1.9638 399.3757 399.9165 0.0849 -1.0000 -1.0000 1657366 1595726229.40 151.5693 59.9982 32.0000 1.9613 1.9635 399.3359 399.8777 0.0851 -1.0000 -1.0000 1657429 1595726229.50 151.5693 59.9982 32.0000 1.9607 1.9629 399.4400 399.9807 0.0848 -1.0000 -1.0000 1657507 1595726229.60 151.5201 59.9982 32.0000 1.9609 1.9631 399.4943 400.0353 0.0850 -1.0000 -1.0000 1657569 1595726229.70 151.5201 59.9982 32.0000 1.9607 1.9629 399.4062 399.9474 0.0850 -1.0000 -1.0000 1657632 1595726229.80 151.5201 59.9982 32.0000 1.9614 1.9636 399.3369 399.8791 0.0852 -1.0000 -1.0000 1657710 1595726229.90 151.5201 59.9982 32.0000 1.9612 1.9634 399.3372 399.8796 0.0851 -1.0000 -1.0000 1657773 1595726230.00 151.5201 59.9982 32.0000 1.9610 1.9632 399.4826 400.0234 0.0850 -1.0000 -1.0000 1657835 1595726230.10 151.5537 59.9980 32.0000 1.9609 1.9631 399.3996 399.9415 0.0851 -1.0000 -1.0000 1657898 1595726230.20 151.5589 59.9980 32.0000 1.9616 1.9638 399.3743 399.9160 0.0851 -1.0000 -1.0000 1657960 1595726230.30 151.5589 59.9980 32.0000 1.9611 1.9633 399.3422 399.8836 0.0850 -1.0000 -1.0000 1658038 1595726230.40 151.5589 59.9980 32.0000 1.9607 1.9629 399.5604 400.1024 0.0851 -1.0000 -1.0000 1658101 1595726230.50 151.5589 59.9980 32.0000 1.9603 1.9625 399.4877 400.0295 0.0851 -1.0000 -1.0000 1658163 1595726230.60 151.5589 59.9980 32.0000 1.9609 1.9631 399.3935 399.9351 0.0851 -1.0000 -1.0000 1658241 1595726230.70 151.5589 59.9980 32.0000 1.9613 1.9635 399.2923 399.8337 0.0851 -1.0000 -1.0000 1658304 1595726230.80 151.5589 59.9980 32.0000 1.9611 1.9633 399.4040 399.9451 0.0850 -1.0000 -1.0000 1658366 1595726230.90 151.5589 59.9980 32.0000 1.9604 1.9626 399.5360 400.0782 0.0851 -1.0000 -1.0000 1658444 1595726231.00 151.5589 59.9980 32.0000 1.9607 1.9629 399.5031 400.0448 0.0851 -1.0000 -1.0000 1658507 1595726231.10 151.5589 59.9980 32.0000 1.9617 1.9639 399.3199 399.8617 0.0851 -1.0000 -1.0000 1658741 1595726231.20 151.5589 59.9980 32.0000 1.9616 1.9638 399.3756 399.9162 0.0850 -1.0000 -1.0000 1658803 1595726231.30 151.5589 59.9980 32.0000 1.9607 1.9629 399.5339 400.0751 0.0849 -1.0000 -1.0000 1658866 1595726231.40 151.4940 59.9980 32.0000 1.9613 1.9635 399.5275 400.0696 0.0851 -1.0000 -1.0000 1658928 1595726231.50 151.4940 59.9980 32.0000 1.9610 1.9632 399.3348 399.8761 0.0850 -1.0000 -1.0000 1659007 1595726231.60 151.4940 59.9980 32.0000 1.9608 1.9630 399.3336 399.8752 0.0851 -1.0000 -1.0000 1659241 1595726231.70 151.4940 59.9980 32.0000 1.9611 1.9633 399.4154 399.9570 0.0851 -1.0000 -1.0000 1659303 1595726231.80 151.4940 59.9980 32.0000 1.9608 1.9629 399.4680 400.0100 0.0851 -1.0000 -1.0000 1659366 1595726231.90 151.4940 59.9980 32.0000 1.9617 1.9639 399.4517 399.9932 0.0850 -1.0000 -1.0000 1659428 1595726232.00 151.5017 59.9980 32.0000 1.9613 1.9635 399.2243 399.7659 0.0851 -1.0000 -1.0000 1659506 1595726232.10 151.5686 59.9980 32.0000 1.9612 1.9634 399.3631 399.9043 0.0849 -1.0000 -1.0000 1659788 1595726232.20 151.5686 59.9980 32.0000 1.9612 1.9634 399.4538 399.9953 0.0851 -1.0000 -1.0000 1659850 1595726232.30 151.5686 59.9980 32.0000 1.9612 1.9634 399.4067 399.9479 0.0850 -1.0000 -1.0000 1659913 1595726232.40 151.5686 59.9980 32.0000 1.9616 1.9638 399.3711 399.9132 0.0851 -1.0000 -1.0000 1659975 1595726232.50 151.5686 59.9980 32.0000 1.9612 1.9634 399.3866 399.9285 0.0851 -1.0000 -1.0000 1700038 1595726232.60 151.5686 59.9980 32.0000 1.9602 1.9624 399.5666 400.1091 0.0852 -1.0000 -1.0000 1700491 1595726232.70 151.5258 59.9980 32.0000 1.9610 1.9632 399.4260 399.9680 0.0851 -1.0000 -1.0000 1700553 1595726232.80 151.5258 59.9980 32.0000 1.9610 1.9632 399.3874 399.9288 0.0850 -1.0000 -1.0000 1700616 1595726232.90 151.5258 59.9980 32.0000 1.9606 1.9628 399.2782 399.8194 0.0850 -1.0000 -1.0000 1700678 1595726233.00 151.5258 59.9980 32.0000 1.9610 1.9632 399.3487 399.8899 0.0850 -1.0000 -1.0000 1700741 1595726233.10 151.5258 59.9980 32.0000 1.9601 1.9623 399.4804 400.0228 0.0852 -1.0000 -1.0000 1700819 1595726233.20 151.5026 59.9980 32.0000 1.9609 1.9631 399.5002 400.0420 0.0851 -1.0000 -1.0000 1700881 1595726233.30 151.4679 59.9980 32.0000 1.9610 1.9632 399.4318 399.9735 0.0851 -1.0000 -1.0000 1700944 1595726233.40 151.4679 59.9980 32.0000 1.9618 1.9639 399.4130 399.9545 0.0850 -1.0000 -1.0000 1701006 1595726233.50 151.4679 59.9980 32.0000 1.9604 1.9626 399.4899 400.0326 0.0852 -1.0000 -1.0000 1701084 1595726233.60 151.4679 59.9980 32.0000 1.9612 1.9634 399.5301 400.0723 0.0852 -1.0000 -1.0000 1701147 1595726233.70 151.4679 59.9980 32.0000 1.9619 1.9641 399.3394 399.8816 0.0851 -1.0000 -1.0000 1701209 1595726233.80 151.5675 59.9980 32.0000 1.9619 1.9641 399.3633 399.9047 0.0850 -1.0000 -1.0000 1701287 1595726233.90 151.5675 59.9980 32.0000 1.9612 1.9634 399.4101 399.9515 0.0850 -1.0000 -1.0000 1701350 1595726234.00 151.5675 59.9980 32.0000 1.9608 1.9630 399.5014 400.0437 0.0852 -1.0000 -1.0000 1701412 1595726234.10 151.5675 59.9980 32.0000 1.9610 1.9632 399.3982 399.9398 0.0850 -1.0000 -1.0000 1701475 1595726234.20 151.5675 59.9980 32.0000 1.9613 1.9635 399.3622 399.9030 0.0850 -1.0000 -1.0000 1701537 1595726234.30 151.5333 59.9980 32.0000 1.9613 1.9634 399.3720 399.9136 0.0850 -1.0000 -1.0000 1701615 1595726234.40 151.5333 59.9980 32.0000 1.9608 1.9630 399.4781 400.0188 0.0849 -1.0000 -1.0000 1701678 1595726234.50 151.5333 59.9980 32.0000 1.9614 1.9636 399.2608 399.8020 0.0850 -1.0000 -1.0000 1701741 1595726234.60 151.5333 59.9980 32.0000 1.9611 1.9633 399.3665 399.9083 0.0852 -1.0000 -1.0000 1701818 1595726234.70 151.5333 59.9980 32.0000 1.9602 1.9624 399.3397 399.8811 0.0850 -1.0000 -1.0000 1702037 1595726234.80 151.5333 59.9980 32.0000 1.9613 1.9635 399.4328 399.9737 0.0850 -1.0000 -1.0000 1702100 1595726234.90 151.4940 59.9976 32.0000 1.9610 1.9632 399.3245 399.8656 0.0850 -1.0000 -1.0000 1702178 1595726235.00 151.4940 59.9976 32.0000 1.9614 1.9636 399.3258 399.8658 0.0848 -1.0000 -1.0000 1702240 1595726235.10 151.4940 59.9976 32.0000 1.9615 1.9636 399.4112 399.9529 0.0851 -1.0000 -1.0000 1702303 1595726235.20 151.4940 59.9976 32.0000 1.9603 1.9625 399.4358 399.9775 0.0851 -1.0000 -1.0000 1702537 1595726235.30 151.4940 59.9976 32.0000 1.9606 1.9627 399.4344 399.9758 0.0850 -1.0000 -1.0000 1702600 1595726235.40 151.4940 59.9976 32.0000 1.9614 1.9636 399.4212 399.9618 0.0850 -1.0000 -1.0000 1702662 1595726235.50 151.5527 59.9976 32.0000 1.9611 1.9633 399.2551 399.7962 0.0850 -1.0000 -1.0000 1702740 1595726235.60 151.5527 59.9976 32.0000 1.9612 1.9633 399.4546 399.9964 0.0851 -1.0000 -1.0000 1702803 1595726235.70 151.5527 59.9976 32.0000 1.9604 1.9626 399.4177 399.9593 0.0850 -1.0000 -1.0000 1703240 1595726235.80 151.5527 59.9976 32.0000 1.9608 1.9630 399.3935 399.9343 0.0849 -1.0000 -1.0000 1703318 1595726235.90 151.5527 59.9976 32.0000 1.9616 1.9638 399.3043 399.8447 0.0849 -1.0000 -1.0000 1703365 1595726236.00 151.4409 59.9976 32.0000 1.9613 1.9635 399.3825 399.9239 0.0851 -1.0000 -1.0000 1703443 1595726236.10 151.3993 59.9976 32.0000 1.9606 1.9628 399.4563 399.9988 0.0852 -1.0000 -1.0000 1703505 1595726236.20 151.3993 59.9976 32.0000 1.9607 1.9629 399.4398 399.9809 0.0850 -1.0000 -1.0000 1703787 1595726236.30 151.3993 59.9976 32.0000 1.9599 1.9620 399.2627 399.8047 0.0852 -1.0000 -1.0000 1703849 1595726236.40 151.3993 59.9976 32.0000 1.9596 1.9618 399.3754 399.9173 0.0851 -1.0000 -1.0000 1703912 1595726236.50 151.3985 59.9976 32.0000 1.9601 1.9623 399.4464 399.9877 0.0850 -1.0000 -1.0000 1703974 1595726236.60 151.3833 59.9976 32.0000 1.9605 1.9627 399.3726 399.9140 0.0851 -1.0000 -1.0000 1704068 1595726236.70 151.3833 59.9976 32.0000 1.9606 1.9628 399.2865 399.8288 0.0852 -1.0000 -1.0000 1704240 1595726236.80 151.3833 59.9976 32.0000 1.9601 1.9623 399.4096 399.9515 0.0851 -1.0000 -1.0000 1704302 1595726236.90 151.3833 59.9976 32.0000 1.9596 1.9618 399.4188 399.9603 0.0850 -1.0000 -1.0000 1704365 1595726237.00 151.3833 59.9976 32.0000 1.9607 1.9629 399.4119 399.9540 0.0853 -1.0000 -1.0000 1704427 1595726237.10 151.5239 59.9976 32.0000 1.9607 1.9629 399.3290 399.8709 0.0850 -1.0000 -1.0000 1704490 1595726237.20 151.5253 59.9976 32.0000 1.9614 1.9636 399.3557 399.8972 0.0851 -1.0000 -1.0000 1704740 1595726237.30 151.5253 59.9976 32.0000 1.9603 1.9624 399.4018 399.9437 0.0851 -1.0000 -1.0000 1704802 1595726237.40 151.5253 59.9976 32.0000 1.9605 1.9626 399.3928 399.9346 0.0851 -1.0000 -1.0000 1704865 1595726237.50 151.5253 59.9976 32.0000 1.9611 1.9633 399.4429 399.9850 0.0852 -1.0000 -1.0000 1704943 1595726237.60 151.5253 59.9976 32.0000 1.9611 1.9633 399.2737 399.8162 0.0852 -1.0000 -1.0000 1705005 1595726237.70 151.4894 59.9976 32.0000 1.9605 1.9627 399.3756 399.9175 0.0851 -1.0000 -1.0000 1705286 1595726237.80 151.4894 59.9976 32.0000 1.9600 1.9622 399.4885 400.0300 0.0850 -1.0000 -1.0000 1705349 1595726237.90 151.4894 59.9976 32.0000 1.9607 1.9629 399.3071 399.8480 0.0849 -1.0000 -1.0000 1705411 1595726238.00 151.4894 59.9976 32.0000 1.9610 1.9632 399.2844 399.8259 0.0852 -1.0000 -1.0000 1705489 1595726238.10 151.4894 59.9976 32.0000 1.9602 1.9624 399.4574 399.9990 0.0851 -1.0000 -1.0000 1705552 1595726238.20 151.4748 59.9976 32.0000 1.9602 1.9624 399.3647 399.9060 0.0851 -1.0000 -1.0000 1705614 1595726238.30 151.4682 59.9976 32.0000 1.9605 1.9627 399.3196 399.8612 0.0851 -1.0000 -1.0000 1706427 1595726238.40 151.4682 59.9976 32.0000 1.9609 1.9631 399.3507 399.8916 0.0849 -1.0000 -1.0000 1706489 1595726238.50 151.4682 59.9976 32.0000 1.9605 1.9627 399.4503 399.9921 0.0851 -1.0000 -1.0000 1706552 1595726238.60 151.4682 59.9976 32.0000 1.9614 1.9636 399.4605 400.0025 0.0851 -1.0000 -1.0000 1706614 1595726238.70 151.4740 59.9976 32.0000 1.9618 1.9640 399.3352 399.8768 0.0851 -1.0000 -1.0000 1706677 1595726238.80 151.5704 59.9976 32.0000 1.9614 1.9636 399.3105 399.8525 0.0851 -1.0000 -1.0000 1706739 1595726238.90 151.5704 59.9976 32.0000 1.9610 1.9631 399.4265 399.9676 0.0850 -1.0000 -1.0000 1706817 1595726239.00 151.5704 59.9976 32.0000 1.9606 1.9628 399.4198 399.9609 0.0850 -1.0000 -1.0000 1706880 1595726239.10 151.5704 59.9976 32.0000 1.9612 1.9634 399.3741 399.9158 0.0851 -1.0000 -1.0000 1706942 1595726239.20 151.5704 59.9976 32.0000 1.9611 1.9633 399.4054 399.9472 0.0851 -1.0000 -1.0000 1707020 1595726239.30 151.4836 59.9976 32.0000 1.9598 1.9620 399.3838 399.9252 0.0851 -1.0000 -1.0000 1707083 1595726239.40 151.4836 59.9976 32.0000 1.9606 1.9628 399.2804 399.8221 0.0851 -1.0000 -1.0000 1707145 1595726239.50 151.4836 59.9976 32.0000 1.9610 1.9632 399.2383 399.7796 0.0851 -1.0000 -1.0000 1707223 1595726239.60 151.4836 59.9976 32.0000 1.9600 1.9622 399.4270 399.9689 0.0851 -1.0000 -1.0000 1707286 1595726239.70 151.4836 59.9976 32.0000 1.9603 1.9625 399.4443 399.9861 0.0851 -1.0000 -1.0000 1707348 1595726239.80 151.4909 59.9986 32.0000 1.9611 1.9633 399.3257 399.8685 0.0852 -1.0000 -1.0000 1707411 1595726239.90 151.4938 59.9990 32.0000 1.9604 1.9626 399.3236 399.8647 0.0849 -1.0000 -1.0000 1707473 1595726240.00 151.4938 59.9990 32.0000 1.9610 1.9632 399.3498 399.8911 0.0851 -1.0000 -1.0000 1707551 1595726240.10 151.4938 59.9990 32.0000 1.9612 1.9634 399.4783 400.0198 0.0851 -1.0000 -1.0000 1707614 1595726240.20 151.4938 59.9990 32.0000 1.9616 1.9638 399.3406 399.8821 0.0850 -1.0000 -1.0000 1707676 1595726240.30 151.4938 59.9990 32.0000 1.9618 1.9640 399.3604 399.9020 0.0851 -1.0000 -1.0000 1707801 1595726240.40 151.4944 59.9990 32.0000 1.9606 1.9628 399.3681 399.9091 0.0849 -1.0000 -1.0000 1707864 1595726240.50 151.5339 59.9990 32.0000 1.9607 1.9629 399.3747 399.9160 0.0850 -1.0000 -1.0000 1707926 1595726240.60 151.5339 59.9990 32.0000 1.9615 1.9637 399.3392 399.8809 0.0851 -1.0000 -1.0000 1708004 1595726240.70 151.5339 59.9990 32.0000 1.9612 1.9633 399.2879 399.8288 0.0850 -1.0000 -1.0000 1708067 1595726240.80 151.5339 59.9990 32.0000 1.9607 1.9629 399.2842 399.8257 0.0850 -1.0000 -1.0000 1708286 1595726240.90 151.5339 59.9990 32.0000 1.9611 1.9633 399.4574 399.9980 0.0849 -1.0000 -1.0000 1708364 1595726241.00 151.4796 59.9990 32.0000 1.9609 1.9631 399.4656 400.0067 0.0850 -1.0000 -1.0000 1708426 1595726241.10 151.4796 59.9990 32.0000 1.9608 1.9630 399.2958 399.8369 0.0850 -1.0000 -1.0000 1708489 1595726241.20 151.4796 59.9990 32.0000 1.9611 1.9633 399.2061 399.7477 0.0851 -1.0000 -1.0000 1708567 1595726241.30 151.4796 59.9990 32.0000 1.9601 1.9623 399.3913 399.9317 0.0849 -1.0000 -1.0000 1708629 1595726241.40 151.4796 59.9990 32.0000 1.9606 1.9628 399.4971 400.0383 0.0850 -1.0000 -1.0000 1708754 1595726241.50 151.4796 59.9990 32.0000 1.9613 1.9635 399.5341 400.0756 0.0850 -1.0000 -1.0000 1708817 1595726241.60 151.4885 59.9990 32.0000 1.9618 1.9640 399.3095 399.8499 0.0849 -1.0000 -1.0000 1708879 1595726241.70 151.5284 59.9990 32.0000 1.9622 1.9644 399.3244 399.8656 0.0850 -1.0000 -1.0000 1708942 1595726241.80 151.5284 59.9990 32.0000 1.9613 1.9635 399.3669 399.9077 0.0849 -1.0000 -1.0000 1709020 1595726241.90 151.5284 59.9990 32.0000 1.9605 1.9627 399.4689 400.0096 0.0850 -1.0000 -1.0000 1709270 1595726242.00 151.5284 59.9990 32.0000 1.9605 1.9627 399.3627 399.9037 0.0849 -1.0000 -1.0000 1709332 1595726242.10 151.5284 59.9990 32.0000 1.9616 1.9637 399.3149 399.8554 0.0849 -1.0000 -1.0000 1709395 1595726242.20 151.5401 59.9990 32.0000 1.9617 1.9639 399.2794 399.8206 0.0850 -1.0000 -1.0000 1709457 1595726242.30 151.5611 59.9990 32.0000 1.9606 1.9628 399.4450 399.9862 0.0850 -1.0000 -1.0000 1709535 1595726242.40 151.5611 59.9990 32.0000 1.9611 1.9633 399.4159 399.9578 0.0851 -1.0000 -1.0000 1709770 1595726242.50 151.5611 59.9990 32.0000 1.9617 1.9639 399.3178 399.8593 0.0851 -1.0000 -1.0000 1709832 1595726242.60 151.5611 59.9990 32.0000 1.9610 1.9632 399.2740 399.8155 0.0850 -1.0000 -1.0000 1709910 1595726242.70 151.5611 59.9990 32.0000 1.9608 1.9630 399.3979 399.9391 0.0850 -1.0000 -1.0000 1709973 1595726242.80 151.4609 59.9990 32.0000 1.9608 1.9630 399.5030 400.0447 0.0851 -1.0000 -1.0000 1710036 1595726242.90 151.4609 59.9990 32.0000 1.9607 1.9629 399.3768 399.9186 0.0851 -1.0000 -1.0000 1710270 1595726243.00 151.4609 59.9990 32.0000 1.9609 1.9631 399.2867 399.8275 0.0849 -1.0000 -1.0000 1710332 1595726243.10 151.4609 59.9990 32.0000 1.9615 1.9636 399.4302 399.9713 0.0850 -1.0000 -1.0000 1710395 1595726243.20 151.4609 59.9990 32.0000 1.9612 1.9634 399.5149 400.0569 0.0851 -1.0000 -1.0000 1710457 1595726243.30 151.5118 59.9990 32.0000 1.9613 1.9635 399.5104 400.0518 0.0850 -1.0000 -1.0000 1710535 1595726243.40 151.5118 59.9990 32.0000 1.9613 1.9634 399.3458 399.8873 0.0850 -1.0000 -1.0000 1711004 1595726243.50 151.5118 59.9990 32.0000 1.9614 1.9636 399.3712 399.9125 0.0851 -1.0000 -1.0000 1711082 1595726243.60 151.5118 59.9990 32.0000 1.9609 1.9631 399.3661 399.9081 0.0851 -1.0000 -1.0000 1711144 1595726243.70 151.5118 59.9990 32.0000 1.9613 1.9635 399.3310 399.8713 0.0849 -1.0000 -1.0000 1711207 1595726243.80 151.5166 59.9990 32.0000 1.9618 1.9639 399.2774 399.8192 0.0851 -1.0000 -1.0000 1711269 1595726243.90 151.5632 59.9990 32.0000 1.9607 1.9629 399.4050 399.9462 0.0849 -1.0000 -1.0000 1711504 1595726244.00 151.5632 59.9990 32.0000 1.9604 1.9626 399.5068 400.0484 0.0850 -1.0000 -1.0000 1711582 1595726244.10 151.5632 59.9990 32.0000 1.9613 1.9635 399.3615 399.9024 0.0850 -1.0000 -1.0000 1711644 1595726244.20 151.5632 59.9990 32.0000 1.9616 1.9638 399.2623 399.8036 0.0850 -1.0000 -1.0000 1711707 1595726244.30 151.5632 59.9990 32.0000 1.9608 1.9630 399.3528 399.8942 0.0850 -1.0000 -1.0000 1711785 1595726244.40 151.5632 59.9990 32.0000 1.9604 1.9626 399.4018 399.9428 0.0850 -1.0000 -1.0000 1711848 1595726244.50 151.5632 59.9990 32.0000 1.9602 1.9624 399.4889 400.0300 0.0850 -1.0000 -1.0000 1712019 1595726244.60 151.5632 59.9990 32.0000 1.9605 1.9627 399.4744 400.0154 0.0850 -1.0000 -1.0000 1712098 1595726244.70 151.4357 59.9990 32.0000 1.9615 1.9637 399.3274 399.8688 0.0851 -1.0000 -1.0000 1712160 1595726244.80 151.4357 59.9990 32.0000 1.9611 1.9633 399.4407 399.9823 0.0850 -1.0000 -1.0000 1712222 1595726244.90 151.4621 59.9987 32.0000 1.9605 1.9627 399.4941 400.0353 0.0850 -1.0000 -1.0000 1712285 1595726245.00 151.4703 59.9986 32.0000 1.9612 1.9634 399.3854 399.9262 0.0850 -1.0000 -1.0000 1712519 1595726245.10 151.4703 59.9986 32.0000 1.9612 1.9633 399.2430 399.7855 0.0853 -1.0000 -1.0000 1712581 1595726245.20 151.4703 59.9986 32.0000 1.9607 1.9629 399.3509 399.8927 0.0851 -1.0000 -1.0000 1712660 1595726245.30 151.4703 59.9986 32.0000 1.9605 1.9627 399.4351 399.9772 0.0851 -1.0000 -1.0000 1712722 1595726245.40 151.4703 59.9986 32.0000 1.9601 1.9623 399.4324 399.9743 0.0851 -1.0000 -1.0000 1712785 1595726245.50 151.5038 59.9986 32.0000 1.9610 1.9631 399.3614 399.9027 0.0851 -1.0000 -1.0000 1713019 1595726245.60 151.5038 59.9986 32.0000 1.9615 1.9637 399.3021 399.8440 0.0851 -1.0000 -1.0000 1713081 1595726245.70 151.5038 59.9986 32.0000 1.9601 1.9623 399.3541 399.8959 0.0851 -1.0000 -1.0000 1713144 1595726245.80 151.5038 59.9986 32.0000 1.9597 1.9619 399.4364 399.9781 0.0851 -1.0000 -1.0000 1713222 1595726245.90 151.5038 59.9986 32.0000 1.9602 1.9624 399.3176 399.8592 0.0851 -1.0000 -1.0000 1713285 1595726246.00 151.4913 59.9986 32.0000 1.9617 1.9639 399.2616 399.8029 0.0850 -1.0000 -1.0000 1713769 1595726246.10 151.4210 59.9986 32.0000 1.9609 1.9631 399.4021 399.9438 0.0851 -1.0000 -1.0000 1713831 1595726246.20 151.4210 59.9986 32.0000 1.9606 1.9628 399.5042 400.0454 0.0850 -1.0000 -1.0000 1713894 1595726246.30 151.4210 59.9986 32.0000 1.9607 1.9629 399.4718 400.0132 0.0850 -1.0000 -1.0000 1713972 1595726246.40 151.4210 59.9986 32.0000 1.9603 1.9625 399.4178 399.9603 0.0852 -1.0000 -1.0000 1714035 1595726246.50 151.4210 59.9986 32.0000 1.9607 1.9629 399.2978 399.8398 0.0852 -1.0000 -1.0000 1714253 1595726246.60 151.5142 59.9986 32.0000 1.9608 1.9630 399.2986 399.8406 0.0851 -1.0000 -1.0000 1714331 1595726246.70 151.5142 59.9986 32.0000 1.9609 1.9630 399.3570 399.8987 0.0851 -1.0000 -1.0000 1714394 1595726246.80 151.5142 59.9986 32.0000 1.9604 1.9626 399.5411 400.0828 0.0850 -1.0000 -1.0000 1714456 1595726246.90 151.5142 59.9986 32.0000 1.9609 1.9631 399.3644 399.9056 0.0850 -1.0000 -1.0000 1714534 1595726247.00 151.5142 59.9986 32.0000 1.9612 1.9634 399.2669 399.8075 0.0850 -1.0000 -1.0000 1714581 1595726247.10 151.5323 59.9986 32.0000 1.9614 1.9636 399.4216 399.9634 0.0850 -1.0000 -1.0000 1714659 1595726247.20 151.5410 59.9986 32.0000 1.9610 1.9632 399.4883 400.0289 0.0849 -1.0000 -1.0000 1714722 1595726247.30 151.5410 59.9986 32.0000 1.9612 1.9634 399.4246 399.9658 0.0850 -1.0000 -1.0000 1714800 1595726247.40 151.5410 59.9986 32.0000 1.9609 1.9630 399.2577 399.7989 0.0851 -1.0000 -1.0000 1714847 1595726247.50 151.5410 59.9986 32.0000 1.9612 1.9634 399.3456 399.8854 0.0848 -1.0000 -1.0000 1714925 1595726247.60 151.5410 59.9986 32.0000 1.9602 1.9624 399.3765 399.9174 0.0849 -1.0000 -1.0000 1714987 1595726247.70 151.4549 59.9986 32.0000 1.9610 1.9632 399.4140 399.9550 0.0850 -1.0000 -1.0000 1715050 1595726247.80 151.4549 59.9986 32.0000 1.9612 1.9633 399.3201 399.8609 0.0849 -1.0000 -1.0000 1715128 1595726247.90 151.4549 59.9986 32.0000 1.9617 1.9639 399.3132 399.8548 0.0851 -1.0000 -1.0000 1715190 1595726248.00 151.4549 59.9986 32.0000 1.9603 1.9625 399.4352 399.9769 0.0851 -1.0000 -1.0000 1715268 1595726248.10 151.4549 59.9986 32.0000 1.9606 1.9628 399.4112 399.9530 0.0851 -1.0000 -1.0000 1715487 1595726248.20 151.4872 59.9986 32.0000 1.9609 1.9631 399.2298 399.7703 0.0849 -1.0000 -1.0000 1715550 1595726248.30 151.4987 59.9986 32.0000 1.9610 1.9632 399.3913 399.9322 0.0849 -1.0000 -1.0000 1715628 1595726248.40 151.4987 59.9986 32.0000 1.9611 1.9633 399.4743 400.0153 0.0850 -1.0000 -1.0000 1715690 1595726248.50 151.4987 59.9986 32.0000 1.9610 1.9631 399.4243 399.9666 0.0852 -1.0000 -1.0000 1715753 1595726248.60 151.4987 59.9986 32.0000 1.9615 1.9637 399.2848 399.8268 0.0852 -1.0000 -1.0000 1716253 1595726248.70 151.4987 59.9986 32.0000 1.9610 1.9632 399.2380 399.7794 0.0850 -1.0000 -1.0000 1716299 1595726248.80 151.5779 59.9986 32.0000 1.9607 1.9629 399.4144 399.9556 0.0850 -1.0000 -1.0000 1716378 1595726248.90 151.5779 59.9986 32.0000 1.9604 1.9626 399.4232 399.9645 0.0851 -1.0000 -1.0000 1716440 1595726249.00 151.5779 59.9986 32.0000 1.9613 1.9635 399.4599 400.0018 0.0851 -1.0000 -1.0000 1716502 1595726249.10 151.5779 59.9986 32.0000 1.9618 1.9640 399.3892 399.9323 0.0852 -1.0000 -1.0000 1716565 1595726249.20 151.5779 59.9986 32.0000 1.9609 1.9630 399.3863 399.9275 0.0850 -1.0000 -1.0000 1717049 1595726249.30 151.5264 59.9986 32.0000 1.9602 1.9624 399.4743 400.0154 0.0849 -1.0000 -1.0000 1717112 1595726249.40 151.4867 59.9986 32.0000 1.9608 1.9630 399.4847 400.0273 0.0851 -1.0000 -1.0000 1717174 1595726249.50 151.4867 59.9986 32.0000 1.9608 1.9630 399.3032 399.8437 0.0850 -1.0000 -1.0000 1717252 1595726249.60 151.4867 59.9986 32.0000 1.9612 1.9634 399.3286 399.8701 0.0851 -1.0000 -1.0000 1717315 1595726249.70 151.4867 59.9986 32.0000 1.9605 1.9627 399.5487 400.0901 0.0850 -1.0000 -1.0000 1717377 1595726249.80 151.4867 59.9986 32.0000 1.9609 1.9631 399.4707 400.0126 0.0851 -1.0000 -1.0000 1717455 1595726249.90 151.4934 59.9986 32.0000 1.9618 1.9640 399.3363 399.8773 0.0850 -1.0000 -1.0000 1717518 1595726250.00 151.4934 59.9986 32.0000 1.9613 1.9635 399.2693 399.8100 0.0849 -1.0000 -1.0000 1717580 1595726250.10 151.4934 59.9986 32.0000 1.9611 1.9632 399.4083 399.9488 0.0850 -1.0000 -1.0000 1717643 1595726250.20 151.4934 59.9986 32.0000 1.9605 1.9627 399.4858 400.0274 0.0850 -1.0000 -1.0000 1717752 1595726250.30 151.4934 59.9986 32.0000 1.9609 1.9631 399.2403 399.7814 0.0850 -1.0000 -1.0000 1717815 1595726250.40 151.4934 59.9986 32.0000 1.9614 1.9636 399.2788 399.8193 0.0850 -1.0000 -1.0000 1717877 1595726250.50 151.5037 59.9986 32.0000 1.9610 1.9632 399.3127 399.8536 0.0849 -1.0000 -1.0000 1717940 1595726250.60 151.5169 59.9986 32.0000 1.9605 1.9627 399.4356 399.9770 0.0850 -1.0000 -1.0000 1718049 1595726250.70 151.5169 59.9986 32.0000 1.9608 1.9630 399.3574 399.8980 0.0849 -1.0000 -1.0000 1718111 1595726250.80 151.5169 59.9986 32.0000 1.9612 1.9634 399.3215 399.8624 0.0850 -1.0000 -1.0000 1718174 1595726250.90 151.5169 59.9986 32.0000 1.9609 1.9631 399.2334 399.7753 0.0852 -1.0000 -1.0000 1718237 1595726251.00 151.5169 59.9986 32.0000 1.9603 1.9625 399.4207 399.9622 0.0850 -1.0000 -1.0000 1718299 1595726251.10 151.3939 59.9986 32.0000 1.9610 1.9632 399.4138 399.9549 0.0850 -1.0000 -1.0000 1718361 1595726251.20 151.3939 59.9986 32.0000 1.9614 1.9636 399.3018 399.8429 0.0850 -1.0000 -1.0000 1718752 1595726251.30 151.3939 59.9986 32.0000 1.9603 1.9625 399.2443 399.7846 0.0850 -1.0000 -1.0000 1718814 1595726251.40 151.3939 59.9986 32.0000 1.9601 1.9623 399.2937 399.8354 0.0851 -1.0000 -1.0000 1718877 1595726251.50 151.3939 59.9986 32.0000 1.9605 1.9627 399.3576 399.8978 0.0848 -1.0000 -1.0000 1718955 1595726251.60 151.4210 59.9986 32.0000 1.9609 1.9631 399.3094 399.8520 0.0851 -1.0000 -1.0000 1719017 1595726251.70 151.4775 59.9986 32.0000 1.9614 1.9635 399.2941 399.8346 0.0850 -1.0000 -1.0000 1719346 1595726251.80 151.4775 59.9986 32.0000 1.9607 1.9628 399.3848 399.9268 0.0851 -1.0000 -1.0000 1719424 1595726251.90 151.4775 59.9986 32.0000 1.9606 1.9628 399.4498 399.9911 0.0850 -1.0000 -1.0000 1719486 1595726252.00 151.4775 59.9986 32.0000 1.9617 1.9639 399.3323 399.8737 0.0850 -1.0000 -1.0000 1719564 1595726252.10 151.4775 59.9986 32.0000 1.9614 1.9636 399.3061 399.8469 0.0850 -1.0000 -1.0000 1719627 1595726252.20 151.4775 59.9986 32.0000 1.9609 1.9631 399.4492 399.9907 0.0850 -1.0000 -1.0000 1719814 1595726252.30 151.5407 59.9986 32.0000 1.9613 1.9634 399.4659 400.0072 0.0851 -1.0000 -1.0000 1719893 1595726252.40 151.5594 59.9986 32.0000 1.9605 1.9627 399.4743 400.0156 0.0850 -1.0000 -1.0000 1719955 1595726252.50 151.5594 59.9986 32.0000 1.9611 1.9633 399.2883 399.8295 0.0850 -1.0000 -1.0000 1720017 1595726252.60 151.5594 59.9986 32.0000 1.9609 1.9631 399.3873 399.9284 0.0850 -1.0000 -1.0000 1720096 1595726252.70 151.5594 59.9986 32.0000 1.9606 1.9627 399.4541 399.9951 0.0849 -1.0000 -1.0000 1720330 1595726252.80 151.5594 59.9986 32.0000 1.9614 1.9635 399.4883 400.0296 0.0850 -1.0000 -1.0000 1720392 1595726252.90 151.4644 59.9986 32.0000 1.9614 1.9636 399.2618 399.8020 0.0850 -1.0000 -1.0000 1720455 1595726253.00 151.4644 59.9986 32.0000 1.9608 1.9630 399.3562 399.8970 0.0849 -1.0000 -1.0000 1720517 1595726253.10 151.4644 59.9986 32.0000 1.9607 1.9629 399.4630 400.0049 0.0850 -1.0000 -1.0000 1720580 1595726253.20 151.4642 59.9986 32.0000 1.9597 1.9619 399.4770 400.0181 0.0850 -1.0000 -1.0000 1720658 1595726253.30 151.4615 59.9986 32.0000 1.9609 1.9631 399.3450 399.8868 0.0851 -1.0000 -1.0000 1720986 1595726253.40 151.4615 59.9986 32.0000 1.9614 1.9636 399.3225 399.8643 0.0851 -1.0000 -1.0000 1721048 1595726253.50 151.4615 59.9986 32.0000 1.9616 1.9637 399.3630 399.9039 0.0849 -1.0000 -1.0000 1721126 1595726253.60 151.4615 59.9986 32.0000 1.9607 1.9629 399.3838 399.9250 0.0850 -1.0000 -1.0000 1721189 1595726253.70 151.4615 59.9986 32.0000 1.9607 1.9629 399.3596 399.9009 0.0850 -1.0000 -1.0000 1721251 1595726253.80 151.5381 59.9986 32.0000 1.9611 1.9633 399.3202 399.8619 0.0851 -1.0000 -1.0000 1721314 1595726253.90 151.5428 59.9986 32.0000 1.9607 1.9628 399.3144 399.8569 0.0853 -1.0000 -1.0000 1721376 1595726254.00 151.5428 59.9986 32.0000 1.9602 1.9624 399.4202 399.9622 0.0851 -1.0000 -1.0000 1721454 1595726254.10 151.5428 59.9986 32.0000 1.9603 1.9625 399.3598 399.9012 0.0850 -1.0000 -1.0000 1721517 1595726254.20 151.5428 59.9986 32.0000 1.9613 1.9635 399.3280 399.8691 0.0850 -1.0000 -1.0000 1721579 1595726254.30 151.5428 59.9986 32.0000 1.9614 1.9636 399.2131 399.7544 0.0850 -1.0000 -1.0000 1721658 1595726254.40 151.4674 59.9986 32.0000 1.9603 1.9625 399.3015 399.8421 0.0849 -1.0000 -1.0000 1721720 1595726254.50 151.4674 59.9986 32.0000 1.9604 1.9625 399.4876 400.0276 0.0848 -1.0000 -1.0000 1721783 1595726254.60 151.4674 59.9986 32.0000 1.9602 1.9624 399.4895 400.0316 0.0851 -1.0000 -1.0000 1721845 1595726254.70 151.4674 59.9986 32.0000 1.9606 1.9628 399.3057 399.8466 0.0849 -1.0000 -1.0000 1721907 1595726254.80 151.4674 59.9986 32.0000 1.9606 1.9628 399.3442 399.8852 0.0850 -1.0000 -1.0000 1722610 1595726254.90 151.5166 59.9983 32.0000 1.9603 1.9625 399.4161 399.9574 0.0850 -1.0000 -1.0000 1722689 1595726255.00 151.5216 59.9983 32.0000 1.9614 1.9636 399.4802 400.0214 0.0851 -1.0000 -1.0000 1722751 1595726255.10 151.5216 59.9983 32.0000 1.9609 1.9631 399.4238 399.9647 0.0849 -1.0000 -1.0000 1722813 1595726255.20 151.5216 59.9983 32.0000 1.9616 1.9638 399.2650 399.8067 0.0850 -1.0000 -1.0000 1722892 1595726255.30 151.5216 59.9983 32.0000 1.9609 1.9631 399.3623 399.9028 0.0849 -1.0000 -1.0000 1722954 1595726255.40 151.5216 59.9983 32.0000 1.9609 1.9631 399.4599 400.0009 0.0850 -1.0000 -1.0000 1723017 1595726255.50 151.5546 59.9983 32.0000 1.9601 1.9623 399.5410 400.0821 0.0850 -1.0000 -1.0000 1723095 1595726255.60 151.5546 59.9983 32.0000 1.9614 1.9636 399.3977 399.9392 0.0850 -1.0000 -1.0000 1723157 1595726255.70 151.5546 59.9983 32.0000 1.9616 1.9638 399.2658 399.8061 0.0849 -1.0000 -1.0000 1723220 1595726255.80 151.5546 59.9983 32.0000 1.9614 1.9636 399.3488 399.8891 0.0849 -1.0000 -1.0000 1723501 1595726255.90 151.5546 59.9983 32.0000 1.9605 1.9627 399.3763 399.9169 0.0849 -1.0000 -1.0000 1723563 1595726256.00 151.5394 59.9983 32.0000 1.9612 1.9634 399.2567 399.7973 0.0850 -1.0000 -1.0000 1723641 1595726256.10 151.5394 59.9983 32.0000 1.9619 1.9641 399.2659 399.8078 0.0852 -1.0000 -1.0000 1723704 1595726256.20 151.5394 59.9983 32.0000 1.9609 1.9630 399.3371 399.8791 0.0851 -1.0000 -1.0000 1723767 1595726256.30 151.5394 59.9983 32.0000 1.9615 1.9637 399.4010 399.9420 0.0849 -1.0000 -1.0000 1723845 1595726256.40 151.5394 59.9983 32.0000 1.9613 1.9634 399.3035 399.8447 0.0850 -1.0000 -1.0000 1723907 1595726256.50 151.5394 59.9983 32.0000 1.9614 1.9636 399.3418 399.8826 0.0849 -1.0000 -1.0000 1723970 1595726256.60 151.5394 59.9983 32.0000 1.9609 1.9631 399.3394 399.8806 0.0850 -1.0000 -1.0000 1724032 1595726256.70 151.5394 59.9983 32.0000 1.9607 1.9629 399.4855 400.0253 0.0848 -1.0000 -1.0000 1724095 1595726256.80 151.5394 59.9983 32.0000 1.9609 1.9631 399.4524 399.9940 0.0851 -1.0000 -1.0000 1724157 1595726256.90 151.5394 59.9983 32.0000 1.9610 1.9632 399.3603 399.9011 0.0849 -1.0000 -1.0000 1724766 1595726257.00 151.5394 59.9983 32.0000 1.9613 1.9635 399.3143 399.8555 0.0851 -1.0000 -1.0000 1724829 1595726257.10 151.5394 59.9983 32.0000 1.9607 1.9629 399.4786 400.0208 0.0851 -1.0000 -1.0000 1724907 1595726257.20 151.5499 59.9983 32.0000 1.9606 1.9628 399.4618 400.0026 0.0849 -1.0000 -1.0000 1724985 1595726257.30 151.5499 59.9983 32.0000 1.9611 1.9633 399.4585 400.0009 0.0852 -1.0000 -1.0000 1725047 1595726257.40 151.5499 59.9983 32.0000 1.9608 1.9630 399.2977 399.8398 0.0851 -1.0000 -1.0000 1725094 1595726257.50 151.5499 59.9983 32.0000 1.9604 1.9626 399.3545 399.8956 0.0850 -1.0000 -1.0000 1725172 1595726257.60 151.5499 59.9983 32.0000 1.9606 1.9628 399.4489 399.9908 0.0851 -1.0000 -1.0000 1725235 1595726257.70 151.5103 59.9983 32.0000 1.9600 1.9622 399.4959 400.0372 0.0849 -1.0000 -1.0000 1725297 1595726257.80 151.4828 59.9983 32.0000 1.9609 1.9631 399.4119 399.9541 0.0852 -1.0000 -1.0000 1725375 1595726257.90 151.4828 59.9983 32.0000 1.9619 1.9641 399.2214 399.7632 0.0851 -1.0000 -1.0000 1725563 1595726258.00 151.4828 59.9983 32.0000 1.9625 1.9647 399.2803 399.8209 0.0849 -1.0000 -1.0000 1725625 1595726258.10 151.4828 59.9983 32.0000 1.9608 1.9630 399.3968 399.9374 0.0849 -1.0000 -1.0000 1725688 1595726258.20 151.4829 59.9983 32.0000 1.9614 1.9636 399.2855 399.8265 0.0850 -1.0000 -1.0000 1725751 1595726258.30 151.5019 59.9983 32.0000 1.9610 1.9631 399.3099 399.8508 0.0849 -1.0000 -1.0000 1725828 1595726258.40 151.5019 59.9983 32.0000 1.9612 1.9634 399.3607 399.9007 0.0848 -1.0000 -1.0000 1726016 1595726258.50 151.5019 59.9983 32.0000 1.9608 1.9630 399.4369 399.9781 0.0850 -1.0000 -1.0000 1726078 1595726258.60 151.5019 59.9983 32.0000 1.9607 1.9629 399.4757 400.0176 0.0851 -1.0000 -1.0000 1726157 1595726258.70 151.5019 59.9983 32.0000 1.9609 1.9631 399.3510 399.8919 0.0849 -1.0000 -1.0000 1726219 1595726258.80 151.5019 59.9983 32.0000 1.9613 1.9635 399.3200 399.8608 0.0850 -1.0000 -1.0000 1726282 1595726258.90 151.5019 59.9983 32.0000 1.9608 1.9629 399.3330 399.8736 0.0849 -1.0000 -1.0000 1727078 1595726259.00 151.5019 59.9983 32.0000 1.9604 1.9625 399.4441 399.9831 0.0847 -1.0000 -1.0000 1727141 1595726259.10 151.5019 59.9983 32.0000 1.9599 1.9621 399.4418 399.9830 0.0850 -1.0000 -1.0000 1727250 1595726259.20 151.5019 59.9983 32.0000 1.9606 1.9628 399.3248 399.8660 0.0850 -1.0000 -1.0000 1727328 1595726259.30 151.4970 59.9983 32.0000 1.9609 1.9631 399.3472 399.8883 0.0850 -1.0000 -1.0000 1727391 1595726259.40 151.4721 59.9983 32.0000 1.9602 1.9624 399.4261 399.9674 0.0850 -1.0000 -1.0000 1727453 1595726259.50 151.4721 59.9983 32.0000 1.9609 1.9631 399.3877 399.9289 0.0850 -1.0000 -1.0000 1727531 1595726259.60 151.4721 59.9983 32.0000 1.9612 1.9634 399.2319 399.7736 0.0851 -1.0000 -1.0000 1727594 1595726259.70 151.4721 59.9983 32.0000 1.9613 1.9635 399.2231 399.7645 0.0851 -1.0000 -1.0000 1727656 1595726259.80 151.4721 59.9983 32.0000 1.9611 1.9633 399.3710 399.9128 0.0851 -1.0000 -1.0000 1727734 1595726259.90 151.4721 59.9983 32.0000 1.9608 1.9630 399.5151 400.0572 0.0851 -1.0000 -1.0000 1727797 1595726260.00 151.5930 59.9988 32.0000 1.9611 1.9633 399.4025 399.9436 0.0850 -1.0000 -1.0000 1727859 1595726260.10 151.5930 59.9988 32.0000 1.9614 1.9635 399.2948 399.8359 0.0850 -1.0000 -1.0000 1727922 1595726260.20 151.5930 59.9988 32.0000 1.9609 1.9631 399.3162 399.8572 0.0849 -1.0000 -1.0000 1727984 1595726260.30 151.5930 59.9988 32.0000 1.9609 1.9631 399.3933 399.9338 0.0850 -1.0000 -1.0000 1728062 1595726260.40 151.5930 59.9988 32.0000 1.9610 1.9632 399.3604 399.9015 0.0849 -1.0000 -1.0000 1728125 1595726260.50 151.5758 59.9988 32.0000 1.9619 1.9640 399.2839 399.8249 0.0850 -1.0000 -1.0000 1728203 1595726260.60 151.5229 59.9988 32.0000 1.9605 1.9627 399.3033 399.8437 0.0849 -1.0000 -1.0000 1728266 1595726260.70 151.5229 59.9988 32.0000 1.9602 1.9624 399.4212 399.9619 0.0849 -1.0000 -1.0000 1728328 1595726260.80 151.5229 59.9988 32.0000 1.9618 1.9639 399.3567 399.8974 0.0850 -1.0000 -1.0000 1728391 1595726260.90 151.5229 59.9988 32.0000 1.9618 1.9640 399.2975 399.8389 0.0851 -1.0000 -1.0000 1728469 1595726261.00 151.5229 59.9988 32.0000 1.9612 1.9634 399.3917 399.9333 0.0851 -1.0000 -1.0000 1728562 1595726261.10 151.5229 59.9988 32.0000 1.9610 1.9631 399.4661 400.0070 0.0849 -1.0000 -1.0000 1728625 1595726261.20 151.5229 59.9988 32.0000 1.9609 1.9631 399.3963 399.9374 0.0850 -1.0000 -1.0000 1728703 1595726261.30 151.5229 59.9988 32.0000 1.9617 1.9638 399.3116 399.8522 0.0850 -1.0000 -1.0000 1728765 1595726261.40 151.5229 59.9988 32.0000 1.9606 1.9628 399.3905 399.9315 0.0849 -1.0000 -1.0000 1728828 1595726261.50 151.5229 59.9988 32.0000 1.9601 1.9622 399.4034 399.9435 0.0849 -1.0000 -1.0000 1728906 1595726261.60 151.5272 59.9988 32.0000 1.9615 1.9637 399.3377 399.8785 0.0850 -1.0000 -1.0000 1728968 1595726261.70 151.5637 59.9988 32.0000 1.9613 1.9634 399.2684 399.8096 0.0850 -1.0000 -1.0000 1729031 1595726261.80 151.5637 59.9988 32.0000 1.9609 1.9631 399.3598 399.9008 0.0850 -1.0000 -1.0000 1729093 1595726261.90 151.5637 59.9988 32.0000 1.9612 1.9634 399.4589 400.0003 0.0850 -1.0000 -1.0000 1729156 1595726262.00 151.5637 59.9988 32.0000 1.9612 1.9634 399.4609 400.0018 0.0849 -1.0000 -1.0000 1729296 1595726262.10 151.5637 59.9988 32.0000 1.9613 1.9635 399.3531 399.8949 0.0851 -1.0000 -1.0000 1729359 1595726262.20 151.4964 59.9988 32.0000 1.9619 1.9641 399.3293 399.8702 0.0850 -1.0000 -1.0000 1729421 1595726262.30 151.4964 59.9988 32.0000 1.9614 1.9636 399.4489 399.9903 0.0850 -1.0000 -1.0000 1729499 1595726262.40 151.4964 59.9988 32.0000 1.9607 1.9629 399.4411 399.9821 0.0850 -1.0000 -1.0000 1729562 1595726262.50 151.4964 59.9988 32.0000 1.9609 1.9631 399.3699 399.9118 0.0850 -1.0000 -1.0000 1729921 1595726262.60 151.4964 59.9988 32.0000 1.9607 1.9629 399.2819 399.8228 0.0850 -1.0000 -1.0000 1729999 1595726262.70 151.4947 59.9988 32.0000 1.9604 1.9626 399.3557 399.8968 0.0849 -1.0000 -1.0000 1730062 1595726262.80 151.4896 59.9988 32.0000 1.9602 1.9623 399.5095 400.0499 0.0849 -1.0000 -1.0000 1730124 1595726262.90 151.4896 59.9988 32.0000 1.9609 1.9630 399.4502 399.9911 0.0849 -1.0000 -1.0000 1730187 1595726263.00 151.4896 59.9988 32.0000 1.9613 1.9635 399.2084 399.7493 0.0850 -1.0000 -1.0000 1730530 1595726263.10 151.4896 59.9988 32.0000 1.9607 1.9629 399.2916 399.8322 0.0850 -1.0000 -1.0000 1730593 1595726263.20 151.4896 59.9988 32.0000 1.9612 1.9634 399.4684 400.0097 0.0850 -1.0000 -1.0000 1730671 1595726263.30 151.4896 59.9988 32.0000 1.9603 1.9624 399.4902 400.0316 0.0850 -1.0000 -1.0000 1730734 1595726263.40 151.5087 59.9988 32.0000 1.9602 1.9624 399.4246 399.9666 0.0851 -1.0000 -1.0000 1730796 1595726263.50 151.5087 59.9988 32.0000 1.9612 1.9634 399.4191 399.9606 0.0850 -1.0000 -1.0000 1731327 1595726263.60 151.5087 59.9988 32.0000 1.9609 1.9631 399.4366 399.9788 0.0851 -1.0000 -1.0000 1731390 1595726263.70 151.5087 59.9988 32.0000 1.9607 1.9629 399.4744 400.0154 0.0849 -1.0000 -1.0000 1731452 1595726263.80 151.5087 59.9988 32.0000 1.9606 1.9628 399.3941 399.9346 0.0849 -1.0000 -1.0000 1731530 1595726263.90 151.5166 59.9988 32.0000 1.9608 1.9629 399.3184 399.8588 0.0849 -1.0000 -1.0000 1731608 1595726264.00 151.5166 59.9988 32.0000 1.9609 1.9630 399.3222 399.8615 0.0848 -1.0000 -1.0000 1731671 1595726264.10 151.5166 59.9988 32.0000 1.9603 1.9625 399.4949 400.0360 0.0850 -1.0000 -1.0000 1731858 1595726264.20 151.5166 59.9988 32.0000 1.9611 1.9633 399.4123 399.9534 0.0850 -1.0000 -1.0000 1731921 1595726264.30 151.5166 59.9988 32.0000 1.9609 1.9631 399.2452 399.7860 0.0850 -1.0000 -1.0000 1731984 1595726264.40 151.4791 59.9988 32.0000 1.9608 1.9630 399.3761 399.9170 0.0849 -1.0000 -1.0000 1732046 1595726264.50 151.4393 59.9988 32.0000 1.9602 1.9624 399.4314 399.9727 0.0851 -1.0000 -1.0000 1732108 1595726264.60 151.4393 59.9988 32.0000 1.9604 1.9626 399.5277 400.0699 0.0851 -1.0000 -1.0000 1732296 1595726264.70 151.4393 59.9988 32.0000 1.9609 1.9631 399.3639 399.9050 0.0850 -1.0000 -1.0000 1732358 1595726264.80 151.4393 59.9988 32.0000 1.9609 1.9631 399.2423 399.7833 0.0850 -1.0000 -1.0000 1732421 1595726264.90 151.4393 59.9988 32.0000 1.9607 1.9628 399.3434 399.8830 0.0848 -1.0000 -1.0000 1732499 1595726265.00 151.5350 59.9987 32.0000 1.9609 1.9631 399.3801 399.9210 0.0851 -1.0000 -1.0000 1732561 1595726265.10 151.5350 59.9987 32.0000 1.9612 1.9634 399.2697 399.8116 0.0851 -1.0000 -1.0000 1732796 1595726265.20 151.5350 59.9987 32.0000 1.9611 1.9632 399.3324 399.8729 0.0850 -1.0000 -1.0000 1732874 1595726265.30 151.5350 59.9987 32.0000 1.9603 1.9625 399.4007 399.9422 0.0850 -1.0000 -1.0000 1732936 1595726265.40 151.5350 59.9987 32.0000 1.9609 1.9631 399.3557 399.8965 0.0850 -1.0000 -1.0000 1732999 1595726265.50 151.4554 59.9987 32.0000 1.9612 1.9633 399.2579 399.7988 0.0850 -1.0000 -1.0000 1733077 1595726265.60 151.4554 59.9987 32.0000 1.9607 1.9629 399.2801 399.8212 0.0850 -1.0000 -1.0000 1733295 1595726265.70 151.4554 59.9987 32.0000 1.9604 1.9626 399.4614 400.0025 0.0850 -1.0000 -1.0000 1733358 1595726265.80 151.4554 59.9987 32.0000 1.9605 1.9626 399.3945 399.9360 0.0850 -1.0000 -1.0000 1733436 1595726265.90 151.4554 59.9987 32.0000 1.9606 1.9627 399.3359 399.8766 0.0849 -1.0000 -1.0000 1733498 1595726266.00 151.4554 59.9987 32.0000 1.9615 1.9637 399.2493 399.7899 0.0850 -1.0000 -1.0000 1733577 1595726266.10 151.4554 59.9987 32.0000 1.9604 1.9625 399.4477 399.9895 0.0851 -1.0000 -1.0000 1733639 1595726266.20 151.4536 59.9987 32.0000 1.9603 1.9625 399.3245 399.8662 0.0851 -1.0000 -1.0000 1733702 1595726266.30 151.4536 59.9987 32.0000 1.9610 1.9632 399.3807 399.9221 0.0850 -1.0000 -1.0000 1733764 1595726266.40 151.4536 59.9987 32.0000 1.9610 1.9632 399.3120 399.8533 0.0850 -1.0000 -1.0000 1733827 1595726266.50 151.4536 59.9987 32.0000 1.9607 1.9629 399.3114 399.8537 0.0851 -1.0000 -1.0000 1733889 1595726266.60 151.4536 59.9987 32.0000 1.9608 1.9630 399.4279 399.9688 0.0849 -1.0000 -1.0000 1733967 1595726266.70 151.4706 59.9987 32.0000 1.9607 1.9629 399.4928 400.0335 0.0849 -1.0000 -1.0000 1734030 1595726266.80 151.5221 59.9987 32.0000 1.9614 1.9635 399.3500 399.8912 0.0850 -1.0000 -1.0000 1734092 1595726266.90 151.5221 59.9987 32.0000 1.9614 1.9635 399.2919 399.8328 0.0851 -1.0000 -1.0000 1734170 1595726267.00 151.5221 59.9987 32.0000 1.9612 1.9634 399.3761 399.9184 0.0851 -1.0000 -1.0000 1734233 1595726267.10 151.5221 59.9987 32.0000 1.9604 1.9626 399.4685 400.0091 0.0849 -1.0000 -1.0000 1734920 1595726267.20 151.5221 59.9987 32.0000 1.9608 1.9630 399.3575 399.8983 0.0850 -1.0000 -1.0000 1734998 1595726267.30 151.5015 59.9987 32.0000 1.9608 1.9630 399.2982 399.8386 0.0849 -1.0000 -1.0000 1735061 1595726267.40 151.5015 59.9987 32.0000 1.9606 1.9628 399.3705 399.9108 0.0849 -1.0000 -1.0000 1735123 1595726267.50 151.5015 59.9987 32.0000 1.9600 1.9622 399.4670 400.0076 0.0849 -1.0000 -1.0000 1735201 1595726267.60 151.5015 59.9987 32.0000 1.9607 1.9629 399.3239 399.8653 0.0851 -1.0000 -1.0000 1735264 1595726267.70 151.5015 59.9987 32.0000 1.9606 1.9628 399.1782 399.7204 0.0851 -1.0000 -1.0000 1735326 1595726267.80 151.5015 59.9987 32.0000 1.9604 1.9626 399.3037 399.8442 0.0849 -1.0000 -1.0000 1735389 1595726267.90 151.5015 59.9987 32.0000 1.9601 1.9623 399.4513 399.9926 0.0850 -1.0000 -1.0000 1735451 1595726268.00 151.5015 59.9987 32.0000 1.9606 1.9628 399.3846 399.9262 0.0851 -1.0000 -1.0000 1735560 1595726268.10 151.5015 59.9987 32.0000 1.9609 1.9631 399.2558 399.7979 0.0852 -1.0000 -1.0000 1735623 1595726268.20 151.5015 59.9987 32.0000 1.9616 1.9638 399.2710 399.8125 0.0851 -1.0000 -1.0000 1735686 1595726268.30 151.5015 59.9987 32.0000 1.9608 1.9629 399.3433 399.8854 0.0851 -1.0000 -1.0000 1735764 1595726268.40 151.4218 59.9987 32.0000 1.9600 1.9622 399.4395 399.9813 0.0851 -1.0000 -1.0000 1735826 1595726268.50 151.4218 59.9987 32.0000 1.9603 1.9625 399.3728 399.9142 0.0850 -1.0000 -1.0000 1735889 1595726268.60 151.4218 59.9987 32.0000 1.9610 1.9632 399.2738 399.8143 0.0849 -1.0000 -1.0000 1735951 1595726268.70 151.4218 59.9987 32.0000 1.9608 1.9630 399.4031 399.9438 0.0850 -1.0000 -1.0000 1736154 1595726268.80 151.4218 59.9987 32.0000 1.9609 1.9630 399.4624 400.0038 0.0850 -1.0000 -1.0000 1736217 1595726268.90 151.5459 59.9987 32.0000 1.9614 1.9636 399.3810 399.9218 0.0849 -1.0000 -1.0000 1736279 1595726269.00 151.5459 59.9987 32.0000 1.9621 1.9642 399.2981 399.8383 0.0848 -1.0000 -1.0000 1736342 1595726269.10 151.5459 59.9987 32.0000 1.9609 1.9631 399.3820 399.9230 0.0850 -1.0000 -1.0000 1736404 1595726269.20 151.5459 59.9987 32.0000 1.9602 1.9624 399.5202 400.0612 0.0850 -1.0000 -1.0000 1736904 1595726269.30 151.5459 59.9987 32.0000 1.9604 1.9626 399.4288 399.9700 0.0849 -1.0000 -1.0000 1736966 1595726269.40 151.5459 59.9987 32.0000 1.9608 1.9630 399.4499 399.9920 0.0851 -1.0000 -1.0000 1737045 1595726269.50 151.5107 59.9987 32.0000 1.9609 1.9631 399.3027 399.8445 0.0851 -1.0000 -1.0000 1737107 1595726269.60 151.5107 59.9987 32.0000 1.9601 1.9623 399.4617 400.0025 0.0849 -1.0000 -1.0000 1737170 1595726269.70 151.5107 59.9987 32.0000 1.9609 1.9631 399.4374 399.9790 0.0851 -1.0000 -1.0000 1737295 1595726269.80 151.5107 59.9987 32.0000 1.9615 1.9637 399.2668 399.8076 0.0850 -1.0000 -1.0000 1737373 1595726269.90 151.5107 59.9987 32.0000 1.9614 1.9636 399.2969 399.8391 0.0851 -1.0000 -1.0000 1737435 1595726270.00 151.5618 59.9981 32.0000 1.9607 1.9629 399.4255 399.9667 0.0850 -1.0000 -1.0000 1737513 1595726270.10 151.5636 59.9981 32.0000 1.9606 1.9628 399.4271 399.9676 0.0849 -1.0000 -1.0000 1737576 1595726270.20 151.5636 59.9981 32.0000 1.9620 1.9642 399.3691 399.9107 0.0851 -1.0000 -1.0000 1737810 1595726270.30 151.5636 59.9981 32.0000 1.9624 1.9646 399.3002 399.8419 0.0851 -1.0000 -1.0000 1737873 1595726270.40 151.5636 59.9981 32.0000 1.9620 1.9642 399.2485 399.7900 0.0851 -1.0000 -1.0000 1737935 1595726270.50 151.5636 59.9981 32.0000 1.9618 1.9640 399.3319 399.8728 0.0849 -1.0000 -1.0000 1737997 1595726270.60 151.5612 59.9981 32.0000 1.9609 1.9631 399.4339 399.9748 0.0849 -1.0000 -1.0000 1738076 1595726270.70 151.5454 59.9981 32.0000 1.9611 1.9633 399.5056 400.0467 0.0850 -1.0000 -1.0000 1738138 1595726270.80 151.5454 59.9981 32.0000 1.9616 1.9638 399.2845 399.8253 0.0849 -1.0000 -1.0000 1738778 1595726270.90 151.5454 59.9981 32.0000 1.9610 1.9632 399.3403 399.8810 0.0849 -1.0000 -1.0000 1738982 1595726271.00 151.5454 59.9981 32.0000 1.9609 1.9631 399.4091 399.9495 0.0849 -1.0000 -1.0000 1739044 1595726271.10 151.5454 59.9981 32.0000 1.9609 1.9631 399.4600 400.0007 0.0849 -1.0000 -1.0000 1739107 1595726271.20 151.4492 59.9981 32.0000 1.9605 1.9626 399.3757 399.9160 0.0849 -1.0000 -1.0000 1739169 1595726271.30 151.4492 59.9981 32.0000 1.9609 1.9631 399.2956 399.8370 0.0850 -1.0000 -1.0000 1739232 1595726271.40 151.4492 59.9981 32.0000 1.9603 1.9625 399.3412 399.8829 0.0851 -1.0000 -1.0000 1739294 1595726271.50 151.4492 59.9981 32.0000 1.9603 1.9625 399.4900 400.0310 0.0850 -1.0000 -1.0000 1739372 1595726271.60 151.4492 59.9981 32.0000 1.9609 1.9630 399.4674 400.0087 0.0850 -1.0000 -1.0000 1739435 1595726271.70 151.4492 59.9981 32.0000 1.9613 1.9635 399.3822 399.9235 0.0850 -1.0000 -1.0000 1739497 1595726271.80 151.4492 59.9981 32.0000 1.9613 1.9635 399.3703 399.9118 0.0851 -1.0000 -1.0000 1739575 1595726271.90 151.4492 59.9981 32.0000 1.9611 1.9633 399.4518 399.9924 0.0849 -1.0000 -1.0000 1739638 1595726272.00 151.4492 59.9981 32.0000 1.9601 1.9623 399.4289 399.9695 0.0849 -1.0000 -1.0000 1739700 1595726272.10 151.4492 59.9981 32.0000 1.9607 1.9629 399.2568 399.7978 0.0850 -1.0000 -1.0000 1739778 1595726272.20 151.4492 59.9981 32.0000 1.9610 1.9632 399.3430 399.8836 0.0850 -1.0000 -1.0000 1739841 1595726272.30 151.4492 59.9981 32.0000 1.9607 1.9629 399.3814 399.9227 0.0850 -1.0000 -1.0000 1739919 1595726272.40 151.4964 59.9981 32.0000 1.9605 1.9627 399.5099 400.0513 0.0850 -1.0000 -1.0000 1739982 1595726272.50 151.4964 59.9981 32.0000 1.9605 1.9627 399.3263 399.8678 0.0851 -1.0000 -1.0000 1740044 1595726272.60 151.4964 59.9981 32.0000 1.9608 1.9630 399.2585 399.7992 0.0849 -1.0000 -1.0000 1740122 1595726272.70 151.4964 59.9981 32.0000 1.9609 1.9631 399.2637 399.8037 0.0848 -1.0000 -1.0000 1740185 1595726272.80 151.4964 59.9981 32.0000 1.9603 1.9625 399.4085 399.9492 0.0850 -1.0000 -1.0000 1740247 1595726272.90 151.4964 59.9981 32.0000 1.9614 1.9636 399.3872 399.9291 0.0851 -1.0000 -1.0000 1740309 1595726273.00 151.4610 59.9981 32.0000 1.9617 1.9639 399.3193 399.8604 0.0850 -1.0000 -1.0000 1740372 1595726273.10 151.4904 59.9981 32.0000 1.9611 1.9633 399.2982 399.8400 0.0851 -1.0000 -1.0000 1740435 1595726273.20 151.4904 59.9981 32.0000 1.9605 1.9627 399.4218 399.9627 0.0849 -1.0000 -1.0000 1740512 1595726273.30 151.4904 59.9981 32.0000 1.9610 1.9632 399.4743 400.0152 0.0850 -1.0000 -1.0000 1740794 1595726273.40 151.4904 59.9981 32.0000 1.9617 1.9639 399.2580 399.7997 0.0851 -1.0000 -1.0000 1740856 1595726273.50 151.4904 59.9981 32.0000 1.9621 1.9643 399.3508 399.8920 0.0850 -1.0000 -1.0000 1740934 1595726273.60 151.5871 59.9981 32.0000 1.9605 1.9626 399.4305 399.9722 0.0851 -1.0000 -1.0000 1740997 1595726273.70 151.5871 59.9981 32.0000 1.9603 1.9625 399.5041 400.0450 0.0850 -1.0000 -1.0000 1741059 1595726273.80 151.5871 59.9981 32.0000 1.9608 1.9630 399.4090 399.9497 0.0848 -1.0000 -1.0000 1741356 1595726273.90 151.5871 59.9981 32.0000 1.9610 1.9632 399.2929 399.8335 0.0849 -1.0000 -1.0000 1741418 1595726274.00 151.5871 59.9981 32.0000 1.9604 1.9626 399.4820 400.0227 0.0849 -1.0000 -1.0000 1741481 1595726274.10 151.5791 59.9981 32.0000 1.9618 1.9639 399.4601 400.0007 0.0849 -1.0000 -1.0000 1741544 1595726274.20 151.5723 59.9981 32.0000 1.9610 1.9632 399.4145 399.9554 0.0849 -1.0000 -1.0000 1741606 1595726274.30 151.5723 59.9981 32.0000 1.9610 1.9632 399.3040 399.8443 0.0849 -1.0000 -1.0000 1741856 1595726274.40 151.5723 59.9981 32.0000 1.9607 1.9629 399.3978 399.9380 0.0849 -1.0000 -1.0000 1741918 1595726274.50 151.5723 59.9981 32.0000 1.9607 1.9629 399.4496 399.9904 0.0850 -1.0000 -1.0000 1741981 1595726274.60 151.5723 59.9981 32.0000 1.9606 1.9628 399.3636 399.9060 0.0851 -1.0000 -1.0000 1742059 1595726274.70 151.5723 59.9981 32.0000 1.9608 1.9630 399.2837 399.8234 0.0847 -1.0000 -1.0000 1742121 1595726274.80 151.4825 59.9983 32.0000 1.9614 1.9635 399.2376 399.7780 0.0850 -1.0000 -1.0000 1742184 1595726274.90 151.4825 59.9983 32.0000 1.9605 1.9627 399.3395 399.8807 0.0850 -1.0000 -1.0000 1742325 1595726275.00 151.4825 59.9983 32.0000 1.9606 1.9628 399.5131 400.0541 0.0849 -1.0000 -1.0000 1742387 1595726275.10 151.4825 59.9983 32.0000 1.9606 1.9627 399.3981 399.9390 0.0850 -1.0000 -1.0000 1742450 1595726275.20 151.4976 59.9983 32.0000 1.9611 1.9633 399.3169 399.8576 0.0849 -1.0000 -1.0000 1742512 1595726275.30 151.4976 59.9983 32.0000 1.9598 1.9619 399.4284 399.9694 0.0850 -1.0000 -1.0000 1742575 1595726275.40 151.4976 59.9983 32.0000 1.9599 1.9621 399.4641 400.0060 0.0851 -1.0000 -1.0000 1742824 1595726275.50 151.4976 59.9983 32.0000 1.9607 1.9629 399.2636 399.8053 0.0851 -1.0000 -1.0000 1742887 1595726275.60 151.4976 59.9983 32.0000 1.9609 1.9631 399.2643 399.8053 0.0850 -1.0000 -1.0000 1742949 1595726275.70 151.4976 59.9983 32.0000 1.9602 1.9623 399.4188 399.9598 0.0850 -1.0000 -1.0000 1743012 1595726275.80 151.4824 59.9983 32.0000 1.9603 1.9625 399.4195 399.9601 0.0849 -1.0000 -1.0000 1743090 1595726275.90 151.4824 59.9983 32.0000 1.9606 1.9628 399.2729 399.8139 0.0850 -1.0000 -1.0000 1743824 1595726276.00 151.4824 59.9983 32.0000 1.9604 1.9626 399.2703 399.8111 0.0850 -1.0000 -1.0000 1743887 1595726276.10 151.4824 59.9983 32.0000 1.9604 1.9626 399.4013 399.9436 0.0852 -1.0000 -1.0000 1743949 1595726276.20 151.4824 59.9983 32.0000 1.9595 1.9616 399.3991 399.9401 0.0850 -1.0000 -1.0000 1744090 1595726276.30 151.4824 59.9983 32.0000 1.9611 1.9633 399.2240 399.7657 0.0851 -1.0000 -1.0000 1744168 1595726276.40 151.4563 59.9983 32.0000 1.9609 1.9631 399.3788 399.9205 0.0851 -1.0000 -1.0000 1744231 1595726276.50 151.4563 59.9983 32.0000 1.9604 1.9626 399.4734 400.0144 0.0849 -1.0000 -1.0000 1744293 1595726276.60 151.4563 59.9983 32.0000 1.9608 1.9629 399.4296 399.9704 0.0849 -1.0000 -1.0000 1744371 1595726276.70 151.4563 59.9983 32.0000 1.9606 1.9628 399.2985 399.8393 0.0849 -1.0000 -1.0000 1744434 1595726276.80 151.4563 59.9983 32.0000 1.9606 1.9628 399.3053 399.8462 0.0849 -1.0000 -1.0000 1744496 1595726276.90 151.4422 59.9983 32.0000 1.9602 1.9624 399.3760 399.9166 0.0850 -1.0000 -1.0000 1744574 1595726277.00 151.5315 59.9983 32.0000 1.9610 1.9632 399.4028 399.9443 0.0851 -1.0000 -1.0000 1744637 1595726277.10 151.5315 59.9983 32.0000 1.9612 1.9634 399.2158 399.7570 0.0850 -1.0000 -1.0000 1744699 1595726277.20 151.5315 59.9983 32.0000 1.9612 1.9634 399.3399 399.8805 0.0849 -1.0000 -1.0000 1744762 1595726277.30 151.5315 59.9983 32.0000 1.9606 1.9628 399.4332 399.9745 0.0850 -1.0000 -1.0000 1744824 1595726277.40 151.5166 59.9983 32.0000 1.9605 1.9626 399.3902 399.9314 0.0850 -1.0000 -1.0000 1744886 1595726277.50 151.4571 59.9983 32.0000 1.9603 1.9625 399.3394 399.8799 0.0850 -1.0000 -1.0000 1744965 1595726277.60 151.4571 59.9983 32.0000 1.9606 1.9628 399.3870 399.9282 0.0849 -1.0000 -1.0000 1745027 1595726277.70 151.4571 59.9983 32.0000 1.9603 1.9625 399.4472 399.9871 0.0848 -1.0000 -1.0000 1745090 1595726277.80 151.4571 59.9983 32.0000 1.9610 1.9632 399.3042 399.8453 0.0850 -1.0000 -1.0000 1745168 1595726277.90 151.4571 59.9983 32.0000 1.9604 1.9626 399.2731 399.8135 0.0849 -1.0000 -1.0000 1745308 1595726278.00 151.4571 59.9983 32.0000 1.9615 1.9637 399.2916 399.8324 0.0850 -1.0000 -1.0000 1745386 1595726278.10 151.4571 59.9983 32.0000 1.9603 1.9625 399.3561 399.8979 0.0851 -1.0000 -1.0000 1745449 1595726278.20 151.4571 59.9983 32.0000 1.9603 1.9625 399.4784 400.0202 0.0850 -1.0000 -1.0000 1745511 1595726278.30 151.4571 59.9983 32.0000 1.9614 1.9636 399.4343 399.9745 0.0848 -1.0000 -1.0000 1745589 1595726278.40 151.4571 59.9983 32.0000 1.9614 1.9636 399.2616 399.8023 0.0849 -1.0000 -1.0000 1745652 1595726278.50 151.4849 59.9983 32.0000 1.9617 1.9639 399.2956 399.8362 0.0850 -1.0000 -1.0000 1746371 1595726278.60 151.6122 59.9983 32.0000 1.9606 1.9627 399.4899 400.0310 0.0849 -1.0000 -1.0000 1746433 1595726278.70 151.6122 59.9983 32.0000 1.9614 1.9635 399.3835 399.9246 0.0850 -1.0000 -1.0000 1746495 1595726278.80 151.6122 59.9983 32.0000 1.9610 1.9631 399.3316 399.8725 0.0849 -1.0000 -1.0000 1746558 1595726278.90 151.6122 59.9983 32.0000 1.9605 1.9627 399.4187 399.9582 0.0848 -1.0000 -1.0000 1746636 1595726279.00 151.6122 59.9983 32.0000 1.9608 1.9629 399.5073 400.0479 0.0849 -1.0000 -1.0000 1746699 1595726279.10 151.6122 59.9983 32.0000 1.9603 1.9625 399.4332 399.9742 0.0850 -1.0000 -1.0000 1746761 1595726279.20 151.4935 59.9983 32.0000 1.9609 1.9631 399.4756 400.0167 0.0849 -1.0000 -1.0000 1746823 1595726279.30 151.4935 59.9983 32.0000 1.9604 1.9626 399.3993 399.9404 0.0850 -1.0000 -1.0000 1746886 1595726279.40 151.4935 59.9983 32.0000 1.9603 1.9625 399.4715 400.0133 0.0851 -1.0000 -1.0000 1746949 1595726279.50 151.4935 59.9983 32.0000 1.9608 1.9629 399.5080 400.0501 0.0851 -1.0000 -1.0000 1747152 1595726279.60 151.4935 59.9983 32.0000 1.9613 1.9635 399.4553 399.9965 0.0849 -1.0000 -1.0000 1747214 1595726279.70 151.5220 59.9984 32.0000 1.9614 1.9636 399.4016 399.9417 0.0849 -1.0000 -1.0000 1747277 1595726279.80 151.5220 59.9984 32.0000 1.9602 1.9624 399.4430 399.9842 0.0849 -1.0000 -1.0000 1747355 1595726279.90 151.5220 59.9984 32.0000 1.9606 1.9628 399.4196 399.9604 0.0850 -1.0000 -1.0000 1747417 1595726280.00 151.5220 59.9984 32.0000 1.9614 1.9636 399.3727 399.9143 0.0850 -1.0000 -1.0000 1747558 1595726280.10 151.5220 59.9984 32.0000 1.9604 1.9625 399.3647 399.9062 0.0851 -1.0000 -1.0000 1747620 1595726280.20 151.5220 59.9984 32.0000 1.9603 1.9625 399.5525 400.0950 0.0852 -1.0000 -1.0000 1747683 1595726280.30 151.5220 59.9984 32.0000 1.9604 1.9626 399.5058 400.0477 0.0850 -1.0000 -1.0000 1747745 1595726280.40 151.5220 59.9984 32.0000 1.9614 1.9636 399.4153 399.9557 0.0848 -1.0000 -1.0000 1747808 1595726280.50 151.5220 59.9984 32.0000 1.9615 1.9637 399.2864 399.8272 0.0850 -1.0000 -1.0000 1748042 1595726280.60 151.5220 59.9984 32.0000 1.9601 1.9623 399.4791 400.0205 0.0850 -1.0000 -1.0000 1748104 1595726280.70 151.5220 59.9984 32.0000 1.9607 1.9629 399.4819 400.0223 0.0849 -1.0000 -1.0000 1748167 1595726280.80 151.5220 59.9984 32.0000 1.9611 1.9633 399.3700 399.9104 0.0849 -1.0000 -1.0000 1748229 1595726280.90 151.4384 59.9984 32.0000 1.9597 1.9619 399.2382 399.7787 0.0849 -1.0000 -1.0000 1748308 1595726281.00 151.4384 59.9984 32.0000 1.9599 1.9621 399.3989 399.9391 0.0848 -1.0000 -1.0000 1749120 1595726281.10 151.4384 59.9984 32.0000 1.9608 1.9630 399.4347 399.9754 0.0850 -1.0000 -1.0000 1749198 1595726281.20 151.4384 59.9984 32.0000 1.9608 1.9630 399.3478 399.8894 0.0850 -1.0000 -1.0000 1749260 1595726281.30 151.4384 59.9984 32.0000 1.9606 1.9628 399.2534 399.7939 0.0849 -1.0000 -1.0000 1749339 1595726281.40 151.4738 59.9984 32.0000 1.9610 1.9632 399.2563 399.7969 0.0849 -1.0000 -1.0000 1749401 1595726281.50 151.4798 59.9984 32.0000 1.9600 1.9622 399.3122 399.8527 0.0849 -1.0000 -1.0000 1749479 1595726281.60 151.4798 59.9984 32.0000 1.9602 1.9624 399.4444 399.9847 0.0849 -1.0000 -1.0000 1749542 1595726281.70 151.4798 59.9984 32.0000 1.9611 1.9633 399.3599 399.9019 0.0852 -1.0000 -1.0000 1749604 1595726281.80 151.4798 59.9984 32.0000 1.9611 1.9633 399.3596 399.9007 0.0849 -1.0000 -1.0000 1749667 1595726281.90 151.4839 59.9984 32.0000 1.9612 1.9634 399.4267 399.9667 0.0848 -1.0000 -1.0000 1749729 1595726282.00 151.5286 59.9984 32.0000 1.9606 1.9628 399.4720 400.0126 0.0849 -1.0000 -1.0000 1749807 1595726282.10 151.5286 59.9984 32.0000 1.9614 1.9636 399.3490 399.8910 0.0851 -1.0000 -1.0000 1749870 1595726282.20 151.5286 59.9984 32.0000 1.9616 1.9638 399.3782 399.9193 0.0850 -1.0000 -1.0000 1749932 1595726282.30 151.5286 59.9984 32.0000 1.9611 1.9632 399.4639 400.0055 0.0851 -1.0000 -1.0000 1750010 1595726282.40 151.5286 59.9984 32.0000 1.9613 1.9635 399.5308 400.0720 0.0849 -1.0000 -1.0000 1750073 1595726282.50 151.4400 59.9984 32.0000 1.9608 1.9629 399.4449 399.9861 0.0850 -1.0000 -1.0000 1750135 1595726282.60 151.4400 59.9984 32.0000 1.9612 1.9634 399.3227 399.8637 0.0850 -1.0000 -1.0000 1750323 1595726282.70 151.4400 59.9984 32.0000 1.9611 1.9633 399.3625 399.9028 0.0849 -1.0000 -1.0000 1750385 1595726282.80 151.4400 59.9984 32.0000 1.9604 1.9626 399.3966 399.9376 0.0849 -1.0000 -1.0000 1750448 1595726282.90 151.4400 59.9984 32.0000 1.9599 1.9621 399.4199 399.9608 0.0850 -1.0000 -1.0000 1750526 1595726283.00 151.4400 59.9984 32.0000 1.9599 1.9621 399.3745 399.9161 0.0850 -1.0000 -1.0000 1750604 1595726283.10 151.4400 59.9984 32.0000 1.9604 1.9625 399.2843 399.8242 0.0849 -1.0000 -1.0000 1750823 1595726283.20 151.4400 59.9984 32.0000 1.9603 1.9624 399.3749 399.9163 0.0851 -1.0000 -1.0000 1750901 1595726283.30 151.4400 59.9984 32.0000 1.9603 1.9625 399.4752 400.0175 0.0852 -1.0000 -1.0000 1750963 1595726283.40 151.4400 59.9984 32.0000 1.9609 1.9630 399.3954 399.9371 0.0850 -1.0000 -1.0000 1751026 1595726283.50 151.4400 59.9984 32.0000 1.9608 1.9630 399.2836 399.8242 0.0849 -1.0000 -1.0000 1751104 1595726283.60 151.4810 59.9984 32.0000 1.9606 1.9628 399.3027 399.8422 0.0847 -1.0000 -1.0000 1751166 1595726283.70 151.4810 59.9984 32.0000 1.9609 1.9631 399.4333 399.9738 0.0850 -1.0000 -1.0000 1751229 1595726283.80 151.4810 59.9984 32.0000 1.9607 1.9628 399.3955 399.9365 0.0849 -1.0000 -1.0000 1751307 1595726283.90 151.4810 59.9984 32.0000 1.9607 1.9629 399.3367 399.8785 0.0851 -1.0000 -1.0000 1751369 1595726284.00 151.4810 59.9984 32.0000 1.9611 1.9632 399.3085 399.8495 0.0850 -1.0000 -1.0000 1751432 1595726284.10 151.4810 59.9984 32.0000 1.9604 1.9626 399.4632 400.0044 0.0850 -1.0000 -1.0000 1751557 1595726284.20 151.4522 59.9984 32.0000 1.9605 1.9627 399.3333 399.8743 0.0850 -1.0000 -1.0000 1751619 1595726284.30 151.4522 59.9984 32.0000 1.9606 1.9628 399.3076 399.8489 0.0850 -1.0000 -1.0000 1751697 1595726284.40 151.4522 59.9984 32.0000 1.9611 1.9633 399.3583 399.8996 0.0851 -1.0000 -1.0000 1751760 1595726284.50 151.4522 59.9984 32.0000 1.9603 1.9625 399.4477 399.9897 0.0850 -1.0000 -1.0000 1751822 1595726284.60 151.4522 59.9984 32.0000 1.9604 1.9626 399.4576 399.9996 0.0851 -1.0000 -1.0000 1752088 1595726284.70 151.4522 59.9984 32.0000 1.9614 1.9636 399.2886 399.8302 0.0850 -1.0000 -1.0000 1752151 1595726284.80 151.4447 59.9990 32.0000 1.9611 1.9633 399.2845 399.8254 0.0850 -1.0000 -1.0000 1752213 1595726284.90 151.4447 59.9990 32.0000 1.9615 1.9637 399.4416 399.9837 0.0851 -1.0000 -1.0000 1752291 1595726285.00 151.4447 59.9990 32.0000 1.9608 1.9630 399.4591 400.0001 0.0849 -1.0000 -1.0000 1752354 1595726285.10 151.4447 59.9990 32.0000 1.9607 1.9629 399.3678 399.9088 0.0850 -1.0000 -1.0000 1752572 1595726285.20 151.4447 59.9990 32.0000 1.9613 1.9635 399.2991 399.8410 0.0851 -1.0000 -1.0000 1752650 1595726285.30 151.4552 59.9990 32.0000 1.9609 1.9630 399.3157 399.8563 0.0850 -1.0000 -1.0000 1752713 1595726285.40 151.4552 59.9990 32.0000 1.9606 1.9628 399.4470 399.9888 0.0851 -1.0000 -1.0000 1752775 1595726285.50 151.4552 59.9990 32.0000 1.9609 1.9631 399.4349 399.9762 0.0850 -1.0000 -1.0000 1752853 1595726285.60 151.4552 59.9990 32.0000 1.9608 1.9630 399.2992 399.8399 0.0849 -1.0000 -1.0000 1752916 1595726285.70 151.4552 59.9990 32.0000 1.9599 1.9621 399.3101 399.8510 0.0850 -1.0000 -1.0000 1753697 1595726285.80 151.4450 59.9990 32.0000 1.9604 1.9626 399.4533 399.9949 0.0850 -1.0000 -1.0000 1753760 1595726285.90 151.4150 59.9990 32.0000 1.9602 1.9624 399.4688 400.0104 0.0851 -1.0000 -1.0000 1753822 1595726286.00 151.4150 59.9990 32.0000 1.9603 1.9625 399.3798 399.9217 0.0851 -1.0000 -1.0000 1753900 1595726286.10 151.4150 59.9990 32.0000 1.9605 1.9627 399.2723 399.8131 0.0850 -1.0000 -1.0000 1753963 1595726286.20 151.4150 59.9990 32.0000 1.9598 1.9620 399.3711 399.9128 0.0850 -1.0000 -1.0000 1754025 1595726286.30 151.4150 59.9990 32.0000 1.9595 1.9617 399.4666 400.0075 0.0849 -1.0000 -1.0000 1754103 1595726286.40 151.4233 59.9990 32.0000 1.9605 1.9627 399.2872 399.8286 0.0850 -1.0000 -1.0000 1754166 1595726286.50 151.4233 59.9990 32.0000 1.9606 1.9628 399.3015 399.8426 0.0851 -1.0000 -1.0000 1754228 1595726286.60 151.4233 59.9990 32.0000 1.9607 1.9629 399.3919 399.9335 0.0850 -1.0000 -1.0000 1754291 1595726286.70 151.4233 59.9990 32.0000 1.9600 1.9622 399.4155 399.9558 0.0849 -1.0000 -1.0000 1754353 1595726286.80 151.4233 59.9990 32.0000 1.9607 1.9629 399.3865 399.9279 0.0850 -1.0000 -1.0000 1754415 1595726286.90 151.4879 59.9990 32.0000 1.9609 1.9631 399.2950 399.8366 0.0851 -1.0000 -1.0000 1754494 1595726287.00 151.4879 59.9990 32.0000 1.9614 1.9636 399.3919 399.9327 0.0849 -1.0000 -1.0000 1754556 1595726287.10 151.4879 59.9990 32.0000 1.9614 1.9636 399.4941 400.0361 0.0851 -1.0000 -1.0000 1754619 1595726287.20 151.4879 59.9990 32.0000 1.9606 1.9628 399.3902 399.9312 0.0849 -1.0000 -1.0000 1754697 1595726287.30 151.4879 59.9990 32.0000 1.9616 1.9637 399.3680 399.9083 0.0849 -1.0000 -1.0000 1754759 1595726287.40 151.4879 59.9990 32.0000 1.9613 1.9634 399.3063 399.8472 0.0850 -1.0000 -1.0000 1754822 1595726287.50 151.4879 59.9990 32.0000 1.9614 1.9636 399.4035 399.9453 0.0851 -1.0000 -1.0000 1754884 1595726287.60 151.4879 59.9990 32.0000 1.9607 1.9629 399.4189 399.9596 0.0849 -1.0000 -1.0000 1754962 1595726287.70 151.4879 59.9990 32.0000 1.9608 1.9630 399.2764 399.8179 0.0851 -1.0000 -1.0000 1755056 1595726287.80 151.4879 59.9990 32.0000 1.9608 1.9630 399.2726 399.8142 0.0851 -1.0000 -1.0000 1755118 1595726287.90 151.4879 59.9990 32.0000 1.9601 1.9623 399.4020 399.9439 0.0851 -1.0000 -1.0000 1755181 1595726288.00 151.4682 59.9990 32.0000 1.9606 1.9627 399.4677 400.0092 0.0850 -1.0000 -1.0000 1755259 1595726288.10 151.4238 59.9990 32.0000 1.9608 1.9629 399.4527 399.9947 0.0852 -1.0000 -1.0000 1755321 1595726288.20 151.4238 59.9990 32.0000 1.9607 1.9629 399.3041 399.8463 0.0852 -1.0000 -1.0000 1755603 1595726288.30 151.4238 59.9990 32.0000 1.9597 1.9619 399.3344 399.8760 0.0850 -1.0000 -1.0000 1755681 1595726288.40 151.4238 59.9990 32.0000 1.9609 1.9631 399.4930 400.0333 0.0849 -1.0000 -1.0000 1755744 1595726288.50 151.4238 59.9990 32.0000 1.9610 1.9632 399.4040 399.9456 0.0851 -1.0000 -1.0000 1755806 1595726288.60 151.5157 59.9990 32.0000 1.9619 1.9641 399.3067 399.8480 0.0849 -1.0000 -1.0000 1755869 1595726288.70 151.5157 59.9990 32.0000 1.9606 1.9627 399.3164 399.8563 0.0849 -1.0000 -1.0000 1757040 1595726288.80 151.5157 59.9990 32.0000 1.9605 1.9626 399.4120 399.9526 0.0849 -1.0000 -1.0000 1757102 1595726288.90 151.5157 59.9990 32.0000 1.9607 1.9629 399.3941 399.9357 0.0851 -1.0000 -1.0000 1757180 1595726289.00 151.5157 59.9990 32.0000 1.9611 1.9633 399.2873 399.8291 0.0851 -1.0000 -1.0000 1757243 1595726289.10 151.5228 59.9990 32.0000 1.9612 1.9634 399.4092 399.9514 0.0852 -1.0000 -1.0000 1757352 1595726289.20 151.5644 59.9990 32.0000 1.9606 1.9628 399.4351 399.9774 0.0852 -1.0000 -1.0000 1757415 1595726289.30 151.5644 59.9990 32.0000 1.9608 1.9629 399.3833 399.9246 0.0850 -1.0000 -1.0000 1757477 1595726289.40 151.5644 59.9990 32.0000 1.9611 1.9633 399.3246 399.8661 0.0851 -1.0000 -1.0000 1757540 1595726289.50 151.5644 59.9990 32.0000 1.9608 1.9630 399.4026 399.9440 0.0850 -1.0000 -1.0000 1757618 1595726289.60 151.5644 59.9990 32.0000 1.9603 1.9625 399.4295 399.9699 0.0849 -1.0000 -1.0000 1757681 1595726289.70 151.4675 59.9996 32.0000 1.9611 1.9633 399.4051 399.9461 0.0849 -1.0000 -1.0000 1757743 1595726289.80 151.4675 59.9996 32.0000 1.9612 1.9634 399.3387 399.8788 0.0848 -1.0000 -1.0000 1757821 1595726289.90 151.4675 59.9996 32.0000 1.9608 1.9630 399.4219 399.9623 0.0849 -1.0000 -1.0000 1757884 1595726290.00 151.4675 59.9996 32.0000 1.9609 1.9631 399.4642 400.0053 0.0851 -1.0000 -1.0000 1757946 1595726290.10 151.4675 59.9996 32.0000 1.9609 1.9630 399.3368 399.8787 0.0851 -1.0000 -1.0000 1758008 1595726290.20 151.4675 59.9996 32.0000 1.9603 1.9625 399.2312 399.7736 0.0852 -1.0000 -1.0000 1758071 1595726290.30 151.4905 59.9996 32.0000 1.9601 1.9623 399.3166 399.8576 0.0850 -1.0000 -1.0000 1758149 1595726290.40 151.5033 59.9996 32.0000 1.9605 1.9626 399.4326 399.9735 0.0849 -1.0000 -1.0000 1758211 1595726290.50 151.5033 59.9996 32.0000 1.9603 1.9625 399.4506 399.9923 0.0851 -1.0000 -1.0000 1758274 1595726290.60 151.5033 59.9996 32.0000 1.9611 1.9633 399.3682 399.9097 0.0850 -1.0000 -1.0000 1758368 1595726290.70 151.5033 59.9996 32.0000 1.9613 1.9635 399.3377 399.8791 0.0851 -1.0000 -1.0000 1758430 1595726290.80 151.5033 59.9996 32.0000 1.9607 1.9629 399.3954 399.9355 0.0849 -1.0000 -1.0000 1758602 1595726290.90 151.5033 59.9996 32.0000 1.9601 1.9623 399.4724 400.0133 0.0849 -1.0000 -1.0000 1758680 1595726291.00 151.5033 59.9996 32.0000 1.9602 1.9624 399.3187 399.8600 0.0851 -1.0000 -1.0000 1758743 1595726291.10 151.5033 59.9996 32.0000 1.9608 1.9630 399.2383 399.7803 0.0851 -1.0000 -1.0000 1758805 1595726291.20 151.5033 59.9996 32.0000 1.9606 1.9627 399.4069 399.9481 0.0850 -1.0000 -1.0000 1758883 1595726291.30 151.5033 59.9996 32.0000 1.9605 1.9627 399.3806 399.9216 0.0850 -1.0000 -1.0000 1758946 1595726291.40 151.5033 59.9996 32.0000 1.9611 1.9633 399.2965 399.8375 0.0850 -1.0000 -1.0000 1759008 1595726291.50 151.5033 59.9996 32.0000 1.9616 1.9638 399.2337 399.7746 0.0850 -1.0000 -1.0000 1759102 1595726291.60 151.5033 59.9996 32.0000 1.9614 1.9636 399.3379 399.8799 0.0852 -1.0000 -1.0000 1759164 1595726291.70 151.5033 59.9996 32.0000 1.9605 1.9627 399.4765 400.0180 0.0850 -1.0000 -1.0000 1759227 1595726291.80 151.5033 59.9996 32.0000 1.9614 1.9636 399.4937 400.0346 0.0849 -1.0000 -1.0000 1759321 1595726291.90 151.5033 59.9996 32.0000 1.9608 1.9630 399.4049 399.9448 0.0848 -1.0000 -1.0000 1759383 1595726292.00 151.5033 59.9996 32.0000 1.9613 1.9635 399.2710 399.8100 0.0847 -1.0000 -1.0000 1759446 1595726292.10 151.5384 59.9996 32.0000 1.9615 1.9637 399.3923 399.9330 0.0850 -1.0000 -1.0000 1759555 1595726292.20 151.5384 59.9996 32.0000 1.9609 1.9631 399.5272 400.0686 0.0850 -1.0000 -1.0000 1759617 1595726292.30 151.5384 59.9996 32.0000 1.9612 1.9634 399.4026 399.9435 0.0849 -1.0000 -1.0000 1759695 1595726292.40 151.5384 59.9996 32.0000 1.9615 1.9637 399.2598 399.8005 0.0850 -1.0000 -1.0000 1759758 1595726292.50 151.5432 59.9996 32.0000 1.9609 1.9631 399.4223 399.9638 0.0851 -1.0000 -1.0000 1759820 1595726292.60 151.5165 59.9996 32.0000 1.9604 1.9626 399.4555 399.9975 0.0851 -1.0000 -1.0000 1759883 1595726292.70 151.5165 59.9996 32.0000 1.9610 1.9632 399.4326 399.9732 0.0849 -1.0000 -1.0000 1759946 1595726292.80 151.5165 59.9996 32.0000 1.9612 1.9634 399.3197 399.8610 0.0851 -1.0000 -1.0000 1800336 1595726292.90 151.5165 59.9996 32.0000 1.9604 1.9626 399.3113 399.8508 0.0848 -1.0000 -1.0000 1800414 1595726293.00 151.5165 59.9996 32.0000 1.9601 1.9623 399.4220 399.9627 0.0849 -1.0000 -1.0000 1800477 1595726293.10 151.5165 59.9996 32.0000 1.9603 1.9625 399.4810 400.0217 0.0849 -1.0000 -1.0000 1800539 1595726293.20 151.4574 59.9996 32.0000 1.9611 1.9632 399.4809 400.0226 0.0850 -1.0000 -1.0000 1800617 1595726293.30 151.4574 59.9996 32.0000 1.9611 1.9633 399.4107 399.9507 0.0848 -1.0000 -1.0000 1800852 1595726293.40 151.4574 59.9996 32.0000 1.9607 1.9629 399.5107 400.0509 0.0848 -1.0000 -1.0000 1800914 1595726293.50 151.4574 59.9996 32.0000 1.9611 1.9633 399.5017 400.0423 0.0849 -1.0000 -1.0000 1800976 1595726293.60 151.4574 59.9996 32.0000 1.9613 1.9635 399.3943 399.9353 0.0850 -1.0000 -1.0000 1801039 1595726293.70 151.5681 59.9996 32.0000 1.9621 1.9643 399.3911 399.9321 0.0849 -1.0000 -1.0000 1801101 1595726293.80 151.5681 59.9996 32.0000 1.9614 1.9636 399.4518 399.9930 0.0850 -1.0000 -1.0000 1801180 1595726293.90 151.5681 59.9996 32.0000 1.9616 1.9638 399.6053 400.1457 0.0849 -1.0000 -1.0000 1801836 1595726294.00 151.5681 59.9996 32.0000 1.9607 1.9629 399.3892 399.9308 0.0850 -1.0000 -1.0000 1801914 1595726294.10 151.5681 59.9996 32.0000 1.9617 1.9638 399.2951 399.8362 0.0850 -1.0000 -1.0000 1801976 1595726294.20 151.5613 59.9996 32.0000 1.9615 1.9637 399.3653 399.9042 0.0848 -1.0000 -1.0000 1802039 1595726294.30 151.5284 59.9996 32.0000 1.9607 1.9629 399.4862 400.0266 0.0848 -1.0000 -1.0000 1802117 1595726294.40 151.5284 59.9996 32.0000 1.9615 1.9636 399.3349 399.8749 0.0849 -1.0000 -1.0000 1802179 1595726294.50 151.5284 59.9996 32.0000 1.9613 1.9635 399.3293 399.8696 0.0849 -1.0000 -1.0000 1802258 1595726294.60 151.5284 59.9996 32.0000 1.9603 1.9625 399.4639 400.0043 0.0849 -1.0000 -1.0000 1802320 1595726294.70 151.5284 59.9996 32.0000 1.9611 1.9633 399.5015 400.0432 0.0851 -1.0000 -1.0000 1802383 1595726294.80 151.5284 59.9996 32.0000 1.9618 1.9640 399.2890 399.8297 0.0849 -1.0000 -1.0000 1802445 1595726294.90 151.5284 59.9996 32.0000 1.9611 1.9633 399.2582 399.7998 0.0851 -1.0000 -1.0000 1802523 1595726295.00 151.5284 59.9996 32.0000 1.9607 1.9629 399.3439 399.8850 0.0850 -1.0000 -1.0000 1802585 1595726295.10 151.5284 59.9996 32.0000 1.9604 1.9626 399.4728 400.0144 0.0850 -1.0000 -1.0000 1802648 1595726295.20 151.5142 59.9995 32.0000 1.9614 1.9635 399.3085 399.8490 0.0849 -1.0000 -1.0000 1802726 1595726295.30 151.4987 59.9991 32.0000 1.9613 1.9635 399.2838 399.8241 0.0849 -1.0000 -1.0000 1802789 1595726295.40 151.5151 59.9991 32.0000 1.9608 1.9630 399.4042 399.9452 0.0850 -1.0000 -1.0000 1803054 1595726295.50 151.5151 59.9991 32.0000 1.9603 1.9625 399.4728 400.0140 0.0850 -1.0000 -1.0000 1803132 1595726295.60 151.5151 59.9991 32.0000 1.9610 1.9632 399.2958 399.8367 0.0849 -1.0000 -1.0000 1803210 1595726295.70 151.5151 59.9991 32.0000 1.9609 1.9631 399.2456 399.7858 0.0849 -1.0000 -1.0000 1803273 1595726295.80 151.5151 59.9991 32.0000 1.9606 1.9628 399.4280 399.9695 0.0850 -1.0000 -1.0000 1803351 1595726295.90 151.5151 59.9991 32.0000 1.9607 1.9629 399.4580 399.9994 0.0850 -1.0000 -1.0000 1803570 1595726296.00 151.5151 59.9991 32.0000 1.9609 1.9630 399.3224 399.8642 0.0852 -1.0000 -1.0000 1803648 1595726296.10 151.5151 59.9991 32.0000 1.9611 1.9633 399.2615 399.8047 0.0853 -1.0000 -1.0000 1803710 1595726296.20 151.5151 59.9991 32.0000 1.9606 1.9628 399.4049 399.9466 0.0851 -1.0000 -1.0000 1803773 1595726296.30 151.5151 59.9991 32.0000 1.9603 1.9624 399.4780 400.0200 0.0852 -1.0000 -1.0000 1803835 1595726296.40 151.5151 59.9991 32.0000 1.9613 1.9635 399.2862 399.8281 0.0851 -1.0000 -1.0000 1803898 1595726296.50 151.4417 59.9991 32.0000 1.9611 1.9632 399.3012 399.8422 0.0850 -1.0000 -1.0000 1803960 1595726296.60 151.4417 59.9991 32.0000 1.9610 1.9632 399.2767 399.8177 0.0849 -1.0000 -1.0000 1804038 1595726296.70 151.4417 59.9991 32.0000 1.9606 1.9628 399.3557 399.8970 0.0850 -1.0000 -1.0000 1804101 1595726296.80 151.4417 59.9991 32.0000 1.9600 1.9622 399.4655 400.0071 0.0850 -1.0000 -1.0000 1804163 1595726296.90 151.4417 59.9991 32.0000 1.9612 1.9634 399.4306 399.9716 0.0850 -1.0000 -1.0000 1804242 1595726297.00 151.4417 59.9991 32.0000 1.9611 1.9633 399.2868 399.8276 0.0850 -1.0000 -1.0000 1804304 1595726297.10 151.4459 59.9991 32.0000 1.9607 1.9629 399.5175 400.0588 0.0850 -1.0000 -1.0000 1804367 1595726297.20 151.4932 59.9991 32.0000 1.9613 1.9634 399.4656 400.0074 0.0851 -1.0000 -1.0000 1804429 1595726297.30 151.4932 59.9991 32.0000 1.9613 1.9635 399.3913 399.9322 0.0849 -1.0000 -1.0000 1804492 1595726297.40 151.4932 59.9991 32.0000 1.9604 1.9626 399.3212 399.8628 0.0851 -1.0000 -1.0000 1804851 1595726297.50 151.4932 59.9991 32.0000 1.9604 1.9625 399.5427 400.0840 0.0850 -1.0000 -1.0000 1804913 1595726297.60 151.4932 59.9991 32.0000 1.9609 1.9631 399.4973 400.0382 0.0849 -1.0000 -1.0000 1804976 1595726297.70 151.4932 59.9991 32.0000 1.9610 1.9632 399.4699 400.0115 0.0850 -1.0000 -1.0000 1805038 1595726297.80 151.5617 59.9991 32.0000 1.9612 1.9634 399.3841 399.9244 0.0849 -1.0000 -1.0000 1805116 1595726297.90 151.5617 59.9991 32.0000 1.9603 1.9624 399.3789 399.9194 0.0849 -1.0000 -1.0000 1805179 1595726298.00 151.5617 59.9991 32.0000 1.9609 1.9630 399.4400 399.9814 0.0850 -1.0000 -1.0000 1805600 1595726298.10 151.5151 59.9991 32.0000 1.9605 1.9627 399.3394 399.8806 0.0850 -1.0000 -1.0000 1805663 1595726298.20 151.5134 59.9991 32.0000 1.9608 1.9630 399.3629 399.9037 0.0849 -1.0000 -1.0000 1805725 1595726298.30 151.5134 59.9991 32.0000 1.9607 1.9628 399.4027 399.9432 0.0849 -1.0000 -1.0000 1805788 1595726298.40 151.5134 59.9991 32.0000 1.9601 1.9623 399.4838 400.0254 0.0851 -1.0000 -1.0000 1805851 1595726298.50 151.5134 59.9991 32.0000 1.9616 1.9638 399.4390 399.9803 0.0850 -1.0000 -1.0000 1805913 1595726298.60 151.5134 59.9991 32.0000 1.9611 1.9633 399.3915 399.9325 0.0850 -1.0000 -1.0000 1805991 1595726298.70 151.5134 59.9991 32.0000 1.9611 1.9633 399.4549 399.9960 0.0850 -1.0000 -1.0000 1806054 1595726298.80 151.5134 59.9991 32.0000 1.9609 1.9630 399.4761 400.0175 0.0850 -1.0000 -1.0000 1806116 1595726298.90 151.5134 59.9991 32.0000 1.9612 1.9634 399.4796 400.0207 0.0849 -1.0000 -1.0000 1806194 1595726299.00 151.5818 59.9991 32.0000 1.9618 1.9640 399.3707 399.9106 0.0848 -1.0000 -1.0000 1806366 1595726299.10 151.5832 59.9991 32.0000 1.9618 1.9640 399.4251 399.9660 0.0850 -1.0000 -1.0000 1806428 1595726299.20 151.6110 59.9991 32.0000 1.9607 1.9629 399.4553 399.9958 0.0848 -1.0000 -1.0000 1806506 1595726299.30 151.6110 59.9991 32.0000 1.9616 1.9637 399.3758 399.9167 0.0850 -1.0000 -1.0000 1806569 1595726299.40 151.6110 59.9991 32.0000 1.9610 1.9632 399.2656 399.8064 0.0850 -1.0000 -1.0000 1806631 1595726299.50 151.6110 59.9991 32.0000 1.9611 1.9633 399.3877 399.9283 0.0849 -1.0000 -1.0000 1806866 1595726299.60 151.6110 59.9991 32.0000 1.9609 1.9631 399.5051 400.0461 0.0850 -1.0000 -1.0000 1806928 1595726299.70 151.5577 59.9991 32.0000 1.9610 1.9632 399.4235 399.9649 0.0850 -1.0000 -1.0000 1806991 1595726299.80 151.5410 59.9990 32.0000 1.9616 1.9638 399.2843 399.8253 0.0850 -1.0000 -1.0000 1807069 1595726299.90 151.5410 59.9990 32.0000 1.9612 1.9633 399.3800 399.9200 0.0849 -1.0000 -1.0000 1807147 1595726300.00 151.5410 59.9990 32.0000 1.9606 1.9628 399.3950 399.9360 0.0849 -1.0000 -1.0000 1807381 1595726300.10 151.5410 59.9990 32.0000 1.9608 1.9629 399.3771 399.9175 0.0849 -1.0000 -1.0000 1807444 1595726300.20 151.5409 59.9990 32.0000 1.9609 1.9631 399.3688 399.9096 0.0849 -1.0000 -1.0000 1807506 1595726300.30 151.5339 59.9990 32.0000 1.9620 1.9642 399.2392 399.7798 0.0849 -1.0000 -1.0000 1807584 1595726300.40 151.5339 59.9990 32.0000 1.9608 1.9630 399.4014 399.9425 0.0850 -1.0000 -1.0000 1807647 1595726300.50 151.5339 59.9990 32.0000 1.9607 1.9628 399.4631 400.0029 0.0848 -1.0000 -1.0000 1807866 1595726300.60 151.5339 59.9990 32.0000 1.9612 1.9634 399.4414 399.9818 0.0849 -1.0000 -1.0000 1807944 1595726300.70 151.5339 59.9990 32.0000 1.9613 1.9635 399.2878 399.8275 0.0848 -1.0000 -1.0000 1808006 1595726300.80 151.5339 59.9990 32.0000 1.9611 1.9632 399.3829 399.9232 0.0849 -1.0000 -1.0000 1808069 1595726300.90 151.5339 59.9990 32.0000 1.9605 1.9627 399.4597 400.0009 0.0850 -1.0000 -1.0000 1808131 1595726301.00 151.5339 59.9990 32.0000 1.9608 1.9630 399.4496 399.9905 0.0849 -1.0000 -1.0000 1809084 1595726301.10 151.5869 59.9990 32.0000 1.9610 1.9632 399.3572 399.8971 0.0849 -1.0000 -1.0000 1809146 1595726301.20 151.5617 59.9990 32.0000 1.9618 1.9640 399.3740 399.9148 0.0849 -1.0000 -1.0000 1809209 1595726301.30 151.5617 59.9990 32.0000 1.9606 1.9628 399.5041 400.0446 0.0849 -1.0000 -1.0000 1809271 1595726301.40 151.5617 59.9990 32.0000 1.9611 1.9633 399.4841 400.0247 0.0849 -1.0000 -1.0000 1809334 1595726301.50 151.5306 59.9990 32.0000 1.9608 1.9629 399.2847 399.8248 0.0849 -1.0000 -1.0000 1809412 1595726301.60 151.5034 59.9990 32.0000 1.9604 1.9626 399.3187 399.8601 0.0851 -1.0000 -1.0000 1809474 1595726301.70 151.5034 59.9990 32.0000 1.9612 1.9634 399.4800 400.0209 0.0849 -1.0000 -1.0000 1809553 1595726301.80 151.5034 59.9990 32.0000 1.9606 1.9628 399.4095 399.9515 0.0851 -1.0000 -1.0000 1809647 1595726301.90 151.4681 59.9990 32.0000 1.9611 1.9633 399.2468 399.7878 0.0850 -1.0000 -1.0000 1809709 1595726302.00 151.4681 59.9990 32.0000 1.9607 1.9629 399.3871 399.9288 0.0851 -1.0000 -1.0000 1809771 1595726302.10 151.4681 59.9990 32.0000 1.9612 1.9634 399.4720 400.0128 0.0849 -1.0000 -1.0000 1809834 1595726302.20 151.4681 59.9990 32.0000 1.9612 1.9634 399.4639 400.0048 0.0849 -1.0000 -1.0000 1809896 1595726302.30 151.4681 59.9990 32.0000 1.9615 1.9637 399.3770 399.9174 0.0849 -1.0000 -1.0000 1809974 1595726302.40 151.4799 59.9990 32.0000 1.9613 1.9635 399.3889 399.9297 0.0849 -1.0000 -1.0000 1810068 1595726302.50 151.5009 59.9990 32.0000 1.9603 1.9625 399.4833 400.0241 0.0850 -1.0000 -1.0000 1810131 1595726302.60 151.5009 59.9990 32.0000 1.9605 1.9627 399.5083 400.0494 0.0850 -1.0000 -1.0000 1810209 1595726302.70 151.5009 59.9990 32.0000 1.9617 1.9639 399.2410 399.7812 0.0849 -1.0000 -1.0000 1810271 1595726302.80 151.5009 59.9990 32.0000 1.9602 1.9624 399.2972 399.8384 0.0850 -1.0000 -1.0000 1810334 1595726302.90 151.5009 59.9990 32.0000 1.9606 1.9627 399.4405 399.9816 0.0850 -1.0000 -1.0000 1810412 1595726303.00 151.5009 59.9990 32.0000 1.9607 1.9629 399.4974 400.0394 0.0851 -1.0000 -1.0000 1810474 1595726303.10 151.5009 59.9990 32.0000 1.9604 1.9626 399.3554 399.8972 0.0851 -1.0000 -1.0000 1810584 1595726303.20 151.5009 59.9990 32.0000 1.9617 1.9638 399.2605 399.8013 0.0850 -1.0000 -1.0000 1810662 1595726303.30 151.5009 59.9990 32.0000 1.9612 1.9634 399.3070 399.8483 0.0850 -1.0000 -1.0000 1810724 1595726303.40 151.5009 59.9990 32.0000 1.9606 1.9627 399.4121 399.9527 0.0849 -1.0000 -1.0000 1810787 1595726303.50 151.4923 59.9990 32.0000 1.9612 1.9634 399.4194 399.9597 0.0848 -1.0000 -1.0000 1810865 1595726303.60 151.4845 59.9990 32.0000 1.9610 1.9632 399.3369 399.8777 0.0850 -1.0000 -1.0000 1811083 1595726303.70 151.4845 59.9990 32.0000 1.9605 1.9627 399.3664 399.9070 0.0849 -1.0000 -1.0000 1811146 1595726303.80 151.4845 59.9990 32.0000 1.9602 1.9624 399.4537 399.9944 0.0850 -1.0000 -1.0000 1811224 1595726303.90 151.4845 59.9990 32.0000 1.9606 1.9628 399.3905 399.9319 0.0850 -1.0000 -1.0000 1811287 1595726304.00 151.4845 59.9990 32.0000 1.9619 1.9641 399.3269 399.8679 0.0850 -1.0000 -1.0000 1811365 1595726304.10 151.5417 59.9990 32.0000 1.9618 1.9640 399.3495 399.8905 0.0850 -1.0000 -1.0000 1811834 1595726304.20 151.5483 59.9990 32.0000 1.9611 1.9633 399.3727 399.9138 0.0850 -1.0000 -1.0000 1811896 1595726304.30 151.5483 59.9990 32.0000 1.9607 1.9629 399.3290 399.8695 0.0848 -1.0000 -1.0000 1811974 1595726304.40 151.5483 59.9990 32.0000 1.9612 1.9634 399.3248 399.8649 0.0849 -1.0000 -1.0000 1812037 1595726304.50 151.5483 59.9990 32.0000 1.9616 1.9638 399.2573 399.7990 0.0851 -1.0000 -1.0000 1812099 1595726304.60 151.5483 59.9990 32.0000 1.9613 1.9635 399.3044 399.8454 0.0850 -1.0000 -1.0000 1812193 1595726304.70 151.4798 59.9991 32.0000 1.9609 1.9631 399.3865 399.9279 0.0850 -1.0000 -1.0000 1812318 1595726304.80 151.4798 59.9991 32.0000 1.9612 1.9634 399.3813 399.9231 0.0851 -1.0000 -1.0000 1812380 1595726304.90 151.4798 59.9991 32.0000 1.9611 1.9633 399.3011 399.8430 0.0851 -1.0000 -1.0000 1812458 1595726305.00 151.4798 59.9991 32.0000 1.9607 1.9629 399.3531 399.8948 0.0851 -1.0000 -1.0000 1812505 1595726305.10 151.4798 59.9991 32.0000 1.9604 1.9626 399.4550 399.9965 0.0850 -1.0000 -1.0000 1812568 1595726305.20 151.4955 59.9991 32.0000 1.9605 1.9627 399.3450 399.8872 0.0851 -1.0000 -1.0000 1812880 1595726305.30 151.4962 59.9991 32.0000 1.9621 1.9642 399.2910 399.8322 0.0850 -1.0000 -1.0000 1812942 1595726305.40 151.4962 59.9991 32.0000 1.9609 1.9631 399.3267 399.8673 0.0849 -1.0000 -1.0000 1813005 1595726305.50 151.4962 59.9991 32.0000 1.9605 1.9627 399.3690 399.9102 0.0850 -1.0000 -1.0000 1813083 1595726305.60 151.4962 59.9991 32.0000 1.9608 1.9630 399.4221 399.9636 0.0851 -1.0000 -1.0000 1813146 1595726305.70 151.5045 59.9991 32.0000 1.9608 1.9630 399.4009 399.9414 0.0849 -1.0000 -1.0000 1813208 1595726305.80 151.5399 59.9991 32.0000 1.9616 1.9638 399.3272 399.8681 0.0850 -1.0000 -1.0000 1813286 1595726305.90 151.5399 59.9991 32.0000 1.9608 1.9630 399.4102 399.9514 0.0849 -1.0000 -1.0000 1813349 1595726306.00 151.5399 59.9991 32.0000 1.9602 1.9623 399.4106 399.9519 0.0850 -1.0000 -1.0000 1813427 1595726306.10 151.5399 59.9991 32.0000 1.9613 1.9635 399.2109 399.7523 0.0850 -1.0000 -1.0000 1813489 1595726306.20 151.5399 59.9991 32.0000 1.9619 1.9641 399.2582 399.7990 0.0850 -1.0000 -1.0000 1813552 1595726306.30 151.4492 59.9991 32.0000 1.9606 1.9628 399.3851 399.9264 0.0850 -1.0000 -1.0000 1813614 1595726306.40 151.4492 59.9991 32.0000 1.9603 1.9625 399.3847 399.9272 0.0852 -1.0000 -1.0000 1813708 1595726306.50 151.4492 59.9991 32.0000 1.9597 1.9619 399.2494 399.7911 0.0850 -1.0000 -1.0000 1813802 1595726306.60 151.4492 59.9991 32.0000 1.9611 1.9633 399.2647 399.8056 0.0850 -1.0000 -1.0000 1813864 1595726306.70 151.4492 59.9991 32.0000 1.9609 1.9631 399.2368 399.7783 0.0851 -1.0000 -1.0000 1813927 1595726306.80 151.4492 59.9991 32.0000 1.9604 1.9626 399.4368 399.9783 0.0850 -1.0000 -1.0000 1813989 1595726306.90 151.4045 59.9991 32.0000 1.9611 1.9633 399.3332 399.8742 0.0850 -1.0000 -1.0000 1814067 1595726307.00 151.4045 59.9991 32.0000 1.9611 1.9633 399.2354 399.7764 0.0850 -1.0000 -1.0000 1814130 1595726307.10 151.4045 59.9991 32.0000 1.9602 1.9624 399.3619 399.9036 0.0851 -1.0000 -1.0000 1814192 1595726307.20 151.4045 59.9991 32.0000 1.9601 1.9623 399.4136 399.9553 0.0851 -1.0000 -1.0000 1815333 1595726307.30 151.4045 59.9991 32.0000 1.9611 1.9633 399.3110 399.8528 0.0851 -1.0000 -1.0000 1815395 1595726307.40 151.5392 59.9991 32.0000 1.9619 1.9641 399.2956 399.8367 0.0850 -1.0000 -1.0000 1815457 1595726307.50 151.5450 59.9991 32.0000 1.9613 1.9635 399.3911 399.9316 0.0849 -1.0000 -1.0000 1815536 1595726307.60 151.5450 59.9991 32.0000 1.9607 1.9629 399.4570 399.9996 0.0851 -1.0000 -1.0000 1815598 1595726307.70 151.5450 59.9991 32.0000 1.9608 1.9630 399.4201 399.9613 0.0851 -1.0000 -1.0000 1815661 1595726307.80 151.5450 59.9991 32.0000 1.9613 1.9635 399.2418 399.7830 0.0850 -1.0000 -1.0000 1815739 1595726307.90 151.5450 59.9991 32.0000 1.9613 1.9635 399.2522 399.7939 0.0851 -1.0000 -1.0000 1815801 1595726308.00 151.4717 59.9991 32.0000 1.9605 1.9627 399.3009 399.8422 0.0850 -1.0000 -1.0000 1815879 1595726308.10 151.4717 59.9991 32.0000 1.9602 1.9624 399.3206 399.8616 0.0850 -1.0000 -1.0000 1815942 1595726308.20 151.4717 59.9991 32.0000 1.9610 1.9632 399.3392 399.8804 0.0850 -1.0000 -1.0000 1815989 1595726308.30 151.4717 59.9991 32.0000 1.9615 1.9636 399.3436 399.8845 0.0850 -1.0000 -1.0000 1816067 1595726308.40 151.4717 59.9991 32.0000 1.9607 1.9629 399.4790 400.0206 0.0851 -1.0000 -1.0000 1816129 1595726308.50 151.5756 59.9991 32.0000 1.9601 1.9623 399.4054 399.9472 0.0851 -1.0000 -1.0000 1816192 1595726308.60 151.5756 59.9991 32.0000 1.9613 1.9635 399.3941 399.9348 0.0851 -1.0000 -1.0000 1816270 1595726308.70 151.5756 59.9991 32.0000 1.9614 1.9636 399.3167 399.8585 0.0850 -1.0000 -1.0000 1816348 1595726308.80 151.5756 59.9991 32.0000 1.9603 1.9625 399.4089 399.9496 0.0849 -1.0000 -1.0000 1816567 1595726308.90 151.5756 59.9991 32.0000 1.9604 1.9626 399.5524 400.0940 0.0850 -1.0000 -1.0000 1816645 1595726309.00 151.5756 59.9991 32.0000 1.9613 1.9635 399.4345 399.9751 0.0848 -1.0000 -1.0000 1816707 1595726309.10 151.5756 59.9991 32.0000 1.9615 1.9637 399.3919 399.9339 0.0851 -1.0000 -1.0000 1816770 1595726309.20 151.5756 59.9991 32.0000 1.9601 1.9623 399.4213 399.9620 0.0849 -1.0000 -1.0000 1816848 1595726309.30 151.5756 59.9991 32.0000 1.9606 1.9627 399.4437 399.9838 0.0848 -1.0000 -1.0000 1817082 1595726309.40 151.5756 59.9991 32.0000 1.9607 1.9628 399.4258 399.9668 0.0850 -1.0000 -1.0000 1817145 1595726309.50 151.5756 59.9991 32.0000 1.9612 1.9634 399.3366 399.8780 0.0850 -1.0000 -1.0000 1817207 1595726309.60 151.4811 59.9991 32.0000 1.9615 1.9637 399.2941 399.8346 0.0849 -1.0000 -1.0000 1817270 1595726309.70 151.4811 59.9991 32.0000 1.9605 1.9627 399.4289 399.9703 0.0850 -1.0000 -1.0000 1817332 1595726309.80 151.4811 59.9991 32.0000 1.9601 1.9623 399.4592 399.9996 0.0849 -1.0000 -1.0000 1817535 1595726309.90 151.4811 59.9991 32.0000 1.9606 1.9628 399.3977 399.9392 0.0850 -1.0000 -1.0000 1817598 1595726310.00 151.4811 59.9991 32.0000 1.9618 1.9640 399.2398 399.7802 0.0849 -1.0000 -1.0000 1817676 1595726310.10 151.4811 59.9991 32.0000 1.9607 1.9629 399.3242 399.8656 0.0850 -1.0000 -1.0000 1817738 1595726310.20 151.5184 59.9991 32.0000 1.9607 1.9629 399.4077 399.9488 0.0850 -1.0000 -1.0000 1817801 1595726310.30 151.5198 59.9991 32.0000 1.9613 1.9635 399.3390 399.8793 0.0849 -1.0000 -1.0000 1817879 1595726310.40 151.5198 59.9991 32.0000 1.9611 1.9633 399.3068 399.8473 0.0850 -1.0000 -1.0000 1817942 1595726310.50 151.5198 59.9991 32.0000 1.9608 1.9630 399.3832 399.9245 0.0850 -1.0000 -1.0000 1818004 1595726310.60 151.5198 59.9991 32.0000 1.9605 1.9627 399.4393 399.9805 0.0850 -1.0000 -1.0000 1818066 1595726310.70 151.5198 59.9991 32.0000 1.9612 1.9634 399.3022 399.8416 0.0849 -1.0000 -1.0000 1818129 1595726310.80 151.4773 59.9991 32.0000 1.9611 1.9633 399.2605 399.8025 0.0852 -1.0000 -1.0000 1818363 1595726310.90 151.4767 59.9991 32.0000 1.9605 1.9627 399.2988 399.8401 0.0850 -1.0000 -1.0000 1818441 1595726311.00 151.4767 59.9991 32.0000 1.9604 1.9626 399.4047 399.9460 0.0850 -1.0000 -1.0000 1818504 1595726311.10 151.4767 59.9991 32.0000 1.9606 1.9628 399.4605 400.0017 0.0851 -1.0000 -1.0000 1818566 1595726311.20 151.4767 59.9991 32.0000 1.9606 1.9628 399.3741 399.9144 0.0849 -1.0000 -1.0000 1818644 1595726311.30 151.4767 59.9991 32.0000 1.9611 1.9633 399.2153 399.7564 0.0849 -1.0000 -1.0000 1818863 1595726311.40 151.4714 59.9991 32.0000 1.9609 1.9630 399.3216 399.8618 0.0849 -1.0000 -1.0000 1818925 1595726311.50 151.4570 59.9991 32.0000 1.9607 1.9629 399.4417 399.9830 0.0850 -1.0000 -1.0000 1819003 1595726311.60 151.4570 59.9991 32.0000 1.9612 1.9634 399.3928 399.9334 0.0850 -1.0000 -1.0000 1819066 1595726311.70 151.4570 59.9991 32.0000 1.9612 1.9634 399.3046 399.8459 0.0849 -1.0000 -1.0000 1819128 1595726311.80 151.4570 59.9991 32.0000 1.9604 1.9626 399.4293 399.9698 0.0849 -1.0000 -1.0000 1819207 1595726311.90 151.4570 59.9991 32.0000 1.9609 1.9631 399.4905 400.0314 0.0849 -1.0000 -1.0000 1819347 1595726312.00 151.4618 59.9991 32.0000 1.9620 1.9642 399.2751 399.8158 0.0849 -1.0000 -1.0000 1819425 1595726312.10 151.5386 59.9991 32.0000 1.9611 1.9633 399.2756 399.8164 0.0850 -1.0000 -1.0000 1819488 1595726312.20 151.5386 59.9991 32.0000 1.9604 1.9626 399.4829 400.0232 0.0848 -1.0000 -1.0000 1819550 1595726312.30 151.5386 59.9991 32.0000 1.9609 1.9630 399.3993 399.9405 0.0849 -1.0000 -1.0000 1819628 1595726312.40 151.5386 59.9991 32.0000 1.9603 1.9625 399.3677 399.9078 0.0848 -1.0000 -1.0000 1819691 1595726312.50 151.5386 59.9991 32.0000 1.9608 1.9629 399.2784 399.8195 0.0850 -1.0000 -1.0000 1819754 1595726312.60 151.5240 59.9991 32.0000 1.9605 1.9627 399.4098 399.9511 0.0850 -1.0000 -1.0000 1819832 1595726312.70 151.5240 59.9991 32.0000 1.9607 1.9628 399.4507 399.9913 0.0848 -1.0000 -1.0000 1819894 1595726312.80 151.5240 59.9991 32.0000 1.9610 1.9632 399.3798 399.9214 0.0851 -1.0000 -1.0000 1819957 1595726312.90 151.5240 59.9991 32.0000 1.9613 1.9635 399.3446 399.8853 0.0849 -1.0000 -1.0000 1820097 1595726313.00 151.5240 59.9991 32.0000 1.9611 1.9632 399.3589 399.8988 0.0848 -1.0000 -1.0000 1820159 1595726313.10 151.5050 59.9991 32.0000 1.9606 1.9627 399.3763 399.9169 0.0849 -1.0000 -1.0000 1820222 1595726313.20 151.4770 59.9991 32.0000 1.9607 1.9629 399.4300 399.9713 0.0850 -1.0000 -1.0000 1820285 1595726313.30 151.4770 59.9991 32.0000 1.9606 1.9628 399.2958 399.8363 0.0849 -1.0000 -1.0000 1820347 1595726313.40 151.4770 59.9991 32.0000 1.9613 1.9635 399.2409 399.7811 0.0849 -1.0000 -1.0000 1820659 1595726313.50 151.4770 59.9991 32.0000 1.9611 1.9633 399.2898 399.8304 0.0850 -1.0000 -1.0000 1820722 1595726313.60 151.4770 59.9991 32.0000 1.9607 1.9629 399.4284 399.9705 0.0852 -1.0000 -1.0000 1820784 1595726313.70 151.4770 59.9991 32.0000 1.9611 1.9633 399.3948 399.9361 0.0850 -1.0000 -1.0000 1820847 1595726313.80 151.4770 59.9991 32.0000 1.9620 1.9642 399.2605 399.8016 0.0849 -1.0000 -1.0000 1820925 1595726313.90 151.4770 59.9991 32.0000 1.9610 1.9632 399.2725 399.8133 0.0851 -1.0000 -1.0000 1821347 1595726314.00 151.4770 59.9991 32.0000 1.9604 1.9625 399.4211 399.9633 0.0851 -1.0000 -1.0000 1821425 1595726314.10 151.4850 59.9991 32.0000 1.9609 1.9631 399.3890 399.9298 0.0850 -1.0000 -1.0000 1821487 1595726314.20 151.4850 59.9991 32.0000 1.9609 1.9631 399.3041 399.8454 0.0850 -1.0000 -1.0000 1821550 1595726314.30 151.4850 59.9991 32.0000 1.9609 1.9631 399.2794 399.8204 0.0850 -1.0000 -1.0000 1821628 1595726314.40 151.4850 59.9991 32.0000 1.9605 1.9627 399.4228 399.9638 0.0850 -1.0000 -1.0000 1821862 1595726314.50 151.4850 59.9991 32.0000 1.9601 1.9623 399.4170 399.9584 0.0850 -1.0000 -1.0000 1821925 1595726314.60 151.4850 59.9991 32.0000 1.9607 1.9629 399.3012 399.8428 0.0851 -1.0000 -1.0000 1821987 1595726314.70 151.4850 59.9991 32.0000 1.9614 1.9635 399.3133 399.8547 0.0850 -1.0000 -1.0000 1822050 1595726314.80 151.4989 59.9991 32.0000 1.9606 1.9628 399.3036 399.8445 0.0850 -1.0000 -1.0000 1822112 1595726314.90 151.4989 59.9991 32.0000 1.9602 1.9624 399.4546 399.9956 0.0850 -1.0000 -1.0000 1822362 1595726315.00 151.4989 59.9991 32.0000 1.9608 1.9630 399.4312 399.9731 0.0850 -1.0000 -1.0000 1822425 1595726315.10 151.4989 59.9991 32.0000 1.9608 1.9630 399.2929 399.8346 0.0852 -1.0000 -1.0000 1822487 1595726315.20 151.4302 59.9995 32.0000 1.9614 1.9636 399.2899 399.8311 0.0850 -1.0000 -1.0000 1822565 1595726315.30 151.4302 59.9995 32.0000 1.9612 1.9634 399.4300 399.9706 0.0849 -1.0000 -1.0000 1822628 1595726315.40 151.4417 59.9995 32.0000 1.9604 1.9626 399.5138 400.0545 0.0849 -1.0000 -1.0000 1822690 1595726315.50 151.5154 59.9995 32.0000 1.9605 1.9627 399.4540 399.9957 0.0850 -1.0000 -1.0000 1822878 1595726315.60 151.5154 59.9995 32.0000 1.9608 1.9630 399.2678 399.8082 0.0849 -1.0000 -1.0000 1822940 1595726315.70 151.5154 59.9995 32.0000 1.9610 1.9632 399.2827 399.8232 0.0849 -1.0000 -1.0000 1823003 1595726315.80 151.5151 59.9995 32.0000 1.9608 1.9630 399.3946 399.9352 0.0849 -1.0000 -1.0000 1823081 1595726315.90 151.5134 59.9995 32.0000 1.9598 1.9620 399.3894 399.9303 0.0849 -1.0000 -1.0000 1823143 1595726316.00 151.5134 59.9995 32.0000 1.9611 1.9633 399.2383 399.7793 0.0851 -1.0000 -1.0000 1823331 1595726316.10 151.5134 59.9995 32.0000 1.9610 1.9632 399.2841 399.8250 0.0850 -1.0000 -1.0000 1823393 1595726316.20 151.5134 59.9995 32.0000 1.9618 1.9640 399.3234 399.8642 0.0849 -1.0000 -1.0000 1823456 1595726316.30 151.5134 59.9995 32.0000 1.9607 1.9629 399.4723 400.0138 0.0851 -1.0000 -1.0000 1823534 1595726316.40 151.4226 59.9995 32.0000 1.9606 1.9628 399.4574 399.9994 0.0851 -1.0000 -1.0000 1823596 1595726316.50 151.4226 59.9995 32.0000 1.9607 1.9629 399.3233 399.8646 0.0850 -1.0000 -1.0000 1824377 1595726316.60 151.4226 59.9995 32.0000 1.9610 1.9632 399.3144 399.8553 0.0849 -1.0000 -1.0000 1824456 1595726316.70 151.4226 59.9995 32.0000 1.9603 1.9624 399.4265 399.9675 0.0850 -1.0000 -1.0000 1824518 1595726316.80 151.4226 59.9995 32.0000 1.9603 1.9625 399.4831 400.0249 0.0850 -1.0000 -1.0000 1824581 1595726316.90 151.5531 59.9995 32.0000 1.9608 1.9630 399.3920 399.9339 0.0851 -1.0000 -1.0000 1824658 1595726317.00 151.5531 59.9995 32.0000 1.9613 1.9635 399.3190 399.8597 0.0850 -1.0000 -1.0000 1824877 1595726317.10 151.5531 59.9995 32.0000 1.9610 1.9632 399.4695 400.0109 0.0850 -1.0000 -1.0000 1824955 1595726317.20 151.5531 59.9995 32.0000 1.9607 1.9629 399.4404 399.9818 0.0850 -1.0000 -1.0000 1825033 1595726317.30 151.5531 59.9995 32.0000 1.9613 1.9635 399.2916 399.8336 0.0851 -1.0000 -1.0000 1825096 1595726317.40 151.5531 59.9995 32.0000 1.9610 1.9632 399.3370 399.8781 0.0850 -1.0000 -1.0000 1825158 1595726317.50 151.5531 59.9995 32.0000 1.9607 1.9628 399.4420 399.9828 0.0849 -1.0000 -1.0000 1825236 1595726317.60 151.5531 59.9995 32.0000 1.9605 1.9627 399.4994 400.0411 0.0851 -1.0000 -1.0000 1825299 1595726317.70 151.5531 59.9995 32.0000 1.9614 1.9636 399.4353 399.9763 0.0850 -1.0000 -1.0000 1825361 1595726317.80 151.5531 59.9995 32.0000 1.9611 1.9633 399.2999 399.8415 0.0851 -1.0000 -1.0000 1825440 1595726317.90 151.5531 59.9995 32.0000 1.9607 1.9629 399.3129 399.8533 0.0849 -1.0000 -1.0000 1825502 1595726318.00 151.4647 59.9995 32.0000 1.9604 1.9626 399.4031 399.9435 0.0848 -1.0000 -1.0000 1825643 1595726318.10 151.4640 59.9995 32.0000 1.9607 1.9629 399.4499 399.9908 0.0850 -1.0000 -1.0000 1825705 1595726318.20 151.4640 59.9995 32.0000 1.9611 1.9633 399.3531 399.8931 0.0848 -1.0000 -1.0000 1825768 1595726318.30 151.4640 59.9995 32.0000 1.9609 1.9631 399.4219 399.9629 0.0850 -1.0000 -1.0000 1825846 1595726318.40 151.4640 59.9995 32.0000 1.9607 1.9629 399.4587 399.9999 0.0850 -1.0000 -1.0000 1825908 1595726318.50 151.4640 59.9995 32.0000 1.9603 1.9625 399.5189 400.0609 0.0851 -1.0000 -1.0000 1825971 1595726318.60 151.5766 59.9995 32.0000 1.9616 1.9638 399.3520 399.8919 0.0848 -1.0000 -1.0000 1826033 1595726318.70 151.5766 59.9995 32.0000 1.9618 1.9639 399.3623 399.9023 0.0848 -1.0000 -1.0000 1826096 1595726318.80 151.5766 59.9995 32.0000 1.9620 1.9642 399.4917 400.0324 0.0849 -1.0000 -1.0000 1826158 1595726318.90 151.5766 59.9995 32.0000 1.9609 1.9631 399.5114 400.0533 0.0851 -1.0000 -1.0000 1826236 1595726319.00 151.6146 59.9995 32.0000 1.9614 1.9636 399.3537 399.8945 0.0849 -1.0000 -1.0000 1826299 1595726319.10 151.5837 59.9995 32.0000 1.9613 1.9635 399.3452 399.8864 0.0851 -1.0000 -1.0000 1826361 1595726319.20 151.5837 59.9995 32.0000 1.9615 1.9637 399.4976 400.0391 0.0850 -1.0000 -1.0000 1826440 1595726319.30 151.5837 59.9995 32.0000 1.9604 1.9626 399.4082 399.9485 0.0848 -1.0000 -1.0000 1826502 1595726319.40 151.5837 59.9995 32.0000 1.9610 1.9632 399.3296 399.8698 0.0849 -1.0000 -1.0000 1826564 1595726319.50 151.5837 59.9995 32.0000 1.9612 1.9633 399.3065 399.8476 0.0850 -1.0000 -1.0000 1826627 1595726319.60 151.5837 59.9995 32.0000 1.9613 1.9635 399.4819 400.0223 0.0849 -1.0000 -1.0000 1827111 1595726319.70 151.5837 59.9995 32.0000 1.9608 1.9630 399.4685 400.0094 0.0850 -1.0000 -1.0000 1827173 1595726319.80 151.5837 59.9995 32.0000 1.9617 1.9638 399.3300 399.8708 0.0849 -1.0000 -1.0000 1827252 1595726319.90 151.5753 59.9995 32.0000 1.9613 1.9634 399.3933 399.9341 0.0849 -1.0000 -1.0000 1827330 1595726320.00 151.4686 59.9985 32.0000 1.9606 1.9628 399.5648 400.1056 0.0849 -1.0000 -1.0000 1827392 1595726320.10 151.4686 59.9985 32.0000 1.9607 1.9629 399.4951 400.0357 0.0849 -1.0000 -1.0000 1827626 1595726320.20 151.4686 59.9985 32.0000 1.9616 1.9638 399.3767 399.9174 0.0849 -1.0000 -1.0000 1827689 1595726320.30 151.4691 59.9985 32.0000 1.9619 1.9641 399.3495 399.8895 0.0848 -1.0000 -1.0000 1827767 1595726320.40 151.5058 59.9985 32.0000 1.9608 1.9630 399.4372 399.9780 0.0849 -1.0000 -1.0000 1827830 1595726320.50 151.5058 59.9985 32.0000 1.9609 1.9631 399.4069 399.9477 0.0850 -1.0000 -1.0000 1827892 1595726320.60 151.5058 59.9985 32.0000 1.9615 1.9637 399.3288 399.8697 0.0849 -1.0000 -1.0000 1828064 1595726320.70 151.5058 59.9985 32.0000 1.9616 1.9638 399.4854 400.0253 0.0848 -1.0000 -1.0000 1828126 1595726320.80 151.5058 59.9985 32.0000 1.9610 1.9632 399.5635 400.1047 0.0850 -1.0000 -1.0000 1828189 1595726320.90 151.5541 59.9985 32.0000 1.9608 1.9630 399.4332 399.9728 0.0849 -1.0000 -1.0000 1828267 1595726321.00 151.5541 59.9985 32.0000 1.9611 1.9633 399.3004 399.8415 0.0849 -1.0000 -1.0000 1828329 1595726321.10 151.5541 59.9985 32.0000 1.9610 1.9631 399.4201 399.9606 0.0849 -1.0000 -1.0000 1828829 1595726321.20 151.5541 59.9985 32.0000 1.9602 1.9624 399.4689 400.0094 0.0848 -1.0000 -1.0000 1828892 1595726321.30 151.5541 59.9985 32.0000 1.9614 1.9635 399.3620 399.9016 0.0848 -1.0000 -1.0000 1828954 1595726321.40 151.5541 59.9985 32.0000 1.9605 1.9627 399.3148 399.8554 0.0849 -1.0000 -1.0000 1829017 1595726321.50 151.4117 59.9985 32.0000 1.9606 1.9628 399.3373 399.8786 0.0850 -1.0000 -1.0000 1829095 1595726321.60 151.4117 59.9985 32.0000 1.9605 1.9627 399.3879 399.9287 0.0850 -1.0000 -1.0000 1829157 1595726321.70 151.4117 59.9985 32.0000 1.9607 1.9629 399.2868 399.8278 0.0850 -1.0000 -1.0000 1829220 1595726321.80 151.4117 59.9985 32.0000 1.9606 1.9627 399.3262 399.8670 0.0850 -1.0000 -1.0000 1829298 1595726321.90 151.4117 59.9985 32.0000 1.9613 1.9635 399.3605 399.9014 0.0850 -1.0000 -1.0000 1829360 1595726322.00 151.5008 59.9985 32.0000 1.9609 1.9631 399.4840 400.0256 0.0851 -1.0000 -1.0000 1829439 1595726322.10 151.5008 59.9985 32.0000 1.9610 1.9632 399.4369 399.9784 0.0850 -1.0000 -1.0000 1829501 1595726322.20 151.5008 59.9985 32.0000 1.9610 1.9632 399.3642 399.9050 0.0849 -1.0000 -1.0000 1829658 1595726322.30 151.5008 59.9985 32.0000 1.9615 1.9637 399.3581 399.8999 0.0852 -1.0000 -1.0000 1829736 1595726322.40 151.5008 59.9985 32.0000 1.9603 1.9624 399.4670 400.0091 0.0851 -1.0000 -1.0000 1829798 1595726322.50 151.5008 59.9985 32.0000 1.9609 1.9631 399.4649 400.0062 0.0850 -1.0000 -1.0000 1829860 1595726322.60 151.5008 59.9985 32.0000 1.9613 1.9635 399.3706 399.9122 0.0852 -1.0000 -1.0000 1829939 1595726322.70 151.5130 59.9985 32.0000 1.9608 1.9630 399.3402 399.8818 0.0850 -1.0000 -1.0000 1830126 1595726322.80 151.5130 59.9985 32.0000 1.9606 1.9628 399.4395 399.9804 0.0849 -1.0000 -1.0000 1830188 1595726322.90 151.5130 59.9985 32.0000 1.9605 1.9627 399.5310 400.0722 0.0850 -1.0000 -1.0000 1830267 1595726323.00 151.5130 59.9985 32.0000 1.9608 1.9630 399.3811 399.9211 0.0848 -1.0000 -1.0000 1830329 1595726323.10 151.5130 59.9985 32.0000 1.9605 1.9627 399.3447 399.8867 0.0850 -1.0000 -1.0000 1830391 1595726323.20 151.4794 59.9985 32.0000 1.9605 1.9626 399.4772 400.0177 0.0849 -1.0000 -1.0000 1830688 1595726323.30 151.4723 59.9985 32.0000 1.9605 1.9627 399.4637 400.0052 0.0851 -1.0000 -1.0000 1830751 1595726323.40 151.4723 59.9985 32.0000 1.9612 1.9634 399.3331 399.8739 0.0850 -1.0000 -1.0000 1830813 1595726323.50 151.4723 59.9985 32.0000 1.9609 1.9631 399.3532 399.8940 0.0849 -1.0000 -1.0000 1830876 1595726323.60 151.4723 59.9985 32.0000 1.9608 1.9630 399.5245 400.0650 0.0849 -1.0000 -1.0000 1830938 1595726323.70 151.4723 59.9985 32.0000 1.9602 1.9624 399.5547 400.0960 0.0850 -1.0000 -1.0000 1831141 1595726323.80 151.5372 59.9985 32.0000 1.9609 1.9631 399.3839 399.9252 0.0850 -1.0000 -1.0000 1831219 1595726323.90 151.5372 59.9985 32.0000 1.9615 1.9637 399.4589 400.0002 0.0850 -1.0000 -1.0000 1831282 1595726324.00 151.5372 59.9985 32.0000 1.9610 1.9632 399.6250 400.1660 0.0849 -1.0000 -1.0000 1831344 1595726324.10 151.5372 59.9985 32.0000 1.9602 1.9624 399.5428 400.0861 0.0852 -1.0000 -1.0000 1831407 1595726324.20 151.5372 59.9985 32.0000 1.9616 1.9638 399.3107 399.8518 0.0850 -1.0000 -1.0000 1832422 1595726324.30 151.5181 59.9985 32.0000 1.9612 1.9634 399.2562 399.7971 0.0850 -1.0000 -1.0000 1832485 1595726324.40 151.5181 59.9985 32.0000 1.9604 1.9626 399.4400 399.9808 0.0849 -1.0000 -1.0000 1832547 1595726324.50 151.5181 59.9985 32.0000 1.9600 1.9622 399.5138 400.0545 0.0849 -1.0000 -1.0000 1832610 1595726324.60 151.5181 59.9985 32.0000 1.9607 1.9629 399.3931 399.9339 0.0850 -1.0000 -1.0000 1832688 1595726324.70 151.5181 59.9985 32.0000 1.9613 1.9635 399.2392 399.7804 0.0850 -1.0000 -1.0000 1832750 1595726324.80 151.5044 59.9987 32.0000 1.9604 1.9626 399.3278 399.8685 0.0849 -1.0000 -1.0000 1832813 1595726324.90 151.4750 59.9990 32.0000 1.9600 1.9621 399.4119 399.9517 0.0848 -1.0000 -1.0000 1832891 1595726325.00 151.4750 59.9990 32.0000 1.9602 1.9624 399.5161 400.0570 0.0850 -1.0000 -1.0000 1832953 1595726325.10 151.4750 59.9990 32.0000 1.9612 1.9634 399.3313 399.8726 0.0850 -1.0000 -1.0000 1833016 1595726325.20 151.4750 59.9990 32.0000 1.9613 1.9635 399.3237 399.8642 0.0849 -1.0000 -1.0000 1833094 1595726325.30 151.4750 59.9990 32.0000 1.9615 1.9637 399.4122 399.9528 0.0849 -1.0000 -1.0000 1833156 1595726325.40 151.5419 59.9990 32.0000 1.9613 1.9635 399.3931 399.9342 0.0850 -1.0000 -1.0000 1833219 1595726325.50 151.5419 59.9990 32.0000 1.9620 1.9642 399.2861 399.8269 0.0849 -1.0000 -1.0000 1833281 1595726325.60 151.5419 59.9990 32.0000 1.9621 1.9642 399.3186 399.8585 0.0849 -1.0000 -1.0000 1833344 1595726325.70 151.5419 59.9990 32.0000 1.9602 1.9624 399.3805 399.9218 0.0850 -1.0000 -1.0000 1833406 1595726325.80 151.5419 59.9990 32.0000 1.9604 1.9625 399.4274 399.9686 0.0850 -1.0000 -1.0000 1833485 1595726325.90 151.4821 59.9990 32.0000 1.9610 1.9632 399.4166 399.9578 0.0850 -1.0000 -1.0000 1833547 1595726326.00 151.4643 59.9990 32.0000 1.9622 1.9644 399.3388 399.8797 0.0850 -1.0000 -1.0000 1833625 1595726326.10 151.4643 59.9990 32.0000 1.9616 1.9638 399.2892 399.8301 0.0850 -1.0000 -1.0000 1833688 1595726326.20 151.4643 59.9990 32.0000 1.9606 1.9627 399.3948 399.9363 0.0850 -1.0000 -1.0000 1833750 1595726326.30 151.4643 59.9990 32.0000 1.9606 1.9628 399.4561 399.9975 0.0850 -1.0000 -1.0000 1833812 1595726326.40 151.4643 59.9990 32.0000 1.9613 1.9634 399.3651 399.9058 0.0849 -1.0000 -1.0000 1833875 1595726326.50 151.4643 59.9990 32.0000 1.9612 1.9634 399.3057 399.8462 0.0849 -1.0000 -1.0000 1833938 1595726326.60 151.4643 59.9990 32.0000 1.9609 1.9630 399.3951 399.9357 0.0849 -1.0000 -1.0000 1834016 1595726326.70 151.4643 59.9990 32.0000 1.9605 1.9627 399.3973 399.9376 0.0849 -1.0000 -1.0000 1834078 1595726326.80 151.4643 59.9990 32.0000 1.9603 1.9625 399.5035 400.0454 0.0851 -1.0000 -1.0000 1834922 1595726326.90 151.4643 59.9990 32.0000 1.9609 1.9631 399.4149 399.9560 0.0849 -1.0000 -1.0000 1835000 1595726327.00 151.4816 59.9990 32.0000 1.9617 1.9639 399.3339 399.8743 0.0849 -1.0000 -1.0000 1835062 1595726327.10 151.4946 59.9990 32.0000 1.9615 1.9637 399.3844 399.9248 0.0849 -1.0000 -1.0000 1835125 1595726327.20 151.4946 59.9990 32.0000 1.9609 1.9631 399.4791 400.0207 0.0850 -1.0000 -1.0000 1835203 1595726327.30 151.4946 59.9990 32.0000 1.9611 1.9633 399.4087 399.9501 0.0850 -1.0000 -1.0000 1835265 1595726327.40 151.4946 59.9990 32.0000 1.9614 1.9635 399.2851 399.8265 0.0850 -1.0000 -1.0000 1835359 1595726327.50 151.4946 59.9990 32.0000 1.9615 1.9637 399.4361 399.9765 0.0849 -1.0000 -1.0000 1835437 1595726327.60 151.5196 59.9990 32.0000 1.9605 1.9627 399.4588 399.9998 0.0850 -1.0000 -1.0000 1835500 1595726327.70 151.5196 59.9990 32.0000 1.9609 1.9631 399.3649 399.9061 0.0850 -1.0000 -1.0000 1835562 1595726327.80 151.5196 59.9990 32.0000 1.9612 1.9634 399.2503 399.7909 0.0849 -1.0000 -1.0000 1835640 1595726327.90 151.5196 59.9990 32.0000 1.9608 1.9630 399.3336 399.8740 0.0849 -1.0000 -1.0000 1835703 1595726328.00 151.5196 59.9990 32.0000 1.9602 1.9624 399.4079 399.9484 0.0849 -1.0000 -1.0000 1835765 1595726328.10 151.5196 59.9990 32.0000 1.9607 1.9629 399.4240 399.9650 0.0850 -1.0000 -1.0000 1835844 1595726328.20 151.4727 59.9990 32.0000 1.9608 1.9630 399.3926 399.9340 0.0850 -1.0000 -1.0000 1835906 1595726328.30 151.4727 59.9990 32.0000 1.9609 1.9630 399.2639 399.8049 0.0850 -1.0000 -1.0000 1835969 1595726328.40 151.4727 59.9990 32.0000 1.9602 1.9624 399.3855 399.9270 0.0851 -1.0000 -1.0000 1836031 1595726328.50 151.4727 59.9990 32.0000 1.9603 1.9625 399.3891 399.9308 0.0850 -1.0000 -1.0000 1836093 1595726328.60 151.4727 59.9990 32.0000 1.9614 1.9636 399.2736 399.8140 0.0848 -1.0000 -1.0000 1836171 1595726328.70 151.4727 59.9990 32.0000 1.9613 1.9635 399.3038 399.8433 0.0848 -1.0000 -1.0000 1836234 1595726328.80 151.4727 59.9990 32.0000 1.9605 1.9627 399.3982 399.9383 0.0848 -1.0000 -1.0000 1836296 1595726328.90 151.4727 59.9990 32.0000 1.9607 1.9628 399.4389 399.9792 0.0849 -1.0000 -1.0000 1836547 1595726329.00 151.4727 59.9990 32.0000 1.9608 1.9629 399.3017 399.8436 0.0851 -1.0000 -1.0000 1836609 1595726329.10 151.4727 59.9990 32.0000 1.9611 1.9633 399.2728 399.8138 0.0850 -1.0000 -1.0000 1836671 1595726329.20 151.4727 59.9990 32.0000 1.9594 1.9616 399.4863 400.0281 0.0851 -1.0000 -1.0000 1836734 1595726329.30 151.5095 59.9990 32.0000 1.9603 1.9625 399.4833 400.0250 0.0851 -1.0000 -1.0000 1836796 1595726329.40 151.5095 59.9990 32.0000 1.9605 1.9627 399.4147 399.9558 0.0850 -1.0000 -1.0000 1837046 1595726329.50 151.5095 59.9990 32.0000 1.9608 1.9630 399.3745 399.9162 0.0851 -1.0000 -1.0000 1837124 1595726329.60 151.5095 59.9990 32.0000 1.9605 1.9627 399.4655 400.0063 0.0849 -1.0000 -1.0000 1837187 1595726329.70 151.5095 59.9990 32.0000 1.9609 1.9631 399.4058 399.9470 0.0850 -1.0000 -1.0000 1837249 1595726329.80 151.5095 59.9990 32.0000 1.9610 1.9632 399.2795 399.8204 0.0849 -1.0000 -1.0000 1837312 1595726329.90 151.4194 59.9993 32.0000 1.9601 1.9623 399.3263 399.8674 0.0850 -1.0000 -1.0000 1837562 1595726330.00 151.4194 59.9993 32.0000 1.9593 1.9615 399.4507 399.9919 0.0850 -1.0000 -1.0000 1837624 1595726330.10 151.4194 59.9993 32.0000 1.9600 1.9622 399.3581 399.8993 0.0850 -1.0000 -1.0000 1837687 1595726330.20 151.4194 59.9993 32.0000 1.9612 1.9634 399.2925 399.8341 0.0851 -1.0000 -1.0000 1837749 1595726330.30 151.4194 59.9993 32.0000 1.9606 1.9628 399.2786 399.8196 0.0850 -1.0000 -1.0000 1837827 1595726330.40 151.4194 59.9993 32.0000 1.9603 1.9624 399.4881 400.0295 0.0850 -1.0000 -1.0000 1838046 1595726330.50 151.5333 59.9993 32.0000 1.9606 1.9628 399.5815 400.1225 0.0849 -1.0000 -1.0000 1838108 1595726330.60 151.5333 59.9993 32.0000 1.9606 1.9628 399.4678 400.0090 0.0851 -1.0000 -1.0000 1838202 1595726330.70 151.5333 59.9993 32.0000 1.9610 1.9632 399.4621 400.0039 0.0850 -1.0000 -1.0000 1838265 1595726330.80 151.5333 59.9993 32.0000 1.9609 1.9631 399.4444 399.9855 0.0850 -1.0000 -1.0000 1838327 1595726330.90 151.5333 59.9993 32.0000 1.9601 1.9623 399.4524 399.9934 0.0850 -1.0000 -1.0000 1838390 1595726331.00 151.5472 59.9993 32.0000 1.9609 1.9630 399.3595 399.9001 0.0849 -1.0000 -1.0000 1838452 1595726331.10 151.5750 59.9993 32.0000 1.9615 1.9637 399.3196 399.8608 0.0851 -1.0000 -1.0000 1838515 1595726331.20 151.5750 59.9993 32.0000 1.9607 1.9629 399.3911 399.9327 0.0851 -1.0000 -1.0000 1838593 1595726331.30 151.5750 59.9993 32.0000 1.9604 1.9626 399.4866 400.0287 0.0850 -1.0000 -1.0000 1838655 1595726331.40 151.5750 59.9993 32.0000 1.9607 1.9629 399.3609 399.9020 0.0850 -1.0000 -1.0000 1838718 1595726331.50 151.5750 59.9993 32.0000 1.9608 1.9630 399.2856 399.8269 0.0850 -1.0000 -1.0000 1839061 1595726331.60 151.5031 59.9993 32.0000 1.9603 1.9625 399.4478 399.9893 0.0850 -1.0000 -1.0000 1839124 1595726331.70 151.5031 59.9993 32.0000 1.9603 1.9625 399.5524 400.0934 0.0849 -1.0000 -1.0000 1839186 1595726331.80 151.5031 59.9993 32.0000 1.9602 1.9623 399.4491 399.9887 0.0848 -1.0000 -1.0000 1839249 1595726331.90 151.5031 59.9993 32.0000 1.9609 1.9630 399.2768 399.8178 0.0851 -1.0000 -1.0000 1839311 1595726332.00 151.5031 59.9993 32.0000 1.9601 1.9623 399.4226 399.9649 0.0852 -1.0000 -1.0000 1839389 1595726332.10 151.4949 59.9993 32.0000 1.9599 1.9621 399.4464 399.9881 0.0850 -1.0000 -1.0000 1839452 1595726332.20 151.4944 59.9993 32.0000 1.9614 1.9636 399.3981 399.9394 0.0851 -1.0000 -1.0000 1839514 1595726332.30 151.4944 59.9993 32.0000 1.9618 1.9640 399.3756 399.9168 0.0849 -1.0000 -1.0000 1839592 1595726332.40 151.4944 59.9993 32.0000 1.9607 1.9629 399.4315 399.9727 0.0850 -1.0000 -1.0000 1839655 1595726332.50 151.4944 59.9993 32.0000 1.9597 1.9619 399.5018 400.0428 0.0849 -1.0000 -1.0000 1839874 1595726332.60 151.4944 59.9993 32.0000 1.9604 1.9626 399.4332 399.9739 0.0849 -1.0000 -1.0000 1839952 1595726332.70 151.5419 59.9993 32.0000 1.9608 1.9630 399.1983 399.7395 0.0850 -1.0000 -1.0000 1840014 1595726332.80 151.5419 59.9993 32.0000 1.9611 1.9632 399.2845 399.8250 0.0849 -1.0000 -1.0000 1840077 1595726332.90 151.5419 59.9993 32.0000 1.9602 1.9624 399.4566 399.9976 0.0850 -1.0000 -1.0000 1840155 1595726333.00 151.5419 59.9993 32.0000 1.9603 1.9624 399.3662 399.9083 0.0851 -1.0000 -1.0000 1840373 1595726333.10 151.5296 59.9993 32.0000 1.9612 1.9633 399.3619 399.9022 0.0849 -1.0000 -1.0000 1840436 1595726333.20 151.4660 59.9993 32.0000 1.9612 1.9634 399.3247 399.8651 0.0849 -1.0000 -1.0000 1840514 1595726333.30 151.4660 59.9993 32.0000 1.9605 1.9627 399.4568 399.9972 0.0849 -1.0000 -1.0000 1840577 1595726333.40 151.4660 59.9993 32.0000 1.9606 1.9628 399.5017 400.0432 0.0850 -1.0000 -1.0000 1840639 1595726333.50 151.4660 59.9993 32.0000 1.9610 1.9632 399.3703 399.9107 0.0848 -1.0000 -1.0000 1840889 1595726333.60 151.4660 59.9993 32.0000 1.9609 1.9631 399.3701 399.9099 0.0848 -1.0000 -1.0000 1840952 1595726333.70 151.4660 59.9993 32.0000 1.9611 1.9633 399.3305 399.8711 0.0850 -1.0000 -1.0000 1841014 1595726333.80 151.4695 59.9993 32.0000 1.9610 1.9632 399.3981 399.9393 0.0849 -1.0000 -1.0000 1841076 1595726333.90 151.5074 59.9993 32.0000 1.9611 1.9633 399.2717 399.8127 0.0850 -1.0000 -1.0000 1841155 1595726334.00 151.5074 59.9993 32.0000 1.9614 1.9636 399.1436 399.6832 0.0848 -1.0000 -1.0000 1841217 1595726334.10 151.5074 59.9993 32.0000 1.9608 1.9630 399.3456 399.8866 0.0850 -1.0000 -1.0000 1841358 1595726334.20 151.5074 59.9993 32.0000 1.9603 1.9625 399.4554 399.9971 0.0851 -1.0000 -1.0000 1841420 1595726334.30 151.5074 59.9993 32.0000 1.9614 1.9636 399.3026 399.8436 0.0850 -1.0000 -1.0000 1841483 1595726334.40 151.5614 59.9993 32.0000 1.9624 1.9646 399.3052 399.8460 0.0849 -1.0000 -1.0000 1841545 1595726334.50 151.5614 59.9993 32.0000 1.9618 1.9640 399.4981 400.0389 0.0849 -1.0000 -1.0000 1841608 1595726334.60 151.5614 59.9993 32.0000 1.9608 1.9629 399.4825 400.0241 0.0850 -1.0000 -1.0000 1841858 1595726334.70 151.5614 59.9993 32.0000 1.9612 1.9634 399.2567 399.7968 0.0850 -1.0000 -1.0000 1841920 1595726334.80 151.5614 59.9993 32.0000 1.9608 1.9630 399.2611 399.8023 0.0850 -1.0000 -1.0000 1841983 1595726334.90 151.4252 59.9991 32.0000 1.9601 1.9623 399.3579 399.8986 0.0849 -1.0000 -1.0000 1842061 1595726335.00 151.4252 59.9991 32.0000 1.9604 1.9626 399.4929 400.0340 0.0850 -1.0000 -1.0000 1842123 1595726335.10 151.4252 59.9991 32.0000 1.9607 1.9629 399.4134 399.9547 0.0850 -1.0000 -1.0000 1842404 1595726335.20 151.4252 59.9991 32.0000 1.9613 1.9635 399.3028 399.8444 0.0851 -1.0000 -1.0000 1842482 1595726335.30 151.4252 59.9991 32.0000 1.9607 1.9629 399.3751 399.9159 0.0850 -1.0000 -1.0000 1842529 1595726335.40 151.4256 59.9991 32.0000 1.9606 1.9628 399.5045 400.0460 0.0850 -1.0000 -1.0000 1842592 1595726335.50 151.4733 59.9991 32.0000 1.9605 1.9627 399.3833 399.9242 0.0849 -1.0000 -1.0000 1842670 1595726335.60 151.4733 59.9991 32.0000 1.9607 1.9629 399.2799 399.8197 0.0849 -1.0000 -1.0000 1843107 1595726335.70 151.4733 59.9991 32.0000 1.9599 1.9621 399.3792 399.9208 0.0851 -1.0000 -1.0000 1843170 1595726335.80 151.4733 59.9991 32.0000 1.9606 1.9628 399.4222 399.9639 0.0851 -1.0000 -1.0000 1843232 1595726335.90 151.4733 59.9991 32.0000 1.9610 1.9632 399.4402 399.9823 0.0850 -1.0000 -1.0000 1843295 1595726336.00 151.5083 59.9991 32.0000 1.9620 1.9642 399.3391 399.8797 0.0850 -1.0000 -1.0000 1843373 1595726336.10 151.5087 59.9991 32.0000 1.9618 1.9640 399.3853 399.9273 0.0851 -1.0000 -1.0000 1843607 1595726336.20 151.5087 59.9991 32.0000 1.9603 1.9625 399.5275 400.0697 0.0851 -1.0000 -1.0000 1843670 1595726336.30 151.5087 59.9991 32.0000 1.9611 1.9633 399.3809 399.9224 0.0850 -1.0000 -1.0000 1843748 1595726336.40 151.5087 59.9991 32.0000 1.9607 1.9629 399.3255 399.8665 0.0850 -1.0000 -1.0000 1843810 1595726336.50 151.4836 59.9991 32.0000 1.9605 1.9627 399.3702 399.9108 0.0849 -1.0000 -1.0000 1843873 1595726336.60 151.4500 59.9991 32.0000 1.9601 1.9623 399.4331 399.9736 0.0849 -1.0000 -1.0000 1844123 1595726336.70 151.4500 59.9991 32.0000 1.9607 1.9629 399.4283 399.9689 0.0849 -1.0000 -1.0000 1844185 1595726336.80 151.4500 59.9991 32.0000 1.9607 1.9628 399.2419 399.7833 0.0851 -1.0000 -1.0000 1844248 1595726336.90 151.4500 59.9991 32.0000 1.9616 1.9638 399.2790 399.8205 0.0850 -1.0000 -1.0000 1844326 1595726337.00 151.4500 59.9991 32.0000 1.9613 1.9635 399.4482 399.9890 0.0849 -1.0000 -1.0000 1844388 1595726337.10 151.4877 59.9991 32.0000 1.9612 1.9634 399.4113 399.9527 0.0850 -1.0000 -1.0000 1844467 1595726337.20 151.4877 59.9991 32.0000 1.9613 1.9634 399.4002 399.9409 0.0849 -1.0000 -1.0000 1844669 1595726337.30 151.4877 59.9991 32.0000 1.9614 1.9636 399.3316 399.8713 0.0848 -1.0000 -1.0000 1844732 1595726337.40 151.4877 59.9991 32.0000 1.9607 1.9629 399.4541 399.9958 0.0851 -1.0000 -1.0000 1844810 1595726337.50 151.4877 59.9991 32.0000 1.9612 1.9634 399.4928 400.0347 0.0851 -1.0000 -1.0000 1844872 1595726337.60 151.5443 59.9991 32.0000 1.9613 1.9635 399.3317 399.8729 0.0849 -1.0000 -1.0000 1844935 1595726337.70 151.5844 59.9991 32.0000 1.9608 1.9630 399.3905 399.9311 0.0849 -1.0000 -1.0000 1845122 1595726337.80 151.5844 59.9991 32.0000 1.9602 1.9624 399.4305 399.9710 0.0849 -1.0000 -1.0000 1845200 1595726337.90 151.5844 59.9991 32.0000 1.9609 1.9631 399.3820 399.9226 0.0849 -1.0000 -1.0000 1845263 1595726338.00 151.5844 59.9991 32.0000 1.9612 1.9634 399.2953 399.8352 0.0847 -1.0000 -1.0000 1845341 1595726338.10 151.5844 59.9991 32.0000 1.9611 1.9633 399.2533 399.7947 0.0851 -1.0000 -1.0000 1845404 1595726338.20 151.4933 59.9991 32.0000 1.9613 1.9635 399.4292 399.9707 0.0850 -1.0000 -1.0000 1845638 1595726338.30 151.4933 59.9991 32.0000 1.9606 1.9628 399.3844 399.9248 0.0849 -1.0000 -1.0000 1845716 1595726338.40 151.4933 59.9991 32.0000 1.9612 1.9634 399.2926 399.8329 0.0849 -1.0000 -1.0000 1845779 1595726338.50 151.4933 59.9991 32.0000 1.9608 1.9630 399.3448 399.8843 0.0848 -1.0000 -1.0000 1845841 1595726338.60 151.4933 59.9991 32.0000 1.9609 1.9631 399.4464 399.9874 0.0849 -1.0000 -1.0000 1845919 1595726338.70 151.4849 59.9991 32.0000 1.9602 1.9624 399.3551 399.8961 0.0850 -1.0000 -1.0000 1846091 1595726338.80 151.4843 59.9991 32.0000 1.9609 1.9631 399.3081 399.8489 0.0849 -1.0000 -1.0000 1846153 1595726338.90 151.4843 59.9991 32.0000 1.9610 1.9632 399.4100 399.9516 0.0851 -1.0000 -1.0000 1846232 1595726339.00 151.4843 59.9991 32.0000 1.9612 1.9634 399.4446 399.9861 0.0850 -1.0000 -1.0000 1846294 1595726339.10 151.4843 59.9991 32.0000 1.9615 1.9637 399.2728 399.8129 0.0848 -1.0000 -1.0000 1846357 1595726339.20 151.5078 59.9991 32.0000 1.9614 1.9636 399.3149 399.8556 0.0850 -1.0000 -1.0000 1846638 1595726339.30 151.5598 59.9991 32.0000 1.9607 1.9628 399.4455 399.9860 0.0848 -1.0000 -1.0000 1846700 1595726339.40 151.5598 59.9991 32.0000 1.9609 1.9631 399.4566 399.9987 0.0852 -1.0000 -1.0000 1846763 1595726339.50 151.5598 59.9991 32.0000 1.9611 1.9633 399.3328 399.8740 0.0850 -1.0000 -1.0000 1846841 1595726339.60 151.5598 59.9991 32.0000 1.9611 1.9633 399.2925 399.8334 0.0850 -1.0000 -1.0000 1846919 1595726339.70 151.5598 59.9991 32.0000 1.9607 1.9629 399.3898 399.9308 0.0850 -1.0000 -1.0000 1847091 1595726339.80 151.5098 59.9987 32.0000 1.9605 1.9627 399.4610 400.0019 0.0849 -1.0000 -1.0000 1847169 1595726339.90 151.5098 59.9987 32.0000 1.9611 1.9633 399.3436 399.8843 0.0849 -1.0000 -1.0000 1847231 1595726340.00 151.5098 59.9987 32.0000 1.9610 1.9631 399.2314 399.7717 0.0849 -1.0000 -1.0000 1847309 1595726340.10 151.5098 59.9987 32.0000 1.9605 1.9627 399.3749 399.9151 0.0849 -1.0000 -1.0000 1847372 1595726340.20 151.5098 59.9987 32.0000 1.9609 1.9631 399.4761 400.0182 0.0851 -1.0000 -1.0000 1847606 1595726340.30 151.5098 59.9987 32.0000 1.9612 1.9634 399.2912 399.8318 0.0849 -1.0000 -1.0000 1847685 1595726340.40 151.5545 59.9987 32.0000 1.9610 1.9632 399.2618 399.8023 0.0849 -1.0000 -1.0000 1847747 1595726340.50 151.6056 59.9987 32.0000 1.9609 1.9631 399.4360 399.9766 0.0849 -1.0000 -1.0000 1847825 1595726340.60 151.6056 59.9987 32.0000 1.9610 1.9631 399.4961 400.0373 0.0850 -1.0000 -1.0000 1847903 1595726340.70 151.6056 59.9987 32.0000 1.9614 1.9635 399.3485 399.8891 0.0849 -1.0000 -1.0000 1847966 1595726340.80 151.6056 59.9987 32.0000 1.9617 1.9639 399.2680 399.8082 0.0849 -1.0000 -1.0000 1848138 1595726340.90 151.6056 59.9987 32.0000 1.9611 1.9632 399.3926 399.9341 0.0851 -1.0000 -1.0000 1848216 1595726341.00 151.6149 59.9987 32.0000 1.9603 1.9625 399.4606 400.0018 0.0850 -1.0000 -1.0000 1848293 1595726341.10 151.6149 59.9987 32.0000 1.9613 1.9635 399.3503 399.8909 0.0849 -1.0000 -1.0000 1848356 1595726341.20 151.6149 59.9987 32.0000 1.9611 1.9633 399.2794 399.8192 0.0849 -1.0000 -1.0000 1848434 1595726341.30 151.6149 59.9987 32.0000 1.9606 1.9628 399.3602 399.8996 0.0848 -1.0000 -1.0000 1848559 1595726341.40 151.6149 59.9987 32.0000 1.9603 1.9625 399.4398 399.9808 0.0850 -1.0000 -1.0000 1848622 1595726341.50 151.4798 59.9987 32.0000 1.9610 1.9632 399.4101 399.9510 0.0849 -1.0000 -1.0000 1848684 1595726341.60 151.4648 59.9987 32.0000 1.9610 1.9632 399.1806 399.7222 0.0849 -1.0000 -1.0000 1848747 1595726341.70 151.4648 59.9987 32.0000 1.9607 1.9628 399.3184 399.8576 0.0848 -1.0000 -1.0000 1848809 1595726341.80 151.4648 59.9987 32.0000 1.9606 1.9628 399.3750 399.9156 0.0849 -1.0000 -1.0000 1849309 1595726341.90 151.4648 59.9987 32.0000 1.9599 1.9621 399.3495 399.8901 0.0850 -1.0000 -1.0000 1849371 1595726342.00 151.4648 59.9987 32.0000 1.9608 1.9630 399.4307 399.9720 0.0850 -1.0000 -1.0000 1849450 1595726342.10 151.5601 59.9987 32.0000 1.9613 1.9635 399.3613 399.9024 0.0850 -1.0000 -1.0000 1849512 1595726342.20 151.5601 59.9987 32.0000 1.9613 1.9635 399.3740 399.9142 0.0848 -1.0000 -1.0000 1849574 1595726342.30 151.5601 59.9987 32.0000 1.9616 1.9638 399.5546 400.0962 0.0850 -1.0000 -1.0000 1849856 1595726342.40 151.5601 59.9987 32.0000 1.9610 1.9632 399.4090 399.9500 0.0851 -1.0000 -1.0000 1849918 1595726342.50 151.5601 59.9987 32.0000 1.9618 1.9640 399.2591 399.7999 0.0849 -1.0000 -1.0000 1849981 1595726342.60 151.5325 59.9987 32.0000 1.9612 1.9634 399.3449 399.8859 0.0849 -1.0000 -1.0000 1850059 1595726342.70 151.5325 59.9987 32.0000 1.9604 1.9626 399.4455 399.9866 0.0850 -1.0000 -1.0000 1850121 1595726342.80 151.5325 59.9987 32.0000 1.9607 1.9629 399.4928 400.0331 0.0849 -1.0000 -1.0000 1850293 1595726342.90 151.5325 59.9987 32.0000 1.9613 1.9635 399.3202 399.8618 0.0850 -1.0000 -1.0000 1850371 1595726343.00 151.5325 59.9987 32.0000 1.9608 1.9629 399.2172 399.7573 0.0848 -1.0000 -1.0000 1850434 1595726343.10 151.5189 59.9987 32.0000 1.9605 1.9627 399.3485 399.8882 0.0848 -1.0000 -1.0000 1850496 1595726343.20 151.4993 59.9987 32.0000 1.9607 1.9629 399.3903 399.9302 0.0848 -1.0000 -1.0000 1850574 1595726343.30 151.4993 59.9987 32.0000 1.9610 1.9632 399.3191 399.8594 0.0849 -1.0000 -1.0000 1850840 1595726343.40 151.4993 59.9987 32.0000 1.9616 1.9638 399.2111 399.7512 0.0849 -1.0000 -1.0000 1850902 1595726343.50 151.4993 59.9987 32.0000 1.9610 1.9632 399.2725 399.8139 0.0850 -1.0000 -1.0000 1850980 1595726343.60 151.4993 59.9987 32.0000 1.9596 1.9618 399.3962 399.9371 0.0850 -1.0000 -1.0000 1851043 1595726343.70 151.4775 59.9987 32.0000 1.9611 1.9633 399.4775 400.0186 0.0850 -1.0000 -1.0000 1851105 1595726343.80 151.4775 59.9987 32.0000 1.9609 1.9631 399.3056 399.8461 0.0849 -1.0000 -1.0000 1851293 1595726343.90 151.4775 59.9987 32.0000 1.9609 1.9631 399.2483 399.7888 0.0849 -1.0000 -1.0000 1851355 1595726344.00 151.4775 59.9987 32.0000 1.9608 1.9629 399.3947 399.9344 0.0847 -1.0000 -1.0000 1851433 1595726344.10 151.4775 59.9987 32.0000 1.9608 1.9630 399.5171 400.0588 0.0850 -1.0000 -1.0000 1851496 1595726344.20 151.4989 59.9987 32.0000 1.9606 1.9628 399.4011 399.9423 0.0850 -1.0000 -1.0000 1851558 1595726344.30 151.5302 59.9987 32.0000 1.9607 1.9629 399.3166 399.8584 0.0851 -1.0000 -1.0000 1851808 1595726344.40 151.5302 59.9987 32.0000 1.9613 1.9635 399.3937 399.9347 0.0850 -1.0000 -1.0000 1851902 1595726344.50 151.5302 59.9987 32.0000 1.9607 1.9629 399.4518 399.9921 0.0848 -1.0000 -1.0000 1851965 1595726344.60 151.5302 59.9987 32.0000 1.9606 1.9628 399.3716 399.9120 0.0850 -1.0000 -1.0000 1852027 1595726344.70 151.5302 59.9987 32.0000 1.9611 1.9633 399.3321 399.8729 0.0849 -1.0000 -1.0000 1852089 1595726344.80 151.4660 59.9990 32.0000 1.9607 1.9629 399.3094 399.8492 0.0848 -1.0000 -1.0000 1852324 1595726344.90 151.4660 59.9990 32.0000 1.9609 1.9631 399.4769 400.0180 0.0850 -1.0000 -1.0000 1852402 1595726345.00 151.4660 59.9990 32.0000 1.9599 1.9621 399.4382 399.9801 0.0851 -1.0000 -1.0000 1852465 1595726345.10 151.4660 59.9990 32.0000 1.9600 1.9622 399.3878 399.9286 0.0849 -1.0000 -1.0000 1852527 1595726345.20 151.4660 59.9990 32.0000 1.9608 1.9629 399.1887 399.7294 0.0850 -1.0000 -1.0000 1852605 1595726345.30 151.4759 59.9990 32.0000 1.9603 1.9625 399.3721 399.9134 0.0850 -1.0000 -1.0000 1853308 1595726345.40 151.4759 59.9990 32.0000 1.9602 1.9624 399.3888 399.9290 0.0849 -1.0000 -1.0000 1853370 1595726345.50 151.4759 59.9990 32.0000 1.9602 1.9624 399.3025 399.8432 0.0850 -1.0000 -1.0000 1853480 1595726345.60 151.4759 59.9990 32.0000 1.9616 1.9638 399.2415 399.7827 0.0850 -1.0000 -1.0000 1853542 1595726345.70 151.4759 59.9990 32.0000 1.9608 1.9630 399.3911 399.9326 0.0851 -1.0000 -1.0000 1853605 1595726345.80 151.4818 59.9990 32.0000 1.9605 1.9627 399.3880 399.9296 0.0850 -1.0000 -1.0000 1853683 1595726345.90 151.5356 59.9990 32.0000 1.9612 1.9634 399.3539 399.8950 0.0850 -1.0000 -1.0000 1853746 1595726346.00 151.5356 59.9990 32.0000 1.9612 1.9634 399.1989 399.7394 0.0850 -1.0000 -1.0000 1853808 1595726346.10 151.5356 59.9990 32.0000 1.9608 1.9630 399.2687 399.8102 0.0851 -1.0000 -1.0000 1853870 1595726346.20 151.5356 59.9990 32.0000 1.9607 1.9629 399.2572 399.7980 0.0849 -1.0000 -1.0000 1853949 1595726346.30 151.5356 59.9990 32.0000 1.9600 1.9622 399.4030 399.9443 0.0851 -1.0000 -1.0000 1854011 1595726346.40 151.4709 59.9990 32.0000 1.9611 1.9633 399.3945 399.9350 0.0849 -1.0000 -1.0000 1854073 1595726346.50 151.4709 59.9990 32.0000 1.9608 1.9630 399.1915 399.7318 0.0849 -1.0000 -1.0000 1854136 1595726346.60 151.4709 59.9990 32.0000 1.9607 1.9629 399.2818 399.8221 0.0849 -1.0000 -1.0000 1854214 1595726346.70 151.4709 59.9990 32.0000 1.9605 1.9627 399.4230 399.9642 0.0850 -1.0000 -1.0000 1854277 1595726346.80 151.4709 59.9990 32.0000 1.9606 1.9628 399.3764 399.9171 0.0849 -1.0000 -1.0000 1854339 1595726346.90 151.4674 59.9990 32.0000 1.9614 1.9636 399.2977 399.8385 0.0850 -1.0000 -1.0000 1854417 1595726347.00 151.4666 59.9990 32.0000 1.9614 1.9636 399.4033 399.9443 0.0850 -1.0000 -1.0000 1854480 1595726347.10 151.4666 59.9990 32.0000 1.9603 1.9625 399.4160 399.9577 0.0850 -1.0000 -1.0000 1854542 1595726347.20 151.4666 59.9990 32.0000 1.9611 1.9633 399.3493 399.8901 0.0851 -1.0000 -1.0000 1854605 1595726347.30 151.4666 59.9990 32.0000 1.9612 1.9634 399.2371 399.7778 0.0849 -1.0000 -1.0000 1854667 1595726347.40 151.4676 59.9990 32.0000 1.9611 1.9632 399.2960 399.8375 0.0850 -1.0000 -1.0000 1854730 1595726347.50 151.5461 59.9990 32.0000 1.9612 1.9634 399.3271 399.8678 0.0849 -1.0000 -1.0000 1854808 1595726347.60 151.5461 59.9990 32.0000 1.9609 1.9631 399.4357 399.9766 0.0849 -1.0000 -1.0000 1854870 1595726347.70 151.5461 59.9990 32.0000 1.9608 1.9629 399.3291 399.8698 0.0849 -1.0000 -1.0000 1854933 1595726347.80 151.5461 59.9990 32.0000 1.9610 1.9632 399.3508 399.8910 0.0849 -1.0000 -1.0000 1855011 1595726347.90 151.5461 59.9990 32.0000 1.9603 1.9624 399.3940 399.9345 0.0849 -1.0000 -1.0000 1855386 1595726348.00 151.4147 59.9990 32.0000 1.9610 1.9632 399.3349 399.8754 0.0849 -1.0000 -1.0000 1855464 1595726348.10 151.4147 59.9990 32.0000 1.9610 1.9632 399.3298 399.8700 0.0849 -1.0000 -1.0000 1855526 1595726348.20 151.4147 59.9990 32.0000 1.9609 1.9631 399.2265 399.7667 0.0849 -1.0000 -1.0000 1855589 1595726348.30 151.4147 59.9990 32.0000 1.9606 1.9628 399.3076 399.8483 0.0849 -1.0000 -1.0000 1855667 1595726348.40 151.4147 59.9990 32.0000 1.9604 1.9626 399.4132 399.9532 0.0849 -1.0000 -1.0000 1855729 1595726348.50 151.4147 59.9990 32.0000 1.9603 1.9625 399.2974 399.8384 0.0850 -1.0000 -1.0000 1855792 1595726348.60 151.4379 59.9990 32.0000 1.9613 1.9634 399.2808 399.8232 0.0851 -1.0000 -1.0000 1855855 1595726348.70 151.4379 59.9990 32.0000 1.9606 1.9628 399.2351 399.7755 0.0849 -1.0000 -1.0000 1855933 1595726348.80 151.4379 59.9990 32.0000 1.9609 1.9631 399.3721 399.9132 0.0850 -1.0000 -1.0000 1855995 1595726348.90 151.4379 59.9990 32.0000 1.9610 1.9632 399.2970 399.8380 0.0850 -1.0000 -1.0000 1856167 1595726349.00 151.4379 59.9990 32.0000 1.9612 1.9634 399.2082 399.7486 0.0850 -1.0000 -1.0000 1856229 1595726349.10 151.5271 59.9990 32.0000 1.9603 1.9625 399.3413 399.8827 0.0850 -1.0000 -1.0000 1856292 1595726349.20 151.5271 59.9990 32.0000 1.9605 1.9627 399.4247 399.9653 0.0849 -1.0000 -1.0000 1856370 1595726349.30 151.5271 59.9990 32.0000 1.9609 1.9631 399.2322 399.7721 0.0849 -1.0000 -1.0000 1856433 1595726349.40 151.5271 59.9990 32.0000 1.9612 1.9633 399.2639 399.8051 0.0850 -1.0000 -1.0000 1857182 1595726349.50 151.5271 59.9990 32.0000 1.9610 1.9632 399.2667 399.8071 0.0849 -1.0000 -1.0000 1857260 1595726349.60 151.5083 59.9991 32.0000 1.9606 1.9628 399.3549 399.8956 0.0849 -1.0000 -1.0000 1857323 1595726349.70 151.4576 59.9995 32.0000 1.9610 1.9632 399.3511 399.8918 0.0849 -1.0000 -1.0000 1857385 1595726349.80 151.4576 59.9995 32.0000 1.9611 1.9633 399.2389 399.7794 0.0850 -1.0000 -1.0000 1857463 1595726349.90 151.4576 59.9995 32.0000 1.9600 1.9621 399.3066 399.8471 0.0849 -1.0000 -1.0000 1857526 1595726350.00 151.4576 59.9995 32.0000 1.9607 1.9629 399.3083 399.8493 0.0850 -1.0000 -1.0000 1857604 1595726350.10 151.4576 59.9995 32.0000 1.9605 1.9626 399.2689 399.8097 0.0850 -1.0000 -1.0000 1857667 1595726350.20 151.4144 59.9995 32.0000 1.9608 1.9630 399.2073 399.7479 0.0849 -1.0000 -1.0000 1857713 1595726350.30 151.4144 59.9995 32.0000 1.9608 1.9630 399.2725 399.8137 0.0850 -1.0000 -1.0000 1857791 1595726350.40 151.4144 59.9995 32.0000 1.9602 1.9624 399.3144 399.8554 0.0850 -1.0000 -1.0000 1857870 1595726350.50 151.4144 59.9995 32.0000 1.9609 1.9631 399.3116 399.8525 0.0850 -1.0000 -1.0000 1857932 1595726350.60 151.4144 59.9995 32.0000 1.9609 1.9631 399.2201 399.7603 0.0849 -1.0000 -1.0000 1858010 1595726350.70 151.5176 59.9995 32.0000 1.9609 1.9631 399.2197 399.7598 0.0849 -1.0000 -1.0000 1858072 1595726350.80 151.5222 59.9995 32.0000 1.9603 1.9625 399.3024 399.8440 0.0851 -1.0000 -1.0000 1858135 1595726350.90 151.5222 59.9995 32.0000 1.9603 1.9625 399.3887 399.9297 0.0849 -1.0000 -1.0000 1858370 1595726351.00 151.5222 59.9995 32.0000 1.9610 1.9631 399.2987 399.8394 0.0850 -1.0000 -1.0000 1858432 1595726351.10 151.5222 59.9995 32.0000 1.9607 1.9629 399.1763 399.7179 0.0851 -1.0000 -1.0000 1858494 1595726351.20 151.5208 59.9995 32.0000 1.9597 1.9619 399.2966 399.8368 0.0849 -1.0000 -1.0000 1858572 1595726351.30 151.4574 59.9995 32.0000 1.9593 1.9615 399.2787 399.8191 0.0849 -1.0000 -1.0000 1858635 1595726351.40 151.4574 59.9995 32.0000 1.9608 1.9630 399.1970 399.7377 0.0850 -1.0000 -1.0000 1858697 1595726351.50 151.4574 59.9995 32.0000 1.9608 1.9630 399.2481 399.7896 0.0851 -1.0000 -1.0000 1858885 1595726351.60 151.4574 59.9995 32.0000 1.9608 1.9630 399.4233 399.9646 0.0849 -1.0000 -1.0000 1858947 1595726351.70 151.4574 59.9995 32.0000 1.9598 1.9620 399.3325 399.8731 0.0850 -1.0000 -1.0000 1859010 1595726351.80 151.4464 59.9995 32.0000 1.9604 1.9626 399.2512 399.7922 0.0850 -1.0000 -1.0000 1859088 1595726351.90 151.4461 59.9995 32.0000 1.9612 1.9634 399.2552 399.7961 0.0850 -1.0000 -1.0000 1859150 1595726352.00 151.4461 59.9995 32.0000 1.9599 1.9621 399.3530 399.8942 0.0850 -1.0000 -1.0000 1859400 1595726352.10 151.4461 59.9995 32.0000 1.9600 1.9621 399.4170 399.9574 0.0849 -1.0000 -1.0000 1859463 1595726352.20 151.4461 59.9995 32.0000 1.9606 1.9627 399.2528 399.7935 0.0850 -1.0000 -1.0000 1859525 1595726352.30 151.4461 59.9995 32.0000 1.9611 1.9633 399.3603 399.9013 0.0850 -1.0000 -1.0000 1859588 1595726352.40 151.5146 59.9995 32.0000 1.9599 1.9621 399.4426 399.9842 0.0851 -1.0000 -1.0000 1859651 1595726352.50 151.5149 59.9995 32.0000 1.9602 1.9624 399.2833 399.8241 0.0849 -1.0000 -1.0000 1900135 1595726352.60 151.5149 59.9995 32.0000 1.9607 1.9628 399.2319 399.7727 0.0850 -1.0000 -1.0000 1900213 1595726352.70 151.5149 59.9995 32.0000 1.9609 1.9631 399.2873 399.8287 0.0850 -1.0000 -1.0000 1900275 1595726352.80 151.5149 59.9995 32.0000 1.9604 1.9626 399.3166 399.8573 0.0850 -1.0000 -1.0000 1900338 1595726352.90 151.4708 59.9995 32.0000 1.9595 1.9617 399.3785 399.9194 0.0849 -1.0000 -1.0000 1900400 1595726353.00 151.4493 59.9995 32.0000 1.9606 1.9628 399.2258 399.7667 0.0851 -1.0000 -1.0000 1900634 1595726353.10 151.4493 59.9995 32.0000 1.9608 1.9630 399.3470 399.8884 0.0850 -1.0000 -1.0000 1900697 1595726353.20 151.4493 59.9995 32.0000 1.9608 1.9630 399.3676 399.9088 0.0850 -1.0000 -1.0000 1900775 1595726353.30 151.4493 59.9995 32.0000 1.9607 1.9629 399.4023 399.9438 0.0851 -1.0000 -1.0000 1900837 1595726353.40 151.4493 59.9995 32.0000 1.9610 1.9632 399.2273 399.7684 0.0850 -1.0000 -1.0000 1900900 1595726353.50 151.4879 59.9995 32.0000 1.9600 1.9622 399.3224 399.8627 0.0849 -1.0000 -1.0000 1901134 1595726353.60 151.4879 59.9995 32.0000 1.9613 1.9635 399.3929 399.9336 0.0849 -1.0000 -1.0000 1901197 1595726353.70 151.4879 59.9995 32.0000 1.9607 1.9629 399.2955 399.8358 0.0849 -1.0000 -1.0000 1901259 1595726353.80 151.4879 59.9995 32.0000 1.9607 1.9629 399.2765 399.8174 0.0849 -1.0000 -1.0000 1901337 1595726353.90 151.4879 59.9995 32.0000 1.9611 1.9633 399.2294 399.7699 0.0850 -1.0000 -1.0000 1901400 1595726354.00 151.5333 59.9995 32.0000 1.9603 1.9625 399.3298 399.8708 0.0850 -1.0000 -1.0000 1901478 1595726354.10 151.5333 59.9995 32.0000 1.9601 1.9623 399.4332 399.9739 0.0850 -1.0000 -1.0000 1901540 1595726354.20 151.5333 59.9995 32.0000 1.9607 1.9629 399.3775 399.9190 0.0851 -1.0000 -1.0000 1901619 1595726354.30 151.5333 59.9995 32.0000 1.9609 1.9631 399.2528 399.7927 0.0849 -1.0000 -1.0000 1901697 1595726354.40 151.5333 59.9995 32.0000 1.9615 1.9636 399.2176 399.7589 0.0851 -1.0000 -1.0000 1901759 1595726354.50 151.5255 59.9995 32.0000 1.9607 1.9629 399.2621 399.8038 0.0851 -1.0000 -1.0000 1901978 1595726354.60 151.4646 59.9995 32.0000 1.9614 1.9636 399.3339 399.8746 0.0849 -1.0000 -1.0000 1902056 1595726354.70 151.4646 59.9995 32.0000 1.9612 1.9634 399.2440 399.7850 0.0850 -1.0000 -1.0000 1902119 1595726354.80 151.4646 59.9995 32.0000 1.9614 1.9636 399.2346 399.7760 0.0851 -1.0000 -1.0000 1902181 1595726354.90 151.4646 59.9995 32.0000 1.9608 1.9630 399.4825 400.0234 0.0849 -1.0000 -1.0000 1902259 1595726355.00 151.4646 59.9995 32.0000 1.9602 1.9624 399.3514 399.8920 0.0848 -1.0000 -1.0000 1902462 1595726355.10 151.4642 59.9996 32.0000 1.9612 1.9634 399.2503 399.7909 0.0850 -1.0000 -1.0000 1902525 1595726355.20 151.4634 59.9999 32.0000 1.9608 1.9629 399.1524 399.6938 0.0851 -1.0000 -1.0000 1902587 1595726355.30 151.4634 59.9999 32.0000 1.9599 1.9621 399.3055 399.8466 0.0850 -1.0000 -1.0000 1902665 1595726355.40 151.4634 59.9999 32.0000 1.9599 1.9621 399.4619 400.0030 0.0850 -1.0000 -1.0000 1902728 1595726355.50 151.4634 59.9999 32.0000 1.9605 1.9627 399.4593 400.0008 0.0850 -1.0000 -1.0000 1902790 1595726355.60 151.4634 59.9999 32.0000 1.9610 1.9632 399.3452 399.8858 0.0849 -1.0000 -1.0000 1903118 1595726355.70 151.4946 59.9999 32.0000 1.9609 1.9631 399.4143 399.9550 0.0849 -1.0000 -1.0000 1903181 1595726355.80 151.4946 59.9999 32.0000 1.9604 1.9626 399.3695 399.9103 0.0849 -1.0000 -1.0000 1903259 1595726355.90 151.4946 59.9999 32.0000 1.9597 1.9619 399.4549 399.9954 0.0849 -1.0000 -1.0000 1903321 1595726356.00 151.4946 59.9999 32.0000 1.9603 1.9625 399.3727 399.9129 0.0849 -1.0000 -1.0000 1903399 1595726356.10 151.4946 59.9999 32.0000 1.9608 1.9630 399.2009 399.7414 0.0849 -1.0000 -1.0000 1903681 1595726356.20 151.4518 59.9999 32.0000 1.9614 1.9636 399.3277 399.8677 0.0849 -1.0000 -1.0000 1903743 1595726356.30 151.4237 59.9999 32.0000 1.9606 1.9628 399.4662 400.0077 0.0850 -1.0000 -1.0000 1903805 1595726356.40 151.4237 59.9999 32.0000 1.9603 1.9624 399.5142 400.0546 0.0849 -1.0000 -1.0000 1903868 1595726356.50 151.4237 59.9999 32.0000 1.9609 1.9631 399.3202 399.8611 0.0850 -1.0000 -1.0000 1903931 1595726356.60 151.4237 59.9999 32.0000 1.9609 1.9631 399.2369 399.7774 0.0849 -1.0000 -1.0000 1904165 1595726356.70 151.4237 59.9999 32.0000 1.9606 1.9628 399.3752 399.9149 0.0848 -1.0000 -1.0000 1904227 1595726356.80 151.4622 59.9999 32.0000 1.9607 1.9629 399.4098 399.9512 0.0850 -1.0000 -1.0000 1904290 1595726356.90 151.4622 59.9999 32.0000 1.9618 1.9640 399.2962 399.8373 0.0850 -1.0000 -1.0000 1904368 1595726357.00 151.4622 59.9999 32.0000 1.9611 1.9633 399.2103 399.7529 0.0851 -1.0000 -1.0000 1904431 1595726357.10 151.4622 59.9999 32.0000 1.9609 1.9631 399.3949 399.9355 0.0850 -1.0000 -1.0000 1904665 1595726357.20 151.4622 59.9999 32.0000 1.9609 1.9631 399.4770 400.0185 0.0850 -1.0000 -1.0000 1904743 1595726357.30 151.5051 59.9999 32.0000 1.9611 1.9633 399.4049 399.9470 0.0851 -1.0000 -1.0000 1904805 1595726357.40 151.5051 59.9999 32.0000 1.9619 1.9641 399.2850 399.8264 0.0850 -1.0000 -1.0000 1904868 1595726357.50 151.5051 59.9999 32.0000 1.9609 1.9631 399.2481 399.7896 0.0851 -1.0000 -1.0000 1904930 1595726357.60 151.5051 59.9999 32.0000 1.9605 1.9627 399.4466 399.9865 0.0848 -1.0000 -1.0000 1905399 1595726357.70 151.5051 59.9999 32.0000 1.9607 1.9629 399.3250 399.8651 0.0849 -1.0000 -1.0000 1905461 1595726357.80 151.5051 59.9999 32.0000 1.9615 1.9637 399.2377 399.7784 0.0849 -1.0000 -1.0000 1905540 1595726357.90 151.4315 59.9999 32.0000 1.9610 1.9631 399.3106 399.8521 0.0850 -1.0000 -1.0000 1905602 1595726358.00 151.4315 59.9999 32.0000 1.9609 1.9631 399.3909 399.9318 0.0850 -1.0000 -1.0000 1905680 1595726358.10 151.4315 59.9999 32.0000 1.9612 1.9634 399.4101 399.9506 0.0848 -1.0000 -1.0000 1905852 1595726358.20 151.4315 59.9999 32.0000 1.9611 1.9633 399.2742 399.8145 0.0849 -1.0000 -1.0000 1905915 1595726358.30 151.4315 59.9999 32.0000 1.9609 1.9630 399.2780 399.8189 0.0849 -1.0000 -1.0000 1905992 1595726358.40 151.5443 59.9999 32.0000 1.9612 1.9633 399.4438 399.9841 0.0848 -1.0000 -1.0000 1906055 1595726358.50 151.5443 59.9999 32.0000 1.9608 1.9629 399.5041 400.0454 0.0850 -1.0000 -1.0000 1906118 1595726358.60 151.5443 59.9999 32.0000 1.9607 1.9629 399.3186 399.8592 0.0850 -1.0000 -1.0000 1906305 1595726358.70 151.5443 59.9999 32.0000 1.9617 1.9639 399.2493 399.7899 0.0849 -1.0000 -1.0000 1906383 1595726358.80 151.5443 59.9999 32.0000 1.9617 1.9639 399.2972 399.8378 0.0850 -1.0000 -1.0000 1906446 1595726358.90 151.5443 59.9999 32.0000 1.9614 1.9635 399.3942 399.9355 0.0850 -1.0000 -1.0000 1906508 1595726359.00 151.5444 59.9999 32.0000 1.9614 1.9636 399.4621 400.0033 0.0850 -1.0000 -1.0000 1906570 1595726359.10 151.5575 59.9999 32.0000 1.9616 1.9637 399.2839 399.8246 0.0849 -1.0000 -1.0000 1906633 1595726359.20 151.5575 59.9999 32.0000 1.9606 1.9628 399.3208 399.8609 0.0848 -1.0000 -1.0000 1907070 1595726359.30 151.5575 59.9999 32.0000 1.9604 1.9626 399.3915 399.9329 0.0851 -1.0000 -1.0000 1907133 1595726359.40 151.5575 59.9999 32.0000 1.9607 1.9629 399.4505 399.9912 0.0849 -1.0000 -1.0000 1907195 1595726359.50 151.5575 59.9999 32.0000 1.9609 1.9631 399.3280 399.8678 0.0848 -1.0000 -1.0000 1907273 1595726359.60 151.4501 60.0006 32.0000 1.9611 1.9633 399.2740 399.8151 0.0851 -1.0000 -1.0000 1907336 1595726359.70 151.4501 60.0006 32.0000 1.9606 1.9628 399.4094 399.9491 0.0848 -1.0000 -1.0000 1907398 1595726359.80 151.4501 60.0006 32.0000 1.9611 1.9633 399.4138 399.9544 0.0850 -1.0000 -1.0000 1907477 1595726359.90 151.4501 60.0006 32.0000 1.9611 1.9633 399.2782 399.8191 0.0849 -1.0000 -1.0000 1907539 1595726360.00 151.4501 60.0006 32.0000 1.9611 1.9633 399.2631 399.8038 0.0850 -1.0000 -1.0000 1907617 1595726360.10 151.4501 60.0006 32.0000 1.9605 1.9626 399.3407 399.8814 0.0849 -1.0000 -1.0000 1907680 1595726360.20 151.4537 60.0006 32.0000 1.9607 1.9629 399.3520 399.8927 0.0849 -1.0000 -1.0000 1907742 1595726360.30 151.5567 60.0006 32.0000 1.9612 1.9633 399.3037 399.8441 0.0849 -1.0000 -1.0000 1907805 1595726360.40 151.5567 60.0006 32.0000 1.9614 1.9636 399.2326 399.7748 0.0852 -1.0000 -1.0000 1907867 1595726360.50 151.5567 60.0006 32.0000 1.9604 1.9626 399.3004 399.8419 0.0850 -1.0000 -1.0000 1907930 1595726360.60 151.5567 60.0006 32.0000 1.9607 1.9629 399.4950 400.0363 0.0850 -1.0000 -1.0000 1908008 1595726360.70 151.5567 60.0006 32.0000 1.9618 1.9640 399.4636 400.0047 0.0850 -1.0000 -1.0000 1908133 1595726360.80 151.5326 60.0006 32.0000 1.9609 1.9631 399.2942 399.8349 0.0849 -1.0000 -1.0000 1908195 1595726360.90 151.5198 60.0006 32.0000 1.9607 1.9629 399.2485 399.7897 0.0851 -1.0000 -1.0000 1908273 1595726361.00 151.5198 60.0006 32.0000 1.9605 1.9627 399.4955 400.0364 0.0849 -1.0000 -1.0000 1908336 1595726361.10 151.5198 60.0006 32.0000 1.9602 1.9624 399.4330 399.9744 0.0851 -1.0000 -1.0000 1908398 1595726361.20 151.5198 60.0006 32.0000 1.9604 1.9626 399.3504 399.8920 0.0851 -1.0000 -1.0000 1908664 1595726361.30 151.5198 60.0006 32.0000 1.9608 1.9630 399.1976 399.7395 0.0851 -1.0000 -1.0000 1908742 1595726361.40 151.5076 60.0006 32.0000 1.9600 1.9621 399.4511 399.9927 0.0850 -1.0000 -1.0000 1908804 1595726361.50 151.5076 60.0006 32.0000 1.9615 1.9637 399.4190 399.9602 0.0850 -1.0000 -1.0000 1908882 1595726361.60 151.5076 60.0006 32.0000 1.9614 1.9636 399.3340 399.8746 0.0849 -1.0000 -1.0000 1908945 1595726361.70 151.5076 60.0006 32.0000 1.9618 1.9640 399.2519 399.7925 0.0849 -1.0000 -1.0000 1909414 1595726361.80 151.5076 60.0006 32.0000 1.9603 1.9625 399.5013 400.0419 0.0849 -1.0000 -1.0000 1909492 1595726361.90 151.5393 60.0006 32.0000 1.9606 1.9628 399.4264 399.9668 0.0849 -1.0000 -1.0000 1909554 1595726362.00 151.5393 60.0006 32.0000 1.9614 1.9635 399.3092 399.8502 0.0850 -1.0000 -1.0000 1909632 1595726362.10 151.5393 60.0006 32.0000 1.9608 1.9630 399.2473 399.7877 0.0849 -1.0000 -1.0000 1909695 1595726362.20 151.5393 60.0006 32.0000 1.9612 1.9634 399.3413 399.8816 0.0849 -1.0000 -1.0000 1909757 1595726362.30 151.5393 60.0006 32.0000 1.9609 1.9631 399.4761 400.0165 0.0849 -1.0000 -1.0000 1909836 1595726362.40 151.5393 60.0006 32.0000 1.9606 1.9628 399.3588 399.8997 0.0849 -1.0000 -1.0000 1909898 1595726362.50 151.4938 60.0006 32.0000 1.9606 1.9628 399.2986 399.8396 0.0850 -1.0000 -1.0000 1909961 1595726362.60 151.4938 60.0006 32.0000 1.9604 1.9626 399.3280 399.8677 0.0848 -1.0000 -1.0000 1910039 1595726362.70 151.4938 60.0006 32.0000 1.9606 1.9628 399.3975 399.9386 0.0850 -1.0000 -1.0000 1910132 1595726362.80 151.4938 60.0006 32.0000 1.9604 1.9626 399.3223 399.8639 0.0851 -1.0000 -1.0000 1910195 1595726362.90 151.4938 60.0006 32.0000 1.9613 1.9635 399.2399 399.7817 0.0851 -1.0000 -1.0000 1910273 1595726363.00 151.4938 60.0006 32.0000 1.9602 1.9624 399.3042 399.8449 0.0849 -1.0000 -1.0000 1910335 1595726363.10 151.4176 60.0006 32.0000 1.9601 1.9623 399.3591 399.8997 0.0849 -1.0000 -1.0000 1910398 1595726363.20 151.4176 60.0006 32.0000 1.9596 1.9618 399.3925 399.9334 0.0850 -1.0000 -1.0000 1910648 1595726363.30 151.4176 60.0006 32.0000 1.9608 1.9630 399.2733 399.8139 0.0848 -1.0000 -1.0000 1910710 1595726363.40 151.4176 60.0006 32.0000 1.9608 1.9630 399.2300 399.7705 0.0850 -1.0000 -1.0000 1910773 1595726363.50 151.4176 60.0006 32.0000 1.9608 1.9630 399.3079 399.8489 0.0850 -1.0000 -1.0000 1910835 1595726363.60 151.4569 60.0006 32.0000 1.9609 1.9631 399.3253 399.8663 0.0850 -1.0000 -1.0000 1910913 1595726363.70 151.5121 60.0006 32.0000 1.9610 1.9632 399.2843 399.8249 0.0849 -1.0000 -1.0000 1910976 1595726363.80 151.5121 60.0006 32.0000 1.9612 1.9634 399.2837 399.8232 0.0848 -1.0000 -1.0000 1911163 1595726363.90 151.5121 60.0006 32.0000 1.9606 1.9628 399.4258 399.9669 0.0850 -1.0000 -1.0000 1911226 1595726364.00 151.5121 60.0006 32.0000 1.9607 1.9629 399.5035 400.0444 0.0849 -1.0000 -1.0000 1911304 1595726364.10 151.5121 60.0006 32.0000 1.9606 1.9628 399.3037 399.8459 0.0851 -1.0000 -1.0000 1911366 1595726364.20 151.4504 60.0006 32.0000 1.9605 1.9627 399.2363 399.7777 0.0851 -1.0000 -1.0000 1911429 1595726364.30 151.4504 60.0006 32.0000 1.9605 1.9627 399.3211 399.8629 0.0851 -1.0000 -1.0000 1911616 1595726364.40 151.4504 60.0006 32.0000 1.9609 1.9631 399.3700 399.9105 0.0849 -1.0000 -1.0000 1911679 1595726364.50 151.4504 60.0006 32.0000 1.9602 1.9624 399.3879 399.9287 0.0849 -1.0000 -1.0000 1911741 1595726364.60 151.4504 60.0006 32.0000 1.9607 1.9629 399.2763 399.8170 0.0850 -1.0000 -1.0000 1911804 1595726364.70 151.4302 60.0006 32.0000 1.9607 1.9629 399.2181 399.7588 0.0850 -1.0000 -1.0000 1911866 1595726364.80 151.4239 60.0006 32.0000 1.9601 1.9623 399.3936 399.9348 0.0850 -1.0000 -1.0000 1912148 1595726364.90 151.4239 60.0006 32.0000 1.9596 1.9618 399.3681 399.9087 0.0849 -1.0000 -1.0000 1912225 1595726365.00 151.4239 60.0006 32.0000 1.9607 1.9629 399.2114 399.7520 0.0850 -1.0000 -1.0000 1912288 1595726365.10 151.4239 60.0006 32.0000 1.9606 1.9628 399.4108 399.9520 0.0850 -1.0000 -1.0000 1912351 1595726365.20 151.4239 60.0006 32.0000 1.9610 1.9632 399.4013 399.9422 0.0849 -1.0000 -1.0000 1912413 1595726365.30 151.4830 60.0006 32.0000 1.9607 1.9629 399.3557 399.8974 0.0851 -1.0000 -1.0000 1912928 1595726365.40 151.4830 60.0006 32.0000 1.9609 1.9631 399.2893 399.8300 0.0850 -1.0000 -1.0000 1912991 1595726365.50 151.4830 60.0006 32.0000 1.9618 1.9640 399.2977 399.8393 0.0850 -1.0000 -1.0000 1913069 1595726365.60 151.4830 60.0006 32.0000 1.9605 1.9627 399.3907 399.9314 0.0849 -1.0000 -1.0000 1913116 1595726365.70 151.4830 60.0006 32.0000 1.9600 1.9622 399.4056 399.9472 0.0851 -1.0000 -1.0000 1913178 1595726365.80 151.5478 60.0006 32.0000 1.9609 1.9631 399.4021 399.9443 0.0852 -1.0000 -1.0000 1913335 1595726365.90 151.5478 60.0006 32.0000 1.9609 1.9631 399.3675 399.9082 0.0849 -1.0000 -1.0000 1913397 1595726366.00 151.5478 60.0006 32.0000 1.9603 1.9625 399.4308 399.9717 0.0849 -1.0000 -1.0000 1913459 1595726366.10 151.5478 60.0006 32.0000 1.9599 1.9621 399.4272 399.9679 0.0850 -1.0000 -1.0000 1913522 1595726366.20 151.5478 60.0006 32.0000 1.9609 1.9631 399.4193 399.9605 0.0850 -1.0000 -1.0000 1913584 1595726366.30 151.5300 60.0006 32.0000 1.9607 1.9629 399.2716 399.8117 0.0849 -1.0000 -1.0000 1913835 1595726366.40 151.4799 60.0006 32.0000 1.9606 1.9628 399.2868 399.8271 0.0849 -1.0000 -1.0000 1913897 1595726366.50 151.4799 60.0006 32.0000 1.9605 1.9627 399.4321 399.9721 0.0848 -1.0000 -1.0000 1913959 1595726366.60 151.4799 60.0006 32.0000 1.9607 1.9629 399.4251 399.9653 0.0849 -1.0000 -1.0000 1914022 1595726366.70 151.4799 60.0006 32.0000 1.9617 1.9639 399.3311 399.8725 0.0850 -1.0000 -1.0000 1914084 1595726366.80 151.4799 60.0006 32.0000 1.9614 1.9636 399.3210 399.8622 0.0850 -1.0000 -1.0000 1914335 1595726366.90 151.5634 60.0006 32.0000 1.9612 1.9634 399.2839 399.8247 0.0849 -1.0000 -1.0000 1914397 1595726367.00 151.5634 60.0006 32.0000 1.9606 1.9628 399.3210 399.8613 0.0849 -1.0000 -1.0000 1914459 1595726367.10 151.5634 60.0006 32.0000 1.9618 1.9640 399.3777 399.9183 0.0849 -1.0000 -1.0000 1914522 1595726367.20 151.5634 60.0006 32.0000 1.9621 1.9643 399.2105 399.7512 0.0849 -1.0000 -1.0000 1914600 1595726367.30 151.5634 60.0006 32.0000 1.9616 1.9638 399.3152 399.8553 0.0848 -1.0000 -1.0000 1914662 1595726367.40 151.6006 60.0006 32.0000 1.9605 1.9627 399.4154 399.9559 0.0849 -1.0000 -1.0000 1914725 1595726367.50 151.6006 60.0006 32.0000 1.9598 1.9620 399.3944 399.9352 0.0849 -1.0000 -1.0000 1914803 1595726367.60 151.6006 60.0006 32.0000 1.9616 1.9638 399.2773 399.8180 0.0850 -1.0000 -1.0000 1914865 1595726367.70 151.6006 60.0006 32.0000 1.9606 1.9628 399.2653 399.8056 0.0849 -1.0000 -1.0000 1914928 1595726367.80 151.6006 60.0006 32.0000 1.9606 1.9628 399.4655 400.0063 0.0850 -1.0000 -1.0000 1915006 1595726367.90 151.6001 60.0006 32.0000 1.9600 1.9622 399.4333 399.9748 0.0850 -1.0000 -1.0000 1915069 1595726368.00 151.5271 60.0006 32.0000 1.9609 1.9630 399.2640 399.8049 0.0850 -1.0000 -1.0000 1915131 1595726368.10 151.5271 60.0006 32.0000 1.9619 1.9641 399.2413 399.7804 0.0847 -1.0000 -1.0000 1915193 1595726368.20 151.5271 60.0006 32.0000 1.9603 1.9625 399.4162 399.9563 0.0849 -1.0000 -1.0000 1915256 1595726368.30 151.5271 60.0006 32.0000 1.9605 1.9627 399.4011 399.9419 0.0850 -1.0000 -1.0000 1915334 1595726368.40 151.5271 60.0006 32.0000 1.9611 1.9633 399.3378 399.8790 0.0851 -1.0000 -1.0000 1916131 1595726368.50 151.4966 60.0006 32.0000 1.9614 1.9636 399.2443 399.7856 0.0850 -1.0000 -1.0000 1916193 1595726368.60 151.4954 60.0006 32.0000 1.9607 1.9629 399.2926 399.8337 0.0850 -1.0000 -1.0000 1916272 1595726368.70 151.4954 60.0006 32.0000 1.9606 1.9628 399.4356 399.9764 0.0849 -1.0000 -1.0000 1916334 1595726368.80 151.4954 60.0006 32.0000 1.9604 1.9626 399.4290 399.9702 0.0850 -1.0000 -1.0000 1916396 1595726368.90 151.4954 60.0006 32.0000 1.9609 1.9631 399.3020 399.8425 0.0849 -1.0000 -1.0000 1916459 1595726369.00 151.5129 60.0006 32.0000 1.9613 1.9634 399.1971 399.7385 0.0851 -1.0000 -1.0000 1916522 1595726369.10 151.5529 60.0006 32.0000 1.9603 1.9625 399.4102 399.9519 0.0851 -1.0000 -1.0000 1916584 1595726369.20 151.5529 60.0006 32.0000 1.9603 1.9625 399.4143 399.9552 0.0849 -1.0000 -1.0000 1916662 1595726369.30 151.5529 60.0006 32.0000 1.9605 1.9627 399.2410 399.7814 0.0850 -1.0000 -1.0000 1916724 1595726369.40 151.5529 60.0006 32.0000 1.9605 1.9627 399.2215 399.7628 0.0850 -1.0000 -1.0000 1916787 1595726369.50 151.5529 60.0006 32.0000 1.9602 1.9624 399.3131 399.8539 0.0849 -1.0000 -1.0000 1916865 1595726369.60 151.5411 60.0006 32.0000 1.9599 1.9621 399.3441 399.8840 0.0849 -1.0000 -1.0000 1916927 1595726369.70 151.5411 60.0006 32.0000 1.9605 1.9627 399.2520 399.7927 0.0849 -1.0000 -1.0000 1916990 1595726369.80 151.5411 60.0006 32.0000 1.9612 1.9634 399.2043 399.7445 0.0849 -1.0000 -1.0000 1917068 1595726369.90 151.5411 60.0006 32.0000 1.9607 1.9629 399.2084 399.7487 0.0850 -1.0000 -1.0000 1917287 1595726370.00 151.5411 60.0006 32.0000 1.9598 1.9620 399.3023 399.8438 0.0850 -1.0000 -1.0000 1917365 1595726370.10 151.4847 60.0008 32.0000 1.9605 1.9626 399.2757 399.8170 0.0851 -1.0000 -1.0000 1917427 1595726370.20 151.4745 60.0008 32.0000 1.9612 1.9634 399.1449 399.6849 0.0849 -1.0000 -1.0000 1917490 1595726370.30 151.4745 60.0008 32.0000 1.9613 1.9635 399.2656 399.8069 0.0850 -1.0000 -1.0000 1917568 1595726370.40 151.4745 60.0008 32.0000 1.9609 1.9631 399.3483 399.8897 0.0851 -1.0000 -1.0000 1917896 1595726370.50 151.4745 60.0008 32.0000 1.9613 1.9635 399.3381 399.8787 0.0849 -1.0000 -1.0000 1917959 1595726370.60 151.4745 60.0008 32.0000 1.9612 1.9634 399.2222 399.7627 0.0849 -1.0000 -1.0000 1918037 1595726370.70 151.4745 60.0008 32.0000 1.9608 1.9629 399.3481 399.8891 0.0850 -1.0000 -1.0000 1918099 1595726370.80 151.5231 60.0008 32.0000 1.9609 1.9631 399.3613 399.9020 0.0849 -1.0000 -1.0000 1918162 1595726370.90 151.5231 60.0008 32.0000 1.9612 1.9634 399.3414 399.8827 0.0851 -1.0000 -1.0000 1918240 1595726371.00 151.5231 60.0008 32.0000 1.9611 1.9633 399.1617 399.7030 0.0850 -1.0000 -1.0000 1918302 1595726371.10 151.5231 60.0008 32.0000 1.9603 1.9624 399.2454 399.7860 0.0849 -1.0000 -1.0000 1918365 1595726371.20 151.5231 60.0008 32.0000 1.9600 1.9622 399.3494 399.8893 0.0848 -1.0000 -1.0000 1918427 1595726371.30 151.4352 60.0008 32.0000 1.9594 1.9616 399.3361 399.8763 0.0849 -1.0000 -1.0000 1918490 1595726371.40 151.4352 60.0008 32.0000 1.9607 1.9629 399.1379 399.6782 0.0849 -1.0000 -1.0000 1918552 1595726371.50 151.4352 60.0008 32.0000 1.9605 1.9627 399.1623 399.7026 0.0850 -1.0000 -1.0000 1919458 1595726371.60 151.4352 60.0008 32.0000 1.9599 1.9621 399.4061 399.9477 0.0850 -1.0000 -1.0000 1919521 1595726371.70 151.4352 60.0008 32.0000 1.9606 1.9627 399.3904 399.9318 0.0851 -1.0000 -1.0000 1919583 1595726371.80 151.4441 60.0008 32.0000 1.9612 1.9634 399.1822 399.7230 0.0850 -1.0000 -1.0000 1919661 1595726371.90 151.5151 60.0008 32.0000 1.9613 1.9635 399.1945 399.7355 0.0850 -1.0000 -1.0000 1919724 1595726372.00 151.5151 60.0008 32.0000 1.9611 1.9633 399.3555 399.8966 0.0850 -1.0000 -1.0000 1919786 1595726372.10 151.5151 60.0008 32.0000 1.9607 1.9629 399.4028 399.9432 0.0849 -1.0000 -1.0000 1919849 1595726372.20 151.5151 60.0008 32.0000 1.9602 1.9624 399.4017 399.9431 0.0851 -1.0000 -1.0000 1919911 1595726372.30 151.5151 60.0008 32.0000 1.9609 1.9631 399.2443 399.7857 0.0850 -1.0000 -1.0000 1919989 1595726372.40 151.5237 60.0008 32.0000 1.9606 1.9628 399.2474 399.7881 0.0849 -1.0000 -1.0000 1920052 1595726372.50 151.5237 60.0008 32.0000 1.9608 1.9630 399.3405 399.8814 0.0850 -1.0000 -1.0000 1920114 1595726372.60 151.5237 60.0008 32.0000 1.9603 1.9625 399.5037 400.0443 0.0849 -1.0000 -1.0000 1920192 1595726372.70 151.5237 60.0008 32.0000 1.9606 1.9628 399.2462 399.7862 0.0848 -1.0000 -1.0000 1920255 1595726372.80 151.5237 60.0008 32.0000 1.9604 1.9626 399.2984 399.8385 0.0849 -1.0000 -1.0000 1920318 1595726372.90 151.4321 60.0008 32.0000 1.9605 1.9627 399.3598 399.9006 0.0849 -1.0000 -1.0000 1920395 1595726373.00 151.4321 60.0008 32.0000 1.9600 1.9622 399.4308 399.9726 0.0850 -1.0000 -1.0000 1920567 1595726373.10 151.4321 60.0008 32.0000 1.9607 1.9629 399.1951 399.7352 0.0848 -1.0000 -1.0000 1920630 1595726373.20 151.4321 60.0008 32.0000 1.9612 1.9634 399.1956 399.7364 0.0851 -1.0000 -1.0000 1920708 1595726373.30 151.4321 60.0008 32.0000 1.9609 1.9630 399.2989 399.8409 0.0851 -1.0000 -1.0000 1920755 1595726373.40 151.4321 60.0008 32.0000 1.9610 1.9631 399.3576 399.8983 0.0849 -1.0000 -1.0000 1920833 1595726373.50 151.4443 60.0008 32.0000 1.9607 1.9628 399.4045 399.9456 0.0850 -1.0000 -1.0000 1920926 1595726373.60 151.4443 60.0008 32.0000 1.9610 1.9632 399.2647 399.8046 0.0848 -1.0000 -1.0000 1920989 1595726373.70 151.4443 60.0008 32.0000 1.9606 1.9628 399.2016 399.7414 0.0848 -1.0000 -1.0000 1921052 1595726373.80 151.4443 60.0008 32.0000 1.9610 1.9631 399.3710 399.9110 0.0848 -1.0000 -1.0000 1921114 1595726373.90 151.4443 60.0008 32.0000 1.9607 1.9629 399.3144 399.8548 0.0849 -1.0000 -1.0000 1921176 1595726374.00 151.5225 60.0008 32.0000 1.9612 1.9633 399.2420 399.7822 0.0849 -1.0000 -1.0000 1921583 1595726374.10 151.5358 60.0008 32.0000 1.9612 1.9634 399.2561 399.7964 0.0847 -1.0000 -1.0000 1921645 1595726374.20 151.5358 60.0008 32.0000 1.9604 1.9626 399.3578 399.8978 0.0848 -1.0000 -1.0000 1921708 1595726374.30 151.5358 60.0008 32.0000 1.9611 1.9632 399.3424 399.8835 0.0849 -1.0000 -1.0000 1921770 1595726374.40 151.5358 60.0008 32.0000 1.9607 1.9629 399.1760 399.7163 0.0849 -1.0000 -1.0000 1921833 1595726374.50 151.5359 60.0008 32.0000 1.9607 1.9629 399.2331 399.7741 0.0850 -1.0000 -1.0000 1922067 1595726374.60 151.5373 60.0008 32.0000 1.9606 1.9628 399.4304 399.9713 0.0850 -1.0000 -1.0000 1922129 1595726374.70 151.5373 60.0008 32.0000 1.9604 1.9625 399.3699 399.9111 0.0850 -1.0000 -1.0000 1922192 1595726374.80 151.5373 60.0008 32.0000 1.9614 1.9636 399.3090 399.8487 0.0848 -1.0000 -1.0000 1922255 1595726374.90 151.5373 60.0008 32.0000 1.9610 1.9631 399.1740 399.7149 0.0850 -1.0000 -1.0000 1922333 1595726375.00 151.5373 60.0008 32.0000 1.9602 1.9624 399.3597 399.9012 0.0850 -1.0000 -1.0000 1922411 1595726375.10 151.4518 60.0008 32.0000 1.9609 1.9631 399.4262 399.9670 0.0849 -1.0000 -1.0000 1922473 1595726375.20 151.4518 60.0008 32.0000 1.9613 1.9635 399.2837 399.8253 0.0851 -1.0000 -1.0000 1922551 1595726375.30 151.4518 60.0008 32.0000 1.9611 1.9633 399.3269 399.8682 0.0850 -1.0000 -1.0000 1922614 1595726375.40 151.4518 60.0008 32.0000 1.9601 1.9623 399.3742 399.9152 0.0850 -1.0000 -1.0000 1922676 1595726375.50 151.4518 60.0008 32.0000 1.9610 1.9632 399.4941 400.0355 0.0850 -1.0000 -1.0000 1922754 1595726375.60 151.5265 60.0008 32.0000 1.9617 1.9639 399.3158 399.8573 0.0850 -1.0000 -1.0000 1923332 1595726375.70 151.5729 60.0008 32.0000 1.9610 1.9632 399.2303 399.7716 0.0851 -1.0000 -1.0000 1923395 1595726375.80 151.5729 60.0008 32.0000 1.9610 1.9632 399.4329 399.9739 0.0850 -1.0000 -1.0000 1923473 1595726375.90 151.5729 60.0008 32.0000 1.9602 1.9624 399.4210 399.9620 0.0850 -1.0000 -1.0000 1923535 1595726376.00 151.5729 60.0008 32.0000 1.9612 1.9633 399.3622 399.9027 0.0849 -1.0000 -1.0000 1923613 1595726376.10 151.5729 60.0008 32.0000 1.9611 1.9633 399.3551 399.8953 0.0849 -1.0000 -1.0000 1923676 1595726376.20 151.4911 60.0008 32.0000 1.9608 1.9630 399.3984 399.9394 0.0851 -1.0000 -1.0000 1923739 1595726376.30 151.4911 60.0008 32.0000 1.9605 1.9627 399.3900 399.9325 0.0852 -1.0000 -1.0000 1923817 1595726376.40 151.4911 60.0008 32.0000 1.9607 1.9629 399.3917 399.9323 0.0849 -1.0000 -1.0000 1923879 1595726376.50 151.4911 60.0008 32.0000 1.9603 1.9625 399.1411 399.6818 0.0850 -1.0000 -1.0000 1923942 1595726376.60 151.4911 60.0008 32.0000 1.9603 1.9625 399.2809 399.8215 0.0848 -1.0000 -1.0000 1924020 1595726376.70 151.4171 60.0008 32.0000 1.9606 1.9628 399.3944 399.9355 0.0850 -1.0000 -1.0000 1924082 1595726376.80 151.4171 60.0008 32.0000 1.9609 1.9631 399.3955 399.9376 0.0851 -1.0000 -1.0000 1924145 1595726376.90 151.4171 60.0008 32.0000 1.9612 1.9634 399.2565 399.7975 0.0850 -1.0000 -1.0000 1924223 1595726377.00 151.4171 60.0008 32.0000 1.9609 1.9631 399.2304 399.7714 0.0850 -1.0000 -1.0000 1924285 1595726377.10 151.4171 60.0008 32.0000 1.9605 1.9627 399.4074 399.9476 0.0849 -1.0000 -1.0000 1924410 1595726377.20 151.4594 60.0008 32.0000 1.9614 1.9635 399.3599 399.9011 0.0851 -1.0000 -1.0000 1924473 1595726377.30 151.5486 60.0008 32.0000 1.9618 1.9640 399.2958 399.8367 0.0849 -1.0000 -1.0000 1924535 1595726377.40 151.5486 60.0008 32.0000 1.9606 1.9628 399.4282 399.9688 0.0849 -1.0000 -1.0000 1924597 1595726377.50 151.5486 60.0008 32.0000 1.9609 1.9631 399.3879 399.9283 0.0848 -1.0000 -1.0000 1924676 1595726377.60 151.5486 60.0008 32.0000 1.9608 1.9630 399.2897 399.8301 0.0850 -1.0000 -1.0000 1924910 1595726377.70 151.5486 60.0008 32.0000 1.9611 1.9632 399.2440 399.7851 0.0850 -1.0000 -1.0000 1924972 1595726377.80 151.5302 60.0008 32.0000 1.9608 1.9629 399.2749 399.8151 0.0849 -1.0000 -1.0000 1925035 1595726377.90 151.5302 60.0008 32.0000 1.9608 1.9630 399.4233 399.9638 0.0849 -1.0000 -1.0000 1925097 1595726378.00 151.5302 60.0008 32.0000 1.9610 1.9632 399.2729 399.8142 0.0851 -1.0000 -1.0000 1925175 1595726378.10 151.5302 60.0008 32.0000 1.9612 1.9634 399.2075 399.7490 0.0851 -1.0000 -1.0000 1925566 1595726378.20 151.5302 60.0008 32.0000 1.9607 1.9628 399.3161 399.8578 0.0852 -1.0000 -1.0000 1925785 1595726378.30 151.4826 60.0008 32.0000 1.9609 1.9631 399.4297 399.9705 0.0849 -1.0000 -1.0000 1925863 1595726378.40 151.4411 60.0008 32.0000 1.9615 1.9637 399.2745 399.8150 0.0849 -1.0000 -1.0000 1925925 1595726378.50 151.4411 60.0008 32.0000 1.9610 1.9632 399.2391 399.7799 0.0849 -1.0000 -1.0000 1925988 1595726378.60 151.4411 60.0008 32.0000 1.9609 1.9631 399.3474 399.8888 0.0851 -1.0000 -1.0000 1926051 1595726378.70 151.4411 60.0008 32.0000 1.9606 1.9628 399.4719 400.0117 0.0849 -1.0000 -1.0000 1926675 1595726378.80 151.4411 60.0008 32.0000 1.9613 1.9634 399.3097 399.8510 0.0850 -1.0000 -1.0000 1926738 1595726378.90 151.5932 60.0008 32.0000 1.9623 1.9645 399.2202 399.7606 0.0849 -1.0000 -1.0000 1926816 1595726379.00 151.5932 60.0008 32.0000 1.9618 1.9640 399.2014 399.7426 0.0850 -1.0000 -1.0000 1926878 1595726379.10 151.5932 60.0008 32.0000 1.9607 1.9629 399.3630 399.9034 0.0849 -1.0000 -1.0000 1926956 1595726379.20 151.5932 60.0008 32.0000 1.9620 1.9641 399.3302 399.8713 0.0851 -1.0000 -1.0000 1927034 1595726379.30 151.5932 60.0008 32.0000 1.9612 1.9634 399.1714 399.7131 0.0851 -1.0000 -1.0000 1927097 1595726379.40 151.5096 60.0008 32.0000 1.9601 1.9623 399.3406 399.8811 0.0849 -1.0000 -1.0000 1927159 1595726379.50 151.4771 60.0008 32.0000 1.9596 1.9618 399.3263 399.8666 0.0849 -1.0000 -1.0000 1927222 1595726379.60 151.4771 60.0008 32.0000 1.9616 1.9638 399.2961 399.8370 0.0850 -1.0000 -1.0000 1927284 1595726379.70 151.4771 60.0008 32.0000 1.9615 1.9637 399.2483 399.7907 0.0851 -1.0000 -1.0000 1927347 1595726379.80 151.4771 60.0008 32.0000 1.9598 1.9620 399.3110 399.8517 0.0849 -1.0000 -1.0000 1927425 1595726379.90 151.4771 60.0008 32.0000 1.9607 1.9629 399.4567 399.9973 0.0849 -1.0000 -1.0000 1927487 1595726380.00 151.5596 60.0004 32.0000 1.9607 1.9629 399.3122 399.8533 0.0849 -1.0000 -1.0000 1927566 1595726380.10 151.5596 60.0004 32.0000 1.9610 1.9632 399.2760 399.8164 0.0850 -1.0000 -1.0000 1927628 1595726380.20 151.5596 60.0004 32.0000 1.9610 1.9632 399.3254 399.8669 0.0850 -1.0000 -1.0000 1927691 1595726380.30 151.5596 60.0004 32.0000 1.9606 1.9628 399.4910 400.0316 0.0849 -1.0000 -1.0000 1927753 1595726380.40 151.5596 60.0004 32.0000 1.9610 1.9631 399.4876 400.0298 0.0852 -1.0000 -1.0000 1927816 1595726380.50 151.5596 60.0004 32.0000 1.9616 1.9638 399.4113 399.9522 0.0849 -1.0000 -1.0000 1927878 1595726380.60 151.5596 60.0004 32.0000 1.9610 1.9632 399.3018 399.8430 0.0851 -1.0000 -1.0000 1927956 1595726380.70 151.5596 60.0004 32.0000 1.9612 1.9634 399.5122 400.0544 0.0851 -1.0000 -1.0000 1928019 1595726380.80 151.5596 60.0004 32.0000 1.9605 1.9627 399.4894 400.0307 0.0850 -1.0000 -1.0000 1928300 1595726380.90 151.5596 60.0004 32.0000 1.9611 1.9633 399.3747 399.9157 0.0849 -1.0000 -1.0000 1928363 1595726381.00 151.5596 60.0004 32.0000 1.9610 1.9631 399.3550 399.8951 0.0850 -1.0000 -1.0000 1928425 1595726381.10 151.5596 60.0004 32.0000 1.9602 1.9624 399.4483 399.9896 0.0850 -1.0000 -1.0000 1928487 1595726381.20 151.5555 60.0004 32.0000 1.9604 1.9626 399.4395 399.9799 0.0849 -1.0000 -1.0000 1928566 1595726381.30 151.5555 60.0004 32.0000 1.9613 1.9635 399.4012 399.9429 0.0851 -1.0000 -1.0000 1928847 1595726381.40 151.5555 60.0004 32.0000 1.9612 1.9634 399.3152 399.8568 0.0851 -1.0000 -1.0000 1928909 1595726381.50 151.5555 60.0004 32.0000 1.9607 1.9629 399.4096 399.9503 0.0849 -1.0000 -1.0000 1928971 1595726381.60 151.5555 60.0004 32.0000 1.9612 1.9634 399.4325 399.9739 0.0850 -1.0000 -1.0000 1929034 1595726381.70 151.4880 60.0004 32.0000 1.9614 1.9636 399.5243 400.0645 0.0847 -1.0000 -1.0000 1929096 1595726381.80 151.4753 60.0004 32.0000 1.9618 1.9640 399.3775 399.9182 0.0849 -1.0000 -1.0000 1929346 1595726381.90 151.4753 60.0004 32.0000 1.9613 1.9635 399.4196 399.9606 0.0850 -1.0000 -1.0000 1929409 1595726382.00 151.4753 60.0004 32.0000 1.9604 1.9626 399.5253 400.0662 0.0849 -1.0000 -1.0000 1929487 1595726382.10 151.4753 60.0004 32.0000 1.9604 1.9626 399.4969 400.0371 0.0848 -1.0000 -1.0000 1929550 1595726382.20 151.4753 60.0004 32.0000 1.9615 1.9637 399.4271 399.9676 0.0849 -1.0000 -1.0000 1929612 1595726382.30 151.4965 60.0004 32.0000 1.9610 1.9632 399.2186 399.7591 0.0850 -1.0000 -1.0000 1929799 1595726382.40 151.4965 60.0004 32.0000 1.9616 1.9638 399.2839 399.8245 0.0849 -1.0000 -1.0000 1929862 1595726382.50 151.4965 60.0004 32.0000 1.9602 1.9623 399.4151 399.9556 0.0849 -1.0000 -1.0000 1929924 1595726382.60 151.4965 60.0004 32.0000 1.9606 1.9627 399.4618 400.0023 0.0848 -1.0000 -1.0000 1930002 1595726382.70 151.4965 60.0004 32.0000 1.9611 1.9633 399.3641 399.9049 0.0850 -1.0000 -1.0000 1930065 1595726382.80 151.4936 60.0004 32.0000 1.9615 1.9637 399.3053 399.8487 0.0854 -1.0000 -1.0000 1930299 1595726382.90 151.4920 60.0004 32.0000 1.9606 1.9628 399.4132 399.9551 0.0849 -1.0000 -1.0000 1930362 1595726383.00 151.4920 60.0004 32.0000 1.9603 1.9625 399.4650 400.0059 0.0850 -1.0000 -1.0000 1930425 1595726383.10 151.4920 60.0004 32.0000 1.9611 1.9633 399.3781 399.9195 0.0850 -1.0000 -1.0000 1930487 1595726383.20 151.4920 60.0004 32.0000 1.9607 1.9629 399.2707 399.8106 0.0848 -1.0000 -1.0000 1930565 1595726383.30 151.4899 60.0004 32.0000 1.9608 1.9630 399.2929 399.8339 0.0850 -1.0000 -1.0000 1930627 1595726383.40 151.4269 60.0004 32.0000 1.9604 1.9626 399.4449 399.9863 0.0850 -1.0000 -1.0000 1930690 1595726383.50 151.4269 60.0004 32.0000 1.9602 1.9624 399.4676 400.0090 0.0851 -1.0000 -1.0000 1930768 1595726383.60 151.4269 60.0004 32.0000 1.9606 1.9628 399.3359 399.8783 0.0852 -1.0000 -1.0000 1930830 1595726383.70 151.4269 60.0004 32.0000 1.9606 1.9628 399.3105 399.8520 0.0851 -1.0000 -1.0000 1930893 1595726383.80 151.4269 60.0004 32.0000 1.9604 1.9626 399.3150 399.8559 0.0850 -1.0000 -1.0000 1931080 1595726383.90 151.4875 60.0004 32.0000 1.9597 1.9619 399.4579 399.9988 0.0849 -1.0000 -1.0000 1931143 1595726384.00 151.4920 60.0004 32.0000 1.9608 1.9629 399.3804 399.9217 0.0851 -1.0000 -1.0000 1931205 1595726384.10 151.4920 60.0004 32.0000 1.9611 1.9633 399.2473 399.7884 0.0850 -1.0000 -1.0000 1931268 1595726384.20 151.4920 60.0004 32.0000 1.9602 1.9624 399.3043 399.8464 0.0851 -1.0000 -1.0000 1931330 1595726384.30 151.4920 60.0004 32.0000 1.9600 1.9622 399.4206 399.9616 0.0849 -1.0000 -1.0000 1931830 1595726384.40 151.4633 60.0004 32.0000 1.9602 1.9624 399.3813 399.9220 0.0850 -1.0000 -1.0000 1931893 1595726384.50 151.3824 60.0004 32.0000 1.9601 1.9623 399.4048 399.9466 0.0850 -1.0000 -1.0000 1931955 1595726384.60 151.3824 60.0004 32.0000 1.9606 1.9627 399.3046 399.8459 0.0851 -1.0000 -1.0000 1932033 1595726384.70 151.3824 60.0004 32.0000 1.9608 1.9629 399.3020 399.8430 0.0850 -1.0000 -1.0000 1932096 1595726384.80 151.3824 60.0004 32.0000 1.9594 1.9616 399.4642 400.0063 0.0852 -1.0000 -1.0000 1932174 1595726384.90 151.3824 60.0004 32.0000 1.9596 1.9617 399.4669 400.0086 0.0850 -1.0000 -1.0000 1932252 1595726385.00 151.4548 60.0005 32.0000 1.9606 1.9628 399.3200 399.8613 0.0850 -1.0000 -1.0000 1932315 1595726385.10 151.4548 60.0005 32.0000 1.9623 1.9645 399.2915 399.8327 0.0851 -1.0000 -1.0000 1932377 1595726385.20 151.4548 60.0005 32.0000 1.9609 1.9631 399.4857 400.0271 0.0849 -1.0000 -1.0000 1932455 1595726385.30 151.4548 60.0005 32.0000 1.9605 1.9627 399.3858 399.9276 0.0851 -1.0000 -1.0000 1932658 1595726385.40 151.4548 60.0005 32.0000 1.9614 1.9636 399.2600 399.8015 0.0851 -1.0000 -1.0000 1932721 1595726385.50 151.5010 60.0005 32.0000 1.9612 1.9634 399.3048 399.8464 0.0851 -1.0000 -1.0000 1932783 1595726385.60 151.5144 60.0005 32.0000 1.9609 1.9631 399.5148 400.0561 0.0850 -1.0000 -1.0000 1932846 1595726385.70 151.5144 60.0005 32.0000 1.9606 1.9628 399.4212 399.9627 0.0851 -1.0000 -1.0000 1932908 1595726385.80 151.5144 60.0005 32.0000 1.9611 1.9633 399.3821 399.9240 0.0851 -1.0000 -1.0000 1932986 1595726385.90 151.5144 60.0005 32.0000 1.9611 1.9633 399.2295 399.7702 0.0849 -1.0000 -1.0000 1933174 1595726386.00 151.5144 60.0005 32.0000 1.9610 1.9632 399.3791 399.9199 0.0849 -1.0000 -1.0000 1933252 1595726386.10 151.5257 60.0005 32.0000 1.9607 1.9628 399.5002 400.0406 0.0849 -1.0000 -1.0000 1933314 1595726386.20 151.5257 60.0005 32.0000 1.9610 1.9632 399.4762 400.0173 0.0850 -1.0000 -1.0000 1933377 1595726386.30 151.5257 60.0005 32.0000 1.9611 1.9633 399.3198 399.8619 0.0851 -1.0000 -1.0000 1933439 1595726386.40 151.5257 60.0005 32.0000 1.9613 1.9635 399.3132 399.8541 0.0849 -1.0000 -1.0000 1933830 1595726386.50 151.5257 60.0005 32.0000 1.9606 1.9628 399.3906 399.9309 0.0849 -1.0000 -1.0000 1933877 1595726386.60 151.4817 60.0005 32.0000 1.9606 1.9628 399.3496 399.8906 0.0850 -1.0000 -1.0000 1933955 1595726386.70 151.4798 60.0005 32.0000 1.9609 1.9631 399.3173 399.8584 0.0850 -1.0000 -1.0000 1934017 1595726386.80 151.4798 60.0005 32.0000 1.9611 1.9633 399.2672 399.8084 0.0850 -1.0000 -1.0000 1934080 1595726386.90 151.4798 60.0005 32.0000 1.9609 1.9631 399.3377 399.8784 0.0849 -1.0000 -1.0000 1934158 1595726387.00 151.4798 60.0005 32.0000 1.9606 1.9628 399.3690 399.9109 0.0852 -1.0000 -1.0000 1934220 1595726387.10 151.4798 60.0005 32.0000 1.9606 1.9628 399.5157 400.0572 0.0850 -1.0000 -1.0000 1934283 1595726387.20 151.5309 60.0005 32.0000 1.9614 1.9636 399.3148 399.8558 0.0850 -1.0000 -1.0000 1934361 1595726387.30 151.5309 60.0005 32.0000 1.9615 1.9636 399.3210 399.8620 0.0850 -1.0000 -1.0000 1934423 1595726387.40 151.5309 60.0005 32.0000 1.9610 1.9632 399.3865 399.9270 0.0849 -1.0000 -1.0000 1934845 1595726387.50 151.5309 60.0005 32.0000 1.9615 1.9636 399.4388 399.9800 0.0850 -1.0000 -1.0000 1934923 1595726387.60 151.5309 60.0005 32.0000 1.9618 1.9640 399.3332 399.8748 0.0851 -1.0000 -1.0000 1934986 1595726387.70 151.5019 60.0005 32.0000 1.9614 1.9636 399.2572 399.7989 0.0851 -1.0000 -1.0000 1935048 1595726387.80 151.4912 60.0005 32.0000 1.9605 1.9627 399.2570 399.7982 0.0850 -1.0000 -1.0000 1935126 1595726387.90 151.4912 60.0005 32.0000 1.9604 1.9625 399.4029 399.9439 0.0850 -1.0000 -1.0000 1935595 1595726388.00 151.4912 60.0005 32.0000 1.9603 1.9625 399.4810 400.0218 0.0849 -1.0000 -1.0000 1935673 1595726388.10 151.4912 60.0005 32.0000 1.9621 1.9642 399.3725 399.9134 0.0850 -1.0000 -1.0000 1935736 1595726388.20 151.4912 60.0005 32.0000 1.9613 1.9635 399.2635 399.8039 0.0848 -1.0000 -1.0000 1935798 1595726388.30 151.4604 60.0005 32.0000 1.9610 1.9632 399.4398 399.9814 0.0850 -1.0000 -1.0000 1935860 1595726388.40 151.4604 60.0005 32.0000 1.9607 1.9628 399.4828 400.0242 0.0850 -1.0000 -1.0000 1936236 1595726388.50 151.4604 60.0005 32.0000 1.9615 1.9637 399.3228 399.8639 0.0850 -1.0000 -1.0000 1936298 1595726388.60 151.4604 60.0005 32.0000 1.9613 1.9635 399.3056 399.8477 0.0852 -1.0000 -1.0000 1936360 1595726388.70 151.4604 60.0005 32.0000 1.9607 1.9629 399.4183 399.9594 0.0851 -1.0000 -1.0000 1936423 1595726388.80 151.5552 60.0005 32.0000 1.9611 1.9633 399.4738 400.0168 0.0853 -1.0000 -1.0000 1936501 1595726388.90 151.5552 60.0005 32.0000 1.9613 1.9635 399.4114 399.9528 0.0850 -1.0000 -1.0000 1936704 1595726389.00 151.5552 60.0005 32.0000 1.9619 1.9641 399.3058 399.8463 0.0849 -1.0000 -1.0000 1936767 1595726389.10 151.5552 60.0005 32.0000 1.9615 1.9637 399.3108 399.8513 0.0850 -1.0000 -1.0000 1936829 1595726389.20 151.5552 60.0005 32.0000 1.9607 1.9629 399.4510 399.9936 0.0851 -1.0000 -1.0000 1936891 1595726389.30 151.5521 60.0005 32.0000 1.9610 1.9632 399.4031 399.9441 0.0850 -1.0000 -1.0000 1936954 1595726389.40 151.5354 60.0005 32.0000 1.9617 1.9639 399.2932 399.8348 0.0851 -1.0000 -1.0000 1937017 1595726389.50 151.5354 60.0005 32.0000 1.9611 1.9633 399.2968 399.8370 0.0849 -1.0000 -1.0000 1937173 1595726389.60 151.5354 60.0005 32.0000 1.9607 1.9629 399.3473 399.8883 0.0850 -1.0000 -1.0000 1937235 1595726389.70 151.5354 60.0005 32.0000 1.9615 1.9636 399.4223 399.9635 0.0851 -1.0000 -1.0000 1937298 1595726389.80 151.5354 60.0005 32.0000 1.9610 1.9632 399.2118 399.7532 0.0851 -1.0000 -1.0000 1937360 1595726389.90 151.4785 59.9997 32.0000 1.9611 1.9633 399.2787 399.8196 0.0850 -1.0000 -1.0000 1937423 1595726390.00 151.4785 59.9997 32.0000 1.9603 1.9625 399.4209 399.9616 0.0849 -1.0000 -1.0000 1937501 1595726390.10 151.4785 59.9997 32.0000 1.9612 1.9634 399.4379 399.9786 0.0850 -1.0000 -1.0000 1937563 1595726390.20 151.4785 59.9997 32.0000 1.9612 1.9634 399.2241 399.7656 0.0851 -1.0000 -1.0000 1937626 1595726390.30 151.4785 59.9997 32.0000 1.9612 1.9634 399.2914 399.8325 0.0850 -1.0000 -1.0000 1937704 1595726390.40 151.4785 59.9997 32.0000 1.9599 1.9621 399.4238 399.9658 0.0852 -1.0000 -1.0000 1937767 1595726390.50 151.4785 59.9997 32.0000 1.9600 1.9622 399.4816 400.0235 0.0851 -1.0000 -1.0000 1937954 1595726390.60 151.5493 59.9997 32.0000 1.9609 1.9631 399.3614 399.9030 0.0850 -1.0000 -1.0000 1938032 1595726390.70 151.5493 59.9997 32.0000 1.9610 1.9632 399.2550 399.7959 0.0850 -1.0000 -1.0000 1938094 1595726390.80 151.5493 59.9997 32.0000 1.9610 1.9631 399.3902 399.9314 0.0850 -1.0000 -1.0000 1938157 1595726390.90 151.5493 59.9997 32.0000 1.9604 1.9626 399.5339 400.0750 0.0849 -1.0000 -1.0000 1938220 1595726391.00 151.5493 59.9997 32.0000 1.9607 1.9629 399.4179 399.9590 0.0850 -1.0000 -1.0000 1938454 1595726391.10 151.5425 59.9997 32.0000 1.9605 1.9626 399.3048 399.8451 0.0849 -1.0000 -1.0000 1938516 1595726391.20 151.5311 59.9997 32.0000 1.9607 1.9629 399.4567 399.9984 0.0850 -1.0000 -1.0000 1938579 1595726391.30 151.5311 59.9997 32.0000 1.9601 1.9623 399.4577 399.9989 0.0850 -1.0000 -1.0000 1938657 1595726391.40 151.5311 59.9997 32.0000 1.9611 1.9633 399.3353 399.8776 0.0851 -1.0000 -1.0000 1938719 1595726391.50 151.5311 59.9997 32.0000 1.9611 1.9633 399.2809 399.8218 0.0850 -1.0000 -1.0000 1938954 1595726391.60 151.5311 59.9997 32.0000 1.9606 1.9628 399.3750 399.9165 0.0850 -1.0000 -1.0000 1939016 1595726391.70 151.4796 59.9997 32.0000 1.9602 1.9624 399.4145 399.9551 0.0849 -1.0000 -1.0000 1939078 1595726391.80 151.4796 59.9997 32.0000 1.9613 1.9635 399.3538 399.8952 0.0850 -1.0000 -1.0000 1939157 1595726391.90 151.4796 59.9997 32.0000 1.9618 1.9640 399.3417 399.8829 0.0850 -1.0000 -1.0000 1939219 1595726392.00 151.4796 59.9997 32.0000 1.9605 1.9626 399.4513 399.9924 0.0850 -1.0000 -1.0000 1939453 1595726392.10 151.4796 59.9997 32.0000 1.9608 1.9630 399.3409 399.8819 0.0850 -1.0000 -1.0000 1939516 1595726392.20 151.4796 59.9997 32.0000 1.9614 1.9635 399.2788 399.8194 0.0850 -1.0000 -1.0000 1939578 1595726392.30 151.5464 59.9997 32.0000 1.9609 1.9631 399.4088 399.9497 0.0849 -1.0000 -1.0000 1939657 1595726392.40 151.5464 59.9997 32.0000 1.9606 1.9628 399.5041 400.0456 0.0851 -1.0000 -1.0000 1939719 1595726392.50 151.5464 59.9997 32.0000 1.9609 1.9631 399.3727 399.9136 0.0849 -1.0000 -1.0000 1939781 1595726392.60 151.5464 59.9997 32.0000 1.9609 1.9630 399.2669 399.8076 0.0850 -1.0000 -1.0000 1940172 1595726392.70 151.5464 59.9997 32.0000 1.9607 1.9629 399.3076 399.8489 0.0851 -1.0000 -1.0000 1940235 1595726392.80 151.4740 59.9997 32.0000 1.9611 1.9633 399.4863 400.0283 0.0851 -1.0000 -1.0000 1940297 1595726392.90 151.4740 59.9997 32.0000 1.9611 1.9633 399.4084 399.9504 0.0851 -1.0000 -1.0000 1940375 1595726393.00 151.4740 59.9997 32.0000 1.9614 1.9636 399.3048 399.8450 0.0848 -1.0000 -1.0000 1940438 1595726393.10 151.4740 59.9997 32.0000 1.9609 1.9630 399.4758 400.0161 0.0849 -1.0000 -1.0000 1940672 1595726393.20 151.4740 59.9997 32.0000 1.9608 1.9630 399.3677 399.9092 0.0850 -1.0000 -1.0000 1940734 1595726393.30 151.4674 59.9997 32.0000 1.9609 1.9631 399.3734 399.9159 0.0853 -1.0000 -1.0000 1940797 1595726393.40 151.4637 59.9997 32.0000 1.9613 1.9635 399.2574 399.7988 0.0850 -1.0000 -1.0000 1940875 1595726393.50 151.4637 59.9997 32.0000 1.9609 1.9630 399.3607 399.9007 0.0849 -1.0000 -1.0000 1940937 1595726393.60 151.4637 59.9997 32.0000 1.9603 1.9624 399.4065 399.9476 0.0850 -1.0000 -1.0000 1941172 1595726393.70 151.4637 59.9997 32.0000 1.9611 1.9633 399.4182 399.9597 0.0850 -1.0000 -1.0000 1941234 1595726393.80 151.4637 59.9997 32.0000 1.9614 1.9635 399.3137 399.8545 0.0850 -1.0000 -1.0000 1941297 1595726393.90 151.5109 59.9997 32.0000 1.9608 1.9630 399.3336 399.8752 0.0850 -1.0000 -1.0000 1941359 1595726394.00 151.5109 59.9997 32.0000 1.9613 1.9635 399.4408 399.9827 0.0851 -1.0000 -1.0000 1941437 1595726394.10 151.5109 59.9997 32.0000 1.9601 1.9623 399.3902 399.9317 0.0851 -1.0000 -1.0000 1941672 1595726394.20 151.5109 59.9997 32.0000 1.9601 1.9623 399.3443 399.8855 0.0850 -1.0000 -1.0000 1941734 1595726394.30 151.5109 59.9997 32.0000 1.9610 1.9632 399.3009 399.8418 0.0850 -1.0000 -1.0000 1941797 1595726394.40 151.4858 59.9997 32.0000 1.9606 1.9628 399.3856 399.9266 0.0851 -1.0000 -1.0000 1941859 1595726394.50 151.4790 59.9997 32.0000 1.9603 1.9625 399.4629 400.0050 0.0850 -1.0000 -1.0000 1941922 1595726394.60 151.4790 59.9997 32.0000 1.9606 1.9628 399.3255 399.8658 0.0848 -1.0000 -1.0000 1942156 1595726394.70 151.4790 59.9997 32.0000 1.9608 1.9630 399.1968 399.7368 0.0849 -1.0000 -1.0000 1942219 1595726394.80 151.4790 59.9997 32.0000 1.9605 1.9627 399.3572 399.8984 0.0850 -1.0000 -1.0000 1942281 1595726394.90 151.4790 59.9997 32.0000 1.9599 1.9621 399.3798 399.9217 0.0851 -1.0000 -1.0000 1942359 1595726395.00 151.4479 60.0000 32.0000 1.9601 1.9623 399.2709 399.8111 0.0849 -1.0000 -1.0000 1942422 1595726395.10 151.4479 60.0000 32.0000 1.9612 1.9634 399.2833 399.8243 0.0850 -1.0000 -1.0000 1942750 1595726395.20 151.4479 60.0000 32.0000 1.9609 1.9631 399.3231 399.8640 0.0849 -1.0000 -1.0000 1942828 1595726395.30 151.4479 60.0000 32.0000 1.9602 1.9624 399.3940 399.9355 0.0851 -1.0000 -1.0000 1942890 1595726395.40 151.4479 60.0000 32.0000 1.9620 1.9642 399.2594 399.8011 0.0850 -1.0000 -1.0000 1942953 1595726395.50 151.4479 60.0000 32.0000 1.9613 1.9635 399.2694 399.8099 0.0849 -1.0000 -1.0000 1943031 1595726395.60 151.5368 60.0000 32.0000 1.9611 1.9633 399.4296 399.9700 0.0849 -1.0000 -1.0000 1943312 1595726395.70 151.5368 60.0000 32.0000 1.9609 1.9631 399.4878 400.0293 0.0850 -1.0000 -1.0000 1943374 1595726395.80 151.5368 60.0000 32.0000 1.9620 1.9641 399.3483 399.8884 0.0848 -1.0000 -1.0000 1943437 1595726395.90 151.5368 60.0000 32.0000 1.9612 1.9634 399.3334 399.8739 0.0849 -1.0000 -1.0000 1943499 1595726396.00 151.5368 60.0000 32.0000 1.9607 1.9629 399.4121 399.9531 0.0850 -1.0000 -1.0000 1943577 1595726396.10 151.5040 60.0000 32.0000 1.9602 1.9624 399.4305 399.9725 0.0851 -1.0000 -1.0000 1943812 1595726396.20 151.5027 60.0000 32.0000 1.9617 1.9639 399.2851 399.8266 0.0851 -1.0000 -1.0000 1943875 1595726396.30 151.5027 60.0000 32.0000 1.9614 1.9636 399.2919 399.8326 0.0849 -1.0000 -1.0000 1943937 1595726396.40 151.5027 60.0000 32.0000 1.9595 1.9617 399.3738 399.9150 0.0851 -1.0000 -1.0000 1943999 1595726396.50 151.5027 60.0000 32.0000 1.9599 1.9620 399.3439 399.8850 0.0849 -1.0000 -1.0000 1944062 1595726396.60 151.5045 60.0000 32.0000 1.9615 1.9637 399.2569 399.7982 0.0850 -1.0000 -1.0000 1944140 1595726396.70 151.5142 60.0000 32.0000 1.9603 1.9625 399.2173 399.7575 0.0849 -1.0000 -1.0000 1944202 1595726396.80 151.5142 60.0000 32.0000 1.9605 1.9627 399.3891 399.9307 0.0851 -1.0000 -1.0000 1944265 1595726396.90 151.5142 60.0000 32.0000 1.9601 1.9623 399.4201 399.9614 0.0850 -1.0000 -1.0000 1944343 1595726397.00 151.5142 60.0000 32.0000 1.9616 1.9638 399.3624 399.9043 0.0852 -1.0000 -1.0000 1944406 1595726397.10 151.5142 60.0000 32.0000 1.9614 1.9636 399.2705 399.8119 0.0849 -1.0000 -1.0000 1944468 1595726397.20 151.5627 60.0000 32.0000 1.9602 1.9624 399.2645 399.8046 0.0848 -1.0000 -1.0000 1944546 1595726397.30 151.5627 60.0000 32.0000 1.9595 1.9617 399.4282 399.9684 0.0849 -1.0000 -1.0000 1944608 1595726397.40 151.5627 60.0000 32.0000 1.9604 1.9626 399.4494 399.9906 0.0851 -1.0000 -1.0000 1944671 1595726397.50 151.5627 60.0000 32.0000 1.9604 1.9626 399.3393 399.8807 0.0850 -1.0000 -1.0000 1944733 1595726397.60 151.5627 60.0000 32.0000 1.9611 1.9632 399.3006 399.8417 0.0850 -1.0000 -1.0000 1944796 1595726397.70 151.5627 60.0000 32.0000 1.9603 1.9625 399.3839 399.9247 0.0849 -1.0000 -1.0000 1944921 1595726397.80 151.5611 60.0000 32.0000 1.9607 1.9629 399.4109 399.9516 0.0849 -1.0000 -1.0000 1944999 1595726397.90 151.5611 60.0000 32.0000 1.9601 1.9623 399.2962 399.8376 0.0851 -1.0000 -1.0000 1945062 1595726398.00 151.5611 60.0000 32.0000 1.9620 1.9642 399.3095 399.8503 0.0849 -1.0000 -1.0000 1945124 1595726398.10 151.5611 60.0000 32.0000 1.9605 1.9626 399.3768 399.9181 0.0850 -1.0000 -1.0000 1945186 1595726398.20 151.5611 60.0000 32.0000 1.9602 1.9624 399.3718 399.9129 0.0850 -1.0000 -1.0000 1946186 1595726398.30 151.5611 60.0000 32.0000 1.9606 1.9628 399.3764 399.9178 0.0850 -1.0000 -1.0000 1946265 1595726398.40 151.4485 60.0000 32.0000 1.9607 1.9629 399.2143 399.7552 0.0850 -1.0000 -1.0000 1946327 1595726398.50 151.4485 60.0000 32.0000 1.9613 1.9635 399.2654 399.8060 0.0850 -1.0000 -1.0000 1946389 1595726398.60 151.4485 60.0000 32.0000 1.9607 1.9629 399.3495 399.8914 0.0851 -1.0000 -1.0000 1946452 1595726398.70 151.4485 60.0000 32.0000 1.9601 1.9623 399.4192 399.9604 0.0850 -1.0000 -1.0000 1946515 1595726398.80 151.4485 60.0000 32.0000 1.9609 1.9631 399.1937 399.7353 0.0851 -1.0000 -1.0000 1946592 1595726398.90 151.4802 60.0000 32.0000 1.9607 1.9629 399.2221 399.7632 0.0849 -1.0000 -1.0000 1946670 1595726399.00 151.4802 60.0000 32.0000 1.9604 1.9626 399.3501 399.8915 0.0851 -1.0000 -1.0000 1946733 1595726399.10 151.4802 60.0000 32.0000 1.9604 1.9626 399.3901 399.9318 0.0851 -1.0000 -1.0000 1946795 1595726399.20 151.4802 60.0000 32.0000 1.9608 1.9629 399.4046 399.9465 0.0851 -1.0000 -1.0000 1946936 1595726399.30 151.4802 60.0000 32.0000 1.9607 1.9629 399.2185 399.7596 0.0850 -1.0000 -1.0000 1946999 1595726399.40 151.4704 60.0003 32.0000 1.9603 1.9625 399.3515 399.8932 0.0851 -1.0000 -1.0000 1947061 1595726399.50 151.4564 60.0007 32.0000 1.9598 1.9620 399.4417 399.9830 0.0850 -1.0000 -1.0000 1947139 1595726399.60 151.4564 60.0007 32.0000 1.9611 1.9632 399.3606 399.9016 0.0850 -1.0000 -1.0000 1947202 1595726399.70 151.4564 60.0007 32.0000 1.9614 1.9636 399.2995 399.8404 0.0850 -1.0000 -1.0000 1947577 1595726399.80 151.4564 60.0007 32.0000 1.9613 1.9635 399.2448 399.7856 0.0850 -1.0000 -1.0000 1947655 1595726399.90 151.4564 60.0007 32.0000 1.9605 1.9627 399.3037 399.8448 0.0850 -1.0000 -1.0000 1947717 1595726400.00 151.4564 60.0007 32.0000 1.9609 1.9631 399.4565 399.9976 0.0850 -1.0000 -1.0000 1947795 1595726400.10 151.4564 60.0007 32.0000 1.9609 1.9630 399.2964 399.8380 0.0851 -1.0000 -1.0000 1947858 1595726400.20 151.4564 60.0007 32.0000 1.9612 1.9634 399.2845 399.8257 0.0850 -1.0000 -1.0000 1948045 1595726400.30 151.4564 60.0007 32.0000 1.9599 1.9621 399.5188 400.0594 0.0849 -1.0000 -1.0000 1948123 1595726400.40 151.4564 60.0007 32.0000 1.9605 1.9627 399.3943 399.9354 0.0850 -1.0000 -1.0000 1948186 1595726400.50 151.4564 60.0007 32.0000 1.9610 1.9632 399.3646 399.9064 0.0851 -1.0000 -1.0000 1948249 1595726400.60 151.5023 60.0007 32.0000 1.9618 1.9640 399.3701 399.9109 0.0849 -1.0000 -1.0000 1948327 1595726400.70 151.5658 60.0007 32.0000 1.9610 1.9632 399.4257 399.9667 0.0850 -1.0000 -1.0000 1948389 1595726400.80 151.5658 60.0007 32.0000 1.9608 1.9630 399.4529 399.9938 0.0849 -1.0000 -1.0000 1948452 1595726400.90 151.5658 60.0007 32.0000 1.9609 1.9630 399.4143 399.9557 0.0850 -1.0000 -1.0000 1948514 1595726401.00 151.5658 60.0007 32.0000 1.9617 1.9639 399.3930 399.9335 0.0849 -1.0000 -1.0000 1948576 1595726401.10 151.5658 60.0007 32.0000 1.9609 1.9631 399.4559 399.9962 0.0848 -1.0000 -1.0000 1948639 1595726401.20 151.5355 60.0007 32.0000 1.9603 1.9625 399.4645 400.0060 0.0851 -1.0000 -1.0000 1948795 1595726401.30 151.5191 60.0007 32.0000 1.9607 1.9629 399.3557 399.8978 0.0851 -1.0000 -1.0000 1948857 1595726401.40 151.5191 60.0007 32.0000 1.9612 1.9634 399.2490 399.7896 0.0849 -1.0000 -1.0000 1948920 1595726401.50 151.5191 60.0007 32.0000 1.9605 1.9627 399.4284 399.9689 0.0849 -1.0000 -1.0000 1948998 1595726401.60 151.5191 60.0007 32.0000 1.9605 1.9627 399.5173 400.0587 0.0850 -1.0000 -1.0000 1949045 1595726401.70 151.5191 60.0007 32.0000 1.9603 1.9624 399.5361 400.0783 0.0852 -1.0000 -1.0000 1949123 1595726401.80 151.4993 60.0007 32.0000 1.9605 1.9627 399.3739 399.9155 0.0850 -1.0000 -1.0000 1949310 1595726401.90 151.4980 60.0007 32.0000 1.9613 1.9635 399.3796 399.9208 0.0851 -1.0000 -1.0000 1949373 1595726402.00 151.4980 60.0007 32.0000 1.9606 1.9628 399.4058 399.9479 0.0851 -1.0000 -1.0000 1949436 1595726402.10 151.4980 60.0007 32.0000 1.9605 1.9627 399.4358 399.9769 0.0850 -1.0000 -1.0000 1949498 1595726402.20 151.4980 60.0007 32.0000 1.9612 1.9634 399.4299 399.9715 0.0851 -1.0000 -1.0000 1949560 1595726402.30 151.4980 60.0007 32.0000 1.9612 1.9634 399.3102 399.8514 0.0850 -1.0000 -1.0000 1949717 1595726402.40 151.5101 60.0007 32.0000 1.9608 1.9630 399.2823 399.8239 0.0850 -1.0000 -1.0000 1949779 1595726402.50 151.5101 60.0007 32.0000 1.9602 1.9624 399.3998 399.9407 0.0850 -1.0000 -1.0000 1949842 1595726402.60 151.5101 60.0007 32.0000 1.9602 1.9624 399.3548 399.8966 0.0851 -1.0000 -1.0000 1949920 1595726402.70 151.5101 60.0007 32.0000 1.9610 1.9632 399.4131 399.9549 0.0851 -1.0000 -1.0000 1949982 1595726402.80 151.5101 60.0007 32.0000 1.9612 1.9634 399.2691 399.8098 0.0849 -1.0000 -1.0000 1950685 1595726402.90 151.4994 60.0007 32.0000 1.9606 1.9628 399.3032 399.8445 0.0851 -1.0000 -1.0000 1950763 1595726403.00 151.4994 60.0007 32.0000 1.9597 1.9619 399.5244 400.0653 0.0849 -1.0000 -1.0000 1950826 1595726403.10 151.4994 60.0007 32.0000 1.9609 1.9631 399.3997 399.9407 0.0850 -1.0000 -1.0000 1950888 1595726403.20 151.4994 60.0007 32.0000 1.9605 1.9626 399.3413 399.8822 0.0849 -1.0000 -1.0000 1950966 1595726403.30 151.4994 60.0007 32.0000 1.9600 1.9622 399.3864 399.9271 0.0849 -1.0000 -1.0000 1951029 1595726403.40 151.4701 60.0007 32.0000 1.9605 1.9627 399.4278 399.9687 0.0849 -1.0000 -1.0000 1951091 1595726403.50 151.4560 60.0007 32.0000 1.9606 1.9628 399.3928 399.9342 0.0851 -1.0000 -1.0000 1951154 1595726403.60 151.4560 60.0007 32.0000 1.9610 1.9632 399.2356 399.7767 0.0850 -1.0000 -1.0000 1951216 1595726403.70 151.4560 60.0007 32.0000 1.9609 1.9630 399.3581 399.8994 0.0850 -1.0000 -1.0000 1951279 1595726403.80 151.4560 60.0007 32.0000 1.9604 1.9626 399.4724 400.0136 0.0850 -1.0000 -1.0000 1951357 1595726403.90 151.4560 60.0007 32.0000 1.9602 1.9623 399.4440 399.9860 0.0851 -1.0000 -1.0000 1951419 1595726404.00 151.5526 60.0007 32.0000 1.9602 1.9623 399.3229 399.8646 0.0851 -1.0000 -1.0000 1951497 1595726404.10 151.5526 60.0007 32.0000 1.9609 1.9631 399.2756 399.8168 0.0850 -1.0000 -1.0000 1951560 1595726404.20 151.5526 60.0007 32.0000 1.9606 1.9628 399.3301 399.8714 0.0850 -1.0000 -1.0000 1951622 1595726404.30 151.5526 60.0007 32.0000 1.9602 1.9624 399.3840 399.9254 0.0851 -1.0000 -1.0000 1951701 1595726404.40 151.5799 60.0007 32.0000 1.9603 1.9625 399.3014 399.8433 0.0851 -1.0000 -1.0000 1951763 1595726404.50 151.5799 60.0007 32.0000 1.9604 1.9626 399.2913 399.8325 0.0850 -1.0000 -1.0000 1951826 1595726404.60 151.5799 60.0007 32.0000 1.9603 1.9625 399.3564 399.8967 0.0849 -1.0000 -1.0000 1951904 1595726404.70 151.5799 60.0007 32.0000 1.9603 1.9625 399.3680 399.9096 0.0852 -1.0000 -1.0000 1951966 1595726404.80 151.5799 60.0007 32.0000 1.9610 1.9632 399.4180 399.9587 0.0849 -1.0000 -1.0000 1952232 1595726404.90 151.5799 60.0007 32.0000 1.9614 1.9636 399.2445 399.7860 0.0850 -1.0000 -1.0000 1952294 1595726405.00 151.5799 60.0007 32.0000 1.9610 1.9631 399.2677 399.8084 0.0850 -1.0000 -1.0000 1952357 1595726405.10 151.4765 60.0010 32.0000 1.9600 1.9622 399.3437 399.8854 0.0851 -1.0000 -1.0000 1952419 1595726405.20 151.4765 60.0010 32.0000 1.9601 1.9623 399.4873 400.0281 0.0849 -1.0000 -1.0000 1952497 1595726405.30 151.4765 60.0010 32.0000 1.9603 1.9625 399.3717 399.9122 0.0849 -1.0000 -1.0000 1952560 1595726405.40 151.4765 60.0010 32.0000 1.9610 1.9632 399.2981 399.8391 0.0850 -1.0000 -1.0000 1952997 1595726405.50 151.4765 60.0010 32.0000 1.9614 1.9636 399.2820 399.8231 0.0850 -1.0000 -1.0000 1953060 1595726405.60 151.4765 60.0010 32.0000 1.9602 1.9624 399.4500 399.9908 0.0849 -1.0000 -1.0000 1953122 1595726405.70 151.4856 60.0010 32.0000 1.9602 1.9624 399.4131 399.9541 0.0850 -1.0000 -1.0000 1953185 1595726405.80 151.4856 60.0010 32.0000 1.9609 1.9631 399.4277 399.9693 0.0851 -1.0000 -1.0000 1953263 1595726405.90 151.4856 60.0010 32.0000 1.9613 1.9635 399.2631 399.8046 0.0850 -1.0000 -1.0000 1953435 1595726406.00 151.4856 60.0010 32.0000 1.9607 1.9629 399.3781 399.9194 0.0850 -1.0000 -1.0000 1953513 1595726406.10 151.4856 60.0010 32.0000 1.9601 1.9623 399.4778 400.0197 0.0851 -1.0000 -1.0000 1953575 1595726406.20 151.4939 60.0010 32.0000 1.9604 1.9626 399.3722 399.9136 0.0850 -1.0000 -1.0000 1953638 1595726406.30 151.5096 60.0010 32.0000 1.9609 1.9631 399.3426 399.8840 0.0850 -1.0000 -1.0000 1953716 1595726406.40 151.5096 60.0010 32.0000 1.9611 1.9633 399.2966 399.8374 0.0850 -1.0000 -1.0000 1953950 1595726406.50 151.5096 60.0010 32.0000 1.9606 1.9628 399.3377 399.8787 0.0850 -1.0000 -1.0000 1954013 1595726406.60 151.5096 60.0010 32.0000 1.9608 1.9629 399.3767 399.9185 0.0851 -1.0000 -1.0000 1954091 1595726406.70 151.5096 60.0010 32.0000 1.9604 1.9626 399.3193 399.8602 0.0849 -1.0000 -1.0000 1954153 1595726406.80 151.4284 60.0010 32.0000 1.9613 1.9635 399.2480 399.7884 0.0849 -1.0000 -1.0000 1954216 1595726406.90 151.4284 60.0010 32.0000 1.9608 1.9630 399.3475 399.8890 0.0850 -1.0000 -1.0000 1954309 1595726407.00 151.4284 60.0010 32.0000 1.9604 1.9626 399.4278 399.9682 0.0849 -1.0000 -1.0000 1954372 1595726407.10 151.4284 60.0010 32.0000 1.9604 1.9626 399.3465 399.8878 0.0851 -1.0000 -1.0000 1954435 1595726407.20 151.4284 60.0010 32.0000 1.9617 1.9639 399.2453 399.7865 0.0850 -1.0000 -1.0000 1954497 1595726407.30 151.4303 60.0010 32.0000 1.9616 1.9638 399.3176 399.8589 0.0850 -1.0000 -1.0000 1954559 1595726407.40 151.5204 60.0010 32.0000 1.9609 1.9630 399.4295 399.9703 0.0849 -1.0000 -1.0000 1954856 1595726407.50 151.5204 60.0010 32.0000 1.9606 1.9628 399.4412 399.9825 0.0850 -1.0000 -1.0000 1954919 1595726407.60 151.5204 60.0010 32.0000 1.9618 1.9640 399.2683 399.8095 0.0851 -1.0000 -1.0000 1954981 1595726407.70 151.5204 60.0010 32.0000 1.9612 1.9634 399.2758 399.8180 0.0852 -1.0000 -1.0000 1955044 1595726407.80 151.5204 60.0010 32.0000 1.9610 1.9632 399.2888 399.8305 0.0850 -1.0000 -1.0000 1955122 1595726407.90 151.5073 60.0010 32.0000 1.9612 1.9634 399.2749 399.8156 0.0850 -1.0000 -1.0000 1955340 1595726408.00 151.5073 60.0010 32.0000 1.9616 1.9638 399.3189 399.8601 0.0850 -1.0000 -1.0000 1955418 1595726408.10 151.5073 60.0010 32.0000 1.9609 1.9631 399.4567 399.9978 0.0850 -1.0000 -1.0000 1955481 1595726408.20 151.5073 60.0010 32.0000 1.9605 1.9626 399.4494 399.9900 0.0849 -1.0000 -1.0000 1955543 1595726408.30 151.5073 60.0010 32.0000 1.9601 1.9623 399.3376 399.8791 0.0851 -1.0000 -1.0000 1955621 1595726408.40 151.4939 60.0010 32.0000 1.9613 1.9635 399.2781 399.8187 0.0849 -1.0000 -1.0000 1956465 1595726408.50 151.4569 60.0010 32.0000 1.9613 1.9635 399.3169 399.8582 0.0850 -1.0000 -1.0000 1956528 1595726408.60 151.4569 60.0010 32.0000 1.9595 1.9617 399.4496 399.9907 0.0850 -1.0000 -1.0000 1956606 1595726408.70 151.4569 60.0010 32.0000 1.9606 1.9628 399.4192 399.9608 0.0851 -1.0000 -1.0000 1956684 1595726408.80 151.4569 60.0010 32.0000 1.9617 1.9639 399.3542 399.8956 0.0850 -1.0000 -1.0000 1956746 1595726408.90 151.4569 60.0010 32.0000 1.9610 1.9632 399.3652 399.9065 0.0851 -1.0000 -1.0000 1956824 1595726409.00 151.5160 60.0010 32.0000 1.9606 1.9628 399.4571 399.9990 0.0851 -1.0000 -1.0000 1956887 1595726409.10 151.5160 60.0010 32.0000 1.9606 1.9627 399.3663 399.9073 0.0850 -1.0000 -1.0000 1956949 1595726409.20 151.5160 60.0010 32.0000 1.9610 1.9632 399.3206 399.8614 0.0849 -1.0000 -1.0000 1957012 1595726409.30 151.5160 60.0010 32.0000 1.9604 1.9625 399.2954 399.8359 0.0849 -1.0000 -1.0000 1957074 1595726409.40 151.5160 60.0010 32.0000 1.9604 1.9626 399.4701 400.0121 0.0851 -1.0000 -1.0000 1957137 1595726409.50 151.4639 60.0010 32.0000 1.9610 1.9632 399.4846 400.0257 0.0849 -1.0000 -1.0000 1957215 1595726409.60 151.4609 60.0010 32.0000 1.9604 1.9626 399.3437 399.8846 0.0850 -1.0000 -1.0000 1957277 1595726409.70 151.4609 60.0010 32.0000 1.9599 1.9621 399.3805 399.9224 0.0851 -1.0000 -1.0000 1957340 1595726409.80 151.4609 60.0010 32.0000 1.9598 1.9620 399.4471 399.9877 0.0849 -1.0000 -1.0000 1957418 1595726409.90 151.4609 60.0010 32.0000 1.9602 1.9623 399.4276 399.9689 0.0851 -1.0000 -1.0000 1957480 1595726410.00 151.4634 60.0008 32.0000 1.9610 1.9632 399.3970 399.9383 0.0850 -1.0000 -1.0000 1957543 1595726410.10 151.4731 60.0001 32.0000 1.9606 1.9628 399.2597 399.8010 0.0850 -1.0000 -1.0000 1957605 1595726410.20 151.4731 60.0001 32.0000 1.9602 1.9624 399.3772 399.9190 0.0851 -1.0000 -1.0000 1957668 1595726410.30 151.4731 60.0001 32.0000 1.9601 1.9623 399.3935 399.9353 0.0851 -1.0000 -1.0000 1957746 1595726410.40 151.4731 60.0001 32.0000 1.9613 1.9635 399.3899 399.9317 0.0851 -1.0000 -1.0000 1957824 1595726410.50 151.4731 60.0001 32.0000 1.9609 1.9631 399.2929 399.8343 0.0850 -1.0000 -1.0000 1957949 1595726410.60 151.5128 60.0001 32.0000 1.9612 1.9634 399.3706 399.9113 0.0850 -1.0000 -1.0000 1958027 1595726410.70 151.5128 60.0001 32.0000 1.9601 1.9622 399.4074 399.9487 0.0850 -1.0000 -1.0000 1958090 1595726410.80 151.5128 60.0001 32.0000 1.9607 1.9629 399.4471 399.9880 0.0849 -1.0000 -1.0000 1958152 1595726410.90 151.5128 60.0001 32.0000 1.9610 1.9631 399.3310 399.8729 0.0851 -1.0000 -1.0000 1958215 1595726411.00 151.5128 60.0001 32.0000 1.9611 1.9633 399.2707 399.8113 0.0850 -1.0000 -1.0000 1958465 1595726411.10 151.5128 60.0001 32.0000 1.9608 1.9629 399.3481 399.8892 0.0850 -1.0000 -1.0000 1958527 1595726411.20 151.5128 60.0001 32.0000 1.9602 1.9624 399.3888 399.9298 0.0850 -1.0000 -1.0000 1958605 1595726411.30 151.4459 60.0001 32.0000 1.9601 1.9622 399.3744 399.9158 0.0851 -1.0000 -1.0000 1958668 1595726411.40 151.4459 60.0001 32.0000 1.9607 1.9629 399.2389 399.7810 0.0851 -1.0000 -1.0000 1958730 1595726411.50 151.4459 60.0001 32.0000 1.9609 1.9630 399.3979 399.9389 0.0849 -1.0000 -1.0000 1958949 1595726411.60 151.4459 60.0001 32.0000 1.9608 1.9630 399.4532 399.9939 0.0850 -1.0000 -1.0000 1959011 1595726411.70 151.4459 60.0001 32.0000 1.9610 1.9632 399.4014 399.9425 0.0849 -1.0000 -1.0000 1959074 1595726411.80 151.4488 60.0001 32.0000 1.9607 1.9629 399.3122 399.8538 0.0851 -1.0000 -1.0000 1959152 1595726411.90 151.4527 60.0001 32.0000 1.9609 1.9631 399.3227 399.8642 0.0851 -1.0000 -1.0000 1959214 1595726412.00 151.4527 60.0001 32.0000 1.9607 1.9629 399.4915 400.0342 0.0852 -1.0000 -1.0000 1959464 1595726412.10 151.4527 60.0001 32.0000 1.9606 1.9628 399.4507 399.9915 0.0849 -1.0000 -1.0000 1959527 1595726412.20 151.4527 60.0001 32.0000 1.9606 1.9628 399.4804 400.0213 0.0849 -1.0000 -1.0000 1959589 1595726412.30 151.4527 60.0001 32.0000 1.9611 1.9633 399.3780 399.9190 0.0850 -1.0000 -1.0000 1959668 1595726412.40 151.5346 60.0001 32.0000 1.9608 1.9629 399.4170 399.9573 0.0849 -1.0000 -1.0000 1959730 1595726412.50 151.5346 60.0001 32.0000 1.9606 1.9628 399.4541 399.9961 0.0852 -1.0000 -1.0000 1959980 1595726412.60 151.5346 60.0001 32.0000 1.9606 1.9628 399.4288 399.9714 0.0852 -1.0000 -1.0000 2000058 1595726412.70 151.5346 60.0001 32.0000 1.9614 1.9636 399.2719 399.8134 0.0851 -1.0000 -1.0000 2000120 1595726412.80 151.5346 60.0001 32.0000 1.9611 1.9633 399.4234 399.9655 0.0851 -1.0000 -1.0000 2000183 1595726412.90 151.5346 60.0001 32.0000 1.9605 1.9627 399.4807 400.0229 0.0852 -1.0000 -1.0000 2000246 1595726413.00 151.4779 60.0001 32.0000 1.9602 1.9624 399.4916 400.0326 0.0850 -1.0000 -1.0000 2000433 1595726413.10 151.4779 60.0001 32.0000 1.9610 1.9632 399.3616 399.9023 0.0848 -1.0000 -1.0000 2000495 1595726413.20 151.4779 60.0001 32.0000 1.9613 1.9635 399.3403 399.8813 0.0851 -1.0000 -1.0000 2000573 1595726413.30 151.4779 60.0001 32.0000 1.9610 1.9631 399.3189 399.8599 0.0850 -1.0000 -1.0000 2000636 1595726413.40 151.4779 60.0001 32.0000 1.9612 1.9634 399.4096 399.9506 0.0850 -1.0000 -1.0000 2000698 1595726413.50 151.5297 60.0001 32.0000 1.9611 1.9633 399.3559 399.8973 0.0851 -1.0000 -1.0000 2000761 1595726413.60 151.5297 60.0001 32.0000 1.9615 1.9637 399.3725 399.9140 0.0851 -1.0000 -1.0000 2000948 1595726413.70 151.5297 60.0001 32.0000 1.9609 1.9631 399.3283 399.8695 0.0850 -1.0000 -1.0000 2001011 1595726413.80 151.5297 60.0001 32.0000 1.9612 1.9634 399.4516 399.9926 0.0850 -1.0000 -1.0000 2001073 1595726413.90 151.5297 60.0001 32.0000 1.9605 1.9627 399.4907 400.0327 0.0851 -1.0000 -1.0000 2001136 1595726414.00 151.5343 60.0001 32.0000 1.9615 1.9637 399.3337 399.8759 0.0852 -1.0000 -1.0000 2001214 1595726414.10 151.5351 60.0001 32.0000 1.9611 1.9632 399.2879 399.8289 0.0850 -1.0000 -1.0000 2001698 1595726414.20 151.5351 60.0001 32.0000 1.9612 1.9634 399.4191 399.9601 0.0850 -1.0000 -1.0000 2001761 1595726414.30 151.5351 60.0001 32.0000 1.9608 1.9629 399.4588 399.9999 0.0850 -1.0000 -1.0000 2001839 1595726414.40 151.5351 60.0001 32.0000 1.9612 1.9634 399.3183 399.8598 0.0851 -1.0000 -1.0000 2001902 1595726414.50 151.5314 60.0001 32.0000 1.9615 1.9636 399.3171 399.8583 0.0850 -1.0000 -1.0000 2001964 1595726414.60 151.4497 60.0001 32.0000 1.9604 1.9626 399.5048 400.0450 0.0849 -1.0000 -1.0000 2002214 1595726414.70 151.4497 60.0001 32.0000 1.9614 1.9636 399.4402 399.9820 0.0851 -1.0000 -1.0000 2002276 1595726414.80 151.4497 60.0001 32.0000 1.9611 1.9633 399.2894 399.8301 0.0849 -1.0000 -1.0000 2002339 1595726414.90 151.4497 60.0001 32.0000 1.9610 1.9632 399.3483 399.8887 0.0850 -1.0000 -1.0000 2002401 1595726415.00 151.4497 60.0001 32.0000 1.9607 1.9629 399.4061 399.9481 0.0851 -1.0000 -1.0000 2002464 1595726415.10 151.5526 60.0003 32.0000 1.9611 1.9633 399.3991 399.9410 0.0851 -1.0000 -1.0000 2002526 1595726415.20 151.5526 60.0003 32.0000 1.9618 1.9640 399.3477 399.8893 0.0850 -1.0000 -1.0000 2002604 1595726415.30 151.5526 60.0003 32.0000 1.9617 1.9639 399.4506 399.9925 0.0851 -1.0000 -1.0000 2002682 1595726415.40 151.5526 60.0003 32.0000 1.9606 1.9628 399.4574 399.9990 0.0850 -1.0000 -1.0000 2002745 1595726415.50 151.5526 60.0003 32.0000 1.9604 1.9626 399.4155 399.9564 0.0850 -1.0000 -1.0000 2002823 1595726415.60 151.5269 60.0003 32.0000 1.9613 1.9635 399.4098 399.9510 0.0850 -1.0000 -1.0000 2002948 1595726415.70 151.5033 60.0003 32.0000 1.9611 1.9632 399.3021 399.8420 0.0848 -1.0000 -1.0000 2003010 1595726415.80 151.5033 60.0003 32.0000 1.9608 1.9629 399.4761 400.0176 0.0851 -1.0000 -1.0000 2003073 1595726415.90 151.5033 60.0003 32.0000 1.9605 1.9627 399.4023 399.9441 0.0851 -1.0000 -1.0000 2003135 1595726416.00 151.5033 60.0003 32.0000 1.9604 1.9626 399.4051 399.9475 0.0852 -1.0000 -1.0000 2003214 1595726416.10 151.5033 60.0003 32.0000 1.9607 1.9629 399.2607 399.8021 0.0851 -1.0000 -1.0000 2004135 1595726416.20 151.4050 60.0003 32.0000 1.9615 1.9637 399.2237 399.7647 0.0849 -1.0000 -1.0000 2004213 1595726416.30 151.4050 60.0003 32.0000 1.9603 1.9625 399.3290 399.8712 0.0852 -1.0000 -1.0000 2004276 1595726416.40 151.4050 60.0003 32.0000 1.9595 1.9617 399.4148 399.9566 0.0850 -1.0000 -1.0000 2004338 1595726416.50 151.4050 60.0003 32.0000 1.9615 1.9637 399.3697 399.9110 0.0851 -1.0000 -1.0000 2004401 1595726416.60 151.4050 60.0003 32.0000 1.9612 1.9633 399.2536 399.7951 0.0851 -1.0000 -1.0000 2004479 1595726416.70 151.4050 60.0003 32.0000 1.9614 1.9636 399.3386 399.8807 0.0852 -1.0000 -1.0000 2004542 1595726416.80 151.4460 60.0003 32.0000 1.9606 1.9628 399.4081 399.9498 0.0850 -1.0000 -1.0000 2004604 1595726416.90 151.5229 60.0003 32.0000 1.9607 1.9629 399.3370 399.8783 0.0851 -1.0000 -1.0000 2004682 1595726417.00 151.5229 60.0003 32.0000 1.9611 1.9633 399.1927 399.7344 0.0851 -1.0000 -1.0000 2004744 1595726417.10 151.5229 60.0003 32.0000 1.9609 1.9631 399.3025 399.8439 0.0851 -1.0000 -1.0000 2004807 1595726417.20 151.5229 60.0003 32.0000 1.9603 1.9624 399.4258 399.9673 0.0850 -1.0000 -1.0000 2004869 1595726417.30 151.5229 60.0003 32.0000 1.9612 1.9634 399.3910 399.9329 0.0851 -1.0000 -1.0000 2004932 1595726417.40 151.4820 60.0003 32.0000 1.9605 1.9627 399.2863 399.8279 0.0850 -1.0000 -1.0000 2004994 1595726417.50 151.4820 60.0003 32.0000 1.9604 1.9626 399.3484 399.8895 0.0850 -1.0000 -1.0000 2005072 1595726417.60 151.4504 60.0003 32.0000 1.9601 1.9623 399.4218 399.9628 0.0850 -1.0000 -1.0000 2005135 1595726417.70 151.4504 60.0003 32.0000 1.9605 1.9627 399.3864 399.9279 0.0850 -1.0000 -1.0000 2005197 1595726417.80 151.4504 60.0003 32.0000 1.9611 1.9633 399.2881 399.8289 0.0850 -1.0000 -1.0000 2005275 1595726417.90 151.4504 60.0003 32.0000 1.9608 1.9630 399.2718 399.8129 0.0851 -1.0000 -1.0000 2005338 1595726418.00 151.4504 60.0003 32.0000 1.9605 1.9627 399.4638 400.0060 0.0851 -1.0000 -1.0000 2005416 1595726418.10 151.4504 60.0003 32.0000 1.9601 1.9623 399.3932 399.9355 0.0852 -1.0000 -1.0000 2005510 1595726418.20 151.4504 60.0003 32.0000 1.9611 1.9633 399.1741 399.7164 0.0852 -1.0000 -1.0000 2005572 1595726418.30 151.4504 60.0003 32.0000 1.9602 1.9624 399.4342 399.9764 0.0852 -1.0000 -1.0000 2005650 1595726418.40 151.4504 60.0003 32.0000 1.9605 1.9627 399.4420 399.9845 0.0852 -1.0000 -1.0000 2005713 1595726418.50 151.5519 60.0003 32.0000 1.9604 1.9626 399.4964 400.0378 0.0850 -1.0000 -1.0000 2005775 1595726418.60 151.5519 60.0003 32.0000 1.9617 1.9639 399.2613 399.8025 0.0851 -1.0000 -1.0000 2005838 1595726418.70 151.5519 60.0003 32.0000 1.9618 1.9639 399.3284 399.8702 0.0851 -1.0000 -1.0000 2006432 1595726418.80 151.5519 60.0003 32.0000 1.9610 1.9632 399.4741 400.0154 0.0850 -1.0000 -1.0000 2006478 1595726418.90 151.5519 60.0003 32.0000 1.9608 1.9630 399.5134 400.0544 0.0850 -1.0000 -1.0000 2006556 1595726419.00 151.5519 60.0003 32.0000 1.9613 1.9634 399.3779 399.9192 0.0850 -1.0000 -1.0000 2006619 1595726419.10 151.5444 60.0003 32.0000 1.9611 1.9633 399.4106 399.9522 0.0851 -1.0000 -1.0000 2006697 1595726419.20 151.5444 60.0003 32.0000 1.9609 1.9631 399.3686 399.9104 0.0850 -1.0000 -1.0000 2006822 1595726419.30 151.5444 60.0003 32.0000 1.9606 1.9628 399.4513 399.9917 0.0848 -1.0000 -1.0000 2006884 1595726419.40 151.5444 60.0003 32.0000 1.9611 1.9633 399.4477 399.9880 0.0849 -1.0000 -1.0000 2006947 1595726419.50 151.5444 60.0003 32.0000 1.9611 1.9632 399.2481 399.7889 0.0850 -1.0000 -1.0000 2007025 1595726419.60 151.5068 60.0003 32.0000 1.9604 1.9626 399.4050 399.9461 0.0849 -1.0000 -1.0000 2007088 1595726419.70 151.4758 60.0003 32.0000 1.9603 1.9625 399.4308 399.9714 0.0849 -1.0000 -1.0000 2007322 1595726419.80 151.4758 60.0003 32.0000 1.9603 1.9625 399.4196 399.9599 0.0850 -1.0000 -1.0000 2007384 1595726419.90 151.4758 60.0003 32.0000 1.9613 1.9635 399.2615 399.8034 0.0851 -1.0000 -1.0000 2007447 1595726420.00 151.4758 60.0003 32.0000 1.9611 1.9633 399.4063 399.9477 0.0850 -1.0000 -1.0000 2007525 1595726420.10 151.4758 60.0003 32.0000 1.9603 1.9625 399.4446 399.9864 0.0851 -1.0000 -1.0000 2007587 1595726420.20 151.5378 60.0003 32.0000 1.9597 1.9619 399.3320 399.8736 0.0850 -1.0000 -1.0000 2007744 1595726420.30 151.5378 60.0003 32.0000 1.9604 1.9625 399.1843 399.7259 0.0851 -1.0000 -1.0000 2007806 1595726420.40 151.5378 60.0003 32.0000 1.9610 1.9632 399.4246 399.9668 0.0851 -1.0000 -1.0000 2007869 1595726420.50 151.5378 60.0003 32.0000 1.9608 1.9630 399.3546 399.8955 0.0850 -1.0000 -1.0000 2007931 1595726420.60 151.5378 60.0003 32.0000 1.9606 1.9628 399.2661 399.8073 0.0851 -1.0000 -1.0000 2008009 1595726420.70 151.5060 60.0003 32.0000 1.9611 1.9632 399.3021 399.8445 0.0851 -1.0000 -1.0000 2008072 1595726420.80 151.5028 60.0003 32.0000 1.9609 1.9631 399.2419 399.7828 0.0850 -1.0000 -1.0000 2008290 1595726420.90 151.5028 60.0003 32.0000 1.9605 1.9627 399.3908 399.9335 0.0853 -1.0000 -1.0000 2008369 1595726421.00 151.5028 60.0003 32.0000 1.9610 1.9632 399.4759 400.0184 0.0851 -1.0000 -1.0000 2008431 1595726421.10 151.5028 60.0003 32.0000 1.9612 1.9633 399.2827 399.8238 0.0850 -1.0000 -1.0000 2008493 1595726421.20 151.5028 60.0003 32.0000 1.9607 1.9629 399.2042 399.7453 0.0850 -1.0000 -1.0000 2008572 1595726421.30 151.4533 60.0003 32.0000 1.9606 1.9628 399.2924 399.8336 0.0850 -1.0000 -1.0000 2008806 1595726421.40 151.4533 60.0003 32.0000 1.9601 1.9623 399.4059 399.9474 0.0850 -1.0000 -1.0000 2008868 1595726421.50 151.4533 60.0003 32.0000 1.9609 1.9631 399.2926 399.8336 0.0850 -1.0000 -1.0000 2008947 1595726421.60 151.4533 60.0003 32.0000 1.9611 1.9633 399.2228 399.7639 0.0851 -1.0000 -1.0000 2009009 1595726421.70 151.4533 60.0003 32.0000 1.9615 1.9637 399.2925 399.8342 0.0851 -1.0000 -1.0000 2009072 1595726421.80 151.5053 60.0003 32.0000 1.9606 1.9628 399.3680 399.9099 0.0851 -1.0000 -1.0000 2009821 1595726421.90 151.5053 60.0003 32.0000 1.9610 1.9631 399.3351 399.8766 0.0851 -1.0000 -1.0000 2009884 1595726422.00 151.5053 60.0003 32.0000 1.9610 1.9632 399.1768 399.7185 0.0851 -1.0000 -1.0000 2009978 1595726422.10 151.5053 60.0003 32.0000 1.9600 1.9622 399.2866 399.8284 0.0851 -1.0000 -1.0000 2010040 1595726422.20 151.5053 60.0003 32.0000 1.9600 1.9622 399.3462 399.8882 0.0851 -1.0000 -1.0000 2010103 1595726422.30 151.4927 60.0003 32.0000 1.9606 1.9628 399.3997 399.9420 0.0852 -1.0000 -1.0000 2010228 1595726422.40 151.4876 60.0003 32.0000 1.9613 1.9635 399.2213 399.7632 0.0851 -1.0000 -1.0000 2010290 1595726422.50 151.4876 60.0003 32.0000 1.9604 1.9626 399.3642 399.9059 0.0851 -1.0000 -1.0000 2010353 1595726422.60 151.4876 60.0003 32.0000 1.9602 1.9624 399.4389 399.9808 0.0851 -1.0000 -1.0000 2010431 1595726422.70 151.4876 60.0003 32.0000 1.9611 1.9633 399.3571 399.8992 0.0851 -1.0000 -1.0000 2010477 1595726422.80 151.4876 60.0003 32.0000 1.9614 1.9636 399.2816 399.8215 0.0848 -1.0000 -1.0000 2010540 1595726422.90 151.4893 60.0003 32.0000 1.9610 1.9632 399.2337 399.7744 0.0849 -1.0000 -1.0000 2010618 1595726423.00 151.4893 60.0003 32.0000 1.9611 1.9633 399.3816 399.9235 0.0852 -1.0000 -1.0000 2010680 1595726423.10 151.4893 60.0003 32.0000 1.9612 1.9634 399.4412 399.9822 0.0851 -1.0000 -1.0000 2010743 1595726423.20 151.4893 60.0003 32.0000 1.9606 1.9628 399.2588 399.8022 0.0853 -1.0000 -1.0000 2010821 1595726423.30 151.4893 60.0003 32.0000 1.9617 1.9639 399.1989 399.7407 0.0851 -1.0000 -1.0000 2010884 1595726423.40 151.5731 60.0003 32.0000 1.9610 1.9632 399.3016 399.8431 0.0851 -1.0000 -1.0000 2010946 1595726423.50 151.5731 60.0003 32.0000 1.9607 1.9629 399.3174 399.8592 0.0852 -1.0000 -1.0000 2011024 1595726423.60 151.5731 60.0003 32.0000 1.9608 1.9630 399.2917 399.8334 0.0851 -1.0000 -1.0000 2011087 1595726423.70 151.5644 60.0003 32.0000 1.9614 1.9636 399.2599 399.8014 0.0851 -1.0000 -1.0000 2011149 1595726423.80 151.4323 60.0003 32.0000 1.9616 1.9638 399.2980 399.8399 0.0851 -1.0000 -1.0000 2011227 1595726423.90 151.4323 60.0003 32.0000 1.9609 1.9631 399.4861 400.0271 0.0849 -1.0000 -1.0000 2011290 1595726424.00 151.4323 60.0003 32.0000 1.9613 1.9635 399.3025 399.8439 0.0850 -1.0000 -1.0000 2011352 1595726424.10 151.4323 60.0003 32.0000 1.9616 1.9638 399.2670 399.8078 0.0850 -1.0000 -1.0000 2011415 1595726424.20 151.4323 60.0003 32.0000 1.9616 1.9638 399.2381 399.7793 0.0850 -1.0000 -1.0000 2011477 1595726424.30 151.4323 60.0003 32.0000 1.9605 1.9627 399.2329 399.7748 0.0851 -1.0000 -1.0000 2011930 1595726424.40 151.4323 60.0003 32.0000 1.9605 1.9627 399.4291 399.9702 0.0850 -1.0000 -1.0000 2011993 1595726424.50 151.4323 60.0003 32.0000 1.9617 1.9638 399.3909 399.9325 0.0851 -1.0000 -1.0000 2012055 1595726424.60 151.5527 60.0011 32.0000 1.9617 1.9639 399.1932 399.7346 0.0851 -1.0000 -1.0000 2012133 1595726424.70 151.5527 60.0011 32.0000 1.9619 1.9641 399.3168 399.8591 0.0851 -1.0000 -1.0000 2012196 1595726424.80 151.5527 60.0011 32.0000 1.9608 1.9629 399.4190 399.9605 0.0850 -1.0000 -1.0000 2012462 1595726424.90 151.5527 60.0011 32.0000 1.9615 1.9637 399.3320 399.8725 0.0849 -1.0000 -1.0000 2012540 1595726425.00 151.5527 60.0011 32.0000 1.9619 1.9640 399.3060 399.8465 0.0849 -1.0000 -1.0000 2012602 1595726425.10 151.5527 60.0011 32.0000 1.9610 1.9632 399.2836 399.8249 0.0851 -1.0000 -1.0000 2012664 1595726425.20 151.5810 60.0011 32.0000 1.9613 1.9635 399.4775 400.0186 0.0850 -1.0000 -1.0000 2012743 1595726425.30 151.5810 60.0011 32.0000 1.9605 1.9627 399.4623 400.0041 0.0851 -1.0000 -1.0000 2012961 1595726425.40 151.5810 60.0011 32.0000 1.9606 1.9628 399.3985 399.9408 0.0852 -1.0000 -1.0000 2013024 1595726425.50 151.5810 60.0011 32.0000 1.9619 1.9641 399.2506 399.7923 0.0851 -1.0000 -1.0000 2013102 1595726425.60 151.5810 60.0011 32.0000 1.9609 1.9631 399.2683 399.8107 0.0851 -1.0000 -1.0000 2013164 1595726425.70 151.5810 60.0011 32.0000 1.9607 1.9628 399.4416 399.9828 0.0850 -1.0000 -1.0000 2013227 1595726425.80 151.5810 60.0011 32.0000 1.9610 1.9632 399.4237 399.9645 0.0849 -1.0000 -1.0000 2013305 1595726425.90 151.5356 60.0011 32.0000 1.9615 1.9637 399.2650 399.8051 0.0849 -1.0000 -1.0000 2013492 1595726426.00 151.5356 60.0011 32.0000 1.9613 1.9635 399.3834 399.9245 0.0851 -1.0000 -1.0000 2013570 1595726426.10 151.5356 60.0011 32.0000 1.9612 1.9634 399.3906 399.9331 0.0852 -1.0000 -1.0000 2013633 1595726426.20 151.5298 60.0011 32.0000 1.9615 1.9637 399.4096 399.9506 0.0850 -1.0000 -1.0000 2013695 1595726426.30 151.5145 60.0011 32.0000 1.9623 1.9645 399.2006 399.7416 0.0850 -1.0000 -1.0000 2013758 1595726426.40 151.5145 60.0011 32.0000 1.9620 1.9642 399.2852 399.8254 0.0849 -1.0000 -1.0000 2013992 1595726426.50 151.5145 60.0011 32.0000 1.9619 1.9641 399.3795 399.9210 0.0850 -1.0000 -1.0000 2014055 1595726426.60 151.5145 60.0011 32.0000 1.9615 1.9637 399.4266 399.9683 0.0851 -1.0000 -1.0000 2014133 1595726426.70 151.5145 60.0011 32.0000 1.9617 1.9639 399.3098 399.8516 0.0851 -1.0000 -1.0000 2014195 1595726426.80 151.5593 60.0011 32.0000 1.9615 1.9637 399.2224 399.7638 0.0851 -1.0000 -1.0000 2014258 1595726426.90 151.5694 60.0011 32.0000 1.9607 1.9628 399.2330 399.7738 0.0849 -1.0000 -1.0000 2014711 1595726427.00 151.5694 60.0011 32.0000 1.9609 1.9631 399.3485 399.8899 0.0850 -1.0000 -1.0000 2014773 1595726427.10 151.5694 60.0011 32.0000 1.9614 1.9635 399.3080 399.8494 0.0851 -1.0000 -1.0000 2014836 1595726427.20 151.5694 60.0011 32.0000 1.9619 1.9641 399.2563 399.7985 0.0852 -1.0000 -1.0000 2014898 1595726427.30 151.5694 60.0011 32.0000 1.9607 1.9629 399.3965 399.9378 0.0850 -1.0000 -1.0000 2014961 1595726427.40 151.5681 60.0011 32.0000 1.9608 1.9630 399.4474 399.9890 0.0850 -1.0000 -1.0000 2015258 1595726427.50 151.5681 60.0011 32.0000 1.9601 1.9623 399.4028 399.9436 0.0849 -1.0000 -1.0000 2015336 1595726427.60 151.5681 60.0011 32.0000 1.9619 1.9641 399.3285 399.8704 0.0851 -1.0000 -1.0000 2015398 1595726427.70 151.5681 60.0011 32.0000 1.9614 1.9636 399.2706 399.8121 0.0851 -1.0000 -1.0000 2015461 1595726427.80 151.5681 60.0011 32.0000 1.9607 1.9629 399.3687 399.9098 0.0848 -1.0000 -1.0000 2015523 1595726427.90 151.4917 60.0011 32.0000 1.9612 1.9634 399.4551 399.9964 0.0850 -1.0000 -1.0000 2015586 1595726428.00 151.4855 60.0011 32.0000 1.9606 1.9628 399.4049 399.9468 0.0851 -1.0000 -1.0000 2015664 1595726428.10 151.4855 60.0011 32.0000 1.9609 1.9631 399.3395 399.8815 0.0851 -1.0000 -1.0000 2015726 1595726428.20 151.4855 60.0011 32.0000 1.9611 1.9633 399.3832 399.9249 0.0851 -1.0000 -1.0000 2015820 1595726428.30 151.4855 60.0011 32.0000 1.9613 1.9635 399.4773 400.0183 0.0849 -1.0000 -1.0000 2015898 1595726428.40 151.4965 60.0011 32.0000 1.9612 1.9633 399.4604 400.0009 0.0851 -1.0000 -1.0000 2015960 1595726428.50 151.5889 60.0011 32.0000 1.9616 1.9638 399.3824 399.9232 0.0850 -1.0000 -1.0000 2016023 1595726428.60 151.6075 60.0011 32.0000 1.9618 1.9640 399.3005 399.8415 0.0850 -1.0000 -1.0000 2016101 1595726428.70 151.6075 60.0011 32.0000 1.9614 1.9635 399.3500 399.8914 0.0851 -1.0000 -1.0000 2016164 1595726428.80 151.6075 60.0011 32.0000 1.9616 1.9637 399.5101 400.0516 0.0850 -1.0000 -1.0000 2016226 1595726428.90 151.6075 60.0011 32.0000 1.9613 1.9635 399.3468 399.8871 0.0849 -1.0000 -1.0000 2016585 1595726429.00 151.6075 60.0011 32.0000 1.9611 1.9632 399.2398 399.7811 0.0850 -1.0000 -1.0000 2016648 1595726429.10 151.4578 60.0011 32.0000 1.9613 1.9634 399.3119 399.8524 0.0849 -1.0000 -1.0000 2016710 1595726429.20 151.4578 60.0011 32.0000 1.9606 1.9628 399.3858 399.9278 0.0851 -1.0000 -1.0000 2016788 1595726429.30 151.4578 60.0011 32.0000 1.9608 1.9630 399.3462 399.8873 0.0849 -1.0000 -1.0000 2016851 1595726429.40 151.4578 60.0011 32.0000 1.9611 1.9633 399.2806 399.8217 0.0851 -1.0000 -1.0000 2017054 1595726429.50 151.4578 60.0011 32.0000 1.9609 1.9631 399.4218 399.9631 0.0851 -1.0000 -1.0000 2017132 1595726429.60 151.5218 60.0011 32.0000 1.9618 1.9640 399.4865 400.0289 0.0851 -1.0000 -1.0000 2017195 1595726429.70 151.5296 60.0011 32.0000 1.9622 1.9644 399.3355 399.8773 0.0851 -1.0000 -1.0000 2017257 1595726429.80 151.5296 60.0011 32.0000 1.9618 1.9640 399.2469 399.7887 0.0851 -1.0000 -1.0000 2017320 1595726429.90 151.5296 60.0011 32.0000 1.9606 1.9628 399.3903 399.9311 0.0850 -1.0000 -1.0000 2017382 1595726430.00 151.5296 60.0011 32.0000 1.9604 1.9626 399.4145 399.9559 0.0850 -1.0000 -1.0000 2017742 1595726430.10 151.5296 60.0011 32.0000 1.9615 1.9637 399.3323 399.8742 0.0851 -1.0000 -1.0000 2017804 1595726430.20 151.5296 60.0011 32.0000 1.9621 1.9643 399.2385 399.7791 0.0850 -1.0000 -1.0000 2017867 1595726430.30 151.5952 60.0011 32.0000 1.9620 1.9642 399.2595 399.7998 0.0848 -1.0000 -1.0000 2017945 1595726430.40 151.5952 60.0011 32.0000 1.9615 1.9637 399.4367 399.9777 0.0850 -1.0000 -1.0000 2018007 1595726430.50 151.5952 60.0011 32.0000 1.9615 1.9637 399.3817 399.9220 0.0849 -1.0000 -1.0000 2018288 1595726430.60 151.5952 60.0011 32.0000 1.9617 1.9639 399.3070 399.8478 0.0849 -1.0000 -1.0000 2018351 1595726430.70 151.5952 60.0011 32.0000 1.9613 1.9635 399.3253 399.8665 0.0850 -1.0000 -1.0000 2018413 1595726430.80 151.4990 60.0011 32.0000 1.9610 1.9632 399.4295 399.9703 0.0849 -1.0000 -1.0000 2018476 1595726430.90 151.4990 60.0011 32.0000 1.9602 1.9624 399.4184 399.9594 0.0850 -1.0000 -1.0000 2018554 1595726431.00 151.4990 60.0011 32.0000 1.9608 1.9629 399.3756 399.9160 0.0849 -1.0000 -1.0000 2018757 1595726431.10 151.4990 60.0011 32.0000 1.9617 1.9639 399.3106 399.8513 0.0849 -1.0000 -1.0000 2018819 1595726431.20 151.4990 60.0011 32.0000 1.9612 1.9633 399.2882 399.8284 0.0849 -1.0000 -1.0000 2018897 1595726431.30 151.4990 60.0011 32.0000 1.9610 1.9632 399.3980 399.9388 0.0850 -1.0000 -1.0000 2018960 1595726431.40 151.4990 60.0011 32.0000 1.9603 1.9625 399.4804 400.0223 0.0851 -1.0000 -1.0000 2019022 1595726431.50 151.5691 60.0011 32.0000 1.9610 1.9632 399.3507 399.8921 0.0850 -1.0000 -1.0000 2019100 1595726431.60 151.5691 60.0011 32.0000 1.9615 1.9637 399.3089 399.8495 0.0849 -1.0000 -1.0000 2019163 1595726431.70 151.5691 60.0011 32.0000 1.9611 1.9633 399.3393 399.8801 0.0850 -1.0000 -1.0000 2019225 1595726431.80 151.5691 60.0011 32.0000 1.9606 1.9628 399.4537 399.9949 0.0850 -1.0000 -1.0000 2019304 1595726431.90 151.5691 60.0011 32.0000 1.9615 1.9636 399.4810 400.0228 0.0851 -1.0000 -1.0000 2019366 1595726432.00 151.5691 60.0011 32.0000 1.9616 1.9638 399.2711 399.8128 0.0851 -1.0000 -1.0000 2019475 1595726432.10 151.5538 60.0011 32.0000 1.9608 1.9630 399.2892 399.8305 0.0850 -1.0000 -1.0000 2019538 1595726432.20 151.5538 60.0011 32.0000 1.9605 1.9627 399.2697 399.8107 0.0850 -1.0000 -1.0000 2019600 1595726432.30 151.5538 60.0011 32.0000 1.9613 1.9635 399.4328 399.9743 0.0851 -1.0000 -1.0000 2019678 1595726432.40 151.5538 60.0011 32.0000 1.9611 1.9633 399.3649 399.9065 0.0851 -1.0000 -1.0000 2019741 1595726432.50 151.5538 60.0011 32.0000 1.9615 1.9637 399.3962 399.9377 0.0851 -1.0000 -1.0000 2019960 1595726432.60 151.4306 60.0011 32.0000 1.9607 1.9629 399.3140 399.8550 0.0849 -1.0000 -1.0000 2020038 1595726432.70 151.4195 60.0011 32.0000 1.9602 1.9624 399.4103 399.9516 0.0851 -1.0000 -1.0000 2020100 1595726432.80 151.4195 60.0011 32.0000 1.9599 1.9621 399.4599 400.0011 0.0850 -1.0000 -1.0000 2020163 1595726432.90 151.4195 60.0011 32.0000 1.9613 1.9635 399.3275 399.8691 0.0851 -1.0000 -1.0000 2020241 1595726433.00 151.4195 60.0011 32.0000 1.9609 1.9631 399.3054 399.8474 0.0852 -1.0000 -1.0000 2020460 1595726433.10 151.4195 60.0011 32.0000 1.9605 1.9627 399.4125 399.9547 0.0852 -1.0000 -1.0000 2020522 1595726433.20 151.4195 60.0011 32.0000 1.9606 1.9628 399.3848 399.9274 0.0852 -1.0000 -1.0000 2020600 1595726433.30 151.5511 60.0011 32.0000 1.9611 1.9633 399.3396 399.8813 0.0851 -1.0000 -1.0000 2020663 1595726433.40 151.5511 60.0011 32.0000 1.9614 1.9636 399.2659 399.8084 0.0852 -1.0000 -1.0000 2020725 1595726433.50 151.5511 60.0011 32.0000 1.9606 1.9628 399.3368 399.8782 0.0850 -1.0000 -1.0000 2020787 1595726433.60 151.5511 60.0011 32.0000 1.9604 1.9626 399.4617 400.0039 0.0851 -1.0000 -1.0000 2020975 1595726433.70 151.5511 60.0011 32.0000 1.9606 1.9628 399.4486 399.9900 0.0850 -1.0000 -1.0000 2021037 1595726433.80 151.5511 60.0011 32.0000 1.9613 1.9635 399.2612 399.8025 0.0851 -1.0000 -1.0000 2021100 1595726433.90 151.4445 60.0011 32.0000 1.9604 1.9626 399.3426 399.8835 0.0849 -1.0000 -1.0000 2021162 1595726434.00 151.4445 60.0011 32.0000 1.9602 1.9624 399.4969 400.0386 0.0851 -1.0000 -1.0000 2021241 1595726434.10 151.4445 60.0011 32.0000 1.9601 1.9623 399.3625 399.9053 0.0853 -1.0000 -1.0000 2021303 1595726434.20 151.4445 60.0011 32.0000 1.9601 1.9623 399.2337 399.7758 0.0852 -1.0000 -1.0000 2021366 1595726434.30 151.4445 60.0011 32.0000 1.9604 1.9626 399.3156 399.8572 0.0851 -1.0000 -1.0000 2021444 1595726434.40 151.4381 60.0011 32.0000 1.9609 1.9631 399.4036 399.9457 0.0851 -1.0000 -1.0000 2021506 1595726434.50 151.4381 60.0011 32.0000 1.9605 1.9627 399.4489 399.9911 0.0852 -1.0000 -1.0000 2021569 1595726434.60 151.4381 60.0011 32.0000 1.9610 1.9632 399.3042 399.8449 0.0850 -1.0000 -1.0000 2021975 1595726434.70 151.4381 60.0011 32.0000 1.9600 1.9622 399.2243 399.7659 0.0851 -1.0000 -1.0000 2022037 1595726434.80 151.4381 60.0011 32.0000 1.9607 1.9629 399.2254 399.7661 0.0850 -1.0000 -1.0000 2022100 1595726434.90 151.5236 60.0019 32.0000 1.9606 1.9628 399.3739 399.9151 0.0850 -1.0000 -1.0000 2022178 1595726435.00 151.5262 60.0019 32.0000 1.9614 1.9636 399.3753 399.9163 0.0850 -1.0000 -1.0000 2022241 1595726435.10 151.5262 60.0019 32.0000 1.9611 1.9633 399.3716 399.9125 0.0849 -1.0000 -1.0000 2022303 1595726435.20 151.5262 60.0019 32.0000 1.9607 1.9629 399.3597 399.9011 0.0850 -1.0000 -1.0000 2022366 1595726435.30 151.5262 60.0019 32.0000 1.9609 1.9631 399.4319 399.9732 0.0850 -1.0000 -1.0000 2022428 1595726435.40 151.5262 60.0019 32.0000 1.9607 1.9629 399.3577 399.8993 0.0851 -1.0000 -1.0000 2022490 1595726435.50 151.5134 60.0019 32.0000 1.9615 1.9637 399.2462 399.7874 0.0850 -1.0000 -1.0000 2022569 1595726435.60 151.5134 60.0019 32.0000 1.9610 1.9632 399.3320 399.8738 0.0851 -1.0000 -1.0000 2023443 1595726435.70 151.5134 60.0019 32.0000 1.9601 1.9623 399.4184 399.9605 0.0851 -1.0000 -1.0000 2023506 1595726435.80 151.5134 60.0019 32.0000 1.9604 1.9626 399.3881 399.9302 0.0851 -1.0000 -1.0000 2023584 1595726435.90 151.5134 60.0019 32.0000 1.9614 1.9636 399.2529 399.7936 0.0849 -1.0000 -1.0000 2023646 1595726436.00 151.3890 60.0019 32.0000 1.9613 1.9634 399.3294 399.8707 0.0851 -1.0000 -1.0000 2023725 1595726436.10 151.3890 60.0019 32.0000 1.9606 1.9628 399.3607 399.9019 0.0849 -1.0000 -1.0000 2023803 1595726436.20 151.3890 60.0019 32.0000 1.9601 1.9623 399.4300 399.9709 0.0850 -1.0000 -1.0000 2023865 1595726436.30 151.3890 60.0019 32.0000 1.9610 1.9632 399.3650 399.9067 0.0851 -1.0000 -1.0000 2023928 1595726436.40 151.3890 60.0019 32.0000 1.9607 1.9629 399.2141 399.7555 0.0851 -1.0000 -1.0000 2023990 1595726436.50 151.3890 60.0019 32.0000 1.9606 1.9628 399.3579 399.8991 0.0850 -1.0000 -1.0000 2024053 1595726436.60 151.3890 60.0019 32.0000 1.9600 1.9622 399.4223 399.9637 0.0851 -1.0000 -1.0000 2024131 1595726436.70 151.3890 60.0019 32.0000 1.9611 1.9633 399.3442 399.8867 0.0852 -1.0000 -1.0000 2024193 1595726436.80 151.3890 60.0019 32.0000 1.9606 1.9627 399.2706 399.8126 0.0852 -1.0000 -1.0000 2024256 1595726436.90 151.3890 60.0019 32.0000 1.9609 1.9631 399.2212 399.7633 0.0851 -1.0000 -1.0000 2024334 1595726437.00 151.3890 60.0019 32.0000 1.9602 1.9624 399.3874 399.9287 0.0850 -1.0000 -1.0000 2024396 1595726437.10 151.4911 60.0019 32.0000 1.9594 1.9616 399.3405 399.8818 0.0850 -1.0000 -1.0000 2025130 1595726437.20 151.4911 60.0019 32.0000 1.9616 1.9638 399.2333 399.7748 0.0852 -1.0000 -1.0000 2025193 1595726437.30 151.4911 60.0019 32.0000 1.9602 1.9623 399.3393 399.8802 0.0850 -1.0000 -1.0000 2025255 1595726437.40 151.4911 60.0019 32.0000 1.9602 1.9624 399.4868 400.0295 0.0852 -1.0000 -1.0000 2025333 1595726437.50 151.4911 60.0019 32.0000 1.9615 1.9637 399.2685 399.8106 0.0852 -1.0000 -1.0000 2025396 1595726437.60 151.4690 60.0019 32.0000 1.9604 1.9626 399.2377 399.7795 0.0851 -1.0000 -1.0000 2025474 1595726437.70 151.4456 60.0019 32.0000 1.9606 1.9628 399.2529 399.7946 0.0851 -1.0000 -1.0000 2025536 1595726437.80 151.4456 60.0019 32.0000 1.9601 1.9623 399.4511 399.9926 0.0851 -1.0000 -1.0000 2025599 1595726437.90 151.4456 60.0019 32.0000 1.9606 1.9628 399.3464 399.8876 0.0850 -1.0000 -1.0000 2025662 1595726438.00 151.4456 60.0019 32.0000 1.9613 1.9635 399.2451 399.7862 0.0851 -1.0000 -1.0000 2025740 1595726438.10 151.4456 60.0019 32.0000 1.9623 1.9645 399.3189 399.8609 0.0851 -1.0000 -1.0000 2025802 1595726438.20 151.4456 60.0019 32.0000 1.9609 1.9631 399.3579 399.8997 0.0851 -1.0000 -1.0000 2025865 1595726438.30 151.5305 60.0019 32.0000 1.9610 1.9632 399.3204 399.8618 0.0851 -1.0000 -1.0000 2025943 1595726438.40 151.5305 60.0019 32.0000 1.9617 1.9639 399.2355 399.7769 0.0849 -1.0000 -1.0000 2026005 1595726438.50 151.5305 60.0019 32.0000 1.9610 1.9632 399.2816 399.8214 0.0848 -1.0000 -1.0000 2026099 1595726438.60 151.5305 60.0019 32.0000 1.9604 1.9626 399.3828 399.9246 0.0850 -1.0000 -1.0000 2026161 1595726438.70 151.5305 60.0019 32.0000 1.9603 1.9625 399.4079 399.9486 0.0849 -1.0000 -1.0000 2026224 1595726438.80 151.3866 60.0019 32.0000 1.9602 1.9624 399.2888 399.8294 0.0849 -1.0000 -1.0000 2026286 1595726438.90 151.3866 60.0019 32.0000 1.9609 1.9630 399.1665 399.7068 0.0849 -1.0000 -1.0000 2026365 1595726439.00 151.3866 60.0019 32.0000 1.9601 1.9623 399.2668 399.8076 0.0850 -1.0000 -1.0000 2026427 1595726439.10 151.3866 60.0019 32.0000 1.9595 1.9616 399.4555 399.9967 0.0850 -1.0000 -1.0000 2026505 1595726439.20 151.3866 60.0019 32.0000 1.9609 1.9631 399.3814 399.9228 0.0850 -1.0000 -1.0000 2026755 1595726439.30 151.3866 60.0019 32.0000 1.9592 1.9614 399.2831 399.8245 0.0851 -1.0000 -1.0000 2026817 1595726439.40 151.4068 60.0019 32.0000 1.9602 1.9624 399.2984 399.8403 0.0851 -1.0000 -1.0000 2026880 1595726439.50 151.4606 60.0019 32.0000 1.9601 1.9623 399.3593 399.9008 0.0851 -1.0000 -1.0000 2026958 1595726439.60 151.4606 60.0019 32.0000 1.9600 1.9622 399.4372 399.9789 0.0851 -1.0000 -1.0000 2027020 1595726439.70 151.4606 60.0019 32.0000 1.9603 1.9625 399.3791 399.9213 0.0852 -1.0000 -1.0000 2027208 1595726439.80 151.4606 60.0019 32.0000 1.9605 1.9627 399.2649 399.8060 0.0850 -1.0000 -1.0000 2027286 1595726439.90 151.4606 60.0019 32.0000 1.9604 1.9626 399.4818 400.0227 0.0850 -1.0000 -1.0000 2027349 1595726440.00 151.5627 60.0018 32.0000 1.9605 1.9627 399.3961 399.9383 0.0852 -1.0000 -1.0000 2027427 1595726440.10 151.5627 60.0018 32.0000 1.9612 1.9634 399.2583 399.7995 0.0850 -1.0000 -1.0000 2027489 1595726440.20 151.5627 60.0018 32.0000 1.9607 1.9629 399.3729 399.9145 0.0850 -1.0000 -1.0000 2027723 1595726440.30 151.5627 60.0018 32.0000 1.9602 1.9624 399.4709 400.0126 0.0851 -1.0000 -1.0000 2027802 1595726440.40 151.5627 60.0018 32.0000 1.9602 1.9623 399.4731 400.0146 0.0850 -1.0000 -1.0000 2027864 1595726440.50 151.5627 60.0018 32.0000 1.9606 1.9628 399.3873 399.9285 0.0850 -1.0000 -1.0000 2027926 1595726440.60 151.5347 60.0018 32.0000 1.9615 1.9637 399.3651 399.9060 0.0850 -1.0000 -1.0000 2027989 1595726440.70 151.4901 60.0018 32.0000 1.9606 1.9628 399.5262 400.0673 0.0849 -1.0000 -1.0000 2028239 1595726440.80 151.4901 60.0018 32.0000 1.9611 1.9632 399.5281 400.0693 0.0850 -1.0000 -1.0000 2028302 1595726440.90 151.4901 60.0018 32.0000 1.9605 1.9627 399.3986 399.9397 0.0850 -1.0000 -1.0000 2028364 1595726441.00 151.4901 60.0018 32.0000 1.9615 1.9637 399.3330 399.8736 0.0849 -1.0000 -1.0000 2028427 1595726441.10 151.4901 60.0018 32.0000 1.9609 1.9631 399.4087 399.9498 0.0850 -1.0000 -1.0000 2028489 1595726441.20 151.4835 60.0018 32.0000 1.9599 1.9621 399.5287 400.0708 0.0851 -1.0000 -1.0000 2029239 1595726441.30 151.4830 60.0018 32.0000 1.9605 1.9627 399.4020 399.9437 0.0851 -1.0000 -1.0000 2029332 1595726441.40 151.4830 60.0018 32.0000 1.9613 1.9635 399.3968 399.9389 0.0851 -1.0000 -1.0000 2029395 1595726441.50 151.4830 60.0018 32.0000 1.9603 1.9625 399.3701 399.9117 0.0850 -1.0000 -1.0000 2029473 1595726441.60 151.4830 60.0018 32.0000 1.9607 1.9629 399.5366 400.0778 0.0850 -1.0000 -1.0000 2029536 1595726441.70 151.4838 60.0018 32.0000 1.9608 1.9630 399.3977 399.9387 0.0850 -1.0000 -1.0000 2029598 1595726441.80 151.4893 60.0018 32.0000 1.9613 1.9634 399.3572 399.8979 0.0849 -1.0000 -1.0000 2029676 1595726441.90 151.4893 60.0018 32.0000 1.9601 1.9623 399.3898 399.9313 0.0851 -1.0000 -1.0000 2029739 1595726442.00 151.4893 60.0018 32.0000 1.9599 1.9621 399.4887 400.0305 0.0850 -1.0000 -1.0000 2029801 1595726442.10 151.4893 60.0018 32.0000 1.9603 1.9624 399.3746 399.9149 0.0849 -1.0000 -1.0000 2029864 1595726442.20 151.4893 60.0018 32.0000 1.9611 1.9633 399.3141 399.8551 0.0850 -1.0000 -1.0000 2029926 1595726442.30 151.4490 60.0018 32.0000 1.9612 1.9634 399.3458 399.8867 0.0850 -1.0000 -1.0000 2030004 1595726442.40 151.4490 60.0018 32.0000 1.9598 1.9620 399.4131 399.9544 0.0850 -1.0000 -1.0000 2030067 1595726442.50 151.4490 60.0018 32.0000 1.9602 1.9624 399.4662 400.0075 0.0850 -1.0000 -1.0000 2030145 1595726442.60 151.4490 60.0018 32.0000 1.9604 1.9626 399.4862 400.0279 0.0851 -1.0000 -1.0000 2030223 1595726442.70 151.4490 60.0018 32.0000 1.9601 1.9623 399.3317 399.8722 0.0848 -1.0000 -1.0000 2030285 1595726442.80 151.4567 60.0018 32.0000 1.9611 1.9632 399.3938 399.9351 0.0851 -1.0000 -1.0000 2030348 1595726442.90 151.5107 60.0018 32.0000 1.9602 1.9624 399.5468 400.0883 0.0850 -1.0000 -1.0000 2030410 1595726443.00 151.5107 60.0018 32.0000 1.9599 1.9621 399.4672 400.0092 0.0851 -1.0000 -1.0000 2030473 1595726443.10 151.5107 60.0018 32.0000 1.9612 1.9634 399.3834 399.9251 0.0850 -1.0000 -1.0000 2030536 1595726443.20 151.5107 60.0018 32.0000 1.9622 1.9644 399.3129 399.8546 0.0851 -1.0000 -1.0000 2030613 1595726443.30 151.5107 60.0018 32.0000 1.9610 1.9631 399.4943 400.0370 0.0852 -1.0000 -1.0000 2031426 1595726443.40 151.5107 60.0018 32.0000 1.9607 1.9629 399.4977 400.0393 0.0850 -1.0000 -1.0000 2031488 1595726443.50 151.6006 60.0018 32.0000 1.9605 1.9627 399.4875 400.0283 0.0850 -1.0000 -1.0000 2031566 1595726443.60 151.6006 60.0018 32.0000 1.9616 1.9638 399.3494 399.8906 0.0849 -1.0000 -1.0000 2031629 1595726443.70 151.6006 60.0018 32.0000 1.9610 1.9632 399.3943 399.9345 0.0849 -1.0000 -1.0000 2031707 1595726443.80 151.6006 60.0018 32.0000 1.9606 1.9627 399.6048 400.1463 0.0851 -1.0000 -1.0000 2031769 1595726443.90 151.6006 60.0018 32.0000 1.9605 1.9627 399.3679 399.9097 0.0850 -1.0000 -1.0000 2031832 1595726444.00 151.5870 60.0018 32.0000 1.9615 1.9637 399.2834 399.8240 0.0850 -1.0000 -1.0000 2031910 1595726444.10 151.5625 60.0018 32.0000 1.9609 1.9631 399.2536 399.7942 0.0850 -1.0000 -1.0000 2031972 1595726444.20 151.5625 60.0018 32.0000 1.9612 1.9634 399.4562 399.9977 0.0850 -1.0000 -1.0000 2032035 1595726444.30 151.5625 60.0018 32.0000 1.9615 1.9637 399.4241 399.9653 0.0850 -1.0000 -1.0000 2032113 1595726444.40 151.5625 60.0018 32.0000 1.9616 1.9638 399.2935 399.8338 0.0849 -1.0000 -1.0000 2032175 1595726444.50 151.5625 60.0018 32.0000 1.9613 1.9635 399.2269 399.7675 0.0849 -1.0000 -1.0000 2032238 1595726444.60 151.5446 60.0010 32.0000 1.9599 1.9621 399.2980 399.8389 0.0850 -1.0000 -1.0000 2032316 1595726444.70 151.5446 60.0010 32.0000 1.9600 1.9622 399.3977 399.9389 0.0851 -1.0000 -1.0000 2032379 1595726444.80 151.5446 60.0010 32.0000 1.9608 1.9630 399.3891 399.9312 0.0851 -1.0000 -1.0000 2032441 1595726444.90 151.5446 60.0010 32.0000 1.9617 1.9639 399.3131 399.8554 0.0852 -1.0000 -1.0000 2032504 1595726445.00 151.5446 60.0010 32.0000 1.9610 1.9632 399.4228 399.9640 0.0850 -1.0000 -1.0000 2032566 1595726445.10 151.5446 60.0010 32.0000 1.9614 1.9635 399.4654 400.0071 0.0850 -1.0000 -1.0000 2032629 1595726445.20 151.5446 60.0010 32.0000 1.9607 1.9628 399.4252 399.9667 0.0851 -1.0000 -1.0000 2032707 1595726445.30 151.5446 60.0010 32.0000 1.9615 1.9637 399.3610 399.9034 0.0851 -1.0000 -1.0000 2032800 1595726445.40 151.5446 60.0010 32.0000 1.9604 1.9626 399.2898 399.8311 0.0851 -1.0000 -1.0000 2032863 1595726445.50 151.5446 60.0010 32.0000 1.9603 1.9624 399.4302 399.9718 0.0850 -1.0000 -1.0000 2032925 1595726445.60 151.5446 60.0010 32.0000 1.9600 1.9622 399.4375 399.9790 0.0851 -1.0000 -1.0000 2032988 1595726445.70 151.5446 60.0010 32.0000 1.9605 1.9627 399.4242 399.9659 0.0851 -1.0000 -1.0000 2033050 1595726445.80 151.4689 60.0010 32.0000 1.9618 1.9640 399.2711 399.8131 0.0852 -1.0000 -1.0000 2033128 1595726445.90 151.4689 60.0010 32.0000 1.9609 1.9631 399.2737 399.8138 0.0849 -1.0000 -1.0000 2033816 1595726446.00 151.4689 60.0010 32.0000 1.9604 1.9626 399.3934 399.9343 0.0850 -1.0000 -1.0000 2033894 1595726446.10 151.4689 60.0010 32.0000 1.9603 1.9625 399.4345 399.9759 0.0850 -1.0000 -1.0000 2033972 1595726446.20 151.4689 60.0010 32.0000 1.9607 1.9629 399.2774 399.8179 0.0850 -1.0000 -1.0000 2034035 1595726446.30 151.4796 60.0010 32.0000 1.9615 1.9637 399.3290 399.8709 0.0852 -1.0000 -1.0000 2034113 1595726446.40 151.5142 60.0010 32.0000 1.9615 1.9637 399.4604 400.0024 0.0851 -1.0000 -1.0000 2034175 1595726446.50 151.5142 60.0010 32.0000 1.9617 1.9639 399.5460 400.0887 0.0852 -1.0000 -1.0000 2034238 1595726446.60 151.5142 60.0010 32.0000 1.9614 1.9636 399.3166 399.8588 0.0851 -1.0000 -1.0000 2034316 1595726446.70 151.5142 60.0010 32.0000 1.9618 1.9640 399.2528 399.7936 0.0850 -1.0000 -1.0000 2034378 1595726446.80 151.5142 60.0010 32.0000 1.9615 1.9637 399.2405 399.7806 0.0849 -1.0000 -1.0000 2034441 1595726446.90 151.5142 60.0010 32.0000 1.9614 1.9636 399.3918 399.9323 0.0849 -1.0000 -1.0000 2034628 1595726447.00 151.5142 60.0010 32.0000 1.9613 1.9635 399.4333 399.9753 0.0852 -1.0000 -1.0000 2034690 1595726447.10 151.5142 60.0010 32.0000 1.9614 1.9635 399.3590 399.9011 0.0851 -1.0000 -1.0000 2034753 1595726447.20 151.5142 60.0010 32.0000 1.9613 1.9635 399.2771 399.8180 0.0851 -1.0000 -1.0000 2034816 1595726447.30 151.5142 60.0010 32.0000 1.9607 1.9629 399.3558 399.8974 0.0850 -1.0000 -1.0000 2034878 1595726447.40 151.5043 60.0010 32.0000 1.9610 1.9632 399.3298 399.8712 0.0851 -1.0000 -1.0000 2034956 1595726447.50 151.4983 60.0010 32.0000 1.9619 1.9641 399.3123 399.8543 0.0851 -1.0000 -1.0000 2035019 1595726447.60 151.4983 60.0010 32.0000 1.9617 1.9638 399.3004 399.8419 0.0851 -1.0000 -1.0000 2035081 1595726447.70 151.4348 60.0010 32.0000 1.9605 1.9627 399.4174 399.9596 0.0851 -1.0000 -1.0000 2035144 1595726447.80 151.4348 60.0010 32.0000 1.9609 1.9631 399.4182 399.9598 0.0851 -1.0000 -1.0000 2035222 1595726447.90 151.4348 60.0010 32.0000 1.9606 1.9628 399.3623 399.9032 0.0849 -1.0000 -1.0000 2035284 1595726448.00 151.4348 60.0010 32.0000 1.9610 1.9632 399.3185 399.8588 0.0849 -1.0000 -1.0000 2035347 1595726448.10 151.4348 60.0010 32.0000 1.9605 1.9627 399.4011 399.9437 0.0852 -1.0000 -1.0000 2035425 1595726448.20 151.4348 60.0010 32.0000 1.9599 1.9620 399.4928 400.0347 0.0851 -1.0000 -1.0000 2035472 1595726448.30 151.4348 60.0010 32.0000 1.9609 1.9631 399.2957 399.8376 0.0851 -1.0000 -1.0000 2035550 1595726448.40 151.4348 60.0010 32.0000 1.9615 1.9637 399.2679 399.8098 0.0852 -1.0000 -1.0000 2035612 1595726448.50 151.5293 60.0010 32.0000 1.9613 1.9635 399.4591 400.0016 0.0851 -1.0000 -1.0000 2035971 1595726448.60 151.5293 60.0010 32.0000 1.9607 1.9629 399.3088 399.8505 0.0851 -1.0000 -1.0000 2036050 1595726448.70 151.5293 60.0010 32.0000 1.9612 1.9634 399.2542 399.7954 0.0850 -1.0000 -1.0000 2036112 1595726448.80 151.5293 60.0010 32.0000 1.9607 1.9629 399.3798 399.9218 0.0851 -1.0000 -1.0000 2036175 1595726448.90 151.5293 60.0010 32.0000 1.9598 1.9619 399.5428 400.0850 0.0851 -1.0000 -1.0000 2036253 1595726449.00 151.5293 60.0010 32.0000 1.9609 1.9631 399.4808 400.0237 0.0852 -1.0000 -1.0000 2036487 1595726449.10 151.3961 60.0010 32.0000 1.9608 1.9630 399.3845 399.9266 0.0852 -1.0000 -1.0000 2036550 1595726449.20 151.3717 60.0010 32.0000 1.9601 1.9623 399.3130 399.8557 0.0853 -1.0000 -1.0000 2036628 1595726449.30 151.3717 60.0010 32.0000 1.9604 1.9626 399.3877 399.9295 0.0851 -1.0000 -1.0000 2036690 1595726449.40 151.3717 60.0010 32.0000 1.9598 1.9620 399.4387 399.9806 0.0851 -1.0000 -1.0000 2036753 1595726449.50 151.3717 60.0010 32.0000 1.9607 1.9629 399.3343 399.8757 0.0850 -1.0000 -1.0000 2037096 1595726449.60 151.3900 60.0011 32.0000 1.9611 1.9633 399.3433 399.8842 0.0849 -1.0000 -1.0000 2037159 1595726449.70 151.4940 60.0020 32.0000 1.9610 1.9632 399.4468 399.9875 0.0849 -1.0000 -1.0000 2037221 1595726449.80 151.4940 60.0020 32.0000 1.9612 1.9634 399.4795 400.0213 0.0852 -1.0000 -1.0000 2037284 1595726449.90 151.4940 60.0020 32.0000 1.9612 1.9634 399.2836 399.8254 0.0851 -1.0000 -1.0000 2037346 1595726450.00 151.4940 60.0020 32.0000 1.9615 1.9637 399.1822 399.7234 0.0850 -1.0000 -1.0000 2037456 1595726450.10 151.4940 60.0020 32.0000 1.9615 1.9637 399.3979 399.9392 0.0851 -1.0000 -1.0000 2037518 1595726450.20 151.4940 60.0020 32.0000 1.9603 1.9624 399.4777 400.0191 0.0850 -1.0000 -1.0000 2037580 1595726450.30 151.5714 60.0020 32.0000 1.9603 1.9625 399.4340 399.9767 0.0852 -1.0000 -1.0000 2037659 1595726450.40 151.5714 60.0020 32.0000 1.9614 1.9636 399.2290 399.7712 0.0852 -1.0000 -1.0000 2037721 1595726450.50 151.5714 60.0020 32.0000 1.9610 1.9632 399.2952 399.8377 0.0852 -1.0000 -1.0000 2038190 1595726450.60 151.5714 60.0020 32.0000 1.9607 1.9628 399.3976 399.9393 0.0851 -1.0000 -1.0000 2038268 1595726450.70 151.5714 60.0020 32.0000 1.9616 1.9638 399.3588 399.9009 0.0851 -1.0000 -1.0000 2038331 1595726450.80 151.5057 60.0020 32.0000 1.9609 1.9631 399.2676 399.8089 0.0851 -1.0000 -1.0000 2038393 1595726450.90 151.4138 60.0020 32.0000 1.9600 1.9622 399.4353 399.9770 0.0851 -1.0000 -1.0000 2038471 1595726451.00 151.4138 60.0020 32.0000 1.9602 1.9623 399.4580 399.9994 0.0850 -1.0000 -1.0000 2038705 1595726451.10 151.4138 60.0020 32.0000 1.9608 1.9630 399.2973 399.8395 0.0853 -1.0000 -1.0000 2038768 1595726451.20 151.4138 60.0020 32.0000 1.9611 1.9633 399.2739 399.8151 0.0850 -1.0000 -1.0000 2038846 1595726451.30 151.4138 60.0020 32.0000 1.9609 1.9631 399.2970 399.8384 0.0851 -1.0000 -1.0000 2038908 1595726451.40 151.4496 60.0020 32.0000 1.9597 1.9619 399.3655 399.9064 0.0849 -1.0000 -1.0000 2038971 1595726451.50 151.4782 60.0020 32.0000 1.9599 1.9621 399.4922 400.0348 0.0852 -1.0000 -1.0000 2039221 1595726451.60 151.4782 60.0020 32.0000 1.9608 1.9630 399.3665 399.9083 0.0851 -1.0000 -1.0000 2039283 1595726451.70 151.4782 60.0020 32.0000 1.9614 1.9636 399.2600 399.8013 0.0850 -1.0000 -1.0000 2039346 1595726451.80 151.4782 60.0020 32.0000 1.9611 1.9633 399.2546 399.7947 0.0849 -1.0000 -1.0000 2039424 1595726451.90 151.4782 60.0020 32.0000 1.9616 1.9638 399.4271 399.9692 0.0851 -1.0000 -1.0000 2039486 1595726452.00 151.5706 60.0020 32.0000 1.9607 1.9629 399.2549 399.7964 0.0851 -1.0000 -1.0000 2039564 1595726452.10 151.5706 60.0020 32.0000 1.9605 1.9626 399.2556 399.7976 0.0851 -1.0000 -1.0000 2039627 1595726452.20 151.5706 60.0020 32.0000 1.9605 1.9627 399.3677 399.9094 0.0851 -1.0000 -1.0000 2039689 1595726452.30 151.5706 60.0020 32.0000 1.9607 1.9629 399.4088 399.9505 0.0851 -1.0000 -1.0000 2039768 1595726452.40 151.5706 60.0020 32.0000 1.9606 1.9628 399.3899 399.9321 0.0851 -1.0000 -1.0000 2039830 1595726452.50 151.4541 60.0020 32.0000 1.9609 1.9631 399.1893 399.7307 0.0851 -1.0000 -1.0000 2040627 1595726452.60 151.4447 60.0020 32.0000 1.9603 1.9625 399.2733 399.8156 0.0853 -1.0000 -1.0000 2040689 1595726452.70 151.4447 60.0020 32.0000 1.9601 1.9623 399.3738 399.9156 0.0851 -1.0000 -1.0000 2040767 1595726452.80 151.4447 60.0020 32.0000 1.9613 1.9635 399.3934 399.9342 0.0850 -1.0000 -1.0000 2040877 1595726452.90 151.4447 60.0020 32.0000 1.9610 1.9632 399.2852 399.8266 0.0851 -1.0000 -1.0000 2040955 1595726453.00 151.4447 60.0020 32.0000 1.9608 1.9630 399.3862 399.9285 0.0852 -1.0000 -1.0000 2041017 1595726453.10 151.4814 60.0020 32.0000 1.9607 1.9629 399.4696 400.0119 0.0852 -1.0000 -1.0000 2041080 1595726453.20 151.4814 60.0020 32.0000 1.9611 1.9633 399.3678 399.9102 0.0852 -1.0000 -1.0000 2041142 1595726453.30 151.4814 60.0020 32.0000 1.9613 1.9635 399.2827 399.8248 0.0851 -1.0000 -1.0000 2041205 1595726453.40 151.4814 60.0020 32.0000 1.9606 1.9627 399.3419 399.8831 0.0850 -1.0000 -1.0000 2041267 1595726453.50 151.4814 60.0020 32.0000 1.9593 1.9615 399.3951 399.9368 0.0851 -1.0000 -1.0000 2041345 1595726453.60 151.4814 60.0020 32.0000 1.9604 1.9626 399.4207 399.9617 0.0850 -1.0000 -1.0000 2041408 1595726453.70 151.4793 60.0020 32.0000 1.9615 1.9637 399.3641 399.9062 0.0852 -1.0000 -1.0000 2041501 1595726453.80 151.4793 60.0020 32.0000 1.9606 1.9628 399.2628 399.8055 0.0853 -1.0000 -1.0000 2041564 1595726453.90 151.4793 60.0020 32.0000 1.9602 1.9624 399.3933 399.9345 0.0850 -1.0000 -1.0000 2041626 1595726454.00 151.4793 60.0020 32.0000 1.9600 1.9622 399.4353 399.9771 0.0851 -1.0000 -1.0000 2041705 1595726454.10 151.4793 60.0020 32.0000 1.9605 1.9627 399.4444 399.9861 0.0850 -1.0000 -1.0000 2041767 1595726454.20 151.4996 60.0018 32.0000 1.9595 1.9617 399.3709 399.9123 0.0851 -1.0000 -1.0000 2041830 1595726454.30 151.5271 60.0014 32.0000 1.9593 1.9615 399.3829 399.9242 0.0850 -1.0000 -1.0000 2041908 1595726454.40 151.5271 60.0014 32.0000 1.9609 1.9631 399.3677 399.9103 0.0852 -1.0000 -1.0000 2041986 1595726454.50 151.5271 60.0014 32.0000 1.9606 1.9628 399.2670 399.8087 0.0851 -1.0000 -1.0000 2042048 1595726454.60 151.5271 60.0014 32.0000 1.9604 1.9626 399.2802 399.8204 0.0849 -1.0000 -1.0000 2042236 1595726454.70 151.5271 60.0014 32.0000 1.9605 1.9627 399.3998 399.9425 0.0852 -1.0000 -1.0000 2042298 1595726454.80 151.5271 60.0014 32.0000 1.9606 1.9628 399.4619 400.0028 0.0848 -1.0000 -1.0000 2042361 1595726454.90 151.5271 60.0014 32.0000 1.9610 1.9632 399.3601 399.9017 0.0851 -1.0000 -1.0000 2042423 1595726455.00 151.5271 60.0014 32.0000 1.9605 1.9627 399.2905 399.8320 0.0851 -1.0000 -1.0000 2042486 1595726455.10 151.5271 60.0014 32.0000 1.9606 1.9628 399.4025 399.9449 0.0852 -1.0000 -1.0000 2042861 1595726455.20 151.5271 60.0014 32.0000 1.9610 1.9632 399.3834 399.9247 0.0850 -1.0000 -1.0000 2042939 1595726455.30 151.5140 60.0014 32.0000 1.9607 1.9629 399.2216 399.7632 0.0851 -1.0000 -1.0000 2043001 1595726455.40 151.5118 60.0014 32.0000 1.9600 1.9622 399.2972 399.8384 0.0850 -1.0000 -1.0000 2043064 1595726455.50 151.5118 60.0014 32.0000 1.9601 1.9623 399.4043 399.9460 0.0851 -1.0000 -1.0000 2043142 1595726455.60 151.5118 60.0014 32.0000 1.9611 1.9633 399.3477 399.8893 0.0851 -1.0000 -1.0000 2043314 1595726455.70 151.5118 60.0014 32.0000 1.9609 1.9631 399.2761 399.8179 0.0851 -1.0000 -1.0000 2043376 1595726455.80 151.5118 60.0014 32.0000 1.9610 1.9632 399.1801 399.7218 0.0851 -1.0000 -1.0000 2043454 1595726455.90 151.4646 60.0014 32.0000 1.9609 1.9631 399.2456 399.7874 0.0851 -1.0000 -1.0000 2043517 1595726456.00 151.4646 60.0014 32.0000 1.9601 1.9622 399.3840 399.9262 0.0852 -1.0000 -1.0000 2043595 1595726456.10 151.4646 60.0014 32.0000 1.9612 1.9634 399.4183 399.9598 0.0850 -1.0000 -1.0000 2043798 1595726456.20 151.4646 60.0014 32.0000 1.9614 1.9636 399.2509 399.7927 0.0852 -1.0000 -1.0000 2043860 1595726456.30 151.4646 60.0014 32.0000 1.9607 1.9629 399.2672 399.8094 0.0851 -1.0000 -1.0000 2043939 1595726456.40 151.4808 60.0014 32.0000 1.9605 1.9627 399.3787 399.9200 0.0850 -1.0000 -1.0000 2044001 1595726456.50 151.5600 60.0014 32.0000 1.9609 1.9631 399.2641 399.8064 0.0852 -1.0000 -1.0000 2044064 1595726456.60 151.5600 60.0014 32.0000 1.9612 1.9634 399.2634 399.8048 0.0850 -1.0000 -1.0000 2044329 1595726456.70 151.5600 60.0014 32.0000 1.9612 1.9634 399.2928 399.8344 0.0851 -1.0000 -1.0000 2044391 1595726456.80 151.5600 60.0014 32.0000 1.9610 1.9632 399.3437 399.8840 0.0849 -1.0000 -1.0000 2044454 1595726456.90 151.5600 60.0014 32.0000 1.9612 1.9634 399.4554 399.9964 0.0850 -1.0000 -1.0000 2044532 1595726457.00 151.5600 60.0014 32.0000 1.9606 1.9628 399.3658 399.9061 0.0849 -1.0000 -1.0000 2044594 1595726457.10 151.4511 60.0014 32.0000 1.9616 1.9637 399.3354 399.8766 0.0850 -1.0000 -1.0000 2044657 1595726457.20 151.4511 60.0014 32.0000 1.9611 1.9633 399.2333 399.7737 0.0849 -1.0000 -1.0000 2044719 1595726457.30 151.4511 60.0014 32.0000 1.9607 1.9629 399.4098 399.9516 0.0851 -1.0000 -1.0000 2044782 1595726457.40 151.4511 60.0014 32.0000 1.9608 1.9630 399.3510 399.8928 0.0851 -1.0000 -1.0000 2044844 1595726457.50 151.4511 60.0014 32.0000 1.9612 1.9634 399.2937 399.8351 0.0850 -1.0000 -1.0000 2044922 1595726457.60 151.5073 60.0014 32.0000 1.9615 1.9637 399.3528 399.8945 0.0851 -1.0000 -1.0000 2044985 1595726457.70 151.5146 60.0014 32.0000 1.9609 1.9631 399.5220 400.0641 0.0851 -1.0000 -1.0000 2045282 1595726457.80 151.5146 60.0014 32.0000 1.9619 1.9641 399.3690 399.9101 0.0850 -1.0000 -1.0000 2045344 1595726457.90 151.5146 60.0014 32.0000 1.9622 1.9644 399.2557 399.7971 0.0851 -1.0000 -1.0000 2045407 1595726458.00 151.5146 60.0014 32.0000 1.9617 1.9639 399.3316 399.8732 0.0851 -1.0000 -1.0000 2045485 1595726458.10 151.5146 60.0014 32.0000 1.9605 1.9627 399.3761 399.9179 0.0850 -1.0000 -1.0000 2045547 1595726458.20 151.5796 60.0014 32.0000 1.9620 1.9642 399.3311 399.8725 0.0851 -1.0000 -1.0000 2045735 1595726458.30 151.5796 60.0014 32.0000 1.9613 1.9635 399.3138 399.8549 0.0850 -1.0000 -1.0000 2045813 1595726458.40 151.5796 60.0014 32.0000 1.9608 1.9630 399.3234 399.8644 0.0850 -1.0000 -1.0000 2045875 1595726458.50 151.5796 60.0014 32.0000 1.9609 1.9631 399.4222 399.9640 0.0851 -1.0000 -1.0000 2045938 1595726458.60 151.5796 60.0014 32.0000 1.9606 1.9628 399.3223 399.8643 0.0851 -1.0000 -1.0000 2046016 1595726458.70 151.5796 60.0014 32.0000 1.9614 1.9636 399.2438 399.7848 0.0850 -1.0000 -1.0000 2046078 1595726458.80 151.5237 60.0014 32.0000 1.9604 1.9625 399.3714 399.9133 0.0851 -1.0000 -1.0000 2046141 1595726458.90 151.5237 60.0014 32.0000 1.9608 1.9629 399.4371 399.9779 0.0849 -1.0000 -1.0000 2046204 1595726459.00 151.5237 60.0014 32.0000 1.9612 1.9634 399.3291 399.8698 0.0850 -1.0000 -1.0000 2046266 1595726459.10 151.5237 60.0014 32.0000 1.9610 1.9632 399.3157 399.8580 0.0851 -1.0000 -1.0000 2046328 1595726459.20 151.5237 60.0014 32.0000 1.9601 1.9623 399.3931 399.9345 0.0851 -1.0000 -1.0000 2046469 1595726459.30 151.5226 60.0014 32.0000 1.9605 1.9627 399.3764 399.9173 0.0850 -1.0000 -1.0000 2046532 1595726459.40 151.5224 60.0014 32.0000 1.9615 1.9637 399.2642 399.8063 0.0852 -1.0000 -1.0000 2046594 1595726459.50 151.5224 60.0014 32.0000 1.9619 1.9641 399.2623 399.8036 0.0850 -1.0000 -1.0000 2046672 1595726459.60 151.5224 60.0014 32.0000 1.9607 1.9628 399.4299 399.9717 0.0851 -1.0000 -1.0000 2046735 1595726459.70 151.5224 60.0014 32.0000 1.9601 1.9622 399.3735 399.9153 0.0851 -1.0000 -1.0000 2047078 1595726459.80 151.5260 60.0014 32.0000 1.9602 1.9624 399.3963 399.9381 0.0850 -1.0000 -1.0000 2047141 1595726459.90 151.5509 60.0011 32.0000 1.9607 1.9629 399.3271 399.8685 0.0851 -1.0000 -1.0000 2047203 1595726460.00 151.5509 60.0011 32.0000 1.9602 1.9624 399.4085 399.9509 0.0852 -1.0000 -1.0000 2047281 1595726460.10 151.5509 60.0011 32.0000 1.9606 1.9628 399.3272 399.8692 0.0851 -1.0000 -1.0000 2047344 1595726460.20 151.5509 60.0011 32.0000 1.9612 1.9634 399.2386 399.7795 0.0849 -1.0000 -1.0000 2047750 1595726460.30 151.5509 60.0011 32.0000 1.9606 1.9628 399.2581 399.7989 0.0850 -1.0000 -1.0000 2047812 1595726460.40 151.5509 60.0011 32.0000 1.9603 1.9625 399.4256 399.9669 0.0850 -1.0000 -1.0000 2047875 1595726460.50 151.5509 60.0011 32.0000 1.9599 1.9621 399.4128 399.9545 0.0851 -1.0000 -1.0000 2047938 1595726460.60 151.5509 60.0011 32.0000 1.9608 1.9630 399.2419 399.7840 0.0852 -1.0000 -1.0000 2048016 1595726460.70 151.5509 60.0011 32.0000 1.9612 1.9634 399.2889 399.8295 0.0849 -1.0000 -1.0000 2048235 1595726460.80 151.5509 60.0011 32.0000 1.9608 1.9630 399.3836 399.9249 0.0851 -1.0000 -1.0000 2048297 1595726460.90 151.5509 60.0011 32.0000 1.9608 1.9630 399.4297 399.9716 0.0851 -1.0000 -1.0000 2048375 1595726461.00 151.4814 60.0011 32.0000 1.9619 1.9641 399.3132 399.8551 0.0851 -1.0000 -1.0000 2048438 1595726461.10 151.5222 60.0011 32.0000 1.9617 1.9639 399.2762 399.8179 0.0852 -1.0000 -1.0000 2048500 1595726461.20 151.5222 60.0011 32.0000 1.9610 1.9632 399.3306 399.8713 0.0849 -1.0000 -1.0000 2048578 1595726461.30 151.5222 60.0011 32.0000 1.9610 1.9632 399.4425 399.9831 0.0850 -1.0000 -1.0000 2048640 1595726461.40 151.5222 60.0011 32.0000 1.9611 1.9633 399.2466 399.7885 0.0852 -1.0000 -1.0000 2048703 1595726461.50 151.5222 60.0011 32.0000 1.9615 1.9637 399.2219 399.7646 0.0852 -1.0000 -1.0000 2048765 1595726461.60 151.4874 60.0011 32.0000 1.9612 1.9634 399.2848 399.8264 0.0851 -1.0000 -1.0000 2048828 1595726461.70 151.4874 60.0011 32.0000 1.9603 1.9625 399.4248 399.9666 0.0850 -1.0000 -1.0000 2048890 1595726461.80 151.4874 60.0011 32.0000 1.9608 1.9630 399.3867 399.9293 0.0852 -1.0000 -1.0000 2049078 1595726461.90 151.4874 60.0011 32.0000 1.9610 1.9632 399.2801 399.8214 0.0850 -1.0000 -1.0000 2049140 1595726462.00 151.4874 60.0011 32.0000 1.9609 1.9631 399.2544 399.7955 0.0851 -1.0000 -1.0000 2049218 1595726462.10 151.4874 60.0011 32.0000 1.9605 1.9627 399.4019 399.9426 0.0849 -1.0000 -1.0000 2049281 1595726462.20 151.4201 60.0011 32.0000 1.9603 1.9625 399.3492 399.8917 0.0852 -1.0000 -1.0000 2049343 1595726462.30 151.4201 60.0011 32.0000 1.9611 1.9633 399.2901 399.8323 0.0852 -1.0000 -1.0000 2049578 1595726462.40 151.4201 60.0011 32.0000 1.9611 1.9632 399.3206 399.8622 0.0851 -1.0000 -1.0000 2049640 1595726462.50 151.4201 60.0011 32.0000 1.9607 1.9629 399.4163 399.9590 0.0852 -1.0000 -1.0000 2049703 1595726462.60 151.4201 60.0011 32.0000 1.9603 1.9625 399.4537 399.9955 0.0850 -1.0000 -1.0000 2049781 1595726462.70 151.5338 60.0011 32.0000 1.9610 1.9632 399.3908 399.9324 0.0851 -1.0000 -1.0000 2049844 1595726462.80 151.5338 60.0011 32.0000 1.9603 1.9625 399.2576 399.7987 0.0850 -1.0000 -1.0000 2050359 1595726462.90 151.5338 60.0011 32.0000 1.9613 1.9635 399.3518 399.8931 0.0850 -1.0000 -1.0000 2050437 1595726463.00 151.5338 60.0011 32.0000 1.9604 1.9626 399.4651 400.0060 0.0850 -1.0000 -1.0000 2050500 1595726463.10 151.5338 60.0011 32.0000 1.9606 1.9627 399.3748 399.9161 0.0850 -1.0000 -1.0000 2050562 1595726463.20 151.5310 60.0011 32.0000 1.9611 1.9633 399.3671 399.9076 0.0849 -1.0000 -1.0000 2050640 1595726463.30 151.5251 60.0011 32.0000 1.9613 1.9635 399.3909 399.9314 0.0849 -1.0000 -1.0000 2050827 1595726463.40 151.5251 60.0011 32.0000 1.9605 1.9627 399.5256 400.0666 0.0850 -1.0000 -1.0000 2050890 1595726463.50 151.5251 60.0011 32.0000 1.9607 1.9629 399.3992 399.9404 0.0850 -1.0000 -1.0000 2050968 1595726463.60 151.5251 60.0011 32.0000 1.9618 1.9640 399.2282 399.7689 0.0849 -1.0000 -1.0000 2051030 1595726463.70 151.5251 60.0011 32.0000 1.9611 1.9633 399.2627 399.8040 0.0850 -1.0000 -1.0000 2051093 1595726463.80 151.5251 60.0011 32.0000 1.9606 1.9628 399.3772 399.9181 0.0849 -1.0000 -1.0000 2051374 1595726463.90 151.5251 60.0011 32.0000 1.9602 1.9624 399.4033 399.9443 0.0850 -1.0000 -1.0000 2051437 1595726464.00 151.5251 60.0011 32.0000 1.9615 1.9637 399.4280 399.9703 0.0851 -1.0000 -1.0000 2051515 1595726464.10 151.5251 60.0011 32.0000 1.9617 1.9638 399.3107 399.8519 0.0850 -1.0000 -1.0000 2051577 1595726464.20 151.4975 60.0011 32.0000 1.9610 1.9632 399.2668 399.8091 0.0852 -1.0000 -1.0000 2051640 1595726464.30 151.5001 60.0011 32.0000 1.9603 1.9625 399.3999 399.9410 0.0850 -1.0000 -1.0000 2051843 1595726464.40 151.5385 60.0011 32.0000 1.9605 1.9627 399.2593 399.8012 0.0851 -1.0000 -1.0000 2051906 1595726464.50 151.5385 60.0011 32.0000 1.9619 1.9641 399.2617 399.8032 0.0850 -1.0000 -1.0000 2051968 1595726464.60 151.5385 60.0011 32.0000 1.9609 1.9631 399.3192 399.8618 0.0851 -1.0000 -1.0000 2052046 1595726464.70 151.5385 60.0011 32.0000 1.9603 1.9625 399.4274 399.9683 0.0850 -1.0000 -1.0000 2052108 1595726464.80 151.5385 60.0011 32.0000 1.9608 1.9630 399.2796 399.8207 0.0850 -1.0000 -1.0000 2052171 1595726464.90 151.5388 60.0014 32.0000 1.9613 1.9635 399.1584 399.7010 0.0852 -1.0000 -1.0000 2052249 1595726465.00 151.5388 60.0014 32.0000 1.9610 1.9632 399.2918 399.8326 0.0850 -1.0000 -1.0000 2052312 1595726465.10 151.5388 60.0014 32.0000 1.9598 1.9620 399.3966 399.9381 0.0851 -1.0000 -1.0000 2052374 1595726465.20 151.5388 60.0014 32.0000 1.9605 1.9627 399.3478 399.8908 0.0853 -1.0000 -1.0000 2052437 1595726465.30 151.5388 60.0014 32.0000 1.9610 1.9632 399.3356 399.8771 0.0850 -1.0000 -1.0000 2052827 1595726465.40 151.4789 60.0014 32.0000 1.9613 1.9635 399.1857 399.7271 0.0851 -1.0000 -1.0000 2052889 1595726465.50 151.4789 60.0014 32.0000 1.9610 1.9632 399.3393 399.8816 0.0852 -1.0000 -1.0000 2052952 1595726465.60 151.4789 60.0014 32.0000 1.9607 1.9629 399.4284 399.9700 0.0850 -1.0000 -1.0000 2053014 1595726465.70 151.4789 60.0014 32.0000 1.9606 1.9627 399.3179 399.8593 0.0851 -1.0000 -1.0000 2053092 1595726465.80 151.4789 60.0014 32.0000 1.9617 1.9638 399.2076 399.7479 0.0850 -1.0000 -1.0000 2053171 1595726465.90 151.4789 60.0014 32.0000 1.9606 1.9628 399.3389 399.8802 0.0850 -1.0000 -1.0000 2053233 1595726466.00 151.5462 60.0014 32.0000 1.9609 1.9631 399.4403 399.9811 0.0849 -1.0000 -1.0000 2053311 1595726466.10 151.5462 60.0014 32.0000 1.9605 1.9627 399.4218 399.9635 0.0851 -1.0000 -1.0000 2053374 1595726466.20 151.5462 60.0014 32.0000 1.9605 1.9626 399.3485 399.8904 0.0851 -1.0000 -1.0000 2053436 1595726466.30 151.5462 60.0014 32.0000 1.9614 1.9636 399.2476 399.7893 0.0851 -1.0000 -1.0000 2053499 1595726466.40 151.5462 60.0014 32.0000 1.9605 1.9627 399.2847 399.8257 0.0850 -1.0000 -1.0000 2053561 1595726466.50 151.5310 60.0014 32.0000 1.9605 1.9627 399.4033 399.9447 0.0850 -1.0000 -1.0000 2053624 1595726466.60 151.5310 60.0014 32.0000 1.9611 1.9633 399.2778 399.8192 0.0851 -1.0000 -1.0000 2053702 1595726466.70 151.5310 60.0014 32.0000 1.9612 1.9634 399.2537 399.7946 0.0850 -1.0000 -1.0000 2053764 1595726466.80 151.5310 60.0014 32.0000 1.9607 1.9629 399.4173 399.9585 0.0850 -1.0000 -1.0000 2053827 1595726466.90 151.5310 60.0014 32.0000 1.9611 1.9633 399.3910 399.9329 0.0852 -1.0000 -1.0000 2054780 1595726467.00 151.4931 60.0014 32.0000 1.9615 1.9637 399.2858 399.8273 0.0850 -1.0000 -1.0000 2054842 1595726467.10 151.4616 60.0014 32.0000 1.9609 1.9631 399.1977 399.7392 0.0851 -1.0000 -1.0000 2054905 1595726467.20 151.4616 60.0014 32.0000 1.9607 1.9629 399.3486 399.8909 0.0852 -1.0000 -1.0000 2054983 1595726467.30 151.4616 60.0014 32.0000 1.9609 1.9631 399.3548 399.8972 0.0852 -1.0000 -1.0000 2055045 1595726467.40 151.4616 60.0014 32.0000 1.9606 1.9628 399.3969 399.9385 0.0851 -1.0000 -1.0000 2055108 1595726467.50 151.4616 60.0014 32.0000 1.9615 1.9637 399.3579 399.8996 0.0851 -1.0000 -1.0000 2055186 1595726467.60 151.4616 60.0014 32.0000 1.9611 1.9633 399.2780 399.8194 0.0851 -1.0000 -1.0000 2055264 1595726467.70 151.4616 60.0014 32.0000 1.9611 1.9633 399.4549 399.9964 0.0850 -1.0000 -1.0000 2055326 1595726467.80 151.4616 60.0014 32.0000 1.9608 1.9630 399.3649 399.9062 0.0850 -1.0000 -1.0000 2055389 1595726467.90 151.4616 60.0014 32.0000 1.9614 1.9636 399.2455 399.7867 0.0850 -1.0000 -1.0000 2055451 1595726468.00 151.4616 60.0014 32.0000 1.9611 1.9633 399.2672 399.8086 0.0851 -1.0000 -1.0000 2055529 1595726468.10 151.5581 60.0014 32.0000 1.9603 1.9625 399.4258 399.9674 0.0850 -1.0000 -1.0000 2055592 1595726468.20 151.5668 60.0014 32.0000 1.9608 1.9630 399.4702 400.0134 0.0853 -1.0000 -1.0000 2055655 1595726468.30 151.5668 60.0014 32.0000 1.9610 1.9632 399.3227 399.8630 0.0850 -1.0000 -1.0000 2055733 1595726468.40 151.5668 60.0014 32.0000 1.9615 1.9637 399.2886 399.8304 0.0851 -1.0000 -1.0000 2055811 1595726468.50 151.5668 60.0014 32.0000 1.9614 1.9635 399.3798 399.9205 0.0849 -1.0000 -1.0000 2055873 1595726468.60 151.5668 60.0014 32.0000 1.9604 1.9626 399.4384 399.9806 0.0852 -1.0000 -1.0000 2055951 1595726468.70 151.4915 60.0014 32.0000 1.9608 1.9630 399.4773 400.0193 0.0851 -1.0000 -1.0000 2056014 1595726468.80 151.4915 60.0014 32.0000 1.9608 1.9630 399.4221 399.9644 0.0852 -1.0000 -1.0000 2056076 1595726468.90 151.4915 60.0014 32.0000 1.9608 1.9630 399.3769 399.9186 0.0850 -1.0000 -1.0000 2056514 1595726469.00 151.4915 60.0014 32.0000 1.9605 1.9627 399.4646 400.0056 0.0851 -1.0000 -1.0000 2056576 1595726469.10 151.4915 60.0014 32.0000 1.9607 1.9629 399.4009 399.9423 0.0850 -1.0000 -1.0000 2056639 1595726469.20 151.5167 60.0014 32.0000 1.9606 1.9628 399.3082 399.8499 0.0851 -1.0000 -1.0000 2056717 1595726469.30 151.5167 60.0014 32.0000 1.9602 1.9624 399.3192 399.8606 0.0851 -1.0000 -1.0000 2056779 1595726469.40 151.5167 60.0014 32.0000 1.9606 1.9628 399.4326 399.9748 0.0852 -1.0000 -1.0000 2056967 1595726469.50 151.5167 60.0014 32.0000 1.9612 1.9634 399.4228 399.9644 0.0851 -1.0000 -1.0000 2057045 1595726469.60 151.5167 60.0014 32.0000 1.9611 1.9633 399.3205 399.8615 0.0850 -1.0000 -1.0000 2057107 1595726469.70 151.5167 60.0014 32.0000 1.9614 1.9636 399.2005 399.7429 0.0853 -1.0000 -1.0000 2057170 1595726469.80 151.5838 60.0012 32.0000 1.9609 1.9631 399.3958 399.9375 0.0851 -1.0000 -1.0000 2057232 1595726469.90 151.5838 60.0012 32.0000 1.9602 1.9624 399.3697 399.9111 0.0850 -1.0000 -1.0000 2057482 1595726470.00 151.5838 60.0012 32.0000 1.9606 1.9628 399.2312 399.7726 0.0851 -1.0000 -1.0000 2057560 1595726470.10 151.5838 60.0012 32.0000 1.9608 1.9630 399.2557 399.7974 0.0851 -1.0000 -1.0000 2057623 1595726470.20 151.5838 60.0012 32.0000 1.9603 1.9625 399.3786 399.9203 0.0851 -1.0000 -1.0000 2057685 1595726470.30 151.5838 60.0012 32.0000 1.9603 1.9625 399.4156 399.9568 0.0850 -1.0000 -1.0000 2057764 1595726470.40 151.5136 60.0012 32.0000 1.9614 1.9636 399.3500 399.8924 0.0851 -1.0000 -1.0000 2057826 1595726470.50 151.4850 60.0012 32.0000 1.9610 1.9632 399.2193 399.7606 0.0851 -1.0000 -1.0000 2057998 1595726470.60 151.4850 60.0012 32.0000 1.9608 1.9630 399.3158 399.8576 0.0851 -1.0000 -1.0000 2058076 1595726470.70 151.4850 60.0012 32.0000 1.9613 1.9635 399.4170 399.9582 0.0850 -1.0000 -1.0000 2058123 1595726470.80 151.4850 60.0012 32.0000 1.9608 1.9630 399.4172 399.9590 0.0851 -1.0000 -1.0000 2058201 1595726470.90 151.4852 60.0012 32.0000 1.9612 1.9634 399.3543 399.8955 0.0850 -1.0000 -1.0000 2058263 1595726471.00 151.5301 60.0012 32.0000 1.9613 1.9635 399.2427 399.7840 0.0851 -1.0000 -1.0000 2058357 1595726471.10 151.5301 60.0012 32.0000 1.9607 1.9629 399.2813 399.8231 0.0851 -1.0000 -1.0000 2058419 1595726471.20 151.5301 60.0012 32.0000 1.9609 1.9631 399.3409 399.8829 0.0851 -1.0000 -1.0000 2058498 1595726471.30 151.5301 60.0012 32.0000 1.9612 1.9634 399.2206 399.7618 0.0850 -1.0000 -1.0000 2058560 1595726471.40 151.5301 60.0012 32.0000 1.9610 1.9632 399.3422 399.8837 0.0851 -1.0000 -1.0000 2058622 1595726471.50 151.4805 60.0012 32.0000 1.9608 1.9630 399.4364 399.9777 0.0849 -1.0000 -1.0000 2058810 1595726471.60 151.4805 60.0012 32.0000 1.9602 1.9624 399.4216 399.9630 0.0850 -1.0000 -1.0000 2058872 1595726471.70 151.4805 60.0012 32.0000 1.9612 1.9634 399.2087 399.7502 0.0852 -1.0000 -1.0000 2058935 1595726471.80 151.4805 60.0012 32.0000 1.9606 1.9628 399.2417 399.7840 0.0852 -1.0000 -1.0000 2059013 1595726471.90 151.4805 60.0012 32.0000 1.9607 1.9629 399.2822 399.8237 0.0851 -1.0000 -1.0000 2059075 1595726472.00 151.4473 60.0012 32.0000 1.9603 1.9625 399.3815 399.9232 0.0851 -1.0000 -1.0000 2059513 1595726472.10 151.4084 60.0012 32.0000 1.9606 1.9628 399.3365 399.8782 0.0851 -1.0000 -1.0000 2059575 1595726472.20 151.4084 60.0012 32.0000 1.9610 1.9631 399.2472 399.7886 0.0851 -1.0000 -1.0000 2059638 1595726472.30 151.4084 60.0012 32.0000 1.9604 1.9626 399.3724 399.9140 0.0851 -1.0000 -1.0000 2059716 1595726472.40 151.4084 60.0012 32.0000 1.9607 1.9629 399.4114 399.9539 0.0852 -1.0000 -1.0000 2059778 1595726472.50 151.4084 60.0012 32.0000 1.9602 1.9624 399.2410 399.7836 0.0852 -1.0000 -1.0000 2100060 1595726472.60 151.4084 60.0012 32.0000 1.9611 1.9633 399.2139 399.7547 0.0851 -1.0000 -1.0000 2100122 1595726472.70 151.4084 60.0012 32.0000 1.9605 1.9627 399.2737 399.8157 0.0851 -1.0000 -1.0000 2100185 1595726472.80 151.4084 60.0012 32.0000 1.9602 1.9624 399.3921 399.9339 0.0851 -1.0000 -1.0000 2100247 1595726472.90 151.4084 60.0012 32.0000 1.9594 1.9616 399.4197 399.9617 0.0852 -1.0000 -1.0000 2100325 1595726473.00 151.4084 60.0012 32.0000 1.9599 1.9621 399.3610 399.9030 0.0851 -1.0000 -1.0000 2100700 1595726473.10 151.4812 60.0012 32.0000 1.9613 1.9635 399.1850 399.7261 0.0850 -1.0000 -1.0000 2100763 1595726473.20 151.5343 60.0012 32.0000 1.9601 1.9623 399.2830 399.8248 0.0851 -1.0000 -1.0000 2100841 1595726473.30 151.5343 60.0012 32.0000 1.9598 1.9620 399.3038 399.8459 0.0852 -1.0000 -1.0000 2100903 1595726473.40 151.5343 60.0012 32.0000 1.9598 1.9620 399.3236 399.8645 0.0850 -1.0000 -1.0000 2100966 1595726473.50 151.5343 60.0012 32.0000 1.9613 1.9635 399.1873 399.7291 0.0852 -1.0000 -1.0000 2101044 1595726473.60 151.5343 60.0012 32.0000 1.9609 1.9631 399.2909 399.8327 0.0851 -1.0000 -1.0000 2101106 1595726473.70 151.4947 60.0012 32.0000 1.9610 1.9632 399.4490 399.9899 0.0850 -1.0000 -1.0000 2101169 1595726473.80 151.4947 60.0012 32.0000 1.9601 1.9623 399.4096 399.9514 0.0851 -1.0000 -1.0000 2101231 1595726473.90 151.4947 60.0012 32.0000 1.9606 1.9628 399.4060 399.9479 0.0852 -1.0000 -1.0000 2101294 1595726474.00 151.4947 60.0012 32.0000 1.9614 1.9636 399.2072 399.7483 0.0850 -1.0000 -1.0000 2101372 1595726474.10 151.4947 60.0012 32.0000 1.9625 1.9647 399.2746 399.8154 0.0850 -1.0000 -1.0000 2101434 1595726474.20 151.5788 60.0012 32.0000 1.9611 1.9633 399.3300 399.8715 0.0851 -1.0000 -1.0000 2101497 1595726474.30 151.5788 60.0012 32.0000 1.9604 1.9626 399.4070 399.9488 0.0851 -1.0000 -1.0000 2101575 1595726474.40 151.5788 60.0012 32.0000 1.9614 1.9635 399.4398 399.9819 0.0851 -1.0000 -1.0000 2101637 1595726474.50 151.5788 60.0012 32.0000 1.9608 1.9630 399.3828 399.9247 0.0851 -1.0000 -1.0000 2101700 1595726474.60 151.5788 60.0012 32.0000 1.9605 1.9627 399.4401 399.9833 0.0852 -1.0000 -1.0000 2101825 1595726474.70 151.5781 60.0012 32.0000 1.9603 1.9625 399.4461 399.9873 0.0850 -1.0000 -1.0000 2101887 1595726474.80 151.5505 60.0011 32.0000 1.9603 1.9625 399.3252 399.8669 0.0851 -1.0000 -1.0000 2101950 1595726474.90 151.5505 60.0011 32.0000 1.9606 1.9628 399.2696 399.8108 0.0851 -1.0000 -1.0000 2102028 1595726475.00 151.5505 60.0011 32.0000 1.9615 1.9637 399.3390 399.8809 0.0851 -1.0000 -1.0000 2102090 1595726475.10 151.5505 60.0011 32.0000 1.9601 1.9623 399.4275 399.9691 0.0851 -1.0000 -1.0000 2102325 1595726475.20 151.5505 60.0011 32.0000 1.9602 1.9624 399.3302 399.8722 0.0852 -1.0000 -1.0000 2102387 1595726475.30 151.4591 60.0011 32.0000 1.9614 1.9636 399.2800 399.8222 0.0851 -1.0000 -1.0000 2102450 1595726475.40 151.4567 60.0011 32.0000 1.9610 1.9632 399.2464 399.7872 0.0849 -1.0000 -1.0000 2102512 1595726475.50 151.4567 60.0011 32.0000 1.9604 1.9625 399.2860 399.8276 0.0851 -1.0000 -1.0000 2102590 1595726475.60 151.4567 60.0011 32.0000 1.9607 1.9629 399.3120 399.8542 0.0851 -1.0000 -1.0000 2102825 1595726475.70 151.4567 60.0011 32.0000 1.9611 1.9633 399.2928 399.8347 0.0851 -1.0000 -1.0000 2102887 1595726475.80 151.4911 60.0011 32.0000 1.9602 1.9624 399.3577 399.8988 0.0850 -1.0000 -1.0000 2102965 1595726475.90 151.5663 60.0011 32.0000 1.9604 1.9626 399.4006 399.9432 0.0852 -1.0000 -1.0000 2103028 1595726476.00 151.5663 60.0011 32.0000 1.9613 1.9635 399.3313 399.8732 0.0851 -1.0000 -1.0000 2103090 1595726476.10 151.5663 60.0011 32.0000 1.9609 1.9631 399.1973 399.7388 0.0851 -1.0000 -1.0000 2103528 1595726476.20 151.5663 60.0011 32.0000 1.9608 1.9630 399.2973 399.8392 0.0851 -1.0000 -1.0000 2103590 1595726476.30 151.5663 60.0011 32.0000 1.9601 1.9623 399.3514 399.8922 0.0849 -1.0000 -1.0000 2103653 1595726476.40 151.5663 60.0011 32.0000 1.9599 1.9621 399.3884 399.9312 0.0853 -1.0000 -1.0000 2103715 1595726476.50 151.5663 60.0011 32.0000 1.9612 1.9633 399.2739 399.8149 0.0850 -1.0000 -1.0000 2103777 1595726476.60 151.5663 60.0011 32.0000 1.9610 1.9632 399.2700 399.8118 0.0852 -1.0000 -1.0000 2104293 1595726476.70 151.5663 60.0011 32.0000 1.9604 1.9626 399.2971 399.8376 0.0850 -1.0000 -1.0000 2104371 1595726476.80 151.5663 60.0011 32.0000 1.9607 1.9629 399.3049 399.8467 0.0852 -1.0000 -1.0000 2104434 1595726476.90 151.4948 60.0011 32.0000 1.9618 1.9640 399.2194 399.7615 0.0851 -1.0000 -1.0000 2104496 1595726477.00 151.4872 60.0011 32.0000 1.9612 1.9633 399.2205 399.7628 0.0852 -1.0000 -1.0000 2104559 1595726477.10 151.4872 60.0011 32.0000 1.9604 1.9626 399.4439 399.9852 0.0851 -1.0000 -1.0000 2104621 1595726477.20 151.4872 60.0011 32.0000 1.9615 1.9636 399.4600 400.0020 0.0851 -1.0000 -1.0000 2104699 1595726477.30 151.4872 60.0011 32.0000 1.9610 1.9632 399.4087 399.9516 0.0853 -1.0000 -1.0000 2104762 1595726477.40 151.4872 60.0011 32.0000 1.9609 1.9631 399.3315 399.8733 0.0850 -1.0000 -1.0000 2104824 1595726477.50 151.5411 60.0011 32.0000 1.9619 1.9641 399.2781 399.8194 0.0851 -1.0000 -1.0000 2104902 1595726477.60 151.5411 60.0011 32.0000 1.9611 1.9633 399.4134 399.9539 0.0850 -1.0000 -1.0000 2104965 1595726477.70 151.5411 60.0011 32.0000 1.9605 1.9627 399.4320 399.9741 0.0851 -1.0000 -1.0000 2105027 1595726477.80 151.5411 60.0011 32.0000 1.9610 1.9631 399.3963 399.9386 0.0852 -1.0000 -1.0000 2105090 1595726477.90 151.5411 60.0011 32.0000 1.9612 1.9634 399.2813 399.8231 0.0851 -1.0000 -1.0000 2105168 1595726478.00 151.5247 60.0011 32.0000 1.9602 1.9623 399.2931 399.8348 0.0850 -1.0000 -1.0000 2105246 1595726478.10 151.5247 60.0011 32.0000 1.9602 1.9623 399.3948 399.9351 0.0849 -1.0000 -1.0000 2105308 1595726478.20 151.5247 60.0011 32.0000 1.9611 1.9632 399.4007 399.9427 0.0852 -1.0000 -1.0000 2105496 1595726478.30 151.5247 60.0011 32.0000 1.9614 1.9636 399.2681 399.8107 0.0852 -1.0000 -1.0000 2105574 1595726478.40 151.5247 60.0011 32.0000 1.9611 1.9633 399.3092 399.8515 0.0852 -1.0000 -1.0000 2105652 1595726478.50 151.5180 60.0011 32.0000 1.9609 1.9631 399.3985 399.9408 0.0851 -1.0000 -1.0000 2105699 1595726478.60 151.4445 60.0011 32.0000 1.9610 1.9632 399.3790 399.9203 0.0850 -1.0000 -1.0000 2105777 1595726478.70 151.4445 60.0011 32.0000 1.9615 1.9637 399.3581 399.8992 0.0850 -1.0000 -1.0000 2106324 1595726478.80 151.4445 60.0011 32.0000 1.9610 1.9632 399.1344 399.6753 0.0850 -1.0000 -1.0000 2106386 1595726478.90 151.4445 60.0011 32.0000 1.9614 1.9636 399.2752 399.8162 0.0850 -1.0000 -1.0000 2106465 1595726479.00 151.4445 60.0011 32.0000 1.9609 1.9631 399.3731 399.9145 0.0850 -1.0000 -1.0000 2106527 1595726479.10 151.5447 60.0011 32.0000 1.9612 1.9634 399.2946 399.8372 0.0852 -1.0000 -1.0000 2106589 1595726479.20 151.5515 60.0011 32.0000 1.9609 1.9631 399.3107 399.8524 0.0851 -1.0000 -1.0000 2106730 1595726479.30 151.5515 60.0011 32.0000 1.9608 1.9630 399.3530 399.8954 0.0852 -1.0000 -1.0000 2106792 1595726479.40 151.5515 60.0011 32.0000 1.9603 1.9625 399.5241 400.0650 0.0850 -1.0000 -1.0000 2106855 1595726479.50 151.5515 60.0011 32.0000 1.9603 1.9625 399.3985 399.9405 0.0851 -1.0000 -1.0000 2106933 1595726479.60 151.5515 60.0011 32.0000 1.9609 1.9631 399.2474 399.7884 0.0850 -1.0000 -1.0000 2106996 1595726479.70 151.5515 60.0011 32.0000 1.9606 1.9627 399.2004 399.7411 0.0850 -1.0000 -1.0000 2107292 1595726479.80 151.5515 60.0011 32.0000 1.9604 1.9626 399.3693 399.9116 0.0852 -1.0000 -1.0000 2107355 1595726479.90 151.5515 60.0011 32.0000 1.9603 1.9625 399.4621 400.0045 0.0852 -1.0000 -1.0000 2107417 1595726480.00 151.5515 60.0011 32.0000 1.9608 1.9630 399.4615 400.0026 0.0850 -1.0000 -1.0000 2107495 1595726480.10 151.5515 60.0011 32.0000 1.9602 1.9623 399.4053 399.9474 0.0851 -1.0000 -1.0000 2107558 1595726480.20 151.4795 60.0013 32.0000 1.9610 1.9632 399.3737 399.9154 0.0851 -1.0000 -1.0000 2107620 1595726480.30 151.4538 60.0013 32.0000 1.9609 1.9631 399.5163 400.0591 0.0852 -1.0000 -1.0000 2107698 1595726480.40 151.4538 60.0013 32.0000 1.9611 1.9633 399.3514 399.8935 0.0852 -1.0000 -1.0000 2107761 1595726480.50 151.4538 60.0013 32.0000 1.9615 1.9637 399.2748 399.8164 0.0850 -1.0000 -1.0000 2107823 1595726480.60 151.4538 60.0013 32.0000 1.9609 1.9631 399.3273 399.8679 0.0850 -1.0000 -1.0000 2107902 1595726480.70 151.4538 60.0013 32.0000 1.9613 1.9635 399.3294 399.8715 0.0851 -1.0000 -1.0000 2107996 1595726480.80 151.4680 60.0013 32.0000 1.9608 1.9629 399.4912 400.0328 0.0851 -1.0000 -1.0000 2108058 1595726480.90 151.5304 60.0013 32.0000 1.9610 1.9632 399.3372 399.8792 0.0851 -1.0000 -1.0000 2108136 1595726481.00 151.5304 60.0013 32.0000 1.9613 1.9635 399.2477 399.7888 0.0850 -1.0000 -1.0000 2108199 1595726481.10 151.5304 60.0013 32.0000 1.9605 1.9627 399.2578 399.7989 0.0851 -1.0000 -1.0000 2108261 1595726481.20 151.5304 60.0013 32.0000 1.9604 1.9626 399.3770 399.9198 0.0852 -1.0000 -1.0000 2108542 1595726481.30 151.5304 60.0013 32.0000 1.9599 1.9621 399.3225 399.8646 0.0852 -1.0000 -1.0000 2108604 1595726481.40 151.4800 60.0013 32.0000 1.9610 1.9632 399.3191 399.8610 0.0851 -1.0000 -1.0000 2108667 1595726481.50 151.4800 60.0013 32.0000 1.9611 1.9633 399.2008 399.7427 0.0851 -1.0000 -1.0000 2108745 1595726481.60 151.4800 60.0013 32.0000 1.9605 1.9627 399.4122 399.9542 0.0851 -1.0000 -1.0000 2108808 1595726481.70 151.4800 60.0013 32.0000 1.9606 1.9628 399.3879 399.9298 0.0851 -1.0000 -1.0000 2108870 1595726481.80 151.4800 60.0013 32.0000 1.9609 1.9631 399.2792 399.8212 0.0852 -1.0000 -1.0000 2108995 1595726481.90 151.4941 60.0013 32.0000 1.9621 1.9643 399.2540 399.7961 0.0851 -1.0000 -1.0000 2109057 1595726482.00 151.4957 60.0013 32.0000 1.9604 1.9626 399.3756 399.9173 0.0851 -1.0000 -1.0000 2109136 1595726482.10 151.4957 60.0013 32.0000 1.9607 1.9629 399.3873 399.9289 0.0851 -1.0000 -1.0000 2109198 1595726482.20 151.4957 60.0013 32.0000 1.9602 1.9624 399.4051 399.9473 0.0851 -1.0000 -1.0000 2109261 1595726482.30 151.4957 60.0013 32.0000 1.9609 1.9630 399.2390 399.7799 0.0850 -1.0000 -1.0000 2109745 1595726482.40 151.4957 60.0013 32.0000 1.9606 1.9627 399.3558 399.8980 0.0851 -1.0000 -1.0000 2109807 1595726482.50 151.4957 60.0013 32.0000 1.9605 1.9626 399.4335 399.9748 0.0850 -1.0000 -1.0000 2109870 1595726482.60 151.5065 60.0013 32.0000 1.9606 1.9628 399.4035 399.9453 0.0851 -1.0000 -1.0000 2109948 1595726482.70 151.5599 60.0013 32.0000 1.9613 1.9635 399.3289 399.8694 0.0849 -1.0000 -1.0000 2110011 1595726482.80 151.5599 60.0013 32.0000 1.9612 1.9634 399.2243 399.7655 0.0851 -1.0000 -1.0000 2110245 1595726482.90 151.5599 60.0013 32.0000 1.9608 1.9630 399.2858 399.8271 0.0850 -1.0000 -1.0000 2110307 1595726483.00 151.5599 60.0013 32.0000 1.9596 1.9618 399.4099 399.9514 0.0851 -1.0000 -1.0000 2110385 1595726483.10 151.5464 60.0013 32.0000 1.9610 1.9632 399.3465 399.8884 0.0851 -1.0000 -1.0000 2110448 1595726483.20 151.4916 60.0013 32.0000 1.9611 1.9633 399.2978 399.8399 0.0851 -1.0000 -1.0000 2110526 1595726483.30 151.4916 60.0013 32.0000 1.9609 1.9631 399.2387 399.7798 0.0850 -1.0000 -1.0000 2110870 1595726483.40 151.4916 60.0013 32.0000 1.9612 1.9634 399.2796 399.8216 0.0852 -1.0000 -1.0000 2110932 1595726483.50 151.4905 60.0013 32.0000 1.9612 1.9634 399.3658 399.9078 0.0851 -1.0000 -1.0000 2110995 1595726483.60 151.4878 60.0013 32.0000 1.9613 1.9635 399.2983 399.8398 0.0851 -1.0000 -1.0000 2111057 1595726483.70 151.4878 60.0013 32.0000 1.9612 1.9634 399.2147 399.7562 0.0850 -1.0000 -1.0000 2111119 1595726483.80 151.4878 60.0013 32.0000 1.9611 1.9633 399.3154 399.8570 0.0851 -1.0000 -1.0000 2111588 1595726483.90 151.4878 60.0013 32.0000 1.9607 1.9629 399.3686 399.9100 0.0851 -1.0000 -1.0000 2111651 1595726484.00 151.4878 60.0013 32.0000 1.9612 1.9634 399.4479 399.9897 0.0851 -1.0000 -1.0000 2111729 1595726484.10 151.5570 60.0013 32.0000 1.9609 1.9631 399.3605 399.9013 0.0849 -1.0000 -1.0000 2111885 1595726484.20 151.5570 60.0013 32.0000 1.9606 1.9628 399.2397 399.7805 0.0850 -1.0000 -1.0000 2111948 1595726484.30 151.5570 60.0013 32.0000 1.9600 1.9622 399.3538 399.8955 0.0851 -1.0000 -1.0000 2112026 1595726484.40 151.5570 60.0013 32.0000 1.9600 1.9622 399.4250 399.9662 0.0850 -1.0000 -1.0000 2112088 1595726484.50 151.5570 60.0013 32.0000 1.9605 1.9627 399.3966 399.9383 0.0851 -1.0000 -1.0000 2112151 1595726484.60 151.5570 60.0013 32.0000 1.9608 1.9630 399.3203 399.8620 0.0851 -1.0000 -1.0000 2112213 1595726484.70 151.5570 60.0013 32.0000 1.9603 1.9625 399.4082 399.9499 0.0851 -1.0000 -1.0000 2112291 1595726484.80 151.4891 60.0006 32.0000 1.9604 1.9626 399.3521 399.8927 0.0849 -1.0000 -1.0000 2112338 1595726484.90 151.5052 60.0006 32.0000 1.9610 1.9632 399.3315 399.8729 0.0851 -1.0000 -1.0000 2112416 1595726485.00 151.5052 60.0006 32.0000 1.9609 1.9631 399.2893 399.8303 0.0849 -1.0000 -1.0000 2112479 1595726485.10 151.5052 60.0006 32.0000 1.9607 1.9628 399.3553 399.8959 0.0850 -1.0000 -1.0000 2112541 1595726485.20 151.5052 60.0006 32.0000 1.9603 1.9625 399.4192 399.9618 0.0852 -1.0000 -1.0000 2112619 1595726485.30 151.4897 60.0006 32.0000 1.9598 1.9620 399.3435 399.8862 0.0852 -1.0000 -1.0000 2113275 1595726485.40 151.4897 60.0006 32.0000 1.9605 1.9627 399.1833 399.7242 0.0850 -1.0000 -1.0000 2113338 1595726485.50 151.4897 60.0006 32.0000 1.9618 1.9640 399.1929 399.7340 0.0850 -1.0000 -1.0000 2113416 1595726485.60 151.4897 60.0006 32.0000 1.9607 1.9629 399.3016 399.8432 0.0851 -1.0000 -1.0000 2113478 1595726485.70 151.4897 60.0006 32.0000 1.9601 1.9622 399.3272 399.8687 0.0851 -1.0000 -1.0000 2113541 1595726485.80 151.4897 60.0006 32.0000 1.9613 1.9635 399.2127 399.7546 0.0851 -1.0000 -1.0000 2113603 1595726485.90 151.4897 60.0006 32.0000 1.9613 1.9634 399.3012 399.8434 0.0852 -1.0000 -1.0000 2113666 1595726486.00 151.5273 60.0006 32.0000 1.9609 1.9631 399.4371 399.9777 0.0850 -1.0000 -1.0000 2113744 1595726486.10 151.5273 60.0006 32.0000 1.9611 1.9633 399.3427 399.8844 0.0852 -1.0000 -1.0000 2113807 1595726486.20 151.5273 60.0006 32.0000 1.9610 1.9632 399.2627 399.8047 0.0851 -1.0000 -1.0000 2113869 1595726486.30 151.5273 60.0006 32.0000 1.9607 1.9629 399.2075 399.7496 0.0851 -1.0000 -1.0000 2113932 1595726486.40 151.5273 60.0006 32.0000 1.9607 1.9629 399.2196 399.7610 0.0851 -1.0000 -1.0000 2114259 1595726486.50 151.5273 60.0006 32.0000 1.9594 1.9616 399.3572 399.8992 0.0852 -1.0000 -1.0000 2114322 1595726486.60 151.4398 60.0006 32.0000 1.9600 1.9622 399.3896 399.9322 0.0852 -1.0000 -1.0000 2114400 1595726486.70 151.4398 60.0006 32.0000 1.9606 1.9628 399.2417 399.7838 0.0852 -1.0000 -1.0000 2114463 1595726486.80 151.4398 60.0006 32.0000 1.9608 1.9629 399.1417 399.6834 0.0851 -1.0000 -1.0000 2114525 1595726486.90 151.4398 60.0006 32.0000 1.9606 1.9628 399.5878 400.1300 0.0851 -1.0000 -1.0000 2114587 1595726487.00 151.4398 60.0006 32.0000 1.9603 1.9625 399.3834 399.9251 0.0852 -1.0000 -1.0000 2114650 1595726487.10 151.4874 60.0006 32.0000 1.9615 1.9637 399.2853 399.8276 0.0852 -1.0000 -1.0000 2114712 1595726487.20 151.5826 60.0006 32.0000 1.9607 1.9629 399.2666 399.8087 0.0852 -1.0000 -1.0000 2114791 1595726487.30 151.5826 60.0006 32.0000 1.9608 1.9630 399.4246 399.9666 0.0851 -1.0000 -1.0000 2114853 1595726487.40 151.5826 60.0006 32.0000 1.9602 1.9624 399.3933 399.9350 0.0851 -1.0000 -1.0000 2115040 1595726487.50 151.5826 60.0006 32.0000 1.9609 1.9631 399.4042 399.9460 0.0852 -1.0000 -1.0000 2115119 1595726487.60 151.5826 60.0006 32.0000 1.9619 1.9641 399.3392 399.8813 0.0851 -1.0000 -1.0000 2115181 1595726487.70 151.5826 60.0006 32.0000 1.9613 1.9635 399.3523 399.8943 0.0852 -1.0000 -1.0000 2115244 1595726487.80 151.5076 60.0006 32.0000 1.9604 1.9626 399.4335 399.9757 0.0851 -1.0000 -1.0000 2115322 1595726487.90 151.5076 60.0006 32.0000 1.9601 1.9623 399.4069 399.9487 0.0852 -1.0000 -1.0000 2115572 1595726488.00 151.5076 60.0006 32.0000 1.9604 1.9626 399.2841 399.8264 0.0851 -1.0000 -1.0000 2115634 1595726488.10 151.5076 60.0006 32.0000 1.9605 1.9627 399.3117 399.8534 0.0851 -1.0000 -1.0000 2115697 1595726488.20 151.5076 60.0006 32.0000 1.9604 1.9626 399.4708 400.0133 0.0851 -1.0000 -1.0000 2115759 1595726488.30 151.5076 60.0006 32.0000 1.9604 1.9626 399.4035 399.9459 0.0853 -1.0000 -1.0000 2115837 1595726488.40 151.5076 60.0006 32.0000 1.9609 1.9630 399.2689 399.8113 0.0852 -1.0000 -1.0000 2116509 1595726488.50 151.5076 60.0006 32.0000 1.9607 1.9629 399.2537 399.7951 0.0851 -1.0000 -1.0000 2116571 1595726488.60 151.5076 60.0006 32.0000 1.9613 1.9635 399.3812 399.9230 0.0851 -1.0000 -1.0000 2116649 1595726488.70 151.5076 60.0006 32.0000 1.9607 1.9629 399.4725 400.0139 0.0850 -1.0000 -1.0000 2116712 1595726488.80 151.5076 60.0006 32.0000 1.9610 1.9632 399.3995 399.9412 0.0851 -1.0000 -1.0000 2116774 1595726488.90 151.5833 60.0006 32.0000 1.9613 1.9635 399.2573 399.7989 0.0850 -1.0000 -1.0000 2116853 1595726489.00 151.6017 60.0006 32.0000 1.9605 1.9626 399.2824 399.8229 0.0850 -1.0000 -1.0000 2116915 1595726489.10 151.6017 60.0006 32.0000 1.9611 1.9633 399.2770 399.8191 0.0851 -1.0000 -1.0000 2116977 1595726489.20 151.6017 60.0006 32.0000 1.9614 1.9636 399.3946 399.9364 0.0851 -1.0000 -1.0000 2117056 1595726489.30 151.6017 60.0006 32.0000 1.9614 1.9636 399.3833 399.9234 0.0849 -1.0000 -1.0000 2117118 1595726489.40 151.6017 60.0006 32.0000 1.9617 1.9639 399.2349 399.7761 0.0850 -1.0000 -1.0000 2117181 1595726489.50 151.4798 60.0006 32.0000 1.9602 1.9624 399.3462 399.8872 0.0850 -1.0000 -1.0000 2117243 1595726489.60 151.4798 60.0006 32.0000 1.9602 1.9624 399.4803 400.0214 0.0850 -1.0000 -1.0000 2117306 1595726489.70 151.4798 60.0006 32.0000 1.9612 1.9633 399.3968 399.9382 0.0851 -1.0000 -1.0000 2117368 1595726489.80 151.4798 60.0006 32.0000 1.9608 1.9630 399.3036 399.8458 0.0852 -1.0000 -1.0000 2117446 1595726489.90 151.4798 60.0006 32.0000 1.9605 1.9627 399.1563 399.6970 0.0850 -1.0000 -1.0000 2117509 1595726490.00 151.5063 60.0005 32.0000 1.9604 1.9626 399.3839 399.9251 0.0850 -1.0000 -1.0000 2117587 1595726490.10 151.5342 60.0005 32.0000 1.9600 1.9622 399.4156 399.9575 0.0852 -1.0000 -1.0000 2117649 1595726490.20 151.5342 60.0005 32.0000 1.9603 1.9625 399.4255 399.9695 0.0854 -1.0000 -1.0000 2117712 1595726490.30 151.5342 60.0005 32.0000 1.9615 1.9637 399.2199 399.7624 0.0852 -1.0000 -1.0000 2117790 1595726490.40 151.5342 60.0005 32.0000 1.9606 1.9628 399.3362 399.8780 0.0851 -1.0000 -1.0000 2117853 1595726490.50 151.5342 60.0005 32.0000 1.9601 1.9623 399.4253 399.9672 0.0851 -1.0000 -1.0000 2117915 1595726490.60 151.5342 60.0005 32.0000 1.9607 1.9629 399.3376 399.8797 0.0852 -1.0000 -1.0000 2117977 1595726490.70 151.5342 60.0005 32.0000 1.9612 1.9634 399.2766 399.8192 0.0852 -1.0000 -1.0000 2118040 1595726490.80 151.5342 60.0005 32.0000 1.9611 1.9633 399.2052 399.7462 0.0850 -1.0000 -1.0000 2118103 1595726490.90 151.5342 60.0005 32.0000 1.9605 1.9627 399.3119 399.8536 0.0851 -1.0000 -1.0000 2118196 1595726491.00 151.5342 60.0005 32.0000 1.9594 1.9615 399.4408 399.9831 0.0852 -1.0000 -1.0000 2118368 1595726491.10 151.5342 60.0005 32.0000 1.9607 1.9629 399.4004 399.9424 0.0852 -1.0000 -1.0000 2118431 1595726491.20 151.4405 60.0005 32.0000 1.9608 1.9630 399.3512 399.8929 0.0850 -1.0000 -1.0000 2118509 1595726491.30 151.4405 60.0005 32.0000 1.9603 1.9625 399.2501 399.7920 0.0852 -1.0000 -1.0000 2118571 1595726491.40 151.4405 60.0005 32.0000 1.9595 1.9617 399.4697 400.0125 0.0853 -1.0000 -1.0000 2118633 1595726491.50 151.4405 60.0005 32.0000 1.9610 1.9632 399.3507 399.8938 0.0853 -1.0000 -1.0000 2119024 1595726491.60 151.4405 60.0005 32.0000 1.9607 1.9629 399.2440 399.7860 0.0851 -1.0000 -1.0000 2119086 1595726491.70 151.4395 60.0005 32.0000 1.9605 1.9627 399.3653 399.9071 0.0851 -1.0000 -1.0000 2119149 1595726491.80 151.4177 60.0005 32.0000 1.9605 1.9627 399.5171 400.0593 0.0851 -1.0000 -1.0000 2119227 1595726491.90 151.4177 60.0005 32.0000 1.9605 1.9626 399.3563 399.8991 0.0853 -1.0000 -1.0000 2119290 1595726492.00 151.4177 60.0005 32.0000 1.9611 1.9633 399.2731 399.8141 0.0851 -1.0000 -1.0000 2119352 1595726492.10 151.4177 60.0005 32.0000 1.9612 1.9634 399.3355 399.8784 0.0853 -1.0000 -1.0000 2119602 1595726492.20 151.4177 60.0005 32.0000 1.9607 1.9629 399.4851 400.0278 0.0852 -1.0000 -1.0000 2119664 1595726492.30 151.5212 60.0005 32.0000 1.9607 1.9629 399.4978 400.0403 0.0852 -1.0000 -1.0000 2119727 1595726492.40 151.5212 60.0005 32.0000 1.9607 1.9629 399.3815 399.9237 0.0851 -1.0000 -1.0000 2119790 1595726492.50 151.5212 60.0005 32.0000 1.9605 1.9627 399.2681 399.8099 0.0852 -1.0000 -1.0000 2119852 1595726492.60 151.5212 60.0005 32.0000 1.9600 1.9622 399.3607 399.9041 0.0853 -1.0000 -1.0000 2120133 1595726492.70 151.5212 60.0005 32.0000 1.9606 1.9628 399.4371 399.9789 0.0851 -1.0000 -1.0000 2120196 1595726492.80 151.5207 60.0005 32.0000 1.9609 1.9631 399.3819 399.9228 0.0849 -1.0000 -1.0000 2120258 1595726492.90 151.5123 60.0005 32.0000 1.9613 1.9635 399.2886 399.8307 0.0852 -1.0000 -1.0000 2120321 1595726493.00 151.5123 60.0005 32.0000 1.9606 1.9628 399.3539 399.8960 0.0851 -1.0000 -1.0000 2120383 1595726493.10 151.5123 60.0005 32.0000 1.9608 1.9629 399.3558 399.8966 0.0850 -1.0000 -1.0000 2120570 1595726493.20 151.5123 60.0005 32.0000 1.9609 1.9631 399.4306 399.9726 0.0851 -1.0000 -1.0000 2120649 1595726493.30 151.5123 60.0005 32.0000 1.9617 1.9638 399.2338 399.7758 0.0852 -1.0000 -1.0000 2120711 1595726493.40 151.5011 60.0005 32.0000 1.9613 1.9635 399.3126 399.8551 0.0852 -1.0000 -1.0000 2120773 1595726493.50 151.5011 60.0005 32.0000 1.9605 1.9627 399.3082 399.8496 0.0851 -1.0000 -1.0000 2120852 1595726493.60 151.5011 60.0005 32.0000 1.9604 1.9625 399.3380 399.8799 0.0852 -1.0000 -1.0000 2121586 1595726493.70 151.5011 60.0005 32.0000 1.9616 1.9638 399.3082 399.8509 0.0852 -1.0000 -1.0000 2121648 1595726493.80 151.5011 60.0005 32.0000 1.9614 1.9636 399.2496 399.7914 0.0851 -1.0000 -1.0000 2121742 1595726493.90 151.5011 60.0005 32.0000 1.9608 1.9630 399.3242 399.8659 0.0851 -1.0000 -1.0000 2121805 1595726494.00 151.5011 60.0005 32.0000 1.9606 1.9628 399.3888 399.9311 0.0852 -1.0000 -1.0000 2121883 1595726494.10 151.5473 60.0005 32.0000 1.9609 1.9631 399.3639 399.9054 0.0851 -1.0000 -1.0000 2121945 1595726494.20 151.5473 60.0005 32.0000 1.9609 1.9631 399.2209 399.7630 0.0852 -1.0000 -1.0000 2122008 1595726494.30 151.5473 60.0005 32.0000 1.9607 1.9629 399.3244 399.8664 0.0851 -1.0000 -1.0000 2122070 1595726494.40 151.5473 60.0005 32.0000 1.9603 1.9625 399.4056 399.9484 0.0852 -1.0000 -1.0000 2122148 1595726494.50 151.5473 60.0005 32.0000 1.9610 1.9632 399.2793 399.8210 0.0851 -1.0000 -1.0000 2122211 1595726494.60 151.4935 60.0009 32.0000 1.9605 1.9627 399.2208 399.7621 0.0851 -1.0000 -1.0000 2122289 1595726494.70 151.4890 60.0009 32.0000 1.9602 1.9623 399.2922 399.8333 0.0850 -1.0000 -1.0000 2122352 1595726494.80 151.4890 60.0009 32.0000 1.9604 1.9626 399.3711 399.9126 0.0851 -1.0000 -1.0000 2122414 1595726494.90 151.4890 60.0009 32.0000 1.9608 1.9630 399.3938 399.9353 0.0850 -1.0000 -1.0000 2122476 1595726495.00 151.4890 60.0009 32.0000 1.9610 1.9632 399.3104 399.8525 0.0852 -1.0000 -1.0000 2122539 1595726495.10 151.5050 60.0009 32.0000 1.9610 1.9632 399.3112 399.8532 0.0851 -1.0000 -1.0000 2122601 1595726495.20 151.5553 60.0009 32.0000 1.9603 1.9625 399.3855 399.9272 0.0851 -1.0000 -1.0000 2122679 1595726495.30 151.5553 60.0009 32.0000 1.9609 1.9631 399.3815 399.9239 0.0852 -1.0000 -1.0000 2122742 1595726495.40 151.5553 60.0009 32.0000 1.9611 1.9633 399.2718 399.8143 0.0852 -1.0000 -1.0000 2122804 1595726495.50 151.5553 60.0009 32.0000 1.9613 1.9635 399.3033 399.8454 0.0852 -1.0000 -1.0000 2122882 1595726495.60 151.5553 60.0009 32.0000 1.9611 1.9633 399.4851 400.0281 0.0853 -1.0000 -1.0000 2123007 1595726495.70 151.5553 60.0009 32.0000 1.9605 1.9627 399.4481 399.9903 0.0851 -1.0000 -1.0000 2123070 1595726495.80 151.5553 60.0009 32.0000 1.9604 1.9626 399.3865 399.9283 0.0851 -1.0000 -1.0000 2123148 1595726495.90 151.5553 60.0009 32.0000 1.9605 1.9627 399.2887 399.8303 0.0851 -1.0000 -1.0000 2123210 1595726496.00 151.5553 60.0009 32.0000 1.9603 1.9625 399.3995 399.9414 0.0851 -1.0000 -1.0000 2123289 1595726496.10 151.5553 60.0009 32.0000 1.9606 1.9628 399.4846 400.0270 0.0852 -1.0000 -1.0000 2123507 1595726496.20 151.5070 60.0009 32.0000 1.9601 1.9623 399.3756 399.9167 0.0850 -1.0000 -1.0000 2123570 1595726496.30 151.4517 60.0009 32.0000 1.9612 1.9634 399.2201 399.7610 0.0850 -1.0000 -1.0000 2123648 1595726496.40 151.4517 60.0009 32.0000 1.9612 1.9634 399.4091 399.9512 0.0852 -1.0000 -1.0000 2123711 1595726496.50 151.4517 60.0009 32.0000 1.9594 1.9616 399.5013 400.0433 0.0851 -1.0000 -1.0000 2123773 1595726496.60 151.4517 60.0009 32.0000 1.9610 1.9632 399.3987 399.9395 0.0850 -1.0000 -1.0000 2123836 1595726496.70 151.4517 60.0009 32.0000 1.9617 1.9638 399.2983 399.8402 0.0851 -1.0000 -1.0000 2124539 1595726496.80 151.4704 60.0009 32.0000 1.9612 1.9634 399.3473 399.8888 0.0851 -1.0000 -1.0000 2124601 1595726496.90 151.5266 60.0009 32.0000 1.9603 1.9625 399.4060 399.9482 0.0852 -1.0000 -1.0000 2124663 1595726497.00 151.5266 60.0009 32.0000 1.9615 1.9637 399.3890 399.9314 0.0852 -1.0000 -1.0000 2124741 1595726497.10 151.5266 60.0009 32.0000 1.9615 1.9637 399.2859 399.8269 0.0849 -1.0000 -1.0000 2124804 1595726497.20 151.5266 60.0009 32.0000 1.9612 1.9633 399.2839 399.8259 0.0851 -1.0000 -1.0000 2125148 1595726497.30 151.5266 60.0009 32.0000 1.9606 1.9628 399.4432 399.9851 0.0851 -1.0000 -1.0000 2125210 1595726497.40 151.5636 60.0009 32.0000 1.9608 1.9630 399.4318 399.9744 0.0853 -1.0000 -1.0000 2125272 1595726497.50 151.5636 60.0009 32.0000 1.9609 1.9631 399.4178 399.9592 0.0851 -1.0000 -1.0000 2125351 1595726497.60 151.5636 60.0009 32.0000 1.9610 1.9632 399.2316 399.7739 0.0853 -1.0000 -1.0000 2125413 1595726497.70 151.5636 60.0009 32.0000 1.9611 1.9633 399.2757 399.8184 0.0852 -1.0000 -1.0000 2125475 1595726497.80 151.5636 60.0009 32.0000 1.9603 1.9624 399.4676 400.0095 0.0851 -1.0000 -1.0000 2125554 1595726497.90 151.4908 60.0009 32.0000 1.9599 1.9620 399.4228 399.9647 0.0851 -1.0000 -1.0000 2125616 1595726498.00 151.4773 60.0009 32.0000 1.9612 1.9634 399.2976 399.8402 0.0853 -1.0000 -1.0000 2125695 1595726498.10 151.4773 60.0009 32.0000 1.9611 1.9633 399.3955 399.9386 0.0853 -1.0000 -1.0000 2125757 1595726498.20 151.4773 60.0009 32.0000 1.9607 1.9629 399.4688 400.0115 0.0852 -1.0000 -1.0000 2125819 1595726498.30 151.4773 60.0009 32.0000 1.9606 1.9628 399.3113 399.8537 0.0852 -1.0000 -1.0000 2125882 1595726498.40 151.4773 60.0009 32.0000 1.9608 1.9630 399.2850 399.8271 0.0851 -1.0000 -1.0000 2125944 1595726498.50 151.5337 60.0009 32.0000 1.9602 1.9624 399.4850 400.0263 0.0851 -1.0000 -1.0000 2126007 1595726498.60 151.5337 60.0009 32.0000 1.9608 1.9630 399.4890 400.0320 0.0852 -1.0000 -1.0000 2126085 1595726498.70 151.5337 60.0009 32.0000 1.9612 1.9634 399.3906 399.9334 0.0853 -1.0000 -1.0000 2126147 1595726498.80 151.5337 60.0009 32.0000 1.9614 1.9636 399.3491 399.8915 0.0852 -1.0000 -1.0000 2126210 1595726498.90 151.5337 60.0009 32.0000 1.9608 1.9630 399.3872 399.9292 0.0851 -1.0000 -1.0000 2126288 1595726499.00 151.5337 60.0009 32.0000 1.9606 1.9627 399.5314 400.0731 0.0850 -1.0000 -1.0000 2126351 1595726499.10 151.5337 60.0009 32.0000 1.9616 1.9638 399.4514 399.9933 0.0851 -1.0000 -1.0000 2126413 1595726499.20 151.5337 60.0009 32.0000 1.9615 1.9637 399.2713 399.8131 0.0852 -1.0000 -1.0000 2127100 1595726499.30 151.5337 60.0009 32.0000 1.9606 1.9628 399.4213 399.9633 0.0851 -1.0000 -1.0000 2127163 1595726499.40 151.5337 60.0009 32.0000 1.9610 1.9632 399.3914 399.9340 0.0853 -1.0000 -1.0000 2127225 1595726499.50 151.5337 60.0009 32.0000 1.9615 1.9637 399.3395 399.8834 0.0853 -1.0000 -1.0000 2127303 1595726499.60 151.4820 59.9998 32.0000 1.9612 1.9634 399.3356 399.8776 0.0852 -1.0000 -1.0000 2127366 1595726499.70 151.4820 59.9998 32.0000 1.9605 1.9627 399.4999 400.0420 0.0851 -1.0000 -1.0000 2127428 1595726499.80 151.4820 59.9998 32.0000 1.9601 1.9623 399.4419 399.9840 0.0851 -1.0000 -1.0000 2127506 1595726499.90 151.4820 59.9998 32.0000 1.9609 1.9631 399.3197 399.8614 0.0850 -1.0000 -1.0000 2127569 1595726500.00 151.4820 59.9998 32.0000 1.9613 1.9635 399.3353 399.8770 0.0851 -1.0000 -1.0000 2127631 1595726500.10 151.4799 59.9998 32.0000 1.9611 1.9632 399.3984 399.9402 0.0851 -1.0000 -1.0000 2127694 1595726500.20 151.4482 59.9998 32.0000 1.9613 1.9635 399.4459 399.9881 0.0851 -1.0000 -1.0000 2128116 1595726500.30 151.4482 59.9998 32.0000 1.9612 1.9634 399.2864 399.8286 0.0852 -1.0000 -1.0000 2128194 1595726500.40 151.4482 59.9998 32.0000 1.9614 1.9636 399.2489 399.7899 0.0850 -1.0000 -1.0000 2128256 1595726500.50 151.4482 59.9998 32.0000 1.9605 1.9627 399.5504 400.0921 0.0851 -1.0000 -1.0000 2128319 1595726500.60 151.4482 59.9998 32.0000 1.9610 1.9632 399.4236 399.9660 0.0852 -1.0000 -1.0000 2128381 1595726500.70 151.4675 59.9998 32.0000 1.9611 1.9633 399.3054 399.8475 0.0852 -1.0000 -1.0000 2129256 1595726500.80 151.4675 59.9998 32.0000 1.9611 1.9633 399.3655 399.9074 0.0851 -1.0000 -1.0000 2129318 1595726500.90 151.4675 59.9998 32.0000 1.9610 1.9632 399.3620 399.9035 0.0851 -1.0000 -1.0000 2129397 1595726501.00 151.4675 59.9998 32.0000 1.9601 1.9623 399.4763 400.0189 0.0852 -1.0000 -1.0000 2129459 1595726501.10 151.4675 59.9998 32.0000 1.9598 1.9620 399.4461 399.9884 0.0851 -1.0000 -1.0000 2129600 1595726501.20 151.4675 59.9998 32.0000 1.9601 1.9623 399.3447 399.8866 0.0851 -1.0000 -1.0000 2129662 1595726501.30 151.4675 59.9998 32.0000 1.9604 1.9626 399.3390 399.8802 0.0850 -1.0000 -1.0000 2129725 1595726501.40 151.4675 59.9998 32.0000 1.9603 1.9625 399.4106 399.9520 0.0850 -1.0000 -1.0000 2129787 1595726501.50 151.4675 59.9998 32.0000 1.9604 1.9626 399.4788 400.0205 0.0851 -1.0000 -1.0000 2129865 1595726501.60 151.4675 59.9998 32.0000 1.9604 1.9626 399.3683 399.9110 0.0852 -1.0000 -1.0000 2129928 1595726501.70 151.4675 59.9998 32.0000 1.9601 1.9623 399.4383 399.9796 0.0850 -1.0000 -1.0000 2129990 1595726501.80 151.5198 59.9998 32.0000 1.9602 1.9624 399.5087 400.0507 0.0851 -1.0000 -1.0000 2130053 1595726501.90 151.5198 59.9998 32.0000 1.9609 1.9631 399.3561 399.8987 0.0852 -1.0000 -1.0000 2130131 1595726502.00 151.5198 59.9998 32.0000 1.9611 1.9633 399.3195 399.8616 0.0852 -1.0000 -1.0000 2130193 1595726502.10 151.5198 59.9998 32.0000 1.9607 1.9629 399.3630 399.9049 0.0851 -1.0000 -1.0000 2130256 1595726502.20 151.5198 59.9998 32.0000 1.9607 1.9629 399.4625 400.0040 0.0850 -1.0000 -1.0000 2130318 1595726502.30 151.5198 59.9998 32.0000 1.9605 1.9627 399.5906 400.1333 0.0851 -1.0000 -1.0000 2130396 1595726502.40 151.4557 59.9998 32.0000 1.9608 1.9630 399.2505 399.7913 0.0850 -1.0000 -1.0000 2130459 1595726502.50 151.4557 59.9998 32.0000 1.9611 1.9633 399.3027 399.8436 0.0849 -1.0000 -1.0000 2130521 1595726502.60 151.4557 59.9998 32.0000 1.9605 1.9627 399.3674 399.9088 0.0851 -1.0000 -1.0000 2130599 1595726502.70 151.4557 59.9998 32.0000 1.9606 1.9628 399.4229 399.9650 0.0851 -1.0000 -1.0000 2130662 1595726502.80 151.4557 59.9998 32.0000 1.9615 1.9637 399.2816 399.8234 0.0852 -1.0000 -1.0000 2130724 1595726502.90 151.4557 59.9998 32.0000 1.9600 1.9622 399.4426 399.9849 0.0851 -1.0000 -1.0000 2130787 1595726503.00 151.4557 59.9998 32.0000 1.9602 1.9624 399.4488 399.9903 0.0851 -1.0000 -1.0000 2130865 1595726503.10 151.4557 59.9998 32.0000 1.9602 1.9624 399.3029 399.8455 0.0852 -1.0000 -1.0000 2130912 1595726503.20 151.4557 59.9998 32.0000 1.9608 1.9630 399.3610 399.9027 0.0850 -1.0000 -1.0000 2130990 1595726503.30 151.4557 59.9998 32.0000 1.9606 1.9628 399.3482 399.8898 0.0851 -1.0000 -1.0000 2131052 1595726503.40 151.4557 59.9998 32.0000 1.9602 1.9624 399.4573 399.9992 0.0851 -1.0000 -1.0000 2131115 1595726503.50 151.4557 59.9998 32.0000 1.9604 1.9626 399.4340 399.9765 0.0852 -1.0000 -1.0000 2131193 1595726503.60 151.4838 59.9998 32.0000 1.9609 1.9631 399.3147 399.8569 0.0852 -1.0000 -1.0000 2131255 1595726503.70 151.4838 59.9998 32.0000 1.9609 1.9631 399.3048 399.8468 0.0852 -1.0000 -1.0000 2131318 1595726503.80 151.4838 59.9998 32.0000 1.9603 1.9625 399.4568 399.9994 0.0852 -1.0000 -1.0000 2131756 1595726503.90 151.4838 59.9998 32.0000 1.9608 1.9630 399.3018 399.8440 0.0851 -1.0000 -1.0000 2131818 1595726504.00 151.4838 59.9998 32.0000 1.9606 1.9628 399.1854 399.7271 0.0852 -1.0000 -1.0000 2131896 1595726504.10 151.4838 59.9998 32.0000 1.9607 1.9629 399.2915 399.8344 0.0853 -1.0000 -1.0000 2131959 1595726504.20 151.4877 59.9998 32.0000 1.9603 1.9624 399.3478 399.8899 0.0852 -1.0000 -1.0000 2132021 1595726504.30 151.4894 59.9998 32.0000 1.9609 1.9631 399.4111 399.9537 0.0853 -1.0000 -1.0000 2132771 1595726504.40 151.4894 59.9998 32.0000 1.9602 1.9624 399.3612 399.9049 0.0854 -1.0000 -1.0000 2132833 1595726504.50 151.4894 59.9998 32.0000 1.9607 1.9629 399.2851 399.8261 0.0850 -1.0000 -1.0000 2132896 1595726504.60 151.4894 59.9998 32.0000 1.9603 1.9625 399.2546 399.7959 0.0850 -1.0000 -1.0000 2132974 1595726504.70 151.4894 59.9998 32.0000 1.9604 1.9626 399.4497 399.9923 0.0853 -1.0000 -1.0000 2133036 1595726504.80 151.4503 60.0008 32.0000 1.9608 1.9630 399.4871 400.0290 0.0851 -1.0000 -1.0000 2133099 1595726504.90 151.4503 60.0008 32.0000 1.9610 1.9632 399.3064 399.8478 0.0850 -1.0000 -1.0000 2133161 1595726505.00 151.4503 60.0008 32.0000 1.9606 1.9628 399.3990 399.9411 0.0852 -1.0000 -1.0000 2133224 1595726505.10 151.4503 60.0008 32.0000 1.9604 1.9626 399.4630 400.0060 0.0853 -1.0000 -1.0000 2133286 1595726505.20 151.4503 60.0008 32.0000 1.9612 1.9634 399.4535 399.9960 0.0851 -1.0000 -1.0000 2133364 1595726505.30 151.5082 60.0008 32.0000 1.9617 1.9639 399.3243 399.8657 0.0851 -1.0000 -1.0000 2133427 1595726505.40 151.5082 60.0008 32.0000 1.9614 1.9636 399.2929 399.8353 0.0853 -1.0000 -1.0000 2133489 1595726505.50 151.5082 60.0008 32.0000 1.9611 1.9633 399.3317 399.8743 0.0851 -1.0000 -1.0000 2133567 1595726505.60 151.5082 60.0008 32.0000 1.9606 1.9628 399.4260 399.9672 0.0850 -1.0000 -1.0000 2133630 1595726505.70 151.5082 60.0008 32.0000 1.9607 1.9629 399.3917 399.9336 0.0851 -1.0000 -1.0000 2133693 1595726505.80 151.5082 60.0008 32.0000 1.9617 1.9639 399.3086 399.8507 0.0852 -1.0000 -1.0000 2133770 1595726505.90 151.5064 60.0008 32.0000 1.9612 1.9634 399.3082 399.8505 0.0852 -1.0000 -1.0000 2133818 1595726506.00 151.5064 60.0008 32.0000 1.9609 1.9631 399.3230 399.8642 0.0850 -1.0000 -1.0000 2133896 1595726506.10 151.4494 60.0008 32.0000 1.9602 1.9624 399.3659 399.9073 0.0850 -1.0000 -1.0000 2133958 1595726506.20 151.5005 60.0008 32.0000 1.9613 1.9634 399.2716 399.8130 0.0851 -1.0000 -1.0000 2134021 1595726506.30 151.5005 60.0008 32.0000 1.9609 1.9631 399.3565 399.8983 0.0851 -1.0000 -1.0000 2134099 1595726506.40 151.5005 60.0008 32.0000 1.9605 1.9627 399.4573 399.9998 0.0851 -1.0000 -1.0000 2134161 1595726506.50 151.5005 60.0008 32.0000 1.9608 1.9630 399.3229 399.8648 0.0852 -1.0000 -1.0000 2134224 1595726506.60 151.5005 60.0008 32.0000 1.9609 1.9631 399.2421 399.7842 0.0852 -1.0000 -1.0000 2134286 1595726506.70 151.5005 60.0008 32.0000 1.9611 1.9632 399.2243 399.7659 0.0851 -1.0000 -1.0000 2134364 1595726506.80 151.5005 60.0008 32.0000 1.9611 1.9633 399.4359 399.9778 0.0851 -1.0000 -1.0000 2134427 1595726506.90 151.5005 60.0008 32.0000 1.9618 1.9640 399.3996 399.9425 0.0853 -1.0000 -1.0000 2134520 1595726507.00 151.5005 60.0008 32.0000 1.9615 1.9637 399.2275 399.7703 0.0853 -1.0000 -1.0000 2134583 1595726507.10 151.5005 60.0008 32.0000 1.9612 1.9634 399.3137 399.8558 0.0851 -1.0000 -1.0000 2134645 1595726507.20 151.5531 60.0008 32.0000 1.9606 1.9628 399.3899 399.9307 0.0849 -1.0000 -1.0000 2134723 1595726507.30 151.5531 60.0008 32.0000 1.9609 1.9631 399.4327 399.9737 0.0850 -1.0000 -1.0000 2134786 1595726507.40 151.5531 60.0008 32.0000 1.9620 1.9642 399.3235 399.8648 0.0850 -1.0000 -1.0000 2135036 1595726507.50 151.5531 60.0008 32.0000 1.9619 1.9641 399.3556 399.8968 0.0850 -1.0000 -1.0000 2135098 1595726507.60 151.5531 60.0008 32.0000 1.9610 1.9632 399.4648 400.0072 0.0852 -1.0000 -1.0000 2135161 1595726507.70 151.5485 60.0008 32.0000 1.9608 1.9629 399.4038 399.9467 0.0853 -1.0000 -1.0000 2135223 1595726507.80 151.5302 60.0008 32.0000 1.9607 1.9629 399.3042 399.8459 0.0850 -1.0000 -1.0000 2135301 1595726507.90 151.5302 60.0008 32.0000 1.9614 1.9636 399.2437 399.7857 0.0851 -1.0000 -1.0000 2135598 1595726508.00 151.5302 60.0008 32.0000 1.9610 1.9632 399.3871 399.9291 0.0852 -1.0000 -1.0000 2135661 1595726508.10 151.5302 60.0008 32.0000 1.9598 1.9620 399.5435 400.0867 0.0853 -1.0000 -1.0000 2135739 1595726508.20 151.5196 60.0008 32.0000 1.9606 1.9628 399.4346 399.9767 0.0852 -1.0000 -1.0000 2135802 1595726508.30 151.4712 60.0008 32.0000 1.9605 1.9627 399.2424 399.7845 0.0852 -1.0000 -1.0000 2135864 1595726508.40 151.4712 60.0008 32.0000 1.9612 1.9634 399.4137 399.9560 0.0852 -1.0000 -1.0000 2136333 1595726508.50 151.4712 60.0008 32.0000 1.9609 1.9631 399.4486 399.9914 0.0852 -1.0000 -1.0000 2136395 1595726508.60 151.4712 60.0008 32.0000 1.9602 1.9624 399.4286 399.9706 0.0851 -1.0000 -1.0000 2136473 1595726508.70 151.4712 60.0008 32.0000 1.9611 1.9633 399.3103 399.8525 0.0852 -1.0000 -1.0000 2136536 1595726508.80 151.4852 60.0008 32.0000 1.9605 1.9627 399.3578 399.9000 0.0852 -1.0000 -1.0000 2136598 1595726508.90 151.4852 60.0008 32.0000 1.9603 1.9625 399.4595 400.0024 0.0852 -1.0000 -1.0000 2136801 1595726509.00 151.4852 60.0008 32.0000 1.9604 1.9626 399.4142 399.9567 0.0852 -1.0000 -1.0000 2136863 1595726509.10 151.4852 60.0008 32.0000 1.9608 1.9630 399.2341 399.7757 0.0851 -1.0000 -1.0000 2136926 1595726509.20 151.4852 60.0008 32.0000 1.9614 1.9636 399.2706 399.8128 0.0852 -1.0000 -1.0000 2137004 1595726509.30 151.4852 60.0008 32.0000 1.9610 1.9632 399.3781 399.9197 0.0850 -1.0000 -1.0000 2137067 1595726509.40 151.4832 60.0008 32.0000 1.9613 1.9635 399.5321 400.0755 0.0853 -1.0000 -1.0000 2137129 1595726509.50 151.4832 60.0008 32.0000 1.9610 1.9632 399.3755 399.9181 0.0852 -1.0000 -1.0000 2137192 1595726509.60 151.4832 60.0008 32.0000 1.9619 1.9641 399.3927 399.9349 0.0851 -1.0000 -1.0000 2137270 1595726509.70 151.4832 60.0008 32.0000 1.9601 1.9623 399.4732 400.0160 0.0853 -1.0000 -1.0000 2137332 1595726509.80 151.4832 60.0008 32.0000 1.9605 1.9627 399.4238 399.9665 0.0852 -1.0000 -1.0000 2137410 1595726509.90 151.4929 60.0000 32.0000 1.9621 1.9643 399.3319 399.8741 0.0852 -1.0000 -1.0000 2137473 1595726510.00 151.4929 60.0000 32.0000 1.9609 1.9630 399.3867 399.9280 0.0850 -1.0000 -1.0000 2137551 1595726510.10 151.4929 60.0000 32.0000 1.9609 1.9630 399.5066 400.0493 0.0852 -1.0000 -1.0000 2137598 1595726510.20 151.4929 60.0000 32.0000 1.9613 1.9635 399.4460 399.9881 0.0851 -1.0000 -1.0000 2137660 1595726510.30 151.4929 60.0000 32.0000 1.9618 1.9639 399.2862 399.8285 0.0852 -1.0000 -1.0000 2137738 1595726510.40 151.4929 60.0000 32.0000 1.9613 1.9635 399.3061 399.8475 0.0850 -1.0000 -1.0000 2137801 1595726510.50 151.4929 60.0000 32.0000 1.9608 1.9629 399.4580 399.9999 0.0851 -1.0000 -1.0000 2137863 1595726510.60 151.5779 60.0000 32.0000 1.9608 1.9630 399.4577 400.0000 0.0852 -1.0000 -1.0000 2137942 1595726510.70 151.5779 60.0000 32.0000 1.9611 1.9633 399.2902 399.8314 0.0850 -1.0000 -1.0000 2138019 1595726510.80 151.5779 60.0000 32.0000 1.9610 1.9632 399.3388 399.8816 0.0851 -1.0000 -1.0000 2138082 1595726510.90 151.5779 60.0000 32.0000 1.9611 1.9633 399.4419 399.9830 0.0850 -1.0000 -1.0000 2138160 1595726511.00 151.5779 60.0000 32.0000 1.9609 1.9631 399.3957 399.9371 0.0850 -1.0000 -1.0000 2138285 1595726511.10 151.5604 60.0000 32.0000 1.9614 1.9636 399.2358 399.7774 0.0851 -1.0000 -1.0000 2138348 1595726511.20 151.5469 60.0000 32.0000 1.9608 1.9630 399.2747 399.8167 0.0851 -1.0000 -1.0000 2138410 1595726511.30 151.5469 60.0000 32.0000 1.9608 1.9630 399.4477 399.9892 0.0850 -1.0000 -1.0000 2138488 1595726511.40 151.5469 60.0000 32.0000 1.9605 1.9627 399.4065 399.9482 0.0851 -1.0000 -1.0000 2138551 1595726511.50 151.5469 60.0000 32.0000 1.9615 1.9637 399.3366 399.8788 0.0852 -1.0000 -1.0000 2138785 1595726511.60 151.5469 60.0000 32.0000 1.9613 1.9635 399.2834 399.8260 0.0853 -1.0000 -1.0000 2138847 1595726511.70 151.4964 60.0000 32.0000 1.9604 1.9626 399.2922 399.8353 0.0853 -1.0000 -1.0000 2138910 1595726511.80 151.5263 60.0000 32.0000 1.9605 1.9627 399.4234 399.9655 0.0851 -1.0000 -1.0000 2138972 1595726511.90 151.5263 60.0000 32.0000 1.9613 1.9635 399.4228 399.9645 0.0851 -1.0000 -1.0000 2139035 1595726512.00 151.5263 60.0000 32.0000 1.9620 1.9642 399.2903 399.8322 0.0851 -1.0000 -1.0000 2139332 1595726512.10 151.5263 60.0000 32.0000 1.9617 1.9639 399.4568 399.9986 0.0851 -1.0000 -1.0000 2139394 1595726512.20 151.5779 60.0000 32.0000 1.9611 1.9633 399.4802 400.0225 0.0852 -1.0000 -1.0000 2139457 1595726512.30 151.5858 60.0000 32.0000 1.9609 1.9631 399.3989 399.9407 0.0851 -1.0000 -1.0000 2139535 1595726512.40 151.5858 60.0000 32.0000 1.9614 1.9636 399.3323 399.8740 0.0851 -1.0000 -1.0000 2139597 1595726512.50 151.5858 60.0000 32.0000 1.9606 1.9628 399.4972 400.0390 0.0851 -1.0000 -1.0000 2139660 1595726512.60 151.5858 60.0000 32.0000 1.9611 1.9632 399.4672 400.0098 0.0852 -1.0000 -1.0000 2139847 1595726512.70 151.5739 60.0000 32.0000 1.9616 1.9638 399.3001 399.8420 0.0851 -1.0000 -1.0000 2139910 1595726512.80 151.4969 60.0000 32.0000 1.9617 1.9639 399.3050 399.8469 0.0852 -1.0000 -1.0000 2139972 1595726512.90 151.4969 60.0000 32.0000 1.9610 1.9632 399.4225 399.9645 0.0851 -1.0000 -1.0000 2140035 1595726513.00 151.4969 60.0000 32.0000 1.9612 1.9634 399.4177 399.9597 0.0851 -1.0000 -1.0000 2140097 1595726513.10 151.4969 60.0000 32.0000 1.9614 1.9636 399.2993 399.8405 0.0850 -1.0000 -1.0000 2140363 1595726513.20 151.4969 60.0000 32.0000 1.9608 1.9630 399.3395 399.8818 0.0852 -1.0000 -1.0000 2140441 1595726513.30 151.5054 60.0000 32.0000 1.9604 1.9626 399.4260 399.9679 0.0851 -1.0000 -1.0000 2140504 1595726513.40 151.5054 60.0000 32.0000 1.9610 1.9632 399.4453 399.9873 0.0851 -1.0000 -1.0000 2140566 1595726513.50 151.5054 60.0000 32.0000 1.9614 1.9636 399.3461 399.8877 0.0850 -1.0000 -1.0000 2140628 1595726513.60 151.5054 60.0000 32.0000 1.9614 1.9636 399.2654 399.8062 0.0850 -1.0000 -1.0000 2141019 1595726513.70 151.5054 60.0000 32.0000 1.9605 1.9627 399.4690 400.0111 0.0851 -1.0000 -1.0000 2141081 1595726513.80 151.5054 60.0000 32.0000 1.9604 1.9626 399.4490 399.9896 0.0848 -1.0000 -1.0000 2141159 1595726513.90 151.5867 60.0000 32.0000 1.9610 1.9632 399.4255 399.9678 0.0852 -1.0000 -1.0000 2141222 1595726514.00 151.5867 60.0000 32.0000 1.9614 1.9636 399.2580 399.8000 0.0851 -1.0000 -1.0000 2141300 1595726514.10 151.5867 60.0000 32.0000 1.9606 1.9628 399.3907 399.9326 0.0852 -1.0000 -1.0000 2141550 1595726514.20 151.5867 60.0000 32.0000 1.9613 1.9634 399.4583 400.0003 0.0851 -1.0000 -1.0000 2141612 1595726514.30 151.5867 60.0000 32.0000 1.9616 1.9638 399.4192 399.9615 0.0852 -1.0000 -1.0000 2141691 1595726514.40 151.4830 60.0000 32.0000 1.9615 1.9637 399.3172 399.8590 0.0850 -1.0000 -1.0000 2141753 1595726514.50 151.4830 60.0000 32.0000 1.9605 1.9627 399.3828 399.9252 0.0852 -1.0000 -1.0000 2141816 1595726514.60 151.4830 60.0000 32.0000 1.9607 1.9629 399.5193 400.0604 0.0850 -1.0000 -1.0000 2142550 1595726514.70 151.4830 60.0000 32.0000 1.9608 1.9630 399.4476 399.9892 0.0851 -1.0000 -1.0000 2142612 1595726514.80 151.4830 60.0000 32.0000 1.9617 1.9639 399.3908 399.9336 0.0852 -1.0000 -1.0000 2142675 1595726514.90 151.4656 59.9995 32.0000 1.9611 1.9633 399.3462 399.8873 0.0850 -1.0000 -1.0000 2142753 1595726515.00 151.5023 59.9990 32.0000 1.9606 1.9628 399.4193 399.9612 0.0852 -1.0000 -1.0000 2142815 1595726515.10 151.5023 59.9990 32.0000 1.9608 1.9630 399.5661 400.1083 0.0851 -1.0000 -1.0000 2142878 1595726515.20 151.5023 59.9990 32.0000 1.9608 1.9629 399.4250 399.9673 0.0852 -1.0000 -1.0000 2142956 1595726515.30 151.5023 59.9990 32.0000 1.9604 1.9626 399.3768 399.9188 0.0851 -1.0000 -1.0000 2143018 1595726515.40 151.5023 59.9990 32.0000 1.9607 1.9629 399.5362 400.0786 0.0852 -1.0000 -1.0000 2143081 1595726515.50 151.5446 59.9990 32.0000 1.9599 1.9621 399.4854 400.0281 0.0852 -1.0000 -1.0000 2143159 1595726515.60 151.5446 59.9990 32.0000 1.9604 1.9626 399.3437 399.8856 0.0851 -1.0000 -1.0000 2143221 1595726515.70 151.5446 59.9990 32.0000 1.9605 1.9627 399.3274 399.8699 0.0852 -1.0000 -1.0000 2143284 1595726515.80 151.5446 59.9990 32.0000 1.9616 1.9638 399.3370 399.8787 0.0851 -1.0000 -1.0000 2143346 1595726515.90 151.5446 59.9990 32.0000 1.9605 1.9626 399.4771 400.0186 0.0850 -1.0000 -1.0000 2143409 1595726516.00 151.4590 59.9990 32.0000 1.9602 1.9624 399.4297 399.9717 0.0851 -1.0000 -1.0000 2143487 1595726516.10 151.4590 59.9990 32.0000 1.9606 1.9628 399.3903 399.9328 0.0853 -1.0000 -1.0000 2143549 1595726516.20 151.4590 59.9990 32.0000 1.9615 1.9636 399.3314 399.8745 0.0853 -1.0000 -1.0000 2143784 1595726516.30 151.4590 59.9990 32.0000 1.9610 1.9632 399.3817 399.9237 0.0852 -1.0000 -1.0000 2143846 1595726516.40 151.4590 59.9990 32.0000 1.9609 1.9631 399.5733 400.1155 0.0850 -1.0000 -1.0000 2143909 1595726516.50 151.4590 59.9990 32.0000 1.9607 1.9629 399.4275 399.9689 0.0851 -1.0000 -1.0000 2143971 1595726516.60 151.4590 59.9990 32.0000 1.9614 1.9636 399.2361 399.7769 0.0850 -1.0000 -1.0000 2144050 1595726516.70 151.4651 59.9990 32.0000 1.9606 1.9628 399.3237 399.8658 0.0852 -1.0000 -1.0000 2144112 1595726516.80 151.4651 59.9990 32.0000 1.9606 1.9628 399.5229 400.0650 0.0851 -1.0000 -1.0000 2144174 1595726516.90 151.4651 59.9990 32.0000 1.9606 1.9628 399.4928 400.0352 0.0852 -1.0000 -1.0000 2144253 1595726517.00 151.4651 59.9990 32.0000 1.9618 1.9640 399.3402 399.8824 0.0852 -1.0000 -1.0000 2144315 1595726517.10 151.4651 59.9990 32.0000 1.9606 1.9628 399.3347 399.8774 0.0853 -1.0000 -1.0000 2144377 1595726517.20 151.4724 59.9990 32.0000 1.9602 1.9624 399.5292 400.0719 0.0852 -1.0000 -1.0000 2144768 1595726517.30 151.4724 59.9990 32.0000 1.9598 1.9620 399.4389 399.9821 0.0853 -1.0000 -1.0000 2144830 1595726517.40 151.4724 59.9990 32.0000 1.9610 1.9632 399.4215 399.9638 0.0851 -1.0000 -1.0000 2144893 1595726517.50 151.4724 59.9990 32.0000 1.9610 1.9632 399.2817 399.8238 0.0852 -1.0000 -1.0000 2144971 1595726517.60 151.4724 59.9990 32.0000 1.9603 1.9624 399.4105 399.9527 0.0852 -1.0000 -1.0000 2145033 1595726517.70 151.4724 59.9990 32.0000 1.9601 1.9623 399.4522 399.9955 0.0853 -1.0000 -1.0000 2145877 1595726517.80 151.4721 59.9990 32.0000 1.9614 1.9636 399.3633 399.9064 0.0853 -1.0000 -1.0000 2145955 1595726517.90 151.4721 59.9990 32.0000 1.9614 1.9636 399.2190 399.7622 0.0853 -1.0000 -1.0000 2146018 1595726518.00 151.4721 59.9990 32.0000 1.9608 1.9630 399.3330 399.8750 0.0851 -1.0000 -1.0000 2146096 1595726518.10 151.4721 59.9990 32.0000 1.9604 1.9626 399.4673 400.0099 0.0852 -1.0000 -1.0000 2146158 1595726518.20 151.4721 59.9990 32.0000 1.9606 1.9628 399.3886 399.9313 0.0852 -1.0000 -1.0000 2146221 1595726518.30 151.4894 59.9990 32.0000 1.9614 1.9636 399.2614 399.8031 0.0851 -1.0000 -1.0000 2146283 1595726518.40 151.4894 59.9990 32.0000 1.9610 1.9631 399.3136 399.8557 0.0852 -1.0000 -1.0000 2146346 1595726518.50 151.4894 59.9990 32.0000 1.9606 1.9627 399.4229 399.9659 0.0852 -1.0000 -1.0000 2146408 1595726518.60 151.4894 59.9990 32.0000 1.9604 1.9626 399.4139 399.9554 0.0851 -1.0000 -1.0000 2146486 1595726518.70 151.4894 59.9990 32.0000 1.9616 1.9638 399.3262 399.8685 0.0852 -1.0000 -1.0000 2146549 1595726518.80 151.4999 59.9990 32.0000 1.9606 1.9627 399.4609 400.0041 0.0853 -1.0000 -1.0000 2146611 1595726518.90 151.5006 59.9990 32.0000 1.9603 1.9625 399.4007 399.9428 0.0851 -1.0000 -1.0000 2146689 1595726519.00 151.5006 59.9990 32.0000 1.9609 1.9631 399.2884 399.8302 0.0851 -1.0000 -1.0000 2146752 1595726519.10 151.5006 59.9990 32.0000 1.9610 1.9632 399.2505 399.7917 0.0851 -1.0000 -1.0000 2146814 1595726519.20 151.5006 59.9990 32.0000 1.9598 1.9620 399.4024 399.9451 0.0852 -1.0000 -1.0000 2146877 1595726519.30 151.5006 59.9990 32.0000 1.9608 1.9630 399.4126 399.9548 0.0852 -1.0000 -1.0000 2146939 1595726519.40 151.4501 60.0005 32.0000 1.9610 1.9632 399.2620 399.8037 0.0851 -1.0000 -1.0000 2147002 1595726519.50 151.4501 60.0005 32.0000 1.9612 1.9633 399.3094 399.8505 0.0850 -1.0000 -1.0000 2147080 1595726519.60 151.4501 60.0005 32.0000 1.9606 1.9627 399.3396 399.8813 0.0851 -1.0000 -1.0000 2147142 1595726519.70 151.4501 60.0005 32.0000 1.9604 1.9626 399.4011 399.9426 0.0851 -1.0000 -1.0000 2147205 1595726519.80 151.4501 60.0005 32.0000 1.9610 1.9632 399.3591 399.9011 0.0852 -1.0000 -1.0000 2147283 1595726519.90 151.4501 60.0005 32.0000 1.9609 1.9630 399.3148 399.8574 0.0852 -1.0000 -1.0000 2147345 1595726520.00 151.4501 60.0005 32.0000 1.9603 1.9625 399.4061 399.9489 0.0852 -1.0000 -1.0000 2147408 1595726520.10 151.4501 60.0005 32.0000 1.9605 1.9627 399.3813 399.9235 0.0852 -1.0000 -1.0000 2147470 1595726520.20 151.4501 60.0005 32.0000 1.9606 1.9628 399.3016 399.8440 0.0852 -1.0000 -1.0000 2147533 1595726520.30 151.4501 60.0005 32.0000 1.9612 1.9634 399.2984 399.8403 0.0851 -1.0000 -1.0000 2147830 1595726520.40 151.4501 60.0005 32.0000 1.9611 1.9633 399.5320 400.0752 0.0853 -1.0000 -1.0000 2147892 1595726520.50 151.4501 60.0005 32.0000 1.9612 1.9634 399.5146 400.0569 0.0852 -1.0000 -1.0000 2147955 1595726520.60 151.4807 60.0005 32.0000 1.9616 1.9638 399.4162 399.9580 0.0850 -1.0000 -1.0000 2148017 1595726520.70 151.4807 60.0005 32.0000 1.9600 1.9622 399.1710 399.7120 0.0850 -1.0000 -1.0000 2148096 1595726520.80 151.4807 60.0005 32.0000 1.9610 1.9632 399.2251 399.7670 0.0852 -1.0000 -1.0000 2148314 1595726520.90 151.4807 60.0005 32.0000 1.9600 1.9622 399.3840 399.9263 0.0851 -1.0000 -1.0000 2148392 1595726521.00 151.4807 60.0005 32.0000 1.9602 1.9624 399.3842 399.9268 0.0853 -1.0000 -1.0000 2148455 1595726521.10 151.4773 60.0005 32.0000 1.9603 1.9625 399.3281 399.8710 0.0852 -1.0000 -1.0000 2148517 1595726521.20 151.4772 60.0005 32.0000 1.9609 1.9630 399.2822 399.8248 0.0854 -1.0000 -1.0000 2148579 1595726521.30 151.4772 60.0005 32.0000 1.9605 1.9627 399.4221 399.9645 0.0851 -1.0000 -1.0000 2148829 1595726521.40 151.4772 60.0005 32.0000 1.9610 1.9632 399.3004 399.8424 0.0851 -1.0000 -1.0000 2148892 1595726521.50 151.4772 60.0005 32.0000 1.9611 1.9633 399.3064 399.8489 0.0853 -1.0000 -1.0000 2148954 1595726521.60 151.4772 60.0005 32.0000 1.9606 1.9628 399.3621 399.9046 0.0852 -1.0000 -1.0000 2149033 1595726521.70 151.5347 60.0005 32.0000 1.9600 1.9622 399.4807 400.0235 0.0852 -1.0000 -1.0000 2149095 1595726521.80 151.5347 60.0005 32.0000 1.9601 1.9623 399.4131 399.9552 0.0852 -1.0000 -1.0000 2149314 1595726521.90 151.5347 60.0005 32.0000 1.9615 1.9637 399.3566 399.8986 0.0851 -1.0000 -1.0000 2149376 1595726522.00 151.5347 60.0005 32.0000 1.9608 1.9630 399.2338 399.7750 0.0850 -1.0000 -1.0000 2149439 1595726522.10 151.5347 60.0005 32.0000 1.9610 1.9632 399.4670 400.0080 0.0850 -1.0000 -1.0000 2149501 1595726522.20 151.5347 60.0005 32.0000 1.9614 1.9636 399.3509 399.8926 0.0851 -1.0000 -1.0000 2149564 1595726522.30 151.5398 60.0005 32.0000 1.9611 1.9633 399.3157 399.8575 0.0851 -1.0000 -1.0000 2149814 1595726522.40 151.5398 60.0005 32.0000 1.9604 1.9626 399.4049 399.9475 0.0852 -1.0000 -1.0000 2149876 1595726522.50 151.5398 60.0005 32.0000 1.9604 1.9626 399.4324 399.9754 0.0853 -1.0000 -1.0000 2149939 1595726522.60 151.5398 60.0005 32.0000 1.9613 1.9635 399.4633 400.0059 0.0852 -1.0000 -1.0000 2150001 1595726522.70 151.5398 60.0005 32.0000 1.9600 1.9622 399.3205 399.8626 0.0852 -1.0000 -1.0000 2150063 1595726522.80 151.4337 60.0005 32.0000 1.9609 1.9631 399.2947 399.8368 0.0852 -1.0000 -1.0000 2150548 1595726522.90 151.4337 60.0005 32.0000 1.9607 1.9628 399.3645 399.9066 0.0851 -1.0000 -1.0000 2150626 1595726523.00 151.4337 60.0005 32.0000 1.9612 1.9634 399.5287 400.0706 0.0851 -1.0000 -1.0000 2150688 1595726523.10 151.4337 60.0005 32.0000 1.9609 1.9631 399.5023 400.0448 0.0852 -1.0000 -1.0000 2150751 1595726523.20 151.4337 60.0005 32.0000 1.9611 1.9633 399.2990 399.8409 0.0851 -1.0000 -1.0000 2150813 1595726523.30 151.4453 60.0005 32.0000 1.9603 1.9625 399.3741 399.9155 0.0851 -1.0000 -1.0000 2151048 1595726523.40 151.5144 60.0005 32.0000 1.9604 1.9626 399.5080 400.0508 0.0853 -1.0000 -1.0000 2151110 1595726523.50 151.5144 60.0005 32.0000 1.9611 1.9633 399.4562 399.9980 0.0851 -1.0000 -1.0000 2151188 1595726523.60 151.5144 60.0005 32.0000 1.9621 1.9643 399.3559 399.8984 0.0852 -1.0000 -1.0000 2151251 1595726523.70 151.5144 60.0005 32.0000 1.9612 1.9634 399.3092 399.8511 0.0852 -1.0000 -1.0000 2151298 1595726523.80 151.5144 60.0005 32.0000 1.9618 1.9640 399.4257 399.9683 0.0852 -1.0000 -1.0000 2151376 1595726523.90 151.5381 60.0005 32.0000 1.9600 1.9622 399.5079 400.0508 0.0853 -1.0000 -1.0000 2151563 1595726524.00 151.5381 60.0005 32.0000 1.9604 1.9626 399.5594 400.1023 0.0852 -1.0000 -1.0000 2151641 1595726524.10 151.5381 60.0005 32.0000 1.9607 1.9629 399.3767 399.9196 0.0853 -1.0000 -1.0000 2151704 1595726524.20 151.5381 60.0005 32.0000 1.9611 1.9633 399.3657 399.9082 0.0852 -1.0000 -1.0000 2151766 1595726524.30 151.5381 60.0005 32.0000 1.9607 1.9629 399.4761 400.0183 0.0851 -1.0000 -1.0000 2151845 1595726524.40 151.4416 60.0005 32.0000 1.9605 1.9627 399.4663 400.0081 0.0851 -1.0000 -1.0000 2152032 1595726524.50 151.4309 60.0005 32.0000 1.9601 1.9623 399.4056 399.9481 0.0852 -1.0000 -1.0000 2152095 1595726524.60 151.4309 60.0005 32.0000 1.9611 1.9633 399.3342 399.8753 0.0849 -1.0000 -1.0000 2152172 1595726524.70 151.4309 60.0005 32.0000 1.9604 1.9626 399.4523 399.9946 0.0852 -1.0000 -1.0000 2152235 1595726524.80 151.4309 60.0005 32.0000 1.9599 1.9621 399.4224 399.9653 0.0852 -1.0000 -1.0000 2152298 1595726524.90 151.4315 60.0005 32.0000 1.9608 1.9630 399.3902 399.9326 0.0852 -1.0000 -1.0000 2152360 1595726525.00 151.4522 60.0005 32.0000 1.9606 1.9628 399.2408 399.7842 0.0853 -1.0000 -1.0000 2152422 1595726525.10 151.4522 60.0005 32.0000 1.9609 1.9631 399.4788 400.0211 0.0852 -1.0000 -1.0000 2152485 1595726525.20 151.4522 60.0005 32.0000 1.9605 1.9627 399.5014 400.0435 0.0851 -1.0000 -1.0000 2152563 1595726525.30 151.4522 60.0005 32.0000 1.9602 1.9624 399.4888 400.0317 0.0852 -1.0000 -1.0000 2152625 1595726525.40 151.4522 60.0005 32.0000 1.9607 1.9629 399.3894 399.9319 0.0852 -1.0000 -1.0000 2153063 1595726525.50 151.5365 60.0005 32.0000 1.9603 1.9625 399.4800 400.0225 0.0852 -1.0000 -1.0000 2153125 1595726525.60 151.5365 60.0005 32.0000 1.9602 1.9624 399.5003 400.0431 0.0853 -1.0000 -1.0000 2153188 1595726525.70 151.5365 60.0005 32.0000 1.9609 1.9631 399.4185 399.9618 0.0853 -1.0000 -1.0000 2153266 1595726525.80 151.5365 60.0005 32.0000 1.9603 1.9625 399.2933 399.8353 0.0851 -1.0000 -1.0000 2153344 1595726525.90 151.5365 60.0005 32.0000 1.9609 1.9631 399.4941 400.0369 0.0853 -1.0000 -1.0000 2153406 1595726526.00 151.5250 60.0005 32.0000 1.9605 1.9626 399.4948 400.0366 0.0851 -1.0000 -1.0000 2153469 1595726526.10 151.4860 60.0005 32.0000 1.9612 1.9634 399.4009 399.9441 0.0854 -1.0000 -1.0000 2153531 1595726526.20 151.4860 60.0005 32.0000 1.9607 1.9629 399.3228 399.8652 0.0851 -1.0000 -1.0000 2153594 1595726526.30 151.4860 60.0005 32.0000 1.9605 1.9627 399.4493 399.9917 0.0852 -1.0000 -1.0000 2153672 1595726526.40 151.4860 60.0005 32.0000 1.9600 1.9622 399.4291 399.9721 0.0852 -1.0000 -1.0000 2153797 1595726526.50 151.4860 60.0005 32.0000 1.9607 1.9628 399.4357 399.9793 0.0854 -1.0000 -1.0000 2153859 1595726526.60 151.5344 60.0005 32.0000 1.9609 1.9631 399.3317 399.8742 0.0852 -1.0000 -1.0000 2153938 1595726526.70 151.5357 60.0005 32.0000 1.9605 1.9627 399.4897 400.0319 0.0852 -1.0000 -1.0000 2154000 1595726526.80 151.5357 60.0005 32.0000 1.9607 1.9629 399.4479 399.9908 0.0853 -1.0000 -1.0000 2154063 1595726526.90 151.5357 60.0005 32.0000 1.9609 1.9631 399.2612 399.8040 0.0853 -1.0000 -1.0000 2154141 1595726527.00 151.5357 60.0005 32.0000 1.9610 1.9632 399.3378 399.8801 0.0851 -1.0000 -1.0000 2154313 1595726527.10 151.5357 60.0005 32.0000 1.9609 1.9631 399.4568 399.9991 0.0852 -1.0000 -1.0000 2154375 1595726527.20 151.5346 60.0005 32.0000 1.9608 1.9629 399.4566 399.9989 0.0851 -1.0000 -1.0000 2154453 1595726527.30 151.5309 60.0005 32.0000 1.9618 1.9640 399.3866 399.9282 0.0851 -1.0000 -1.0000 2154516 1595726527.40 151.5309 60.0005 32.0000 1.9611 1.9633 399.2723 399.8140 0.0851 -1.0000 -1.0000 2154578 1595726527.50 151.5309 60.0005 32.0000 1.9605 1.9627 399.4029 399.9443 0.0850 -1.0000 -1.0000 2154875 1595726527.60 151.5309 60.0005 32.0000 1.9605 1.9627 399.4819 400.0240 0.0851 -1.0000 -1.0000 2154937 1595726527.70 151.5309 60.0005 32.0000 1.9604 1.9626 399.4163 399.9584 0.0851 -1.0000 -1.0000 2155000 1595726527.80 151.5309 60.0005 32.0000 1.9617 1.9639 399.3389 399.8811 0.0852 -1.0000 -1.0000 2155078 1595726527.90 151.5112 60.0005 32.0000 1.9613 1.9635 399.4388 399.9817 0.0853 -1.0000 -1.0000 2155125 1595726528.00 151.5112 60.0005 32.0000 1.9608 1.9629 399.4348 399.9772 0.0851 -1.0000 -1.0000 2155625 1595726528.10 151.5112 60.0005 32.0000 1.9609 1.9631 399.2934 399.8357 0.0852 -1.0000 -1.0000 2155687 1595726528.20 151.5112 60.0005 32.0000 1.9621 1.9643 399.2970 399.8390 0.0851 -1.0000 -1.0000 2155750 1595726528.30 151.5112 60.0005 32.0000 1.9619 1.9641 399.4054 399.9475 0.0851 -1.0000 -1.0000 2155828 1595726528.40 151.6242 60.0005 32.0000 1.9608 1.9630 399.4443 399.9867 0.0852 -1.0000 -1.0000 2155891 1595726528.50 151.6242 60.0005 32.0000 1.9609 1.9631 399.4870 400.0304 0.0853 -1.0000 -1.0000 2156062 1595726528.60 151.6242 60.0005 32.0000 1.9616 1.9638 399.3118 399.8537 0.0851 -1.0000 -1.0000 2156140 1595726528.70 151.6242 60.0005 32.0000 1.9622 1.9644 399.3209 399.8627 0.0851 -1.0000 -1.0000 2156203 1595726528.80 151.6242 60.0005 32.0000 1.9616 1.9638 399.4232 399.9653 0.0852 -1.0000 -1.0000 2156265 1595726528.90 151.5947 60.0005 32.0000 1.9622 1.9644 399.4307 399.9731 0.0851 -1.0000 -1.0000 2156344 1595726529.00 151.5173 60.0005 32.0000 1.9613 1.9635 399.2611 399.8024 0.0851 -1.0000 -1.0000 2156593 1595726529.10 151.5173 60.0005 32.0000 1.9616 1.9638 399.2189 399.7597 0.0850 -1.0000 -1.0000 2156656 1595726529.20 151.5173 60.0005 32.0000 1.9607 1.9629 399.4133 399.9547 0.0851 -1.0000 -1.0000 2156734 1595726529.30 151.5173 60.0005 32.0000 1.9607 1.9629 399.4773 400.0193 0.0851 -1.0000 -1.0000 2156781 1595726529.40 151.5173 60.0005 32.0000 1.9613 1.9635 399.3785 399.9201 0.0851 -1.0000 -1.0000 2156843 1595726529.50 151.4481 60.0005 32.0000 1.9607 1.9629 399.3441 399.8855 0.0851 -1.0000 -1.0000 2157031 1595726529.60 151.4481 60.0005 32.0000 1.9607 1.9629 399.3410 399.8832 0.0852 -1.0000 -1.0000 2157093 1595726529.70 151.4481 60.0005 32.0000 1.9604 1.9626 399.4466 399.9888 0.0852 -1.0000 -1.0000 2157156 1595726529.80 151.4481 60.0005 32.0000 1.9606 1.9628 399.4488 399.9917 0.0853 -1.0000 -1.0000 2157234 1595726529.90 151.4481 60.0005 32.0000 1.9614 1.9636 399.4437 399.9870 0.0853 -1.0000 -1.0000 2157296 1595726530.00 151.4646 60.0006 32.0000 1.9613 1.9635 399.4300 399.9725 0.0852 -1.0000 -1.0000 2157531 1595726530.10 151.5491 60.0012 32.0000 1.9605 1.9627 399.4435 399.9858 0.0852 -1.0000 -1.0000 2157593 1595726530.20 151.5491 60.0012 32.0000 1.9608 1.9630 399.5228 400.0658 0.0853 -1.0000 -1.0000 2157656 1595726530.30 151.5491 60.0012 32.0000 1.9614 1.9636 399.2741 399.8169 0.0852 -1.0000 -1.0000 2157734 1595726530.40 151.5491 60.0012 32.0000 1.9606 1.9628 399.3234 399.8646 0.0851 -1.0000 -1.0000 2157796 1595726530.50 151.5491 60.0012 32.0000 1.9608 1.9630 399.3697 399.9112 0.0850 -1.0000 -1.0000 2157859 1595726530.60 151.4713 60.0012 32.0000 1.9605 1.9627 399.4726 400.0142 0.0850 -1.0000 -1.0000 2157937 1595726530.70 151.4713 60.0012 32.0000 1.9598 1.9620 399.4401 399.9815 0.0850 -1.0000 -1.0000 2157999 1595726530.80 151.4713 60.0012 32.0000 1.9612 1.9633 399.3022 399.8444 0.0852 -1.0000 -1.0000 2158062 1595726530.90 151.4713 60.0012 32.0000 1.9605 1.9627 399.2906 399.8329 0.0851 -1.0000 -1.0000 2158156 1595726531.00 151.4713 60.0012 32.0000 1.9606 1.9628 399.3430 399.8842 0.0850 -1.0000 -1.0000 2158218 1595726531.10 151.4746 60.0012 32.0000 1.9604 1.9626 399.3668 399.9091 0.0853 -1.0000 -1.0000 2158343 1595726531.20 151.5209 60.0012 32.0000 1.9614 1.9636 399.3088 399.8514 0.0852 -1.0000 -1.0000 2158421 1595726531.30 151.5209 60.0012 32.0000 1.9615 1.9637 399.3818 399.9239 0.0851 -1.0000 -1.0000 2158483 1595726531.40 151.5209 60.0012 32.0000 1.9615 1.9637 399.4706 400.0126 0.0851 -1.0000 -1.0000 2158546 1595726531.50 151.5209 60.0012 32.0000 1.9609 1.9631 399.4552 399.9975 0.0852 -1.0000 -1.0000 2158608 1595726531.60 151.5209 60.0012 32.0000 1.9620 1.9642 399.4426 399.9850 0.0852 -1.0000 -1.0000 2159093 1595726531.70 151.5364 60.0012 32.0000 1.9608 1.9630 399.3159 399.8578 0.0851 -1.0000 -1.0000 2159155 1595726531.80 151.5364 60.0012 32.0000 1.9603 1.9625 399.3687 399.9112 0.0852 -1.0000 -1.0000 2159233 1595726531.90 151.5364 60.0012 32.0000 1.9605 1.9627 399.4574 399.9996 0.0851 -1.0000 -1.0000 2159296 1595726532.00 151.5364 60.0012 32.0000 1.9607 1.9629 399.4499 399.9919 0.0851 -1.0000 -1.0000 2159374 1595726532.10 151.5364 60.0012 32.0000 1.9606 1.9628 399.3072 399.8489 0.0851 -1.0000 -1.0000 2159546 1595726532.20 151.5146 60.0012 32.0000 1.9608 1.9630 399.3419 399.8841 0.0851 -1.0000 -1.0000 2159608 1595726532.30 151.4895 60.0012 32.0000 1.9603 1.9625 399.5072 400.0494 0.0851 -1.0000 -1.0000 2159687 1595726532.40 151.4895 60.0012 32.0000 1.9604 1.9626 399.4736 400.0166 0.0852 -1.0000 -1.0000 2159749 1595726532.50 151.4895 60.0012 32.0000 1.9607 1.9628 399.3242 399.8666 0.0853 -1.0000 -1.0000 2159811 1595726532.60 151.4895 60.0012 32.0000 1.9606 1.9628 399.3489 399.8920 0.0853 -1.0000 -1.0000 2200749 1595726532.70 151.4895 60.0012 32.0000 1.9606 1.9628 399.4326 399.9743 0.0851 -1.0000 -1.0000 2200842 1595726532.80 151.4891 60.0012 32.0000 1.9607 1.9629 399.4828 400.0251 0.0852 -1.0000 -1.0000 2200920 1595726532.90 151.4891 60.0012 32.0000 1.9607 1.9628 399.4441 399.9872 0.0853 -1.0000 -1.0000 2200983 1595726533.00 151.4891 60.0012 32.0000 1.9614 1.9636 399.3321 399.8736 0.0851 -1.0000 -1.0000 2201045 1595726533.10 151.4891 60.0012 32.0000 1.9615 1.9637 399.3715 399.9134 0.0851 -1.0000 -1.0000 2201108 1595726533.20 151.4891 60.0012 32.0000 1.9606 1.9628 399.4387 399.9811 0.0852 -1.0000 -1.0000 2201186 1595726533.30 151.4891 60.0012 32.0000 1.9605 1.9626 399.4552 399.9975 0.0852 -1.0000 -1.0000 2201248 1595726533.40 151.5127 60.0012 32.0000 1.9607 1.9629 399.2142 399.7564 0.0851 -1.0000 -1.0000 2201311 1595726533.50 151.5270 60.0012 32.0000 1.9613 1.9635 399.2992 399.8412 0.0852 -1.0000 -1.0000 2201373 1595726533.60 151.5270 60.0012 32.0000 1.9606 1.9628 399.4452 399.9874 0.0852 -1.0000 -1.0000 2201436 1595726533.70 151.5270 60.0012 32.0000 1.9610 1.9632 399.3601 399.9023 0.0851 -1.0000 -1.0000 2201514 1595726533.80 151.5270 60.0012 32.0000 1.9604 1.9626 399.2604 399.8031 0.0854 -1.0000 -1.0000 2201576 1595726533.90 151.5270 60.0012 32.0000 1.9611 1.9633 399.2670 399.8101 0.0853 -1.0000 -1.0000 2201639 1595726534.00 151.4945 60.0012 32.0000 1.9608 1.9629 399.3618 399.9033 0.0850 -1.0000 -1.0000 2201733 1595726534.10 151.5138 60.0012 32.0000 1.9601 1.9623 399.4701 400.0121 0.0852 -1.0000 -1.0000 2201905 1595726534.20 151.5138 60.0012 32.0000 1.9606 1.9628 399.3876 399.9288 0.0851 -1.0000 -1.0000 2201967 1595726534.30 151.5138 60.0012 32.0000 1.9608 1.9630 399.3156 399.8589 0.0853 -1.0000 -1.0000 2202045 1595726534.40 151.5138 60.0012 32.0000 1.9612 1.9634 399.3493 399.8912 0.0851 -1.0000 -1.0000 2202108 1595726534.50 151.5138 60.0012 32.0000 1.9611 1.9633 399.5119 400.0535 0.0851 -1.0000 -1.0000 2202170 1595726534.60 151.5138 60.0012 32.0000 1.9610 1.9632 399.3509 399.8940 0.0853 -1.0000 -1.0000 2202233 1595726534.70 151.5138 60.0012 32.0000 1.9615 1.9637 399.3078 399.8498 0.0851 -1.0000 -1.0000 2203107 1595726534.80 151.5138 60.0012 32.0000 1.9613 1.9635 399.4290 399.9719 0.0853 -1.0000 -1.0000 2203170 1595726534.90 151.5138 60.0012 32.0000 1.9613 1.9634 399.4398 399.9816 0.0851 -1.0000 -1.0000 2203232 1595726535.00 151.5138 60.0012 32.0000 1.9606 1.9628 399.4438 399.9868 0.0853 -1.0000 -1.0000 2203295 1595726535.10 151.5138 60.0012 32.0000 1.9609 1.9631 399.3208 399.8638 0.0853 -1.0000 -1.0000 2203357 1595726535.20 151.5298 60.0012 32.0000 1.9604 1.9626 399.2905 399.8322 0.0851 -1.0000 -1.0000 2203435 1595726535.30 151.5298 60.0012 32.0000 1.9604 1.9626 399.4270 399.9694 0.0852 -1.0000 -1.0000 2203545 1595726535.40 151.5298 60.0012 32.0000 1.9608 1.9630 399.4939 400.0350 0.0850 -1.0000 -1.0000 2203607 1595726535.50 151.5298 60.0012 32.0000 1.9608 1.9630 399.4105 399.9530 0.0852 -1.0000 -1.0000 2203670 1595726535.60 151.5298 60.0012 32.0000 1.9610 1.9632 399.3152 399.8574 0.0851 -1.0000 -1.0000 2203748 1595726535.70 151.5298 60.0012 32.0000 1.9605 1.9627 399.3674 399.9100 0.0853 -1.0000 -1.0000 2203811 1595726535.80 151.5243 60.0012 32.0000 1.9606 1.9628 399.4373 399.9796 0.0852 -1.0000 -1.0000 2203873 1595726535.90 151.5243 60.0012 32.0000 1.9615 1.9636 399.3936 399.9361 0.0852 -1.0000 -1.0000 2203951 1595726536.00 151.5243 60.0012 32.0000 1.9609 1.9631 399.3063 399.8477 0.0850 -1.0000 -1.0000 2204014 1595726536.10 151.5243 60.0012 32.0000 1.9612 1.9634 399.3605 399.9027 0.0852 -1.0000 -1.0000 2204076 1595726536.20 151.5243 60.0012 32.0000 1.9605 1.9627 399.4704 400.0131 0.0852 -1.0000 -1.0000 2204139 1595726536.30 151.5675 60.0012 32.0000 1.9609 1.9631 399.4967 400.0390 0.0851 -1.0000 -1.0000 2204217 1595726536.40 151.5675 60.0012 32.0000 1.9613 1.9635 399.3151 399.8565 0.0850 -1.0000 -1.0000 2204279 1595726536.50 151.5675 60.0012 32.0000 1.9615 1.9636 399.3307 399.8720 0.0851 -1.0000 -1.0000 2204341 1595726536.60 151.5675 60.0012 32.0000 1.9610 1.9632 399.4428 399.9857 0.0853 -1.0000 -1.0000 2204420 1595726536.70 151.5675 60.0012 32.0000 1.9607 1.9628 399.5078 400.0496 0.0851 -1.0000 -1.0000 2204482 1595726536.80 151.5675 60.0012 32.0000 1.9615 1.9637 399.2950 399.8375 0.0853 -1.0000 -1.0000 2204560 1595726536.90 151.5675 60.0012 32.0000 1.9610 1.9632 399.3422 399.8854 0.0854 -1.0000 -1.0000 2204623 1595726537.00 151.5675 60.0012 32.0000 1.9609 1.9631 399.4627 400.0046 0.0851 -1.0000 -1.0000 2204685 1595726537.10 151.5675 60.0012 32.0000 1.9606 1.9628 399.4777 400.0199 0.0852 -1.0000 -1.0000 2204748 1595726537.20 151.5675 60.0012 32.0000 1.9616 1.9638 399.3066 399.8490 0.0852 -1.0000 -1.0000 2204826 1595726537.30 151.5675 60.0012 32.0000 1.9615 1.9637 399.3008 399.8431 0.0852 -1.0000 -1.0000 2204888 1595726537.40 151.5188 60.0012 32.0000 1.9607 1.9629 399.4367 399.9805 0.0854 -1.0000 -1.0000 2204951 1595726537.50 151.5188 60.0012 32.0000 1.9604 1.9626 399.4201 399.9636 0.0854 -1.0000 -1.0000 2205029 1595726537.60 151.5188 60.0012 32.0000 1.9611 1.9633 399.3964 399.9391 0.0852 -1.0000 -1.0000 2205076 1595726537.70 151.5188 60.0012 32.0000 1.9613 1.9635 399.3790 399.9214 0.0852 -1.0000 -1.0000 2205888 1595726537.80 151.5188 60.0012 32.0000 1.9609 1.9631 399.3675 399.9104 0.0853 -1.0000 -1.0000 2205966 1595726537.90 151.5046 60.0012 32.0000 1.9612 1.9634 399.4992 400.0423 0.0853 -1.0000 -1.0000 2206029 1595726538.00 151.4981 60.0012 32.0000 1.9619 1.9641 399.4213 399.9644 0.0852 -1.0000 -1.0000 2206107 1595726538.10 151.4981 60.0012 32.0000 1.9613 1.9635 399.3595 399.9018 0.0852 -1.0000 -1.0000 2206169 1595726538.20 151.4981 60.0012 32.0000 1.9607 1.9629 399.4044 399.9471 0.0852 -1.0000 -1.0000 2206232 1595726538.30 151.4981 60.0012 32.0000 1.9608 1.9630 399.5033 400.0462 0.0852 -1.0000 -1.0000 2206310 1595726538.40 151.4981 60.0012 32.0000 1.9612 1.9634 399.5229 400.0652 0.0852 -1.0000 -1.0000 2206372 1595726538.50 151.5830 60.0012 32.0000 1.9610 1.9632 399.4489 399.9909 0.0852 -1.0000 -1.0000 2206435 1595726538.60 151.5830 60.0012 32.0000 1.9611 1.9633 399.3121 399.8546 0.0852 -1.0000 -1.0000 2206497 1595726538.70 151.5830 60.0012 32.0000 1.9612 1.9634 399.4802 400.0227 0.0852 -1.0000 -1.0000 2206560 1595726538.80 151.5830 60.0012 32.0000 1.9607 1.9629 399.5530 400.0958 0.0852 -1.0000 -1.0000 2206622 1595726538.90 151.5830 60.0012 32.0000 1.9608 1.9630 399.3600 399.9025 0.0852 -1.0000 -1.0000 2206700 1595726539.00 151.5486 60.0010 32.0000 1.9609 1.9631 399.3564 399.8993 0.0853 -1.0000 -1.0000 2206763 1595726539.10 151.4866 60.0005 32.0000 1.9607 1.9629 399.4440 399.9869 0.0852 -1.0000 -1.0000 2206825 1595726539.20 151.4866 60.0005 32.0000 1.9610 1.9631 399.4915 400.0341 0.0852 -1.0000 -1.0000 2206903 1595726539.30 151.4866 60.0005 32.0000 1.9613 1.9635 399.4537 399.9960 0.0851 -1.0000 -1.0000 2206966 1595726539.40 151.4866 60.0005 32.0000 1.9618 1.9640 399.3190 399.8607 0.0851 -1.0000 -1.0000 2207028 1595726539.50 151.4866 60.0005 32.0000 1.9609 1.9631 399.3552 399.8975 0.0851 -1.0000 -1.0000 2207091 1595726539.60 151.4866 60.0005 32.0000 1.9602 1.9624 399.3961 399.9379 0.0851 -1.0000 -1.0000 2207153 1595726539.70 151.4866 60.0005 32.0000 1.9611 1.9633 399.5208 400.0627 0.0851 -1.0000 -1.0000 2207231 1595726539.80 151.4866 60.0005 32.0000 1.9616 1.9638 399.3554 399.8979 0.0852 -1.0000 -1.0000 2207310 1595726539.90 151.4866 60.0005 32.0000 1.9614 1.9636 399.2860 399.8277 0.0851 -1.0000 -1.0000 2207372 1595726540.00 151.4866 60.0005 32.0000 1.9607 1.9629 399.3192 399.8618 0.0852 -1.0000 -1.0000 2207434 1595726540.10 151.4866 60.0005 32.0000 1.9609 1.9631 399.4531 399.9953 0.0852 -1.0000 -1.0000 2207497 1595726540.20 151.4866 60.0005 32.0000 1.9613 1.9634 399.2727 399.8155 0.0853 -1.0000 -1.0000 2207559 1595726540.30 151.5529 60.0005 32.0000 1.9608 1.9630 399.3462 399.8883 0.0851 -1.0000 -1.0000 2207809 1595726540.40 151.5529 60.0005 32.0000 1.9605 1.9627 399.4816 400.0251 0.0853 -1.0000 -1.0000 2207872 1595726540.50 151.5529 60.0005 32.0000 1.9608 1.9630 399.3348 399.8769 0.0852 -1.0000 -1.0000 2207919 1595726540.60 151.5529 60.0005 32.0000 1.9601 1.9623 399.2986 399.8410 0.0852 -1.0000 -1.0000 2207997 1595726540.70 151.5529 60.0005 32.0000 1.9604 1.9626 399.2120 399.7550 0.0853 -1.0000 -1.0000 2208059 1595726540.80 151.5529 60.0005 32.0000 1.9609 1.9631 399.2898 399.8323 0.0851 -1.0000 -1.0000 2208341 1595726540.90 151.4544 60.0005 32.0000 1.9608 1.9630 399.3575 399.8992 0.0851 -1.0000 -1.0000 2208403 1595726541.00 151.4544 60.0005 32.0000 1.9610 1.9632 399.3592 399.9018 0.0852 -1.0000 -1.0000 2208481 1595726541.10 151.4544 60.0005 32.0000 1.9614 1.9636 399.2813 399.8234 0.0852 -1.0000 -1.0000 2208544 1595726541.20 151.4544 60.0005 32.0000 1.9614 1.9636 399.3022 399.8443 0.0852 -1.0000 -1.0000 2208622 1595726541.30 151.4544 60.0005 32.0000 1.9609 1.9631 399.4441 399.9870 0.0853 -1.0000 -1.0000 2208684 1595726541.40 151.5062 60.0005 32.0000 1.9613 1.9635 399.3572 399.8992 0.0852 -1.0000 -1.0000 2208840 1595726541.50 151.5418 60.0005 32.0000 1.9615 1.9637 399.2948 399.8362 0.0850 -1.0000 -1.0000 2208919 1595726541.60 151.5418 60.0005 32.0000 1.9613 1.9635 399.3748 399.9172 0.0853 -1.0000 -1.0000 2208981 1595726541.70 151.5418 60.0005 32.0000 1.9613 1.9635 399.4217 399.9647 0.0851 -1.0000 -1.0000 2209043 1595726541.80 151.5418 60.0005 32.0000 1.9609 1.9631 399.4876 400.0287 0.0850 -1.0000 -1.0000 2209122 1595726541.90 151.5418 60.0005 32.0000 1.9616 1.9638 399.4425 399.9852 0.0852 -1.0000 -1.0000 2209184 1595726542.00 151.5842 60.0005 32.0000 1.9622 1.9644 399.3298 399.8716 0.0851 -1.0000 -1.0000 2209262 1595726542.10 151.5842 60.0005 32.0000 1.9608 1.9630 399.4009 399.9422 0.0850 -1.0000 -1.0000 2209325 1595726542.20 151.5842 60.0005 32.0000 1.9608 1.9630 399.4757 400.0173 0.0851 -1.0000 -1.0000 2209387 1595726542.30 151.5842 60.0005 32.0000 1.9612 1.9634 399.3476 399.8897 0.0851 -1.0000 -1.0000 2209465 1595726542.40 151.5842 60.0005 32.0000 1.9613 1.9635 399.3218 399.8631 0.0851 -1.0000 -1.0000 2209590 1595726542.50 151.4398 60.0005 32.0000 1.9603 1.9625 399.4910 400.0328 0.0851 -1.0000 -1.0000 2209653 1595726542.60 151.4398 60.0005 32.0000 1.9605 1.9627 399.4249 399.9672 0.0852 -1.0000 -1.0000 2209715 1595726542.70 151.4398 60.0005 32.0000 1.9607 1.9629 399.3153 399.8578 0.0851 -1.0000 -1.0000 2209778 1595726542.80 151.4398 60.0005 32.0000 1.9614 1.9635 399.3681 399.9105 0.0853 -1.0000 -1.0000 2209840 1595726542.90 151.4398 60.0005 32.0000 1.9611 1.9633 399.4586 400.0014 0.0852 -1.0000 -1.0000 2210340 1595726543.00 151.5011 60.0005 32.0000 1.9602 1.9624 399.5238 400.0663 0.0852 -1.0000 -1.0000 2210403 1595726543.10 151.5383 60.0005 32.0000 1.9608 1.9630 399.4397 399.9822 0.0852 -1.0000 -1.0000 2210465 1595726543.20 151.5383 60.0005 32.0000 1.9612 1.9634 399.3169 399.8595 0.0853 -1.0000 -1.0000 2210543 1595726543.30 151.5383 60.0005 32.0000 1.9609 1.9631 399.4399 399.9823 0.0851 -1.0000 -1.0000 2210621 1595726543.40 151.5383 60.0005 32.0000 1.9610 1.9632 399.5018 400.0438 0.0852 -1.0000 -1.0000 2210840 1595726543.50 151.5383 60.0005 32.0000 1.9602 1.9624 399.4523 399.9964 0.0854 -1.0000 -1.0000 2210918 1595726543.60 151.5430 60.0005 32.0000 1.9609 1.9631 399.2469 399.7892 0.0852 -1.0000 -1.0000 2210980 1595726543.70 151.5430 60.0005 32.0000 1.9606 1.9628 399.4460 399.9884 0.0851 -1.0000 -1.0000 2211043 1595726543.80 151.5430 60.0005 32.0000 1.9606 1.9628 399.5479 400.0904 0.0852 -1.0000 -1.0000 2211106 1595726543.90 151.5430 60.0005 32.0000 1.9613 1.9635 399.3906 399.9334 0.0852 -1.0000 -1.0000 2211340 1595726544.00 151.5430 60.0005 32.0000 1.9613 1.9635 399.2870 399.8289 0.0852 -1.0000 -1.0000 2211402 1595726544.10 151.5430 60.0005 32.0000 1.9607 1.9629 399.3501 399.8919 0.0851 -1.0000 -1.0000 2211465 1595726544.20 151.4651 60.0005 32.0000 1.9604 1.9626 399.4144 399.9559 0.0851 -1.0000 -1.0000 2211543 1595726544.30 151.4651 60.0005 32.0000 1.9598 1.9620 399.4634 400.0060 0.0852 -1.0000 -1.0000 2211637 1595726544.40 151.4651 60.0005 32.0000 1.9608 1.9630 399.4051 399.9472 0.0852 -1.0000 -1.0000 2211808 1595726544.50 151.4651 60.0005 32.0000 1.9615 1.9637 399.2811 399.8243 0.0853 -1.0000 -1.0000 2211871 1595726544.60 151.4651 60.0005 32.0000 1.9615 1.9637 399.2939 399.8378 0.0855 -1.0000 -1.0000 2211949 1595726544.70 151.4863 60.0008 32.0000 1.9607 1.9629 399.4791 400.0214 0.0851 -1.0000 -1.0000 2212012 1595726544.80 151.4863 60.0008 32.0000 1.9608 1.9630 399.4503 399.9934 0.0853 -1.0000 -1.0000 2212074 1595726544.90 151.4863 60.0008 32.0000 1.9611 1.9633 399.3303 399.8737 0.0853 -1.0000 -1.0000 2212308 1595726545.00 151.4863 60.0008 32.0000 1.9611 1.9633 399.4664 400.0091 0.0852 -1.0000 -1.0000 2212371 1595726545.10 151.4863 60.0008 32.0000 1.9606 1.9628 399.6523 400.1961 0.0853 -1.0000 -1.0000 2212434 1595726545.20 151.5515 60.0008 32.0000 1.9607 1.9628 399.4666 400.0101 0.0854 -1.0000 -1.0000 2212512 1595726545.30 151.5746 60.0008 32.0000 1.9607 1.9629 399.3265 399.8686 0.0852 -1.0000 -1.0000 2212574 1595726545.40 151.5746 60.0008 32.0000 1.9601 1.9623 399.3372 399.8802 0.0852 -1.0000 -1.0000 2212855 1595726545.50 151.5746 60.0008 32.0000 1.9606 1.9628 399.4699 400.0125 0.0852 -1.0000 -1.0000 2212933 1595726545.60 151.5746 60.0008 32.0000 1.9610 1.9632 399.5235 400.0660 0.0852 -1.0000 -1.0000 2212996 1595726545.70 151.5746 60.0008 32.0000 1.9616 1.9637 399.4618 400.0051 0.0853 -1.0000 -1.0000 2213058 1595726545.80 151.5239 60.0008 32.0000 1.9615 1.9637 399.4153 399.9578 0.0851 -1.0000 -1.0000 2213121 1595726545.90 151.5239 60.0008 32.0000 1.9599 1.9621 399.4571 399.9992 0.0851 -1.0000 -1.0000 2213183 1595726546.00 151.5239 60.0008 32.0000 1.9601 1.9623 399.4794 400.0218 0.0852 -1.0000 -1.0000 2213324 1595726546.10 151.5239 60.0008 32.0000 1.9615 1.9637 399.3829 399.9250 0.0852 -1.0000 -1.0000 2213386 1595726546.20 151.5239 60.0008 32.0000 1.9609 1.9631 399.3013 399.8432 0.0851 -1.0000 -1.0000 2213449 1595726546.30 151.4402 60.0008 32.0000 1.9606 1.9628 399.3311 399.8733 0.0852 -1.0000 -1.0000 2213527 1595726546.40 151.4402 60.0008 32.0000 1.9606 1.9628 399.4714 400.0140 0.0852 -1.0000 -1.0000 2213590 1595726546.50 151.4402 60.0008 32.0000 1.9604 1.9626 399.4839 400.0265 0.0852 -1.0000 -1.0000 2214386 1595726546.60 151.4402 60.0008 32.0000 1.9605 1.9627 399.3114 399.8533 0.0851 -1.0000 -1.0000 2214449 1595726546.70 151.4402 60.0008 32.0000 1.9616 1.9638 399.3124 399.8543 0.0852 -1.0000 -1.0000 2214511 1595726546.80 151.4596 60.0008 32.0000 1.9606 1.9628 399.3832 399.9258 0.0853 -1.0000 -1.0000 2214573 1595726546.90 151.5080 60.0008 32.0000 1.9602 1.9624 399.4100 399.9534 0.0853 -1.0000 -1.0000 2214651 1595726547.00 151.5080 60.0008 32.0000 1.9607 1.9629 399.2937 399.8362 0.0852 -1.0000 -1.0000 2214714 1595726547.10 151.5080 60.0008 32.0000 1.9607 1.9629 399.3460 399.8884 0.0852 -1.0000 -1.0000 2214776 1595726547.20 151.5080 60.0008 32.0000 1.9597 1.9619 399.4419 399.9850 0.0853 -1.0000 -1.0000 2214870 1595726547.30 151.5080 60.0008 32.0000 1.9595 1.9617 399.4112 399.9542 0.0852 -1.0000 -1.0000 2214917 1595726547.40 151.5330 60.0008 32.0000 1.9612 1.9634 399.2645 399.8073 0.0853 -1.0000 -1.0000 2214980 1595726547.50 151.5330 60.0008 32.0000 1.9609 1.9630 399.3590 399.9010 0.0851 -1.0000 -1.0000 2215058 1595726547.60 151.5330 60.0008 32.0000 1.9604 1.9625 399.4266 399.9693 0.0853 -1.0000 -1.0000 2215214 1595726547.70 151.5330 60.0008 32.0000 1.9604 1.9626 399.4000 399.9438 0.0854 -1.0000 -1.0000 2215276 1595726547.80 151.5330 60.0008 32.0000 1.9611 1.9633 399.3866 399.9291 0.0852 -1.0000 -1.0000 2215339 1595726547.90 151.4878 60.0008 32.0000 1.9613 1.9635 399.3676 399.9096 0.0851 -1.0000 -1.0000 2215401 1595726548.00 151.4635 60.0008 32.0000 1.9608 1.9630 399.4560 399.9981 0.0851 -1.0000 -1.0000 2216307 1595726548.10 151.4635 60.0008 32.0000 1.9609 1.9630 399.4056 399.9473 0.0851 -1.0000 -1.0000 2216370 1595726548.20 151.4635 60.0008 32.0000 1.9610 1.9632 399.3590 399.9019 0.0852 -1.0000 -1.0000 2216433 1595726548.30 151.4635 60.0008 32.0000 1.9611 1.9633 399.3527 399.8947 0.0852 -1.0000 -1.0000 2216511 1595726548.40 151.4667 60.0008 32.0000 1.9607 1.9629 399.3086 399.8509 0.0852 -1.0000 -1.0000 2216573 1595726548.50 151.5605 60.0008 32.0000 1.9599 1.9621 399.4973 400.0395 0.0852 -1.0000 -1.0000 2216635 1595726548.60 151.5605 60.0008 32.0000 1.9613 1.9635 399.3309 399.8736 0.0852 -1.0000 -1.0000 2216698 1595726548.70 151.5605 60.0008 32.0000 1.9613 1.9635 399.3666 399.9092 0.0852 -1.0000 -1.0000 2216760 1595726548.80 151.5605 60.0008 32.0000 1.9601 1.9623 399.3207 399.8632 0.0852 -1.0000 -1.0000 2216823 1595726548.90 151.5605 60.0008 32.0000 1.9594 1.9616 399.4470 399.9895 0.0851 -1.0000 -1.0000 2216901 1595726549.00 151.4531 60.0008 32.0000 1.9606 1.9628 399.4287 399.9722 0.0854 -1.0000 -1.0000 2216963 1595726549.10 151.4531 60.0008 32.0000 1.9610 1.9632 399.2398 399.7827 0.0853 -1.0000 -1.0000 2217026 1595726549.20 151.4531 60.0008 32.0000 1.9611 1.9633 399.3422 399.8854 0.0853 -1.0000 -1.0000 2217104 1595726549.30 151.4531 60.0008 32.0000 1.9603 1.9625 399.4423 399.9852 0.0852 -1.0000 -1.0000 2217167 1595726549.40 151.4531 60.0008 32.0000 1.9602 1.9624 399.3988 399.9415 0.0852 -1.0000 -1.0000 2217229 1595726549.50 151.4531 60.0008 32.0000 1.9612 1.9634 399.2694 399.8114 0.0852 -1.0000 -1.0000 2217307 1595726549.60 151.4531 60.0008 32.0000 1.9604 1.9626 399.3896 399.9319 0.0852 -1.0000 -1.0000 2217370 1595726549.70 151.5146 60.0009 32.0000 1.9603 1.9625 399.4792 400.0210 0.0851 -1.0000 -1.0000 2217432 1595726549.80 151.5146 60.0009 32.0000 1.9610 1.9632 399.4747 400.0175 0.0852 -1.0000 -1.0000 2217510 1595726549.90 151.5146 60.0009 32.0000 1.9608 1.9630 399.4146 399.9571 0.0852 -1.0000 -1.0000 2217573 1595726550.00 151.5146 60.0009 32.0000 1.9603 1.9625 399.3474 399.8880 0.0850 -1.0000 -1.0000 2217635 1595726550.10 151.5146 60.0009 32.0000 1.9608 1.9630 399.4366 399.9794 0.0853 -1.0000 -1.0000 2217698 1595726550.20 151.5146 60.0009 32.0000 1.9598 1.9620 399.4736 400.0165 0.0852 -1.0000 -1.0000 2217760 1595726550.30 151.5146 60.0009 32.0000 1.9602 1.9624 399.5012 400.0448 0.0853 -1.0000 -1.0000 2217839 1595726550.40 151.5146 60.0009 32.0000 1.9603 1.9625 399.3622 399.9050 0.0853 -1.0000 -1.0000 2217901 1595726550.50 151.5146 60.0009 32.0000 1.9605 1.9627 399.3929 399.9364 0.0854 -1.0000 -1.0000 2217963 1595726550.60 151.5146 60.0009 32.0000 1.9602 1.9624 399.4246 399.9671 0.0852 -1.0000 -1.0000 2218026 1595726550.70 151.4837 60.0009 32.0000 1.9608 1.9630 399.3424 399.8846 0.0852 -1.0000 -1.0000 2218104 1595726550.80 151.4437 60.0009 32.0000 1.9607 1.9629 399.3189 399.8614 0.0853 -1.0000 -1.0000 2218151 1595726550.90 151.4437 60.0009 32.0000 1.9602 1.9624 399.3126 399.8561 0.0854 -1.0000 -1.0000 2218229 1595726551.00 151.4437 60.0009 32.0000 1.9597 1.9619 399.4264 399.9691 0.0853 -1.0000 -1.0000 2218292 1595726551.10 151.4437 60.0009 32.0000 1.9602 1.9624 399.3672 399.9101 0.0853 -1.0000 -1.0000 2218354 1595726551.20 151.4437 60.0009 32.0000 1.9607 1.9629 399.2838 399.8269 0.0853 -1.0000 -1.0000 2218432 1595726551.30 151.4321 60.0009 32.0000 1.9608 1.9630 399.2926 399.8354 0.0853 -1.0000 -1.0000 2218495 1595726551.40 151.4228 60.0009 32.0000 1.9606 1.9628 399.4074 399.9499 0.0852 -1.0000 -1.0000 2218557 1595726551.50 151.4228 60.0009 32.0000 1.9610 1.9632 399.3318 399.8749 0.0853 -1.0000 -1.0000 2218635 1595726551.60 151.4228 60.0009 32.0000 1.9615 1.9636 399.2149 399.7578 0.0853 -1.0000 -1.0000 2219072 1595726551.70 151.4228 60.0009 32.0000 1.9610 1.9632 399.2662 399.8091 0.0853 -1.0000 -1.0000 2219135 1595726551.80 151.4228 60.0009 32.0000 1.9607 1.9629 399.4252 399.9674 0.0852 -1.0000 -1.0000 2219213 1595726551.90 151.5430 60.0009 32.0000 1.9607 1.9629 399.3905 399.9338 0.0853 -1.0000 -1.0000 2219260 1595726552.00 151.5430 60.0009 32.0000 1.9606 1.9628 399.3012 399.8439 0.0854 -1.0000 -1.0000 2219338 1595726552.10 151.5430 60.0009 32.0000 1.9616 1.9638 399.2552 399.7974 0.0851 -1.0000 -1.0000 2219572 1595726552.20 151.5430 60.0009 32.0000 1.9606 1.9628 399.4528 399.9959 0.0853 -1.0000 -1.0000 2219635 1595726552.30 151.5430 60.0009 32.0000 1.9610 1.9632 399.4591 400.0024 0.0854 -1.0000 -1.0000 2219698 1595726552.40 151.4760 60.0009 32.0000 1.9605 1.9627 399.3440 399.8873 0.0853 -1.0000 -1.0000 2219775 1595726552.50 151.4760 60.0009 32.0000 1.9611 1.9633 399.2796 399.8222 0.0852 -1.0000 -1.0000 2219838 1595726552.60 151.4760 60.0009 32.0000 1.9605 1.9627 399.3507 399.8932 0.0852 -1.0000 -1.0000 2220088 1595726552.70 151.4760 60.0009 32.0000 1.9610 1.9632 399.4282 399.9703 0.0851 -1.0000 -1.0000 2220166 1595726552.80 151.4760 60.0009 32.0000 1.9613 1.9635 399.2909 399.8334 0.0852 -1.0000 -1.0000 2220228 1595726552.90 151.4760 60.0009 32.0000 1.9616 1.9638 399.2207 399.7627 0.0852 -1.0000 -1.0000 2220291 1595726553.00 151.4865 60.0009 32.0000 1.9607 1.9629 399.3791 399.9214 0.0851 -1.0000 -1.0000 2220354 1595726553.10 151.4865 60.0009 32.0000 1.9604 1.9626 399.4708 400.0138 0.0853 -1.0000 -1.0000 2220416 1595726553.20 151.4865 60.0009 32.0000 1.9611 1.9633 399.4272 399.9706 0.0854 -1.0000 -1.0000 2220619 1595726553.30 151.4865 60.0009 32.0000 1.9617 1.9639 399.3206 399.8643 0.0854 -1.0000 -1.0000 2220681 1595726553.40 151.4865 60.0009 32.0000 1.9614 1.9636 399.3751 399.9178 0.0853 -1.0000 -1.0000 2220744 1595726553.50 151.5238 60.0009 32.0000 1.9606 1.9628 399.4133 399.9573 0.0854 -1.0000 -1.0000 2220822 1595726553.60 151.5238 60.0009 32.0000 1.9604 1.9626 399.4331 399.9761 0.0852 -1.0000 -1.0000 2220884 1595726553.70 151.5238 60.0009 32.0000 1.9609 1.9631 399.4063 399.9484 0.0851 -1.0000 -1.0000 2221119 1595726553.80 151.5238 60.0009 32.0000 1.9610 1.9632 399.2597 399.8013 0.0852 -1.0000 -1.0000 2221181 1595726553.90 151.5238 60.0009 32.0000 1.9612 1.9634 399.3309 399.8737 0.0853 -1.0000 -1.0000 2221244 1595726554.00 151.5238 60.0009 32.0000 1.9603 1.9625 399.3740 399.9160 0.0852 -1.0000 -1.0000 2221322 1595726554.10 151.4762 60.0009 32.0000 1.9603 1.9625 399.3624 399.9058 0.0854 -1.0000 -1.0000 2221384 1595726554.20 151.4762 60.0009 32.0000 1.9613 1.9635 399.2809 399.8230 0.0851 -1.0000 -1.0000 2221572 1595726554.30 151.4762 60.0009 32.0000 1.9609 1.9631 399.4009 399.9444 0.0853 -1.0000 -1.0000 2221634 1595726554.40 151.4762 60.0009 32.0000 1.9600 1.9622 399.4203 399.9625 0.0852 -1.0000 -1.0000 2221697 1595726554.50 151.4762 60.0009 32.0000 1.9612 1.9634 399.3479 399.8902 0.0852 -1.0000 -1.0000 2221759 1595726554.60 151.4921 60.0006 32.0000 1.9611 1.9633 399.2627 399.8048 0.0851 -1.0000 -1.0000 2221838 1595726554.70 151.5040 60.0004 32.0000 1.9613 1.9635 399.2419 399.7832 0.0851 -1.0000 -1.0000 2222119 1595726554.80 151.5040 60.0004 32.0000 1.9613 1.9635 399.3618 399.9046 0.0853 -1.0000 -1.0000 2222181 1595726554.90 151.5040 60.0004 32.0000 1.9612 1.9633 399.3664 399.9086 0.0852 -1.0000 -1.0000 2222259 1595726555.00 151.5040 60.0004 32.0000 1.9613 1.9635 399.3457 399.8887 0.0853 -1.0000 -1.0000 2222322 1595726555.10 151.5040 60.0004 32.0000 1.9617 1.9639 399.2887 399.8306 0.0851 -1.0000 -1.0000 2222384 1595726555.20 151.5478 60.0004 32.0000 1.9609 1.9631 399.4064 399.9488 0.0852 -1.0000 -1.0000 2222837 1595726555.30 151.5478 60.0004 32.0000 1.9604 1.9626 399.4831 400.0256 0.0852 -1.0000 -1.0000 2222900 1595726555.40 151.5478 60.0004 32.0000 1.9610 1.9632 399.3368 399.8793 0.0852 -1.0000 -1.0000 2222962 1595726555.50 151.5478 60.0004 32.0000 1.9617 1.9639 399.2481 399.7910 0.0853 -1.0000 -1.0000 2223040 1595726555.60 151.5478 60.0004 32.0000 1.9605 1.9627 399.3656 399.9084 0.0853 -1.0000 -1.0000 2223103 1595726555.70 151.5284 60.0004 32.0000 1.9606 1.9628 399.4681 400.0109 0.0851 -1.0000 -1.0000 2223321 1595726555.80 151.5284 60.0004 32.0000 1.9609 1.9631 399.3747 399.9171 0.0852 -1.0000 -1.0000 2223400 1595726555.90 151.5284 60.0004 32.0000 1.9612 1.9634 399.2550 399.7965 0.0851 -1.0000 -1.0000 2223462 1595726556.00 151.5284 60.0004 32.0000 1.9610 1.9632 399.3868 399.9294 0.0853 -1.0000 -1.0000 2223540 1595726556.10 151.5284 60.0004 32.0000 1.9603 1.9624 399.4570 400.0002 0.0853 -1.0000 -1.0000 2223603 1595726556.20 151.5197 60.0004 32.0000 1.9607 1.9629 399.2742 399.8160 0.0851 -1.0000 -1.0000 2223665 1595726556.30 151.5063 60.0004 32.0000 1.9613 1.9635 399.3065 399.8492 0.0853 -1.0000 -1.0000 2223728 1595726556.40 151.5063 60.0004 32.0000 1.9606 1.9628 399.4730 400.0154 0.0851 -1.0000 -1.0000 2223790 1595726556.50 151.5063 60.0004 32.0000 1.9608 1.9630 399.4552 399.9979 0.0853 -1.0000 -1.0000 2223853 1595726556.60 151.5063 60.0004 32.0000 1.9607 1.9629 399.3593 399.9022 0.0852 -1.0000 -1.0000 2223931 1595726556.70 151.5063 60.0004 32.0000 1.9617 1.9639 399.3203 399.8631 0.0853 -1.0000 -1.0000 2224056 1595726556.80 151.5669 60.0004 32.0000 1.9612 1.9634 399.4391 399.9813 0.0851 -1.0000 -1.0000 2224118 1595726556.90 151.5669 60.0004 32.0000 1.9606 1.9628 399.4581 400.0014 0.0853 -1.0000 -1.0000 2224196 1595726557.00 151.5669 60.0004 32.0000 1.9614 1.9636 399.4117 399.9549 0.0853 -1.0000 -1.0000 2224259 1595726557.10 151.5669 60.0004 32.0000 1.9618 1.9640 399.3052 399.8483 0.0853 -1.0000 -1.0000 2224321 1595726557.20 151.5669 60.0004 32.0000 1.9609 1.9631 399.3456 399.8876 0.0852 -1.0000 -1.0000 2224384 1595726557.30 151.5301 60.0004 32.0000 1.9604 1.9626 399.4604 400.0035 0.0852 -1.0000 -1.0000 2224555 1595726557.40 151.5060 60.0004 32.0000 1.9607 1.9629 399.4334 399.9759 0.0852 -1.0000 -1.0000 2224618 1595726557.50 151.5060 60.0004 32.0000 1.9614 1.9636 399.2872 399.8292 0.0852 -1.0000 -1.0000 2224696 1595726557.60 151.5060 60.0004 32.0000 1.9605 1.9627 399.3189 399.8617 0.0854 -1.0000 -1.0000 2224759 1595726557.70 151.5060 60.0004 32.0000 1.9603 1.9625 399.4205 399.9624 0.0851 -1.0000 -1.0000 2224821 1595726557.80 151.5060 60.0004 32.0000 1.9602 1.9624 399.4392 399.9818 0.0852 -1.0000 -1.0000 2225071 1595726557.90 151.5012 60.0004 32.0000 1.9618 1.9640 399.3511 399.8931 0.0852 -1.0000 -1.0000 2225133 1595726558.00 151.4980 60.0004 32.0000 1.9610 1.9632 399.3371 399.8791 0.0851 -1.0000 -1.0000 2225196 1595726558.10 151.4980 60.0004 32.0000 1.9611 1.9633 399.5171 400.0601 0.0852 -1.0000 -1.0000 2225258 1595726558.20 151.4980 60.0004 32.0000 1.9623 1.9645 399.3919 399.9345 0.0852 -1.0000 -1.0000 2225321 1595726558.30 151.4980 60.0004 32.0000 1.9614 1.9636 399.3246 399.8674 0.0853 -1.0000 -1.0000 2226086 1595726558.40 151.4980 60.0004 32.0000 1.9612 1.9634 399.4593 400.0029 0.0854 -1.0000 -1.0000 2226196 1595726558.50 151.5446 60.0004 32.0000 1.9613 1.9635 399.4771 400.0204 0.0853 -1.0000 -1.0000 2226258 1595726558.60 151.5446 60.0004 32.0000 1.9611 1.9633 399.3275 399.8702 0.0853 -1.0000 -1.0000 2226337 1595726558.70 151.5446 60.0004 32.0000 1.9609 1.9631 399.3264 399.8697 0.0853 -1.0000 -1.0000 2226399 1595726558.80 151.5446 60.0004 32.0000 1.9605 1.9627 399.3828 399.9249 0.0851 -1.0000 -1.0000 2226461 1595726558.90 151.5446 60.0004 32.0000 1.9605 1.9627 399.4291 399.9715 0.0852 -1.0000 -1.0000 2226524 1595726559.00 151.4435 60.0004 32.0000 1.9608 1.9630 399.5125 400.0545 0.0851 -1.0000 -1.0000 2226586 1595726559.10 151.4435 60.0004 32.0000 1.9614 1.9636 399.2953 399.8372 0.0852 -1.0000 -1.0000 2226664 1595726559.20 151.4435 60.0004 32.0000 1.9616 1.9638 399.2654 399.8082 0.0853 -1.0000 -1.0000 2226742 1595726559.30 151.4435 60.0004 32.0000 1.9605 1.9627 399.3329 399.8751 0.0852 -1.0000 -1.0000 2226821 1595726559.40 151.4435 60.0004 32.0000 1.9602 1.9624 399.3501 399.8926 0.0852 -1.0000 -1.0000 2226883 1595726559.50 151.4412 60.0004 32.0000 1.9607 1.9629 399.2746 399.8171 0.0852 -1.0000 -1.0000 2226946 1595726559.60 151.4306 60.0004 32.0000 1.9613 1.9635 399.3244 399.8660 0.0851 -1.0000 -1.0000 2227008 1595726559.70 151.4306 60.0004 32.0000 1.9605 1.9627 399.3571 399.9000 0.0852 -1.0000 -1.0000 2227070 1595726559.80 151.4306 60.0004 32.0000 1.9608 1.9630 399.3659 399.9091 0.0853 -1.0000 -1.0000 2227820 1595726559.90 151.4306 60.0001 32.0000 1.9614 1.9636 399.3321 399.8754 0.0853 -1.0000 -1.0000 2227883 1595726560.00 151.5051 60.0001 32.0000 1.9609 1.9631 399.3631 399.9048 0.0852 -1.0000 -1.0000 2227961 1595726560.10 151.5051 60.0001 32.0000 1.9608 1.9630 399.3268 399.8692 0.0852 -1.0000 -1.0000 2228024 1595726560.20 151.5051 60.0001 32.0000 1.9605 1.9627 399.4639 400.0071 0.0853 -1.0000 -1.0000 2228086 1595726560.30 151.5051 60.0001 32.0000 1.9601 1.9623 399.4711 400.0139 0.0852 -1.0000 -1.0000 2228149 1595726560.40 151.5051 60.0001 32.0000 1.9607 1.9629 399.3060 399.8484 0.0852 -1.0000 -1.0000 2228211 1595726560.50 151.5051 60.0001 32.0000 1.9603 1.9625 399.2781 399.8209 0.0853 -1.0000 -1.0000 2228273 1595726560.60 151.5051 60.0001 32.0000 1.9605 1.9627 399.3767 399.9193 0.0852 -1.0000 -1.0000 2228367 1595726560.70 151.4386 60.0001 32.0000 1.9610 1.9632 399.4039 399.9466 0.0853 -1.0000 -1.0000 2228430 1595726560.80 151.4386 60.0001 32.0000 1.9608 1.9630 399.2447 399.7878 0.0853 -1.0000 -1.0000 2228492 1595726560.90 151.4386 60.0001 32.0000 1.9605 1.9627 399.3204 399.8633 0.0852 -1.0000 -1.0000 2228554 1595726561.00 151.4386 60.0001 32.0000 1.9596 1.9618 399.4235 399.9658 0.0852 -1.0000 -1.0000 2228617 1595726561.10 151.4386 60.0001 32.0000 1.9602 1.9624 399.4405 399.9838 0.0853 -1.0000 -1.0000 2228680 1595726561.20 151.4386 60.0001 32.0000 1.9610 1.9632 399.3522 399.8959 0.0854 -1.0000 -1.0000 2228758 1595726561.30 151.4739 60.0001 32.0000 1.9606 1.9628 399.3224 399.8653 0.0852 -1.0000 -1.0000 2228820 1595726561.40 151.4757 60.0001 32.0000 1.9604 1.9626 399.4155 399.9585 0.0853 -1.0000 -1.0000 2229133 1595726561.50 151.4757 60.0001 32.0000 1.9603 1.9625 399.5087 400.0522 0.0853 -1.0000 -1.0000 2229211 1595726561.60 151.4757 60.0001 32.0000 1.9604 1.9626 399.4554 399.9979 0.0852 -1.0000 -1.0000 2229273 1595726561.70 151.4757 60.0001 32.0000 1.9616 1.9638 399.3683 399.9117 0.0854 -1.0000 -1.0000 2229336 1595726561.80 151.4971 60.0001 32.0000 1.9612 1.9634 399.3972 399.9387 0.0850 -1.0000 -1.0000 2229398 1595726561.90 151.6008 60.0001 32.0000 1.9603 1.9625 399.5345 400.0772 0.0853 -1.0000 -1.0000 2229570 1595726562.00 151.6008 60.0001 32.0000 1.9614 1.9636 399.3765 399.9197 0.0853 -1.0000 -1.0000 2229648 1595726562.10 151.6008 60.0001 32.0000 1.9617 1.9639 399.2466 399.7900 0.0854 -1.0000 -1.0000 2229711 1595726562.20 151.6008 60.0001 32.0000 1.9610 1.9632 399.3160 399.8585 0.0853 -1.0000 -1.0000 2229773 1595726562.30 151.6008 60.0001 32.0000 1.9608 1.9630 399.4534 399.9959 0.0851 -1.0000 -1.0000 2229851 1595726562.40 151.5076 60.0001 32.0000 1.9599 1.9621 399.4520 399.9943 0.0851 -1.0000 -1.0000 2230070 1595726562.50 151.5076 60.0001 32.0000 1.9600 1.9622 399.3636 399.9053 0.0851 -1.0000 -1.0000 2230133 1595726562.60 151.5076 60.0001 32.0000 1.9614 1.9636 399.2758 399.8176 0.0851 -1.0000 -1.0000 2230211 1595726562.70 151.5076 60.0001 32.0000 1.9615 1.9637 399.3097 399.8522 0.0852 -1.0000 -1.0000 2230273 1595726562.80 151.5076 60.0001 32.0000 1.9608 1.9630 399.3796 399.9218 0.0852 -1.0000 -1.0000 2230336 1595726562.90 151.4932 60.0001 32.0000 1.9605 1.9627 399.2932 399.8354 0.0852 -1.0000 -1.0000 2230414 1595726563.00 151.4850 60.0001 32.0000 1.9604 1.9626 399.2646 399.8066 0.0852 -1.0000 -1.0000 2230476 1595726563.10 151.4850 60.0001 32.0000 1.9608 1.9630 399.3451 399.8875 0.0852 -1.0000 -1.0000 2230539 1595726563.20 151.4850 60.0001 32.0000 1.9619 1.9641 399.4587 400.0015 0.0853 -1.0000 -1.0000 2230617 1595726563.30 151.4850 60.0001 32.0000 1.9613 1.9635 399.3118 399.8551 0.0854 -1.0000 -1.0000 2230679 1595726563.40 151.4850 60.0001 32.0000 1.9612 1.9634 399.2666 399.8090 0.0852 -1.0000 -1.0000 2230851 1595726563.50 151.5295 60.0001 32.0000 1.9616 1.9638 399.4126 399.9549 0.0852 -1.0000 -1.0000 2230929 1595726563.60 151.5434 60.0001 32.0000 1.9613 1.9634 399.4347 399.9772 0.0852 -1.0000 -1.0000 2230991 1595726563.70 151.5434 60.0001 32.0000 1.9612 1.9634 399.3788 399.9210 0.0852 -1.0000 -1.0000 2231054 1595726563.80 151.5434 60.0001 32.0000 1.9612 1.9634 399.2634 399.8046 0.0849 -1.0000 -1.0000 2231116 1595726563.90 151.5434 60.0001 32.0000 1.9606 1.9628 399.3016 399.8424 0.0850 -1.0000 -1.0000 2231585 1595726564.00 151.5434 60.0001 32.0000 1.9601 1.9623 399.3732 399.9158 0.0852 -1.0000 -1.0000 2231663 1595726564.10 151.4467 60.0001 32.0000 1.9612 1.9633 399.3250 399.8674 0.0852 -1.0000 -1.0000 2231726 1595726564.20 151.4287 60.0001 32.0000 1.9608 1.9630 399.2603 399.8017 0.0850 -1.0000 -1.0000 2231788 1595726564.30 151.4287 60.0001 32.0000 1.9603 1.9625 399.3616 399.9047 0.0853 -1.0000 -1.0000 2231866 1595726564.40 151.4287 60.0001 32.0000 1.9607 1.9629 399.4211 399.9638 0.0852 -1.0000 -1.0000 2231929 1595726564.50 151.4287 60.0001 32.0000 1.9611 1.9633 399.3367 399.8792 0.0852 -1.0000 -1.0000 2231991 1595726564.60 151.4322 60.0001 32.0000 1.9612 1.9634 399.2250 399.7666 0.0851 -1.0000 -1.0000 2232069 1595726564.70 151.4778 60.0000 32.0000 1.9603 1.9625 399.4456 399.9882 0.0852 -1.0000 -1.0000 2232132 1595726564.80 151.4778 60.0000 32.0000 1.9612 1.9634 399.4374 399.9796 0.0852 -1.0000 -1.0000 2232195 1595726564.90 151.4778 60.0000 32.0000 1.9614 1.9636 399.3708 399.9133 0.0852 -1.0000 -1.0000 2232257 1595726565.00 151.4778 60.0000 32.0000 1.9616 1.9638 399.2164 399.7585 0.0852 -1.0000 -1.0000 2232882 1595726565.10 151.4778 60.0000 32.0000 1.9609 1.9631 399.3471 399.8894 0.0852 -1.0000 -1.0000 2232960 1595726565.20 151.5432 60.0000 32.0000 1.9605 1.9627 399.3982 399.9409 0.0853 -1.0000 -1.0000 2233038 1595726565.30 151.5432 60.0000 32.0000 1.9608 1.9630 399.3222 399.8645 0.0852 -1.0000 -1.0000 2233100 1595726565.40 151.5432 60.0000 32.0000 1.9603 1.9625 399.2851 399.8281 0.0853 -1.0000 -1.0000 2233163 1595726565.50 151.5432 60.0000 32.0000 1.9595 1.9617 399.4290 399.9711 0.0851 -1.0000 -1.0000 2233241 1595726565.60 151.5432 60.0000 32.0000 1.9603 1.9625 399.4084 399.9519 0.0854 -1.0000 -1.0000 2233303 1595726565.70 151.4980 60.0000 32.0000 1.9611 1.9633 399.2740 399.8159 0.0852 -1.0000 -1.0000 2233366 1595726565.80 151.4760 60.0000 32.0000 1.9609 1.9631 399.2156 399.7580 0.0852 -1.0000 -1.0000 2233444 1595726565.90 151.4760 60.0000 32.0000 1.9603 1.9625 399.4191 399.9617 0.0852 -1.0000 -1.0000 2233506 1595726566.00 151.4760 60.0000 32.0000 1.9602 1.9624 399.4503 399.9931 0.0852 -1.0000 -1.0000 2233585 1595726566.10 151.4760 60.0000 32.0000 1.9609 1.9631 399.4032 399.9458 0.0852 -1.0000 -1.0000 2233647 1595726566.20 151.4760 60.0000 32.0000 1.9619 1.9641 399.2745 399.8176 0.0853 -1.0000 -1.0000 2233710 1595726566.30 151.5338 60.0000 32.0000 1.9610 1.9632 399.3292 399.8707 0.0851 -1.0000 -1.0000 2233772 1595726566.40 151.5712 60.0000 32.0000 1.9609 1.9631 399.3865 399.9292 0.0853 -1.0000 -1.0000 2233835 1595726566.50 151.5712 60.0000 32.0000 1.9615 1.9637 399.3575 399.9022 0.0856 -1.0000 -1.0000 2233897 1595726566.60 151.5712 60.0000 32.0000 1.9620 1.9642 399.3175 399.8603 0.0852 -1.0000 -1.0000 2233975 1595726566.70 151.5712 60.0000 32.0000 1.9611 1.9633 399.3823 399.9243 0.0852 -1.0000 -1.0000 2234038 1595726566.80 151.5712 60.0000 32.0000 1.9608 1.9630 399.4491 399.9927 0.0854 -1.0000 -1.0000 2234100 1595726566.90 151.5712 60.0000 32.0000 1.9606 1.9628 399.4714 400.0135 0.0851 -1.0000 -1.0000 2234178 1595726567.00 151.5712 60.0000 32.0000 1.9620 1.9642 399.3030 399.8455 0.0853 -1.0000 -1.0000 2234366 1595726567.10 151.5712 60.0000 32.0000 1.9612 1.9634 399.3488 399.8920 0.0853 -1.0000 -1.0000 2234428 1595726567.20 151.5712 60.0000 32.0000 1.9605 1.9627 399.4058 399.9489 0.0853 -1.0000 -1.0000 2234506 1595726567.30 151.5712 60.0000 32.0000 1.9602 1.9623 399.4297 399.9731 0.0853 -1.0000 -1.0000 2234569 1595726567.40 151.5592 60.0000 32.0000 1.9608 1.9630 399.3420 399.8848 0.0852 -1.0000 -1.0000 2234631 1595726567.50 151.4782 60.0000 32.0000 1.9611 1.9633 399.3626 399.9053 0.0853 -1.0000 -1.0000 2234866 1595726567.60 151.4782 60.0000 32.0000 1.9599 1.9621 399.4038 399.9467 0.0852 -1.0000 -1.0000 2234928 1595726567.70 151.4782 60.0000 32.0000 1.9604 1.9626 399.3658 399.9076 0.0851 -1.0000 -1.0000 2234991 1595726567.80 151.4782 60.0000 32.0000 1.9615 1.9637 399.3123 399.8542 0.0852 -1.0000 -1.0000 2235069 1595726567.90 151.4782 60.0000 32.0000 1.9616 1.9638 399.2886 399.8320 0.0854 -1.0000 -1.0000 2235131 1595726568.00 151.4929 60.0000 32.0000 1.9608 1.9630 399.4444 399.9872 0.0851 -1.0000 -1.0000 2235912 1595726568.10 151.4929 60.0000 32.0000 1.9614 1.9636 399.5149 400.0575 0.0852 -1.0000 -1.0000 2235975 1595726568.20 151.4929 60.0000 32.0000 1.9619 1.9640 399.2912 399.8344 0.0853 -1.0000 -1.0000 2236037 1595726568.30 151.4929 60.0000 32.0000 1.9614 1.9636 399.2795 399.8222 0.0853 -1.0000 -1.0000 2236115 1595726568.40 151.4929 60.0000 32.0000 1.9609 1.9631 399.3964 399.9387 0.0852 -1.0000 -1.0000 2236178 1595726568.50 151.5433 60.0000 32.0000 1.9604 1.9626 399.3633 399.9058 0.0853 -1.0000 -1.0000 2236241 1595726568.60 151.5433 60.0000 32.0000 1.9614 1.9636 399.3014 399.8444 0.0853 -1.0000 -1.0000 2236319 1595726568.70 151.5433 60.0000 32.0000 1.9608 1.9630 399.2480 399.7903 0.0852 -1.0000 -1.0000 2236381 1595726568.80 151.5433 60.0000 32.0000 1.9615 1.9636 399.2614 399.8036 0.0853 -1.0000 -1.0000 2236444 1595726568.90 151.5433 60.0000 32.0000 1.9612 1.9634 399.3953 399.9387 0.0853 -1.0000 -1.0000 2236522 1595726569.00 151.5433 60.0000 32.0000 1.9610 1.9632 399.4460 399.9891 0.0853 -1.0000 -1.0000 2236600 1595726569.10 151.4811 60.0000 32.0000 1.9611 1.9633 399.3421 399.8860 0.0854 -1.0000 -1.0000 2236662 1595726569.20 151.4811 60.0000 32.0000 1.9605 1.9627 399.2825 399.8255 0.0853 -1.0000 -1.0000 2236724 1595726569.30 151.4811 60.0000 32.0000 1.9603 1.9625 399.3048 399.8479 0.0853 -1.0000 -1.0000 2236787 1595726569.40 151.4811 60.0000 32.0000 1.9607 1.9629 399.4288 399.9719 0.0853 -1.0000 -1.0000 2236849 1595726569.50 151.4811 60.0000 32.0000 1.9611 1.9633 399.3970 399.9405 0.0853 -1.0000 -1.0000 2236928 1595726569.60 151.4976 59.9999 32.0000 1.9614 1.9636 399.3232 399.8652 0.0851 -1.0000 -1.0000 2236990 1595726569.70 151.4976 59.9999 32.0000 1.9613 1.9635 399.4450 399.9873 0.0852 -1.0000 -1.0000 2237099 1595726569.80 151.4976 59.9999 32.0000 1.9606 1.9628 399.4691 400.0120 0.0853 -1.0000 -1.0000 2237162 1595726569.90 151.4976 59.9999 32.0000 1.9611 1.9633 399.4400 399.9826 0.0852 -1.0000 -1.0000 2237224 1595726570.00 151.4976 59.9999 32.0000 1.9612 1.9634 399.3292 399.8719 0.0852 -1.0000 -1.0000 2237303 1595726570.10 151.4976 59.9999 32.0000 1.9614 1.9636 399.2984 399.8409 0.0852 -1.0000 -1.0000 2237365 1595726570.20 151.4976 59.9999 32.0000 1.9609 1.9631 399.3593 399.9025 0.0853 -1.0000 -1.0000 2237427 1595726570.30 151.5500 59.9999 32.0000 1.9612 1.9634 399.5413 400.0840 0.0852 -1.0000 -1.0000 2237506 1595726570.40 151.5500 59.9999 32.0000 1.9611 1.9633 399.3716 399.9138 0.0852 -1.0000 -1.0000 2237568 1595726570.50 151.5500 59.9999 32.0000 1.9610 1.9632 399.2556 399.7977 0.0852 -1.0000 -1.0000 2237631 1595726570.60 151.5500 59.9999 32.0000 1.9607 1.9629 399.3746 399.9170 0.0852 -1.0000 -1.0000 2238068 1595726570.70 151.5500 59.9999 32.0000 1.9603 1.9625 399.3917 399.9342 0.0852 -1.0000 -1.0000 2238131 1595726570.80 151.4780 59.9999 32.0000 1.9609 1.9631 399.1968 399.7393 0.0853 -1.0000 -1.0000 2238193 1595726570.90 151.4780 59.9999 32.0000 1.9617 1.9639 399.2941 399.8361 0.0851 -1.0000 -1.0000 2238255 1595726571.00 151.4780 59.9999 32.0000 1.9610 1.9632 399.4338 399.9755 0.0851 -1.0000 -1.0000 2238334 1595726571.10 151.4780 59.9999 32.0000 1.9614 1.9636 399.4637 400.0061 0.0852 -1.0000 -1.0000 2238599 1595726571.20 151.4780 59.9999 32.0000 1.9614 1.9636 399.2537 399.7962 0.0852 -1.0000 -1.0000 2238677 1595726571.30 151.4780 59.9999 32.0000 1.9615 1.9637 399.2623 399.8043 0.0851 -1.0000 -1.0000 2238740 1595726571.40 151.5268 59.9999 32.0000 1.9611 1.9633 399.4735 400.0154 0.0851 -1.0000 -1.0000 2238802 1595726571.50 151.5268 59.9999 32.0000 1.9606 1.9628 399.4322 399.9731 0.0850 -1.0000 -1.0000 2238865 1595726571.60 151.5268 59.9999 32.0000 1.9615 1.9637 399.3607 399.9036 0.0853 -1.0000 -1.0000 2239161 1595726571.70 151.5268 59.9999 32.0000 1.9618 1.9639 399.2716 399.8141 0.0852 -1.0000 -1.0000 2239224 1595726571.80 151.5268 59.9999 32.0000 1.9618 1.9640 399.3296 399.8730 0.0853 -1.0000 -1.0000 2239318 1595726571.90 151.5523 59.9999 32.0000 1.9607 1.9629 399.3382 399.8804 0.0852 -1.0000 -1.0000 2239380 1595726572.00 151.5550 59.9999 32.0000 1.9613 1.9635 399.3289 399.8710 0.0851 -1.0000 -1.0000 2239458 1595726572.10 151.5550 59.9999 32.0000 1.9611 1.9633 399.2662 399.8098 0.0854 -1.0000 -1.0000 2239583 1595726572.20 151.5550 59.9999 32.0000 1.9607 1.9629 399.3543 399.8963 0.0852 -1.0000 -1.0000 2239646 1595726572.30 151.5550 59.9999 32.0000 1.9605 1.9627 399.4114 399.9539 0.0852 -1.0000 -1.0000 2239724 1595726572.40 151.5427 59.9999 32.0000 1.9609 1.9631 399.3131 399.8559 0.0853 -1.0000 -1.0000 2239787 1595726572.50 151.4258 59.9999 32.0000 1.9611 1.9633 399.2555 399.7974 0.0852 -1.0000 -1.0000 2239849 1595726572.60 151.4258 59.9999 32.0000 1.9614 1.9636 399.3149 399.8576 0.0853 -1.0000 -1.0000 2239911 1595726572.70 151.4258 59.9999 32.0000 1.9610 1.9632 399.5377 400.0807 0.0852 -1.0000 -1.0000 2240161 1595726572.80 151.4258 59.9999 32.0000 1.9601 1.9623 399.4029 399.9443 0.0851 -1.0000 -1.0000 2240224 1595726572.90 151.4258 59.9999 32.0000 1.9616 1.9638 399.2765 399.8193 0.0853 -1.0000 -1.0000 2240286 1595726573.00 151.4774 59.9999 32.0000 1.9609 1.9631 399.2904 399.8330 0.0852 -1.0000 -1.0000 2240349 1595726573.10 151.4774 59.9999 32.0000 1.9609 1.9631 399.3818 399.9256 0.0854 -1.0000 -1.0000 2240427 1595726573.20 151.4774 59.9999 32.0000 1.9607 1.9629 399.3394 399.8822 0.0853 -1.0000 -1.0000 2240864 1595726573.30 151.4774 59.9999 32.0000 1.9613 1.9635 399.3462 399.8896 0.0854 -1.0000 -1.0000 2240927 1595726573.40 151.4774 59.9999 32.0000 1.9607 1.9629 399.4283 399.9717 0.0853 -1.0000 -1.0000 2240989 1595726573.50 151.4774 59.9999 32.0000 1.9603 1.9625 399.3752 399.9182 0.0852 -1.0000 -1.0000 2241067 1595726573.60 151.4830 59.9999 32.0000 1.9606 1.9628 399.3261 399.8690 0.0854 -1.0000 -1.0000 2241145 1595726573.70 151.4950 59.9999 32.0000 1.9609 1.9630 399.2880 399.8317 0.0854 -1.0000 -1.0000 2241223 1595726573.80 151.4950 59.9999 32.0000 1.9606 1.9628 399.3834 399.9269 0.0853 -1.0000 -1.0000 2241286 1595726573.90 151.4950 59.9999 32.0000 1.9607 1.9629 399.3824 399.9251 0.0853 -1.0000 -1.0000 2241348 1595726574.00 151.4950 59.9999 32.0000 1.9612 1.9634 399.2740 399.8171 0.0853 -1.0000 -1.0000 2241426 1595726574.10 151.4950 59.9999 32.0000 1.9606 1.9628 399.2378 399.7794 0.0852 -1.0000 -1.0000 2241489 1595726574.20 151.4854 59.9999 32.0000 1.9607 1.9629 399.3348 399.8779 0.0853 -1.0000 -1.0000 2241614 1595726574.30 151.4854 59.9999 32.0000 1.9607 1.9629 399.3797 399.9232 0.0854 -1.0000 -1.0000 2241692 1595726574.40 151.4854 59.9999 32.0000 1.9608 1.9630 399.2637 399.8067 0.0853 -1.0000 -1.0000 2241755 1595726574.50 151.4854 59.9999 32.0000 1.9610 1.9632 399.2695 399.8126 0.0854 -1.0000 -1.0000 2241833 1595726574.60 151.4854 59.9999 32.0000 1.9611 1.9633 399.4544 399.9983 0.0854 -1.0000 -1.0000 2241895 1595726574.70 151.4947 59.9996 32.0000 1.9610 1.9632 399.4821 400.0255 0.0853 -1.0000 -1.0000 2242208 1595726574.80 151.4981 59.9994 32.0000 1.9616 1.9638 399.3569 399.8999 0.0853 -1.0000 -1.0000 2242270 1595726574.90 151.4981 59.9994 32.0000 1.9604 1.9626 399.2354 399.7786 0.0853 -1.0000 -1.0000 2242348 1595726575.00 151.4981 59.9994 32.0000 1.9603 1.9625 399.4865 400.0293 0.0852 -1.0000 -1.0000 2242395 1595726575.10 151.4981 59.9994 32.0000 1.9609 1.9631 399.5228 400.0643 0.0850 -1.0000 -1.0000 2242457 1595726575.20 151.4981 59.9994 32.0000 1.9612 1.9634 399.4569 400.0000 0.0854 -1.0000 -1.0000 2242536 1595726575.30 151.5406 59.9994 32.0000 1.9610 1.9632 399.3673 399.9113 0.0854 -1.0000 -1.0000 2242817 1595726575.40 151.5406 59.9994 32.0000 1.9609 1.9631 399.3469 399.8902 0.0853 -1.0000 -1.0000 2242879 1595726575.50 151.5406 59.9994 32.0000 1.9601 1.9623 399.4336 399.9759 0.0852 -1.0000 -1.0000 2242957 1595726575.60 151.5406 59.9994 32.0000 1.9614 1.9636 399.4071 399.9501 0.0853 -1.0000 -1.0000 2243020 1595726575.70 151.5406 59.9994 32.0000 1.9614 1.9636 399.2907 399.8324 0.0852 -1.0000 -1.0000 2243082 1595726575.80 151.4749 59.9994 32.0000 1.9605 1.9627 399.3858 399.9287 0.0853 -1.0000 -1.0000 2243176 1595726575.90 151.4735 59.9994 32.0000 1.9605 1.9627 399.4251 399.9681 0.0853 -1.0000 -1.0000 2243239 1595726576.00 151.4735 59.9994 32.0000 1.9602 1.9623 399.3658 399.9075 0.0851 -1.0000 -1.0000 2243301 1595726576.10 151.4735 59.9994 32.0000 1.9622 1.9644 399.2837 399.8259 0.0852 -1.0000 -1.0000 2243364 1595726576.20 151.4735 59.9994 32.0000 1.9617 1.9639 399.3169 399.8597 0.0853 -1.0000 -1.0000 2243426 1595726576.30 151.4639 59.9994 32.0000 1.9617 1.9639 399.3221 399.8655 0.0854 -1.0000 -1.0000 2244176 1595726576.40 151.4509 59.9994 32.0000 1.9609 1.9631 399.3657 399.9079 0.0851 -1.0000 -1.0000 2244239 1595726576.50 151.4509 59.9994 32.0000 1.9611 1.9633 399.3981 399.9410 0.0853 -1.0000 -1.0000 2244301 1595726576.60 151.4509 59.9994 32.0000 1.9612 1.9634 399.2343 399.7773 0.0853 -1.0000 -1.0000 2244379 1595726576.70 151.4509 59.9994 32.0000 1.9612 1.9634 399.2428 399.7855 0.0853 -1.0000 -1.0000 2244442 1595726576.80 151.4509 59.9994 32.0000 1.9612 1.9634 399.3883 399.9315 0.0853 -1.0000 -1.0000 2244504 1595726576.90 151.5894 59.9994 32.0000 1.9614 1.9636 399.5747 400.1172 0.0852 -1.0000 -1.0000 2244582 1595726577.00 151.5894 59.9994 32.0000 1.9606 1.9628 399.4686 400.0118 0.0853 -1.0000 -1.0000 2244645 1595726577.10 151.5894 59.9994 32.0000 1.9608 1.9630 399.3316 399.8747 0.0853 -1.0000 -1.0000 2244707 1595726577.20 151.5894 59.9994 32.0000 1.9611 1.9633 399.2574 399.7998 0.0853 -1.0000 -1.0000 2244769 1595726577.30 151.5894 59.9994 32.0000 1.9609 1.9631 399.3979 399.9414 0.0854 -1.0000 -1.0000 2244832 1595726577.40 151.5024 59.9994 32.0000 1.9604 1.9626 399.4415 399.9842 0.0853 -1.0000 -1.0000 2244894 1595726577.50 151.4966 59.9994 32.0000 1.9602 1.9624 399.4186 399.9619 0.0854 -1.0000 -1.0000 2244973 1595726577.60 151.4966 59.9994 32.0000 1.9610 1.9632 399.3103 399.8531 0.0853 -1.0000 -1.0000 2245035 1595726577.70 151.4966 59.9994 32.0000 1.9617 1.9639 399.3428 399.8855 0.0852 -1.0000 -1.0000 2245098 1595726577.80 151.4966 59.9994 32.0000 1.9603 1.9625 399.3980 399.9406 0.0852 -1.0000 -1.0000 2245176 1595726577.90 151.4939 59.9994 32.0000 1.9606 1.9628 399.4660 400.0096 0.0853 -1.0000 -1.0000 2245238 1595726578.00 151.4720 59.9994 32.0000 1.9605 1.9627 399.3982 399.9411 0.0853 -1.0000 -1.0000 2245316 1595726578.10 151.4720 59.9994 32.0000 1.9606 1.9628 399.3518 399.8953 0.0854 -1.0000 -1.0000 2245379 1595726578.20 151.4720 59.9994 32.0000 1.9617 1.9639 399.3025 399.8458 0.0854 -1.0000 -1.0000 2245441 1595726578.30 151.4720 59.9994 32.0000 1.9617 1.9639 399.3349 399.8785 0.0854 -1.0000 -1.0000 2245629 1595726578.40 151.4720 59.9994 32.0000 1.9612 1.9634 399.4624 400.0052 0.0852 -1.0000 -1.0000 2245691 1595726578.50 151.5526 59.9994 32.0000 1.9601 1.9622 399.4577 400.0008 0.0853 -1.0000 -1.0000 2245754 1595726578.60 151.5526 59.9994 32.0000 1.9610 1.9632 399.2242 399.7663 0.0851 -1.0000 -1.0000 2245816 1595726578.70 151.5526 59.9994 32.0000 1.9611 1.9633 399.3185 399.8613 0.0854 -1.0000 -1.0000 2245895 1595726578.80 151.5526 59.9994 32.0000 1.9600 1.9622 399.4843 400.0283 0.0854 -1.0000 -1.0000 2246894 1595726578.90 151.5526 59.9994 32.0000 1.9604 1.9626 399.3575 399.8997 0.0852 -1.0000 -1.0000 2246956 1595726579.00 151.5033 59.9994 32.0000 1.9608 1.9630 399.2572 399.7999 0.0852 -1.0000 -1.0000 2247019 1595726579.10 151.4786 59.9994 32.0000 1.9601 1.9623 399.3748 399.9178 0.0853 -1.0000 -1.0000 2247081 1595726579.20 151.4786 59.9994 32.0000 1.9605 1.9627 399.4336 399.9763 0.0853 -1.0000 -1.0000 2247160 1595726579.30 151.4786 59.9994 32.0000 1.9609 1.9631 399.3906 399.9343 0.0854 -1.0000 -1.0000 2247222 1595726579.40 151.4786 59.9994 32.0000 1.9614 1.9635 399.3063 399.8486 0.0851 -1.0000 -1.0000 2247285 1595726579.50 151.4786 59.9994 32.0000 1.9610 1.9632 399.4195 399.9618 0.0852 -1.0000 -1.0000 2247363 1595726579.60 151.4625 59.9994 32.0000 1.9599 1.9621 399.4490 399.9921 0.0853 -1.0000 -1.0000 2247425 1595726579.70 151.4625 59.9994 32.0000 1.9604 1.9625 399.5004 400.0439 0.0853 -1.0000 -1.0000 2247488 1595726579.80 151.4625 59.9994 32.0000 1.9607 1.9629 399.4358 399.9791 0.0854 -1.0000 -1.0000 2247550 1595726579.90 151.4625 59.9994 32.0000 1.9613 1.9635 399.2770 399.8200 0.0853 -1.0000 -1.0000 2247613 1595726580.00 151.4625 59.9994 32.0000 1.9604 1.9626 399.3834 399.9264 0.0853 -1.0000 -1.0000 2247691 1595726580.10 151.5047 59.9988 32.0000 1.9604 1.9626 399.5100 400.0531 0.0853 -1.0000 -1.0000 2247753 1595726580.20 151.5047 59.9988 32.0000 1.9615 1.9637 399.3682 399.9115 0.0853 -1.0000 -1.0000 2247816 1595726580.30 151.5047 59.9988 32.0000 1.9612 1.9634 399.3266 399.8700 0.0854 -1.0000 -1.0000 2247894 1595726580.40 151.5047 59.9988 32.0000 1.9610 1.9632 399.2828 399.8255 0.0852 -1.0000 -1.0000 2247956 1595726580.50 151.5047 59.9988 32.0000 1.9612 1.9634 399.4517 399.9942 0.0852 -1.0000 -1.0000 2248019 1595726580.60 151.5047 59.9988 32.0000 1.9602 1.9624 399.4233 399.9671 0.0854 -1.0000 -1.0000 2248097 1595726580.70 151.5047 59.9988 32.0000 1.9608 1.9630 399.3115 399.8536 0.0852 -1.0000 -1.0000 2248159 1595726580.80 151.4388 59.9988 32.0000 1.9606 1.9628 399.2582 399.8009 0.0853 -1.0000 -1.0000 2248222 1595726580.90 151.4223 59.9988 32.0000 1.9609 1.9631 399.3682 399.9118 0.0854 -1.0000 -1.0000 2248316 1595726581.00 151.4223 59.9988 32.0000 1.9610 1.9632 399.3381 399.8812 0.0853 -1.0000 -1.0000 2248378 1595726581.10 151.4223 59.9988 32.0000 1.9606 1.9628 399.3275 399.8703 0.0853 -1.0000 -1.0000 2248441 1595726581.20 151.4223 59.9988 32.0000 1.9611 1.9633 399.2985 399.8417 0.0853 -1.0000 -1.0000 2248519 1595726581.30 151.4282 59.9988 32.0000 1.9605 1.9627 399.3930 399.9354 0.0852 -1.0000 -1.0000 2248581 1595726581.40 151.4580 59.9988 32.0000 1.9611 1.9633 399.4667 400.0090 0.0851 -1.0000 -1.0000 2248862 1595726581.50 151.4580 59.9988 32.0000 1.9613 1.9635 399.4101 399.9516 0.0850 -1.0000 -1.0000 2248940 1595726581.60 151.4580 59.9988 32.0000 1.9615 1.9636 399.1882 399.7310 0.0853 -1.0000 -1.0000 2249003 1595726581.70 151.4580 59.9988 32.0000 1.9605 1.9627 399.3771 399.9205 0.0853 -1.0000 -1.0000 2249065 1595726581.80 151.4580 59.9988 32.0000 1.9606 1.9628 399.4752 400.0172 0.0851 -1.0000 -1.0000 2249143 1595726581.90 151.5737 59.9988 32.0000 1.9610 1.9631 399.4101 399.9532 0.0853 -1.0000 -1.0000 2249862 1595726582.00 151.5737 59.9988 32.0000 1.9615 1.9636 399.2706 399.8131 0.0852 -1.0000 -1.0000 2249940 1595726582.10 151.5737 59.9988 32.0000 1.9611 1.9633 399.3561 399.8989 0.0853 -1.0000 -1.0000 2250018 1595726582.20 151.5737 59.9988 32.0000 1.9601 1.9622 399.4912 400.0344 0.0852 -1.0000 -1.0000 2250081 1595726582.30 151.5737 59.9988 32.0000 1.9606 1.9628 399.4293 399.9711 0.0852 -1.0000 -1.0000 2250159 1595726582.40 151.5000 59.9988 32.0000 1.9612 1.9634 399.3349 399.8777 0.0853 -1.0000 -1.0000 2250222 1595726582.50 151.4711 59.9988 32.0000 1.9610 1.9632 399.2009 399.7444 0.0854 -1.0000 -1.0000 2250284 1595726582.60 151.4711 59.9988 32.0000 1.9609 1.9631 399.2938 399.8370 0.0854 -1.0000 -1.0000 2250347 1595726582.70 151.4711 59.9988 32.0000 1.9601 1.9623 399.4304 399.9732 0.0852 -1.0000 -1.0000 2250409 1595726582.80 151.4711 59.9988 32.0000 1.9603 1.9625 399.4892 400.0321 0.0853 -1.0000 -1.0000 2250487 1595726582.90 151.4711 59.9988 32.0000 1.9614 1.9636 399.2914 399.8342 0.0852 -1.0000 -1.0000 2250550 1595726583.00 151.4344 59.9988 32.0000 1.9609 1.9631 399.3000 399.8429 0.0853 -1.0000 -1.0000 2250612 1595726583.10 151.4344 59.9988 32.0000 1.9602 1.9624 399.4076 399.9508 0.0852 -1.0000 -1.0000 2250674 1595726583.20 151.4344 59.9988 32.0000 1.9606 1.9628 399.3662 399.9084 0.0853 -1.0000 -1.0000 2250752 1595726583.30 151.4344 59.9988 32.0000 1.9620 1.9642 399.3068 399.8499 0.0853 -1.0000 -1.0000 2250815 1595726583.40 151.4344 59.9988 32.0000 1.9605 1.9627 399.3582 399.9009 0.0852 -1.0000 -1.0000 2250877 1595726583.50 151.5420 59.9988 32.0000 1.9602 1.9624 399.5145 400.0583 0.0854 -1.0000 -1.0000 2250956 1595726583.60 151.5458 59.9988 32.0000 1.9613 1.9635 399.4142 399.9577 0.0854 -1.0000 -1.0000 2251018 1595726583.70 151.5458 59.9988 32.0000 1.9614 1.9636 399.2865 399.8297 0.0853 -1.0000 -1.0000 2251080 1595726583.80 151.5458 59.9988 32.0000 1.9612 1.9634 399.3087 399.8515 0.0853 -1.0000 -1.0000 2251159 1595726583.90 151.5458 59.9988 32.0000 1.9612 1.9634 399.3717 399.9148 0.0853 -1.0000 -1.0000 2251221 1595726584.00 151.5297 59.9988 32.0000 1.9608 1.9630 399.3330 399.8765 0.0854 -1.0000 -1.0000 2251315 1595726584.10 151.4277 59.9988 32.0000 1.9609 1.9631 399.2611 399.8037 0.0853 -1.0000 -1.0000 2251377 1595726584.20 151.4277 59.9988 32.0000 1.9607 1.9628 399.2337 399.7765 0.0853 -1.0000 -1.0000 2251440 1595726584.30 151.4277 59.9988 32.0000 1.9607 1.9629 399.2442 399.7879 0.0854 -1.0000 -1.0000 2251518 1595726584.40 151.4277 59.9988 32.0000 1.9598 1.9620 399.4302 399.9731 0.0852 -1.0000 -1.0000 2251580 1595726584.50 151.4277 59.9988 32.0000 1.9607 1.9629 399.2927 399.8351 0.0853 -1.0000 -1.0000 2251815 1595726584.60 151.4134 59.9989 32.0000 1.9610 1.9632 399.2426 399.7858 0.0853 -1.0000 -1.0000 2251893 1595726584.70 151.4134 59.9989 32.0000 1.9606 1.9628 399.3673 399.9097 0.0852 -1.0000 -1.0000 2251955 1595726584.80 151.4134 59.9989 32.0000 1.9602 1.9624 399.4566 399.9996 0.0852 -1.0000 -1.0000 2252018 1595726584.90 151.4134 59.9989 32.0000 1.9610 1.9632 399.2932 399.8355 0.0852 -1.0000 -1.0000 2252096 1595726585.00 151.4134 59.9989 32.0000 1.9606 1.9628 399.3598 399.9021 0.0853 -1.0000 -1.0000 2252393 1595726585.10 151.4134 59.9989 32.0000 1.9604 1.9626 399.3790 399.9225 0.0852 -1.0000 -1.0000 2252455 1595726585.20 151.4134 59.9989 32.0000 1.9604 1.9626 399.3952 399.9375 0.0853 -1.0000 -1.0000 2252534 1595726585.30 151.4134 59.9989 32.0000 1.9603 1.9624 399.3108 399.8535 0.0853 -1.0000 -1.0000 2252596 1595726585.40 151.4134 59.9989 32.0000 1.9611 1.9633 399.2146 399.7581 0.0854 -1.0000 -1.0000 2252658 1595726585.50 151.4134 59.9989 32.0000 1.9606 1.9628 399.3670 399.9104 0.0853 -1.0000 -1.0000 2252893 1595726585.60 151.5569 59.9989 32.0000 1.9607 1.9629 399.3795 399.9220 0.0852 -1.0000 -1.0000 2252955 1595726585.70 151.5569 59.9989 32.0000 1.9614 1.9636 399.3165 399.8602 0.0854 -1.0000 -1.0000 2253018 1595726585.80 151.4660 59.9989 32.0000 1.9607 1.9629 399.3195 399.8625 0.0853 -1.0000 -1.0000 2253096 1595726585.90 151.4660 59.9989 32.0000 1.9607 1.9629 399.4582 400.0014 0.0853 -1.0000 -1.0000 2253158 1595726586.00 151.4660 59.9989 32.0000 1.9608 1.9630 399.4313 399.9742 0.0853 -1.0000 -1.0000 2253346 1595726586.10 151.4660 59.9989 32.0000 1.9607 1.9629 399.3894 399.9324 0.0853 -1.0000 -1.0000 2253408 1595726586.20 151.4660 59.9989 32.0000 1.9611 1.9633 399.3053 399.8487 0.0854 -1.0000 -1.0000 2253471 1595726586.30 151.4654 59.9989 32.0000 1.9609 1.9631 399.4638 400.0075 0.0853 -1.0000 -1.0000 2253549 1595726586.40 151.4615 59.9989 32.0000 1.9601 1.9623 399.4668 400.0097 0.0853 -1.0000 -1.0000 2253611 1595726586.50 151.4615 59.9989 32.0000 1.9604 1.9626 399.4166 399.9584 0.0852 -1.0000 -1.0000 2253846 1595726586.60 151.4615 59.9989 32.0000 1.9612 1.9634 399.3727 399.9165 0.0854 -1.0000 -1.0000 2253924 1595726586.70 151.4615 59.9989 32.0000 1.9608 1.9630 399.4071 399.9502 0.0854 -1.0000 -1.0000 2253986 1595726586.80 151.4615 59.9989 32.0000 1.9607 1.9629 399.4785 400.0221 0.0853 -1.0000 -1.0000 2254049 1595726586.90 151.5346 59.9989 32.0000 1.9609 1.9631 399.4916 400.0349 0.0854 -1.0000 -1.0000 2254127 1595726587.00 151.5346 59.9989 32.0000 1.9611 1.9633 399.2830 399.8266 0.0854 -1.0000 -1.0000 2254314 1595726587.10 151.5346 59.9989 32.0000 1.9614 1.9636 399.3154 399.8586 0.0853 -1.0000 -1.0000 2254377 1595726587.20 151.5346 59.9989 32.0000 1.9601 1.9623 399.3795 399.9231 0.0854 -1.0000 -1.0000 2254455 1595726587.30 151.5346 59.9989 32.0000 1.9604 1.9626 399.4826 400.0259 0.0852 -1.0000 -1.0000 2254517 1595726587.40 151.4884 59.9989 32.0000 1.9615 1.9637 399.3173 399.8606 0.0854 -1.0000 -1.0000 2254580 1595726587.50 151.4599 59.9989 32.0000 1.9604 1.9626 399.3002 399.8442 0.0854 -1.0000 -1.0000 2255329 1595726587.60 151.4599 59.9989 32.0000 1.9606 1.9628 399.4336 399.9771 0.0854 -1.0000 -1.0000 2255392 1595726587.70 151.4599 59.9989 32.0000 1.9606 1.9628 399.4086 399.9520 0.0853 -1.0000 -1.0000 2255454 1595726587.80 151.4599 59.9989 32.0000 1.9612 1.9634 399.2996 399.8424 0.0853 -1.0000 -1.0000 2255517 1595726587.90 151.4599 59.9989 32.0000 1.9610 1.9632 399.3892 399.9319 0.0853 -1.0000 -1.0000 2255595 1595726588.00 151.4941 59.9989 32.0000 1.9611 1.9633 399.4249 399.9685 0.0854 -1.0000 -1.0000 2255658 1595726588.10 151.4941 59.9989 32.0000 1.9604 1.9626 399.4131 399.9560 0.0852 -1.0000 -1.0000 2255720 1595726588.20 151.4941 59.9989 32.0000 1.9616 1.9638 399.3290 399.8715 0.0852 -1.0000 -1.0000 2255783 1595726588.30 151.4941 59.9989 32.0000 1.9616 1.9638 399.2751 399.8177 0.0852 -1.0000 -1.0000 2255861 1595726588.40 151.4941 59.9989 32.0000 1.9609 1.9631 399.2924 399.8346 0.0852 -1.0000 -1.0000 2255923 1595726588.50 151.4941 59.9989 32.0000 1.9606 1.9628 399.4825 400.0256 0.0853 -1.0000 -1.0000 2255986 1595726588.60 151.4941 59.9989 32.0000 1.9612 1.9633 399.4497 399.9931 0.0854 -1.0000 -1.0000 2256126 1595726588.70 151.4941 59.9989 32.0000 1.9613 1.9635 399.3726 399.9162 0.0853 -1.0000 -1.0000 2256189 1595726588.80 151.4941 59.9989 32.0000 1.9617 1.9639 399.2329 399.7750 0.0853 -1.0000 -1.0000 2256251 1595726588.90 151.4941 59.9989 32.0000 1.9604 1.9626 399.3800 399.9238 0.0854 -1.0000 -1.0000 2256314 1595726589.00 151.4941 59.9989 32.0000 1.9606 1.9628 399.3900 399.9330 0.0853 -1.0000 -1.0000 2256376 1595726589.10 151.4460 59.9989 32.0000 1.9613 1.9635 399.3044 399.8474 0.0853 -1.0000 -1.0000 2256439 1595726589.20 151.4460 59.9989 32.0000 1.9613 1.9635 399.2763 399.8197 0.0853 -1.0000 -1.0000 2256517 1595726589.30 151.4460 59.9989 32.0000 1.9604 1.9626 399.4351 399.9784 0.0853 -1.0000 -1.0000 2256579 1595726589.40 151.4460 59.9989 32.0000 1.9608 1.9630 399.4026 399.9467 0.0854 -1.0000 -1.0000 2256642 1595726589.50 151.4594 59.9989 32.0000 1.9612 1.9634 399.3171 399.8606 0.0854 -1.0000 -1.0000 2256720 1595726589.60 151.4887 59.9992 32.0000 1.9616 1.9638 399.2901 399.8340 0.0854 -1.0000 -1.0000 2256845 1595726589.70 151.4887 59.9992 32.0000 1.9602 1.9624 399.4218 399.9645 0.0852 -1.0000 -1.0000 2256907 1595726589.80 151.4887 59.9992 32.0000 1.9607 1.9629 399.4908 400.0332 0.0852 -1.0000 -1.0000 2256970 1595726589.90 151.4887 59.9992 32.0000 1.9617 1.9639 399.3398 399.8819 0.0852 -1.0000 -1.0000 2257032 1595726590.00 151.4887 59.9992 32.0000 1.9615 1.9637 399.2913 399.8349 0.0853 -1.0000 -1.0000 2257110 1595726590.10 151.4887 59.9992 32.0000 1.9607 1.9628 399.4072 399.9499 0.0853 -1.0000 -1.0000 2257642 1595726590.20 151.4887 59.9992 32.0000 1.9606 1.9628 399.4854 400.0292 0.0854 -1.0000 -1.0000 2257704 1595726590.30 151.5676 59.9992 32.0000 1.9617 1.9639 399.4270 399.9694 0.0852 -1.0000 -1.0000 2257782 1595726590.40 151.5676 59.9992 32.0000 1.9613 1.9635 399.3138 399.8573 0.0854 -1.0000 -1.0000 2257845 1595726590.50 151.5676 59.9992 32.0000 1.9612 1.9634 399.3800 399.9236 0.0854 -1.0000 -1.0000 2257907 1595726590.60 151.5676 59.9992 32.0000 1.9603 1.9625 399.4729 400.0171 0.0854 -1.0000 -1.0000 2258095 1595726590.70 151.5676 59.9992 32.0000 1.9603 1.9625 399.4393 399.9830 0.0854 -1.0000 -1.0000 2258157 1595726590.80 151.5676 59.9992 32.0000 1.9606 1.9628 399.2646 399.8072 0.0852 -1.0000 -1.0000 2258220 1595726590.90 151.5676 59.9992 32.0000 1.9606 1.9628 399.3436 399.8870 0.0854 -1.0000 -1.0000 2258298 1595726591.00 151.5676 59.9992 32.0000 1.9599 1.9621 399.3684 399.9120 0.0854 -1.0000 -1.0000 2258360 1595726591.10 151.5676 59.9992 32.0000 1.9605 1.9627 399.4183 399.9610 0.0852 -1.0000 -1.0000 2258579 1595726591.20 151.5676 59.9992 32.0000 1.9612 1.9634 399.2914 399.8340 0.0853 -1.0000 -1.0000 2258657 1595726591.30 151.5285 59.9992 32.0000 1.9607 1.9629 399.2189 399.7612 0.0852 -1.0000 -1.0000 2258719 1595726591.40 151.4639 59.9992 32.0000 1.9610 1.9632 399.3706 399.9132 0.0852 -1.0000 -1.0000 2258782 1595726591.50 151.4639 59.9992 32.0000 1.9605 1.9627 399.4849 400.0284 0.0854 -1.0000 -1.0000 2258860 1595726591.60 151.4639 59.9992 32.0000 1.9609 1.9631 399.2725 399.8157 0.0853 -1.0000 -1.0000 2258922 1595726591.70 151.4639 59.9992 32.0000 1.9613 1.9634 399.2673 399.8107 0.0854 -1.0000 -1.0000 2258985 1595726591.80 151.4639 59.9992 32.0000 1.9609 1.9631 399.3701 399.9128 0.0853 -1.0000 -1.0000 2259047 1595726591.90 151.5347 59.9992 32.0000 1.9611 1.9633 399.4787 400.0228 0.0854 -1.0000 -1.0000 2259110 1595726592.00 151.5347 59.9992 32.0000 1.9614 1.9636 399.4070 399.9497 0.0852 -1.0000 -1.0000 2259188 1595726592.10 151.5347 59.9992 32.0000 1.9604 1.9626 399.2702 399.8126 0.0852 -1.0000 -1.0000 2259250 1595726592.20 151.5347 59.9992 32.0000 1.9611 1.9633 399.3036 399.8464 0.0853 -1.0000 -1.0000 2259657 1595726592.30 151.5347 59.9992 32.0000 1.9603 1.9625 399.3495 399.8925 0.0853 -1.0000 -1.0000 2259735 1595726592.40 151.4791 59.9992 32.0000 1.9607 1.9629 399.3539 399.8977 0.0854 -1.0000 -1.0000 2259798 1595726592.50 151.4791 59.9992 32.0000 1.9609 1.9631 399.1719 399.7147 0.0853 -1.0000 -1.0000 2259860 1595726592.60 151.4791 59.9992 32.0000 1.9615 1.9636 399.2968 399.8391 0.0852 -1.0000 -1.0000 2259938 1595726592.70 151.4791 59.9992 32.0000 1.9602 1.9624 399.3940 399.9362 0.0852 -1.0000 -1.0000 2300001 1595726592.80 151.4791 59.9992 32.0000 1.9607 1.9629 399.4045 399.9472 0.0852 -1.0000 -1.0000 2300063 1595726592.90 151.4791 59.9992 32.0000 1.9606 1.9628 399.2389 399.7812 0.0853 -1.0000 -1.0000 2300141 1595726593.00 151.4294 59.9992 32.0000 1.9611 1.9633 399.2535 399.7959 0.0852 -1.0000 -1.0000 2300204 1595726593.10 151.4294 59.9992 32.0000 1.9607 1.9629 399.5262 400.0704 0.0854 -1.0000 -1.0000 2300266 1595726593.20 151.4294 59.9992 32.0000 1.9607 1.9629 399.3781 399.9207 0.0852 -1.0000 -1.0000 2300641 1595726593.30 151.4294 59.9992 32.0000 1.9612 1.9634 399.3095 399.8527 0.0854 -1.0000 -1.0000 2300703 1595726593.40 151.4294 59.9992 32.0000 1.9615 1.9637 399.2352 399.7776 0.0852 -1.0000 -1.0000 2300766 1595726593.50 151.4981 59.9992 32.0000 1.9603 1.9625 399.4401 399.9830 0.0853 -1.0000 -1.0000 2300844 1595726593.60 151.4981 59.9992 32.0000 1.9605 1.9626 399.4590 400.0025 0.0853 -1.0000 -1.0000 2300906 1595726593.70 151.4981 59.9992 32.0000 1.9612 1.9634 399.3052 399.8472 0.0852 -1.0000 -1.0000 2301141 1595726593.80 151.4981 59.9992 32.0000 1.9612 1.9634 399.2676 399.8104 0.0853 -1.0000 -1.0000 2301203 1595726593.90 151.4981 59.9992 32.0000 1.9609 1.9631 399.4637 400.0075 0.0854 -1.0000 -1.0000 2301266 1595726594.00 151.4978 59.9992 32.0000 1.9607 1.9629 399.4958 400.0404 0.0855 -1.0000 -1.0000 2301344 1595726594.10 151.4969 59.9992 32.0000 1.9607 1.9629 399.4317 399.9751 0.0854 -1.0000 -1.0000 2301406 1595726594.20 151.4969 59.9992 32.0000 1.9610 1.9632 399.2984 399.8414 0.0853 -1.0000 -1.0000 2301688 1595726594.30 151.4969 59.9992 32.0000 1.9608 1.9630 399.3240 399.8679 0.0854 -1.0000 -1.0000 2301765 1595726594.40 151.4969 59.9992 32.0000 1.9610 1.9632 399.3821 399.9255 0.0854 -1.0000 -1.0000 2301828 1595726594.50 151.4969 59.9992 32.0000 1.9606 1.9628 399.4518 399.9960 0.0855 -1.0000 -1.0000 2301891 1595726594.60 151.4938 59.9995 32.0000 1.9615 1.9637 399.3160 399.8593 0.0853 -1.0000 -1.0000 2301953 1595726594.70 151.4926 59.9996 32.0000 1.9615 1.9637 399.3820 399.9251 0.0853 -1.0000 -1.0000 2302109 1595726594.80 151.4926 59.9996 32.0000 1.9610 1.9632 399.3643 399.9079 0.0854 -1.0000 -1.0000 2302172 1595726594.90 151.4926 59.9996 32.0000 1.9611 1.9633 399.5035 400.0464 0.0852 -1.0000 -1.0000 2302250 1595726595.00 151.4926 59.9996 32.0000 1.9619 1.9641 399.4622 400.0054 0.0854 -1.0000 -1.0000 2302313 1595726595.10 151.4926 59.9996 32.0000 1.9617 1.9639 399.3560 399.8997 0.0853 -1.0000 -1.0000 2302375 1595726595.20 151.5378 59.9996 32.0000 1.9616 1.9638 399.3714 399.9142 0.0853 -1.0000 -1.0000 2302438 1595726595.30 151.5378 59.9996 32.0000 1.9603 1.9625 399.4275 399.9707 0.0853 -1.0000 -1.0000 2302765 1595726595.40 151.5378 59.9996 32.0000 1.9612 1.9634 399.4695 400.0128 0.0853 -1.0000 -1.0000 2302828 1595726595.50 151.5378 59.9996 32.0000 1.9613 1.9635 399.4906 400.0345 0.0854 -1.0000 -1.0000 2302906 1595726595.60 151.5378 59.9996 32.0000 1.9608 1.9630 399.3274 399.8713 0.0854 -1.0000 -1.0000 2302968 1595726595.70 151.4924 59.9996 32.0000 1.9604 1.9626 399.3629 399.9062 0.0853 -1.0000 -1.0000 2303031 1595726595.80 151.4924 59.9996 32.0000 1.9597 1.9619 399.4456 399.9880 0.0852 -1.0000 -1.0000 2303109 1595726595.90 151.4924 59.9996 32.0000 1.9607 1.9629 399.4684 400.0117 0.0853 -1.0000 -1.0000 2303171 1595726596.00 151.4924 59.9996 32.0000 1.9614 1.9635 399.2689 399.8121 0.0854 -1.0000 -1.0000 2303234 1595726596.10 151.4924 59.9996 32.0000 1.9600 1.9622 399.4216 399.9645 0.0852 -1.0000 -1.0000 2303296 1595726596.20 151.4871 59.9996 32.0000 1.9604 1.9626 399.4178 399.9605 0.0853 -1.0000 -1.0000 2303359 1595726596.30 151.4773 59.9996 32.0000 1.9602 1.9624 399.4229 399.9663 0.0854 -1.0000 -1.0000 2303609 1595726596.40 151.4773 59.9996 32.0000 1.9611 1.9633 399.3346 399.8780 0.0853 -1.0000 -1.0000 2303671 1595726596.50 151.4773 59.9996 32.0000 1.9606 1.9628 399.3912 399.9345 0.0854 -1.0000 -1.0000 2303734 1595726596.60 151.4773 59.9996 32.0000 1.9605 1.9627 399.5419 400.0865 0.0855 -1.0000 -1.0000 2303812 1595726596.70 151.4773 59.9996 32.0000 1.9606 1.9628 399.5013 400.0443 0.0853 -1.0000 -1.0000 2303874 1595726596.80 151.4996 59.9996 32.0000 1.9617 1.9638 399.3430 399.8870 0.0854 -1.0000 -1.0000 2304093 1595726596.90 151.4996 59.9996 32.0000 1.9600 1.9622 399.3762 399.9199 0.0854 -1.0000 -1.0000 2304171 1595726597.00 151.4996 59.9996 32.0000 1.9607 1.9629 399.4683 400.0116 0.0853 -1.0000 -1.0000 2304234 1595726597.10 151.4996 59.9996 32.0000 1.9614 1.9636 399.4143 399.9575 0.0853 -1.0000 -1.0000 2304296 1595726597.20 151.4996 59.9996 32.0000 1.9613 1.9635 399.3454 399.8886 0.0853 -1.0000 -1.0000 2304374 1595726597.30 151.5718 59.9996 32.0000 1.9609 1.9631 399.3945 399.9370 0.0852 -1.0000 -1.0000 2304859 1595726597.40 151.5778 59.9996 32.0000 1.9609 1.9631 399.5037 400.0468 0.0853 -1.0000 -1.0000 2304921 1595726597.50 151.5778 59.9996 32.0000 1.9602 1.9624 399.5236 400.0666 0.0852 -1.0000 -1.0000 2304999 1595726597.60 151.5778 59.9996 32.0000 1.9619 1.9641 399.3435 399.8858 0.0852 -1.0000 -1.0000 2305062 1595726597.70 151.5778 59.9996 32.0000 1.9608 1.9630 399.3307 399.8744 0.0854 -1.0000 -1.0000 2305124 1595726597.80 151.5778 59.9996 32.0000 1.9599 1.9621 399.4308 399.9741 0.0853 -1.0000 -1.0000 2305358 1595726597.90 151.4762 59.9996 32.0000 1.9602 1.9624 399.4429 399.9854 0.0852 -1.0000 -1.0000 2305421 1595726598.00 151.4762 59.9996 32.0000 1.9608 1.9629 399.2669 399.8092 0.0852 -1.0000 -1.0000 2305483 1595726598.10 151.4762 59.9996 32.0000 1.9616 1.9638 399.2985 399.8414 0.0853 -1.0000 -1.0000 2305624 1595726598.20 151.4762 59.9996 32.0000 1.9606 1.9628 399.4185 399.9612 0.0851 -1.0000 -1.0000 2305687 1595726598.30 151.4762 59.9996 32.0000 1.9602 1.9624 399.5373 400.0803 0.0853 -1.0000 -1.0000 2305749 1595726598.40 151.4762 59.9996 32.0000 1.9603 1.9625 399.3908 399.9342 0.0853 -1.0000 -1.0000 2305905 1595726598.50 151.5708 59.9996 32.0000 1.9615 1.9637 399.2992 399.8422 0.0853 -1.0000 -1.0000 2305968 1595726598.60 151.5722 59.9996 32.0000 1.9614 1.9636 399.3327 399.8745 0.0852 -1.0000 -1.0000 2306046 1595726598.70 151.5722 59.9996 32.0000 1.9613 1.9635 399.4639 400.0080 0.0854 -1.0000 -1.0000 2306108 1595726598.80 151.5722 59.9996 32.0000 1.9609 1.9631 399.4802 400.0240 0.0854 -1.0000 -1.0000 2306171 1595726598.90 151.5684 59.9996 32.0000 1.9606 1.9628 399.4104 399.9541 0.0853 -1.0000 -1.0000 2306374 1595726599.00 151.5119 59.9996 32.0000 1.9607 1.9629 399.3318 399.8743 0.0852 -1.0000 -1.0000 2306437 1595726599.10 151.5119 59.9996 32.0000 1.9607 1.9629 399.4135 399.9560 0.0852 -1.0000 -1.0000 2306499 1595726599.20 151.5119 59.9996 32.0000 1.9600 1.9622 399.5395 400.0836 0.0854 -1.0000 -1.0000 2306592 1595726599.30 151.5119 59.9996 32.0000 1.9601 1.9623 399.4069 399.9495 0.0853 -1.0000 -1.0000 2306655 1595726599.40 151.5119 59.9996 32.0000 1.9613 1.9635 399.3115 399.8546 0.0853 -1.0000 -1.0000 2306874 1595726599.50 151.4614 59.9996 32.0000 1.9604 1.9626 399.4251 399.9689 0.0854 -1.0000 -1.0000 2306952 1595726599.60 151.4584 59.9996 32.0000 1.9603 1.9625 399.4347 399.9786 0.0854 -1.0000 -1.0000 2307014 1595726599.70 151.4584 59.9996 32.0000 1.9610 1.9632 399.4266 399.9708 0.0855 -1.0000 -1.0000 2307077 1595726599.80 151.4584 59.9996 32.0000 1.9609 1.9631 399.4004 399.9440 0.0854 -1.0000 -1.0000 2307139 1595726599.90 151.4584 59.9996 32.0000 1.9613 1.9635 399.2949 399.8384 0.0854 -1.0000 -1.0000 2307374 1595726600.00 151.4584 59.9996 32.0000 1.9608 1.9630 399.4226 399.9655 0.0852 -1.0000 -1.0000 2307452 1595726600.10 151.5444 60.0007 32.0000 1.9605 1.9627 399.5237 400.0673 0.0854 -1.0000 -1.0000 2307514 1595726600.20 151.5444 60.0007 32.0000 1.9606 1.9628 399.4660 400.0097 0.0854 -1.0000 -1.0000 2307577 1595726600.30 151.5444 60.0007 32.0000 1.9619 1.9641 399.4251 399.9688 0.0854 -1.0000 -1.0000 2307639 1595726600.40 151.5444 60.0007 32.0000 1.9606 1.9628 399.4929 400.0363 0.0853 -1.0000 -1.0000 2307873 1595726600.50 151.5444 60.0007 32.0000 1.9606 1.9628 399.4362 399.9789 0.0853 -1.0000 -1.0000 2307936 1595726600.60 151.5444 60.0007 32.0000 1.9610 1.9632 399.2938 399.8373 0.0853 -1.0000 -1.0000 2307999 1595726600.70 151.5315 60.0007 32.0000 1.9609 1.9631 399.3356 399.8790 0.0853 -1.0000 -1.0000 2308061 1595726600.80 151.5068 60.0007 32.0000 1.9606 1.9628 399.4192 399.9616 0.0852 -1.0000 -1.0000 2308123 1595726600.90 151.5068 60.0007 32.0000 1.9613 1.9635 399.4800 400.0236 0.0854 -1.0000 -1.0000 2308358 1595726601.00 151.5068 60.0007 32.0000 1.9608 1.9630 399.3183 399.8614 0.0853 -1.0000 -1.0000 2308420 1595726601.10 151.5068 60.0007 32.0000 1.9611 1.9633 399.3290 399.8718 0.0853 -1.0000 -1.0000 2308483 1595726601.20 151.4531 60.0007 32.0000 1.9612 1.9634 399.2993 399.8429 0.0854 -1.0000 -1.0000 2308561 1595726601.30 151.4301 60.0007 32.0000 1.9609 1.9631 399.3883 399.9332 0.0855 -1.0000 -1.0000 2308623 1595726601.40 151.4301 60.0007 32.0000 1.9610 1.9632 399.3262 399.8686 0.0852 -1.0000 -1.0000 2308686 1595726601.50 151.4301 60.0007 32.0000 1.9603 1.9625 399.2823 399.8255 0.0854 -1.0000 -1.0000 2308873 1595726601.60 151.4301 60.0007 32.0000 1.9612 1.9634 399.3563 399.8998 0.0854 -1.0000 -1.0000 2308936 1595726601.70 151.4331 60.0007 32.0000 1.9616 1.9638 399.4801 400.0238 0.0854 -1.0000 -1.0000 2308998 1595726601.80 151.5177 60.0007 32.0000 1.9613 1.9635 399.4121 399.9555 0.0854 -1.0000 -1.0000 2309076 1595726601.90 151.5177 60.0007 32.0000 1.9611 1.9633 399.3184 399.8611 0.0853 -1.0000 -1.0000 2309139 1595726602.00 151.5177 60.0007 32.0000 1.9606 1.9628 399.2758 399.8193 0.0854 -1.0000 -1.0000 2310029 1595726602.10 151.5177 60.0007 32.0000 1.9609 1.9631 399.3678 399.9114 0.0854 -1.0000 -1.0000 2310092 1595726602.20 151.5177 60.0007 32.0000 1.9604 1.9626 399.4645 400.0079 0.0853 -1.0000 -1.0000 2310154 1595726602.30 151.4514 60.0007 32.0000 1.9605 1.9627 399.3833 399.9273 0.0854 -1.0000 -1.0000 2310233 1595726602.40 151.4411 60.0007 32.0000 1.9608 1.9630 399.3464 399.8897 0.0853 -1.0000 -1.0000 2310295 1595726602.50 151.4411 60.0007 32.0000 1.9605 1.9627 399.3742 399.9165 0.0852 -1.0000 -1.0000 2310357 1595726602.60 151.4411 60.0007 32.0000 1.9608 1.9630 399.4595 400.0038 0.0854 -1.0000 -1.0000 2310436 1595726602.70 151.4411 60.0007 32.0000 1.9602 1.9624 399.3804 399.9236 0.0853 -1.0000 -1.0000 2310498 1595726602.80 151.4397 60.0007 32.0000 1.9613 1.9635 399.3240 399.8675 0.0854 -1.0000 -1.0000 2310560 1595726602.90 151.4324 60.0007 32.0000 1.9609 1.9631 399.3403 399.8845 0.0854 -1.0000 -1.0000 2310638 1595726603.00 151.4324 60.0007 32.0000 1.9609 1.9631 399.4018 399.9452 0.0853 -1.0000 -1.0000 2310701 1595726603.10 151.4324 60.0007 32.0000 1.9609 1.9631 399.4097 399.9531 0.0854 -1.0000 -1.0000 2310763 1595726603.20 151.4324 60.0007 32.0000 1.9611 1.9633 399.3267 399.8684 0.0852 -1.0000 -1.0000 2310826 1595726603.30 151.4324 60.0007 32.0000 1.9608 1.9630 399.2591 399.8025 0.0854 -1.0000 -1.0000 2310888 1595726603.40 151.5164 60.0007 32.0000 1.9606 1.9628 399.4860 400.0307 0.0856 -1.0000 -1.0000 2310966 1595726603.50 151.5164 60.0007 32.0000 1.9608 1.9630 399.4437 399.9867 0.0853 -1.0000 -1.0000 2311091 1595726603.60 151.5164 60.0007 32.0000 1.9619 1.9641 399.3821 399.9255 0.0854 -1.0000 -1.0000 2311154 1595726603.70 151.5164 60.0007 32.0000 1.9607 1.9629 399.4062 399.9502 0.0854 -1.0000 -1.0000 2311216 1595726603.80 151.5164 60.0007 32.0000 1.9607 1.9629 399.5375 400.0817 0.0854 -1.0000 -1.0000 2311295 1595726603.90 151.5164 60.0007 32.0000 1.9610 1.9632 399.4230 399.9657 0.0852 -1.0000 -1.0000 2311357 1595726604.00 151.5182 60.0007 32.0000 1.9611 1.9633 399.3367 399.8795 0.0853 -1.0000 -1.0000 2311607 1595726604.10 151.5107 60.0007 32.0000 1.9607 1.9629 399.2755 399.8194 0.0854 -1.0000 -1.0000 2311669 1595726604.20 151.5107 60.0007 32.0000 1.9608 1.9630 399.3967 399.9401 0.0853 -1.0000 -1.0000 2311732 1595726604.30 151.5107 60.0007 32.0000 1.9604 1.9626 399.4204 399.9638 0.0854 -1.0000 -1.0000 2311794 1595726604.40 151.5107 60.0007 32.0000 1.9612 1.9634 399.2906 399.8332 0.0852 -1.0000 -1.0000 2311857 1595726604.50 151.5107 60.0007 32.0000 1.9604 1.9626 399.3196 399.8626 0.0854 -1.0000 -1.0000 2311920 1595726604.60 151.4093 60.0007 32.0000 1.9600 1.9622 399.3516 399.8954 0.0854 -1.0000 -1.0000 2312107 1595726604.70 151.4093 60.0007 32.0000 1.9600 1.9622 399.4049 399.9485 0.0854 -1.0000 -1.0000 2312169 1595726604.80 151.4093 60.0007 32.0000 1.9611 1.9633 399.3075 399.8515 0.0854 -1.0000 -1.0000 2312232 1595726604.90 151.4093 60.0007 32.0000 1.9611 1.9633 399.2728 399.8157 0.0853 -1.0000 -1.0000 2312310 1595726605.00 151.4093 60.0007 32.0000 1.9611 1.9633 399.3207 399.8642 0.0854 -1.0000 -1.0000 2312372 1595726605.10 151.5429 60.0009 32.0000 1.9611 1.9633 399.4696 400.0129 0.0853 -1.0000 -1.0000 2312591 1595726605.20 151.6088 60.0010 32.0000 1.9609 1.9631 399.4096 399.9530 0.0854 -1.0000 -1.0000 2312669 1595726605.30 151.6088 60.0010 32.0000 1.9617 1.9639 399.3939 399.9366 0.0853 -1.0000 -1.0000 2312732 1595726605.40 151.6088 60.0010 32.0000 1.9618 1.9640 399.2934 399.8370 0.0854 -1.0000 -1.0000 2312794 1595726605.50 151.6088 60.0010 32.0000 1.9609 1.9631 399.4309 399.9750 0.0855 -1.0000 -1.0000 2312888 1595726605.60 151.6088 60.0010 32.0000 1.9607 1.9629 399.4491 399.9921 0.0853 -1.0000 -1.0000 2312950 1595726605.70 151.5410 60.0010 32.0000 1.9607 1.9629 399.4022 399.9451 0.0853 -1.0000 -1.0000 2313013 1595726605.80 151.5410 60.0010 32.0000 1.9611 1.9633 399.3028 399.8456 0.0853 -1.0000 -1.0000 2313091 1595726605.90 151.5410 60.0010 32.0000 1.9608 1.9630 399.4214 399.9648 0.0854 -1.0000 -1.0000 2313153 1595726606.00 151.5410 60.0010 32.0000 1.9607 1.9629 399.4967 400.0409 0.0854 -1.0000 -1.0000 2313232 1595726606.10 151.5410 60.0010 32.0000 1.9607 1.9629 399.5033 400.0457 0.0851 -1.0000 -1.0000 2313669 1595726606.20 151.5410 60.0010 32.0000 1.9612 1.9634 399.2483 399.7899 0.0851 -1.0000 -1.0000 2313732 1595726606.30 151.5410 60.0010 32.0000 1.9607 1.9629 399.3936 399.9356 0.0852 -1.0000 -1.0000 2313810 1595726606.40 151.5410 60.0010 32.0000 1.9609 1.9631 399.5284 400.0719 0.0854 -1.0000 -1.0000 2313872 1595726606.50 151.5410 60.0010 32.0000 1.9601 1.9623 399.4557 399.9986 0.0853 -1.0000 -1.0000 2313935 1595726606.60 151.4803 60.0010 32.0000 1.9610 1.9632 399.3629 399.9064 0.0853 -1.0000 -1.0000 2313997 1595726606.70 151.4617 60.0010 32.0000 1.9604 1.9626 399.2774 399.8207 0.0854 -1.0000 -1.0000 2314059 1595726606.80 151.4617 60.0010 32.0000 1.9608 1.9630 399.3683 399.9110 0.0853 -1.0000 -1.0000 2314122 1595726606.90 151.4771 60.0010 32.0000 1.9609 1.9631 399.4375 399.9815 0.0854 -1.0000 -1.0000 2314200 1595726607.00 151.5064 60.0010 32.0000 1.9608 1.9630 399.3560 399.8993 0.0853 -1.0000 -1.0000 2314263 1595726607.10 151.5064 60.0010 32.0000 1.9615 1.9637 399.2857 399.8298 0.0855 -1.0000 -1.0000 2314356 1595726607.20 151.5064 60.0010 32.0000 1.9607 1.9629 399.3557 399.9002 0.0855 -1.0000 -1.0000 2314435 1595726607.30 151.5376 60.0010 32.0000 1.9609 1.9631 399.4374 399.9810 0.0854 -1.0000 -1.0000 2314497 1595726607.40 151.5376 60.0010 32.0000 1.9610 1.9632 399.3151 399.8589 0.0854 -1.0000 -1.0000 2314559 1595726607.50 151.5376 60.0010 32.0000 1.9612 1.9634 399.2901 399.8331 0.0852 -1.0000 -1.0000 2314622 1595726607.60 151.5376 60.0010 32.0000 1.9605 1.9627 399.3879 399.9304 0.0853 -1.0000 -1.0000 2315106 1595726607.70 151.5376 60.0010 32.0000 1.9602 1.9624 399.4230 399.9669 0.0854 -1.0000 -1.0000 2315169 1595726607.80 151.5098 60.0010 32.0000 1.9604 1.9626 399.3064 399.8494 0.0854 -1.0000 -1.0000 2315262 1595726607.90 151.4783 60.0010 32.0000 1.9611 1.9633 399.2780 399.8214 0.0853 -1.0000 -1.0000 2315325 1595726608.00 151.4783 60.0010 32.0000 1.9610 1.9632 399.2634 399.8065 0.0853 -1.0000 -1.0000 2315387 1595726608.10 151.4783 60.0010 32.0000 1.9611 1.9633 399.3360 399.8795 0.0853 -1.0000 -1.0000 2315450 1595726608.20 151.4783 60.0010 32.0000 1.9612 1.9634 399.4131 399.9559 0.0852 -1.0000 -1.0000 2315512 1595726608.30 151.4783 60.0010 32.0000 1.9612 1.9634 399.3344 399.8773 0.0853 -1.0000 -1.0000 2315590 1595726608.40 151.6018 60.0010 32.0000 1.9615 1.9637 399.2940 399.8369 0.0853 -1.0000 -1.0000 2315653 1595726608.50 151.6018 60.0010 32.0000 1.9612 1.9634 399.4294 399.9724 0.0853 -1.0000 -1.0000 2315716 1595726608.60 151.6018 60.0010 32.0000 1.9612 1.9634 399.4566 400.0002 0.0854 -1.0000 -1.0000 2315794 1595726608.70 151.6018 60.0010 32.0000 1.9617 1.9639 399.4765 400.0197 0.0853 -1.0000 -1.0000 2316122 1595726608.80 151.6018 60.0010 32.0000 1.9602 1.9624 399.3157 399.8587 0.0852 -1.0000 -1.0000 2316184 1595726608.90 151.5096 60.0010 32.0000 1.9604 1.9626 399.3245 399.8670 0.0852 -1.0000 -1.0000 2316262 1595726609.00 151.5096 60.0010 32.0000 1.9610 1.9632 399.4494 399.9922 0.0852 -1.0000 -1.0000 2316325 1595726609.10 151.5096 60.0010 32.0000 1.9605 1.9627 399.5052 400.0485 0.0854 -1.0000 -1.0000 2316387 1595726609.20 151.5096 60.0010 32.0000 1.9606 1.9628 399.3611 399.9053 0.0855 -1.0000 -1.0000 2316918 1595726609.30 151.5096 60.0010 32.0000 1.9609 1.9631 399.3024 399.8459 0.0854 -1.0000 -1.0000 2316981 1595726609.40 151.4975 60.0010 32.0000 1.9605 1.9627 399.4920 400.0357 0.0854 -1.0000 -1.0000 2317059 1595726609.50 151.4622 60.0010 32.0000 1.9608 1.9630 399.4817 400.0255 0.0854 -1.0000 -1.0000 2317121 1595726609.60 151.4622 60.0010 32.0000 1.9615 1.9637 399.3666 399.9103 0.0854 -1.0000 -1.0000 2317184 1595726609.70 151.4622 60.0010 32.0000 1.9611 1.9633 399.3188 399.8628 0.0854 -1.0000 -1.0000 2317246 1595726609.80 151.4622 60.0010 32.0000 1.9607 1.9629 399.4010 399.9434 0.0851 -1.0000 -1.0000 2317324 1595726609.90 151.4622 60.0010 32.0000 1.9610 1.9632 399.5259 400.0696 0.0854 -1.0000 -1.0000 2317387 1595726610.00 151.5661 60.0000 32.0000 1.9620 1.9642 399.4026 399.9463 0.0854 -1.0000 -1.0000 2317465 1595726610.10 151.5661 60.0000 32.0000 1.9619 1.9641 399.3652 399.9087 0.0854 -1.0000 -1.0000 2317527 1595726610.20 151.5661 60.0000 32.0000 1.9615 1.9637 399.3660 399.9090 0.0853 -1.0000 -1.0000 2317871 1595726610.30 151.5661 60.0000 32.0000 1.9607 1.9629 399.4442 399.9877 0.0854 -1.0000 -1.0000 2317934 1595726610.40 151.5661 60.0000 32.0000 1.9609 1.9631 399.3422 399.8854 0.0853 -1.0000 -1.0000 2317996 1595726610.50 151.5661 60.0000 32.0000 1.9611 1.9633 399.2440 399.7866 0.0853 -1.0000 -1.0000 2318090 1595726610.60 151.5178 60.0000 32.0000 1.9608 1.9630 399.3725 399.9162 0.0853 -1.0000 -1.0000 2318168 1595726610.70 151.5025 60.0000 32.0000 1.9604 1.9626 399.4511 399.9949 0.0855 -1.0000 -1.0000 2318231 1595726610.80 151.5025 60.0000 32.0000 1.9603 1.9625 399.3545 399.8975 0.0853 -1.0000 -1.0000 2318277 1595726610.90 151.5025 60.0000 32.0000 1.9608 1.9630 399.3677 399.9118 0.0854 -1.0000 -1.0000 2318355 1595726611.00 151.5025 60.0000 32.0000 1.9612 1.9634 399.2634 399.8075 0.0855 -1.0000 -1.0000 2318418 1595726611.10 151.4949 60.0000 32.0000 1.9605 1.9627 399.3280 399.8717 0.0855 -1.0000 -1.0000 2318481 1595726611.20 151.4076 60.0000 32.0000 1.9610 1.9632 399.4462 399.9906 0.0855 -1.0000 -1.0000 2318637 1595726611.30 151.4076 60.0000 32.0000 1.9611 1.9633 399.4647 400.0078 0.0852 -1.0000 -1.0000 2318699 1595726611.40 151.4076 60.0000 32.0000 1.9611 1.9633 399.3446 399.8876 0.0854 -1.0000 -1.0000 2318762 1595726611.50 151.4076 60.0000 32.0000 1.9611 1.9633 399.3615 399.9057 0.0855 -1.0000 -1.0000 2318840 1595726611.60 151.4076 60.0000 32.0000 1.9606 1.9628 399.4602 400.0040 0.0853 -1.0000 -1.0000 2318902 1595726611.70 151.5288 60.0000 32.0000 1.9607 1.9629 399.3676 399.9102 0.0853 -1.0000 -1.0000 2319418 1595726611.80 151.5288 60.0000 32.0000 1.9611 1.9633 399.2589 399.8025 0.0854 -1.0000 -1.0000 2319496 1595726611.90 151.5288 60.0000 32.0000 1.9604 1.9626 399.3511 399.8943 0.0853 -1.0000 -1.0000 2319558 1595726612.00 151.5288 60.0000 32.0000 1.9610 1.9632 399.4963 400.0388 0.0852 -1.0000 -1.0000 2319621 1595726612.10 151.5288 60.0000 32.0000 1.9609 1.9631 399.5037 400.0481 0.0855 -1.0000 -1.0000 2319683 1595726612.20 151.5132 60.0000 32.0000 1.9615 1.9637 399.3454 399.8892 0.0854 -1.0000 -1.0000 2319746 1595726612.30 151.4775 60.0000 32.0000 1.9606 1.9628 399.4017 399.9450 0.0853 -1.0000 -1.0000 2319996 1595726612.40 151.4775 60.0000 32.0000 1.9601 1.9623 399.4131 399.9573 0.0854 -1.0000 -1.0000 2320058 1595726612.50 151.4775 60.0000 32.0000 1.9611 1.9633 399.4751 400.0189 0.0854 -1.0000 -1.0000 2320121 1595726612.60 151.4775 60.0000 32.0000 1.9611 1.9633 399.2539 399.7977 0.0855 -1.0000 -1.0000 2320183 1595726612.70 151.4775 60.0000 32.0000 1.9614 1.9636 399.4287 399.9730 0.0854 -1.0000 -1.0000 2320246 1595726612.80 151.4502 60.0000 32.0000 1.9606 1.9628 399.4823 400.0256 0.0854 -1.0000 -1.0000 2320652 1595726612.90 151.4502 60.0000 32.0000 1.9614 1.9636 399.3515 399.8953 0.0854 -1.0000 -1.0000 2320714 1595726613.00 151.4502 60.0000 32.0000 1.9611 1.9633 399.2758 399.8194 0.0854 -1.0000 -1.0000 2320792 1595726613.10 151.4502 60.0000 32.0000 1.9605 1.9627 399.4403 399.9841 0.0854 -1.0000 -1.0000 2320855 1595726613.20 151.4502 60.0000 32.0000 1.9608 1.9630 399.5110 400.0555 0.0855 -1.0000 -1.0000 2320933 1595726613.30 151.4956 60.0000 32.0000 1.9619 1.9641 399.4051 399.9488 0.0854 -1.0000 -1.0000 2320995 1595726613.40 151.5138 60.0000 32.0000 1.9617 1.9639 399.2775 399.8213 0.0855 -1.0000 -1.0000 2321058 1595726613.50 151.5138 60.0000 32.0000 1.9609 1.9631 399.3370 399.8814 0.0855 -1.0000 -1.0000 2321120 1595726613.60 151.5138 60.0000 32.0000 1.9605 1.9627 399.4197 399.9634 0.0854 -1.0000 -1.0000 2321183 1595726613.70 151.5138 60.0000 32.0000 1.9611 1.9633 399.4713 400.0152 0.0854 -1.0000 -1.0000 2321245 1595726613.80 151.5138 60.0000 32.0000 1.9608 1.9630 399.3683 399.9115 0.0853 -1.0000 -1.0000 2321323 1595726613.90 151.4956 60.0000 32.0000 1.9612 1.9634 399.2733 399.8169 0.0854 -1.0000 -1.0000 2321386 1595726614.00 151.4956 60.0000 32.0000 1.9609 1.9631 399.3986 399.9414 0.0853 -1.0000 -1.0000 2321464 1595726614.10 151.4956 60.0000 32.0000 1.9609 1.9631 399.4726 400.0160 0.0853 -1.0000 -1.0000 2321511 1595726614.20 151.4956 60.0000 32.0000 1.9616 1.9638 399.3739 399.9165 0.0853 -1.0000 -1.0000 2321589 1595726614.30 151.4956 60.0000 32.0000 1.9607 1.9629 399.2924 399.8356 0.0853 -1.0000 -1.0000 2321651 1595726614.40 151.4956 60.0000 32.0000 1.9612 1.9634 399.3094 399.8521 0.0853 -1.0000 -1.0000 2321886 1595726614.50 151.4881 60.0000 32.0000 1.9603 1.9625 399.4753 400.0196 0.0854 -1.0000 -1.0000 2321948 1595726614.60 151.4881 60.0000 32.0000 1.9606 1.9628 399.3880 399.9308 0.0852 -1.0000 -1.0000 2322011 1595726614.70 151.4881 60.0000 32.0000 1.9609 1.9631 399.3153 399.8589 0.0855 -1.0000 -1.0000 2322089 1595726614.80 151.4881 60.0000 32.0000 1.9615 1.9637 399.2784 399.8215 0.0853 -1.0000 -1.0000 2322151 1595726614.90 151.4881 60.0000 32.0000 1.9615 1.9637 399.4870 400.0303 0.0854 -1.0000 -1.0000 2322386 1595726615.00 151.5620 59.9998 32.0000 1.9612 1.9634 399.4776 400.0215 0.0854 -1.0000 -1.0000 2322448 1595726615.10 151.5686 59.9998 32.0000 1.9615 1.9637 399.3416 399.8856 0.0854 -1.0000 -1.0000 2322511 1595726615.20 151.5686 59.9998 32.0000 1.9612 1.9634 399.3032 399.8466 0.0854 -1.0000 -1.0000 2322589 1595726615.30 151.5686 59.9998 32.0000 1.9609 1.9631 399.3992 399.9426 0.0853 -1.0000 -1.0000 2322651 1595726615.40 151.5686 59.9998 32.0000 1.9602 1.9624 399.4697 400.0132 0.0854 -1.0000 -1.0000 2322886 1595726615.50 151.5686 59.9998 32.0000 1.9608 1.9630 399.4332 399.9774 0.0854 -1.0000 -1.0000 2322964 1595726615.60 151.5306 59.9998 32.0000 1.9610 1.9632 399.3991 399.9428 0.0854 -1.0000 -1.0000 2323011 1595726615.70 151.5306 59.9998 32.0000 1.9615 1.9637 399.2822 399.8254 0.0853 -1.0000 -1.0000 2323073 1595726615.80 151.5306 59.9998 32.0000 1.9613 1.9635 399.4394 399.9831 0.0854 -1.0000 -1.0000 2323151 1595726615.90 151.5306 59.9998 32.0000 1.9611 1.9633 399.4784 400.0223 0.0854 -1.0000 -1.0000 2323401 1595726616.00 151.5306 59.9998 32.0000 1.9612 1.9634 399.3855 399.9290 0.0854 -1.0000 -1.0000 2323479 1595726616.10 151.5042 59.9998 32.0000 1.9608 1.9630 399.2936 399.8373 0.0854 -1.0000 -1.0000 2323542 1595726616.20 151.5042 59.9998 32.0000 1.9606 1.9628 399.4381 399.9820 0.0855 -1.0000 -1.0000 2323604 1595726616.30 151.5042 59.9998 32.0000 1.9609 1.9631 399.4834 400.0275 0.0854 -1.0000 -1.0000 2323667 1595726616.40 151.5042 59.9998 32.0000 1.9613 1.9635 399.3782 399.9227 0.0855 -1.0000 -1.0000 2323901 1595726616.50 151.5042 59.9998 32.0000 1.9623 1.9645 399.3678 399.9119 0.0854 -1.0000 -1.0000 2323963 1595726616.60 151.5314 59.9998 32.0000 1.9610 1.9632 399.4641 400.0066 0.0852 -1.0000 -1.0000 2324026 1595726616.70 151.5906 59.9998 32.0000 1.9601 1.9623 399.4449 399.9877 0.0853 -1.0000 -1.0000 2324089 1595726616.80 151.5906 59.9998 32.0000 1.9610 1.9632 399.4224 399.9661 0.0854 -1.0000 -1.0000 2324151 1595726616.90 151.5906 59.9998 32.0000 1.9615 1.9637 399.3388 399.8824 0.0854 -1.0000 -1.0000 2324604 1595726617.00 151.5906 59.9998 32.0000 1.9621 1.9643 399.2993 399.8422 0.0852 -1.0000 -1.0000 2324666 1595726617.10 151.5906 59.9998 32.0000 1.9609 1.9631 399.3890 399.9318 0.0853 -1.0000 -1.0000 2324729 1595726617.20 151.5008 59.9998 32.0000 1.9608 1.9630 399.4539 399.9973 0.0853 -1.0000 -1.0000 2324791 1595726617.30 151.4869 59.9998 32.0000 1.9620 1.9642 399.3009 399.8443 0.0854 -1.0000 -1.0000 2324854 1595726617.40 151.4869 59.9998 32.0000 1.9614 1.9636 399.3094 399.8528 0.0853 -1.0000 -1.0000 2325104 1595726617.50 151.4869 59.9998 32.0000 1.9609 1.9631 399.3953 399.9393 0.0854 -1.0000 -1.0000 2325166 1595726617.60 151.4869 59.9998 32.0000 1.9607 1.9629 399.4101 399.9538 0.0854 -1.0000 -1.0000 2325244 1595726617.70 151.4869 59.9998 32.0000 1.9615 1.9637 399.3841 399.9268 0.0852 -1.0000 -1.0000 2325291 1595726617.80 151.4931 59.9998 32.0000 1.9618 1.9640 399.3171 399.8599 0.0853 -1.0000 -1.0000 2325369 1595726617.90 151.4931 59.9998 32.0000 1.9614 1.9636 399.3091 399.8518 0.0852 -1.0000 -1.0000 2325604 1595726618.00 151.4931 59.9998 32.0000 1.9608 1.9630 399.4510 399.9945 0.0855 -1.0000 -1.0000 2325682 1595726618.10 151.4931 59.9998 32.0000 1.9614 1.9636 399.4154 399.9592 0.0854 -1.0000 -1.0000 2325745 1595726618.20 151.4931 59.9998 32.0000 1.9618 1.9640 399.2916 399.8348 0.0853 -1.0000 -1.0000 2325807 1595726618.30 151.5065 59.9998 32.0000 1.9613 1.9635 399.3975 399.9401 0.0852 -1.0000 -1.0000 2325885 1595726618.40 151.5699 59.9998 32.0000 1.9613 1.9635 399.5311 400.0749 0.0855 -1.0000 -1.0000 2325947 1595726618.50 151.5699 59.9998 32.0000 1.9618 1.9640 399.4028 399.9466 0.0854 -1.0000 -1.0000 2326369 1595726618.60 151.5699 59.9998 32.0000 1.9613 1.9635 399.3428 399.8860 0.0853 -1.0000 -1.0000 2326447 1595726618.70 151.5699 59.9998 32.0000 1.9605 1.9627 399.3945 399.9382 0.0855 -1.0000 -1.0000 2326510 1595726618.80 151.5699 59.9998 32.0000 1.9607 1.9629 399.4575 400.0006 0.0853 -1.0000 -1.0000 2326572 1595726618.90 151.4646 59.9998 32.0000 1.9608 1.9630 399.4058 399.9492 0.0855 -1.0000 -1.0000 2326635 1595726619.00 151.4646 59.9998 32.0000 1.9614 1.9636 399.3971 399.9408 0.0853 -1.0000 -1.0000 2326697 1595726619.10 151.4646 59.9998 32.0000 1.9612 1.9634 399.2818 399.8244 0.0853 -1.0000 -1.0000 2326760 1595726619.20 151.4646 59.9998 32.0000 1.9607 1.9629 399.3720 399.9159 0.0854 -1.0000 -1.0000 2326838 1595726619.30 151.4646 59.9998 32.0000 1.9604 1.9626 399.4650 400.0087 0.0854 -1.0000 -1.0000 2326900 1595726619.40 151.4496 59.9998 32.0000 1.9613 1.9634 399.4518 399.9950 0.0854 -1.0000 -1.0000 2326963 1595726619.50 151.4336 59.9998 32.0000 1.9617 1.9639 399.3049 399.8480 0.0852 -1.0000 -1.0000 2327150 1595726619.60 151.4336 59.9998 32.0000 1.9610 1.9632 399.4367 399.9800 0.0854 -1.0000 -1.0000 2327213 1595726619.70 151.4336 59.9998 32.0000 1.9605 1.9627 399.5021 400.0469 0.0855 -1.0000 -1.0000 2327275 1595726619.80 151.4336 59.9998 32.0000 1.9611 1.9633 399.3948 399.9386 0.0854 -1.0000 -1.0000 2327353 1595726619.90 151.4336 59.9998 32.0000 1.9607 1.9629 399.2560 399.7997 0.0854 -1.0000 -1.0000 2327416 1595726620.00 151.4420 59.9998 32.0000 1.9614 1.9636 399.3600 399.9034 0.0854 -1.0000 -1.0000 2327478 1595726620.10 151.5209 60.0003 32.0000 1.9611 1.9633 399.4403 399.9837 0.0853 -1.0000 -1.0000 2327541 1595726620.20 151.5209 60.0003 32.0000 1.9610 1.9632 399.3952 399.9391 0.0855 -1.0000 -1.0000 2327603 1595726620.30 151.5209 60.0003 32.0000 1.9608 1.9630 399.3453 399.8883 0.0853 -1.0000 -1.0000 2327681 1595726620.40 151.5209 60.0003 32.0000 1.9612 1.9634 399.2499 399.7933 0.0854 -1.0000 -1.0000 2327744 1595726620.50 151.5209 60.0003 32.0000 1.9603 1.9625 399.3057 399.8492 0.0854 -1.0000 -1.0000 2327869 1595726620.60 151.5209 60.0003 32.0000 1.9603 1.9625 399.4376 399.9814 0.0854 -1.0000 -1.0000 2327947 1595726620.70 151.4488 60.0003 32.0000 1.9606 1.9628 399.3436 399.8874 0.0854 -1.0000 -1.0000 2328009 1595726620.80 151.4470 60.0003 32.0000 1.9609 1.9631 399.2472 399.7905 0.0853 -1.0000 -1.0000 2328072 1595726620.90 151.4574 60.0003 32.0000 1.9609 1.9631 399.3995 399.9435 0.0854 -1.0000 -1.0000 2328150 1595726621.00 151.4597 60.0003 32.0000 1.9606 1.9628 399.4359 399.9791 0.0853 -1.0000 -1.0000 2328385 1595726621.10 151.4597 60.0003 32.0000 1.9614 1.9636 399.3051 399.8483 0.0854 -1.0000 -1.0000 2328447 1595726621.20 151.4597 60.0003 32.0000 1.9618 1.9640 399.2659 399.8087 0.0853 -1.0000 -1.0000 2328525 1595726621.30 151.4597 60.0003 32.0000 1.9606 1.9628 399.3493 399.8930 0.0855 -1.0000 -1.0000 2328587 1595726621.40 151.4597 60.0003 32.0000 1.9606 1.9628 399.4533 399.9969 0.0853 -1.0000 -1.0000 2328650 1595726621.50 151.4597 60.0003 32.0000 1.9605 1.9627 399.3820 399.9266 0.0855 -1.0000 -1.0000 2328712 1595726621.60 151.4597 60.0003 32.0000 1.9613 1.9635 399.2908 399.8339 0.0854 -1.0000 -1.0000 2329368 1595726621.70 151.4597 60.0003 32.0000 1.9615 1.9637 399.3296 399.8736 0.0854 -1.0000 -1.0000 2329431 1595726621.80 151.4750 60.0003 32.0000 1.9611 1.9633 399.4537 399.9979 0.0854 -1.0000 -1.0000 2329493 1595726621.90 151.4816 60.0003 32.0000 1.9608 1.9630 399.3534 399.8967 0.0854 -1.0000 -1.0000 2329556 1595726622.00 151.4816 60.0003 32.0000 1.9610 1.9632 399.2824 399.8260 0.0854 -1.0000 -1.0000 2329634 1595726622.10 151.4816 60.0003 32.0000 1.9607 1.9629 399.3244 399.8678 0.0854 -1.0000 -1.0000 2329697 1595726622.20 151.4816 60.0003 32.0000 1.9604 1.9626 399.4618 400.0063 0.0855 -1.0000 -1.0000 2329759 1595726622.30 151.4816 60.0003 32.0000 1.9609 1.9631 399.5064 400.0505 0.0855 -1.0000 -1.0000 2329837 1595726622.40 151.4577 60.0003 32.0000 1.9606 1.9628 399.3220 399.8652 0.0854 -1.0000 -1.0000 2329900 1595726622.50 151.4577 60.0003 32.0000 1.9608 1.9630 399.2795 399.8232 0.0854 -1.0000 -1.0000 2329962 1595726622.60 151.4577 60.0003 32.0000 1.9610 1.9632 399.3883 399.9318 0.0854 -1.0000 -1.0000 2330149 1595726622.70 151.4577 60.0003 32.0000 1.9599 1.9621 399.5247 400.0688 0.0854 -1.0000 -1.0000 2330212 1595726622.80 151.4577 60.0003 32.0000 1.9606 1.9628 399.3972 399.9404 0.0853 -1.0000 -1.0000 2330274 1595726622.90 151.4774 60.0003 32.0000 1.9607 1.9629 399.3809 399.9240 0.0853 -1.0000 -1.0000 2330337 1595726623.00 151.4778 60.0003 32.0000 1.9609 1.9631 399.4541 399.9984 0.0855 -1.0000 -1.0000 2330415 1595726623.10 151.4778 60.0003 32.0000 1.9616 1.9638 399.4777 400.0217 0.0854 -1.0000 -1.0000 2330649 1595726623.20 151.4778 60.0003 32.0000 1.9619 1.9641 399.3293 399.8734 0.0855 -1.0000 -1.0000 2330712 1595726623.30 151.4778 60.0003 32.0000 1.9612 1.9634 399.3573 399.9009 0.0853 -1.0000 -1.0000 2330774 1595726623.40 151.4778 60.0003 32.0000 1.9605 1.9627 399.4653 400.0096 0.0854 -1.0000 -1.0000 2330837 1595726623.50 151.4778 60.0003 32.0000 1.9612 1.9634 399.4862 400.0295 0.0853 -1.0000 -1.0000 2330915 1595726623.60 151.4778 60.0003 32.0000 1.9617 1.9639 399.3127 399.8565 0.0855 -1.0000 -1.0000 2331102 1595726623.70 151.4778 60.0003 32.0000 1.9609 1.9631 399.2612 399.8049 0.0853 -1.0000 -1.0000 2331165 1595726623.80 151.4778 60.0003 32.0000 1.9607 1.9629 399.3314 399.8733 0.0851 -1.0000 -1.0000 2331227 1595726623.90 151.4778 60.0003 32.0000 1.9603 1.9625 399.3806 399.9235 0.0853 -1.0000 -1.0000 2331290 1595726624.00 151.4581 60.0003 32.0000 1.9611 1.9633 399.3140 399.8581 0.0855 -1.0000 -1.0000 2331368 1595726624.10 151.4581 60.0003 32.0000 1.9613 1.9635 399.2360 399.7795 0.0854 -1.0000 -1.0000 2331618 1595726624.20 151.4581 60.0003 32.0000 1.9609 1.9631 399.3620 399.9058 0.0854 -1.0000 -1.0000 2331680 1595726624.30 151.4581 60.0003 32.0000 1.9605 1.9627 399.4158 399.9599 0.0854 -1.0000 -1.0000 2331758 1595726624.40 151.4581 60.0003 32.0000 1.9607 1.9629 399.3114 399.8552 0.0854 -1.0000 -1.0000 2331821 1595726624.50 151.5405 60.0003 32.0000 1.9618 1.9640 399.2488 399.7924 0.0854 -1.0000 -1.0000 2331884 1595726624.60 151.5482 60.0003 32.0000 1.9610 1.9632 399.3907 399.9326 0.0851 -1.0000 -1.0000 2332368 1595726624.70 151.5482 60.0003 32.0000 1.9609 1.9631 399.4333 399.9771 0.0855 -1.0000 -1.0000 2332430 1595726624.80 151.5482 60.0003 32.0000 1.9615 1.9637 399.4221 399.9659 0.0853 -1.0000 -1.0000 2332493 1595726624.90 151.5482 60.0003 32.0000 1.9613 1.9635 399.2979 399.8414 0.0854 -1.0000 -1.0000 2332571 1595726625.00 151.5482 60.0003 32.0000 1.9614 1.9636 399.2713 399.8147 0.0854 -1.0000 -1.0000 2332633 1595726625.10 151.5011 59.9999 32.0000 1.9607 1.9629 399.3976 399.9410 0.0854 -1.0000 -1.0000 2332696 1595726625.20 151.4978 59.9999 32.0000 1.9609 1.9631 399.3253 399.8683 0.0853 -1.0000 -1.0000 2332883 1595726625.30 151.4978 59.9999 32.0000 1.9612 1.9634 399.1702 399.7140 0.0855 -1.0000 -1.0000 2332946 1595726625.40 151.4978 59.9999 32.0000 1.9605 1.9627 399.2967 399.8404 0.0854 -1.0000 -1.0000 2333008 1595726625.50 151.4978 59.9999 32.0000 1.9604 1.9626 399.4415 399.9850 0.0854 -1.0000 -1.0000 2333071 1595726625.60 151.4978 59.9999 32.0000 1.9606 1.9628 399.2856 399.8295 0.0854 -1.0000 -1.0000 2333133 1595726625.70 151.4418 59.9999 32.0000 1.9615 1.9636 399.2836 399.8263 0.0853 -1.0000 -1.0000 2333383 1595726625.80 151.4418 59.9999 32.0000 1.9610 1.9632 399.3058 399.8487 0.0853 -1.0000 -1.0000 2333461 1595726625.90 151.4418 59.9999 32.0000 1.9599 1.9621 399.4121 399.9551 0.0853 -1.0000 -1.0000 2333524 1595726626.00 151.4418 59.9999 32.0000 1.9601 1.9623 399.4497 399.9938 0.0854 -1.0000 -1.0000 2333586 1595726626.10 151.4483 59.9999 32.0000 1.9608 1.9630 399.4186 399.9625 0.0855 -1.0000 -1.0000 2333649 1595726626.20 151.5558 59.9999 32.0000 1.9620 1.9642 399.2662 399.8093 0.0854 -1.0000 -1.0000 2333711 1595726626.30 151.5558 59.9999 32.0000 1.9607 1.9629 399.4899 400.0339 0.0854 -1.0000 -1.0000 2333790 1595726626.40 151.5558 59.9999 32.0000 1.9607 1.9629 399.4700 400.0135 0.0853 -1.0000 -1.0000 2333867 1595726626.50 151.5558 59.9999 32.0000 1.9612 1.9634 399.5029 400.0456 0.0853 -1.0000 -1.0000 2333930 1595726626.60 151.5558 59.9999 32.0000 1.9617 1.9639 399.2861 399.8290 0.0852 -1.0000 -1.0000 2334008 1595726626.70 151.5372 59.9999 32.0000 1.9609 1.9631 399.3770 399.9193 0.0852 -1.0000 -1.0000 2334102 1595726626.80 151.5079 59.9999 32.0000 1.9605 1.9627 399.5089 400.0535 0.0855 -1.0000 -1.0000 2334164 1595726626.90 151.5079 59.9999 32.0000 1.9609 1.9631 399.5018 400.0459 0.0854 -1.0000 -1.0000 2334243 1595726627.00 151.5079 59.9999 32.0000 1.9598 1.9620 399.3307 399.8739 0.0853 -1.0000 -1.0000 2334305 1595726627.10 151.5079 59.9999 32.0000 1.9606 1.9628 399.2989 399.8430 0.0854 -1.0000 -1.0000 2334367 1595726627.20 151.5079 59.9999 32.0000 1.9608 1.9629 399.4545 399.9977 0.0853 -1.0000 -1.0000 2334867 1595726627.30 151.4595 59.9999 32.0000 1.9605 1.9627 399.4593 400.0026 0.0853 -1.0000 -1.0000 2334930 1595726627.40 151.4549 59.9999 32.0000 1.9604 1.9626 399.2743 399.8176 0.0854 -1.0000 -1.0000 2334992 1595726627.50 151.4549 59.9999 32.0000 1.9602 1.9624 399.4122 399.9570 0.0855 -1.0000 -1.0000 2335055 1595726627.60 151.4549 59.9999 32.0000 1.9603 1.9625 399.4347 399.9775 0.0852 -1.0000 -1.0000 2335117 1595726627.70 151.4549 59.9999 32.0000 1.9610 1.9632 399.4526 399.9975 0.0855 -1.0000 -1.0000 2335398 1595726627.80 151.4549 59.9999 32.0000 1.9603 1.9625 399.2794 399.8227 0.0854 -1.0000 -1.0000 2335476 1595726627.90 151.4895 59.9999 32.0000 1.9605 1.9627 399.2978 399.8423 0.0856 -1.0000 -1.0000 2335680 1595726628.00 151.4895 59.9999 32.0000 1.9606 1.9628 399.3468 399.8917 0.0856 -1.0000 -1.0000 2335742 1595726628.10 151.4895 59.9999 32.0000 1.9603 1.9625 399.4069 399.9515 0.0855 -1.0000 -1.0000 2335805 1595726628.20 151.4895 59.9999 32.0000 1.9605 1.9627 399.4584 400.0022 0.0854 -1.0000 -1.0000 2335867 1595726628.30 151.4895 59.9999 32.0000 1.9613 1.9635 399.3327 399.8769 0.0854 -1.0000 -1.0000 2335945 1595726628.40 151.4852 59.9999 32.0000 1.9610 1.9632 399.3402 399.8831 0.0853 -1.0000 -1.0000 2336008 1595726628.50 151.4771 59.9999 32.0000 1.9611 1.9633 399.4769 400.0205 0.0854 -1.0000 -1.0000 2336070 1595726628.60 151.4771 59.9999 32.0000 1.9609 1.9631 399.4622 400.0057 0.0853 -1.0000 -1.0000 2336148 1595726628.70 151.4771 59.9999 32.0000 1.9611 1.9633 399.3322 399.8769 0.0855 -1.0000 -1.0000 2336383 1595726628.80 151.4771 59.9999 32.0000 1.9610 1.9632 399.2921 399.8351 0.0852 -1.0000 -1.0000 2336445 1595726628.90 151.4771 59.9999 32.0000 1.9607 1.9629 399.4227 399.9670 0.0855 -1.0000 -1.0000 2336507 1595726629.00 151.4864 59.9999 32.0000 1.9611 1.9633 399.4718 400.0167 0.0856 -1.0000 -1.0000 2336570 1595726629.10 151.4876 59.9999 32.0000 1.9606 1.9628 399.4672 400.0109 0.0853 -1.0000 -1.0000 2336664 1595726629.20 151.4876 59.9999 32.0000 1.9607 1.9629 399.3705 399.9133 0.0853 -1.0000 -1.0000 2336742 1595726629.30 151.4876 59.9999 32.0000 1.9614 1.9636 399.3575 399.9006 0.0853 -1.0000 -1.0000 2336851 1595726629.40 151.4876 59.9999 32.0000 1.9616 1.9638 399.4922 400.0357 0.0854 -1.0000 -1.0000 2336914 1595726629.50 151.5070 59.9999 32.0000 1.9612 1.9634 399.5044 400.0491 0.0855 -1.0000 -1.0000 2336992 1595726629.60 151.5768 59.9999 32.0000 1.9608 1.9630 399.3976 399.9412 0.0853 -1.0000 -1.0000 2337054 1595726629.70 151.5768 59.9999 32.0000 1.9610 1.9632 399.3640 399.9069 0.0853 -1.0000 -1.0000 2337117 1595726629.80 151.5768 59.9999 32.0000 1.9610 1.9632 399.3045 399.8488 0.0855 -1.0000 -1.0000 2337195 1595726629.90 151.5768 59.9999 32.0000 1.9604 1.9626 399.4706 400.0148 0.0855 -1.0000 -1.0000 2337257 1595726630.00 151.5768 59.9999 32.0000 1.9607 1.9629 399.3054 399.8495 0.0855 -1.0000 -1.0000 2337320 1595726630.10 151.4892 60.0003 32.0000 1.9609 1.9631 399.1539 399.6965 0.0853 -1.0000 -1.0000 2337382 1595726630.20 151.4892 60.0003 32.0000 1.9605 1.9627 399.2819 399.8254 0.0854 -1.0000 -1.0000 2337445 1595726630.30 151.4892 60.0003 32.0000 1.9602 1.9624 399.4432 399.9864 0.0853 -1.0000 -1.0000 2337648 1595726630.40 151.4892 60.0003 32.0000 1.9614 1.9636 399.5210 400.0653 0.0854 -1.0000 -1.0000 2337710 1595726630.50 151.4892 60.0003 32.0000 1.9616 1.9638 399.3077 399.8509 0.0854 -1.0000 -1.0000 2337773 1595726630.60 151.4892 60.0003 32.0000 1.9607 1.9629 399.2796 399.8241 0.0856 -1.0000 -1.0000 2337835 1595726630.70 151.4897 60.0003 32.0000 1.9603 1.9625 399.4438 399.9877 0.0854 -1.0000 -1.0000 2337898 1595726630.80 151.5034 60.0003 32.0000 1.9618 1.9640 399.3488 399.8930 0.0854 -1.0000 -1.0000 2338632 1595726630.90 151.5034 60.0003 32.0000 1.9620 1.9642 399.2607 399.8037 0.0853 -1.0000 -1.0000 2338710 1595726631.00 151.5034 60.0003 32.0000 1.9613 1.9635 399.4056 399.9492 0.0854 -1.0000 -1.0000 2338773 1595726631.10 151.5034 60.0003 32.0000 1.9608 1.9630 399.4508 399.9942 0.0854 -1.0000 -1.0000 2338835 1595726631.20 151.5034 60.0003 32.0000 1.9611 1.9633 399.4811 400.0245 0.0853 -1.0000 -1.0000 2338913 1595726631.30 151.5263 60.0003 32.0000 1.9615 1.9637 399.3196 399.8644 0.0856 -1.0000 -1.0000 2339132 1595726631.40 151.5263 60.0003 32.0000 1.9618 1.9640 399.2727 399.8166 0.0854 -1.0000 -1.0000 2339179 1595726631.50 151.5263 60.0003 32.0000 1.9607 1.9629 399.4452 399.9892 0.0854 -1.0000 -1.0000 2339288 1595726631.60 151.5263 60.0003 32.0000 1.9602 1.9624 399.4273 399.9705 0.0854 -1.0000 -1.0000 2339350 1595726631.70 151.5263 60.0003 32.0000 1.9602 1.9624 399.3585 399.9029 0.0855 -1.0000 -1.0000 2339413 1595726631.80 151.5263 60.0003 32.0000 1.9613 1.9635 399.2649 399.8089 0.0854 -1.0000 -1.0000 2339491 1595726631.90 151.3955 60.0003 32.0000 1.9611 1.9633 399.4102 399.9542 0.0855 -1.0000 -1.0000 2339554 1595726632.00 151.3955 60.0003 32.0000 1.9610 1.9632 399.4364 399.9811 0.0855 -1.0000 -1.0000 2339632 1595726632.10 151.3955 60.0003 32.0000 1.9609 1.9631 399.3280 399.8727 0.0856 -1.0000 -1.0000 2339694 1595726632.20 151.3955 60.0003 32.0000 1.9604 1.9626 399.2355 399.7792 0.0854 -1.0000 -1.0000 2339757 1595726632.30 151.3955 60.0003 32.0000 1.9603 1.9625 399.3384 399.8820 0.0854 -1.0000 -1.0000 2339819 1595726632.40 151.4624 60.0003 32.0000 1.9605 1.9627 399.4337 399.9775 0.0854 -1.0000 -1.0000 2339898 1595726632.50 151.4624 60.0003 32.0000 1.9618 1.9640 399.4295 399.9733 0.0854 -1.0000 -1.0000 2339960 1595726632.60 151.4624 60.0003 32.0000 1.9618 1.9640 399.2963 399.8400 0.0854 -1.0000 -1.0000 2340022 1595726632.70 151.4624 60.0003 32.0000 1.9611 1.9633 399.3510 399.8950 0.0855 -1.0000 -1.0000 2340085 1595726632.80 151.4624 60.0003 32.0000 1.9605 1.9627 399.4186 399.9633 0.0855 -1.0000 -1.0000 2340147 1595726632.90 151.5231 60.0003 32.0000 1.9609 1.9631 399.4423 399.9867 0.0855 -1.0000 -1.0000 2340507 1595726633.00 151.4863 60.0003 32.0000 1.9617 1.9639 399.4080 399.9523 0.0854 -1.0000 -1.0000 2340569 1595726633.10 151.4863 60.0003 32.0000 1.9607 1.9629 399.4046 399.9483 0.0854 -1.0000 -1.0000 2340631 1595726633.20 151.4863 60.0003 32.0000 1.9604 1.9626 399.4599 400.0036 0.0854 -1.0000 -1.0000 2340710 1595726633.30 151.4863 60.0003 32.0000 1.9609 1.9631 399.3363 399.8811 0.0856 -1.0000 -1.0000 2340788 1595726633.40 151.4863 60.0003 32.0000 1.9613 1.9635 399.2286 399.7732 0.0856 -1.0000 -1.0000 2340850 1595726633.50 151.4863 60.0003 32.0000 1.9612 1.9634 399.2968 399.8412 0.0855 -1.0000 -1.0000 2340928 1595726633.60 151.4810 60.0003 32.0000 1.9606 1.9628 399.4486 399.9931 0.0855 -1.0000 -1.0000 2340991 1595726633.70 151.4810 60.0003 32.0000 1.9604 1.9626 399.4184 399.9629 0.0855 -1.0000 -1.0000 2341053 1595726633.80 151.4810 60.0003 32.0000 1.9612 1.9634 399.3252 399.8706 0.0856 -1.0000 -1.0000 2341131 1595726633.90 151.4810 60.0003 32.0000 1.9613 1.9635 399.3349 399.8783 0.0854 -1.0000 -1.0000 2341194 1595726634.00 151.4810 60.0003 32.0000 1.9604 1.9626 399.3913 399.9359 0.0856 -1.0000 -1.0000 2341256 1595726634.10 151.4751 60.0003 32.0000 1.9604 1.9626 399.4701 400.0146 0.0854 -1.0000 -1.0000 2341319 1595726634.20 151.4733 60.0003 32.0000 1.9616 1.9638 399.3693 399.9122 0.0854 -1.0000 -1.0000 2341381 1595726634.30 151.4733 60.0003 32.0000 1.9612 1.9634 399.2525 399.7966 0.0855 -1.0000 -1.0000 2341459 1595726634.40 151.4733 60.0003 32.0000 1.9605 1.9627 399.3343 399.8774 0.0853 -1.0000 -1.0000 2341631 1595726634.50 151.4733 60.0003 32.0000 1.9602 1.9624 399.4770 400.0211 0.0854 -1.0000 -1.0000 2341694 1595726634.60 151.4733 60.0003 32.0000 1.9606 1.9628 399.3536 399.8973 0.0854 -1.0000 -1.0000 2341772 1595726634.70 151.4733 60.0003 32.0000 1.9609 1.9631 399.2691 399.8130 0.0855 -1.0000 -1.0000 2341835 1595726634.80 151.4733 60.0003 32.0000 1.9612 1.9634 399.3013 399.8452 0.0854 -1.0000 -1.0000 2341897 1595726634.90 151.4733 60.0003 32.0000 1.9603 1.9625 399.3899 399.9342 0.0856 -1.0000 -1.0000 2342381 1595726635.00 151.4733 60.0003 32.0000 1.9607 1.9629 399.4334 399.9778 0.0855 -1.0000 -1.0000 2342444 1595726635.10 151.4733 60.0003 32.0000 1.9606 1.9628 399.3464 399.8905 0.0854 -1.0000 -1.0000 2342506 1595726635.20 151.5119 60.0003 32.0000 1.9617 1.9639 399.2787 399.8221 0.0854 -1.0000 -1.0000 2342584 1595726635.30 151.5119 60.0003 32.0000 1.9611 1.9632 399.3822 399.9266 0.0855 -1.0000 -1.0000 2342647 1595726635.40 151.5119 60.0003 32.0000 1.9603 1.9625 399.4075 399.9517 0.0854 -1.0000 -1.0000 2342881 1595726635.50 151.5119 60.0003 32.0000 1.9606 1.9628 399.2815 399.8250 0.0854 -1.0000 -1.0000 2342943 1595726635.60 151.5119 60.0003 32.0000 1.9610 1.9632 399.3506 399.8949 0.0855 -1.0000 -1.0000 2343006 1595726635.70 151.4933 60.0003 32.0000 1.9613 1.9635 399.4389 399.9843 0.0856 -1.0000 -1.0000 2343068 1595726635.80 151.4220 60.0003 32.0000 1.9604 1.9626 399.4270 399.9714 0.0855 -1.0000 -1.0000 2343146 1595726635.90 151.4220 60.0003 32.0000 1.9611 1.9633 399.3361 399.8800 0.0854 -1.0000 -1.0000 2343209 1595726636.00 151.4220 60.0003 32.0000 1.9608 1.9630 399.3239 399.8683 0.0855 -1.0000 -1.0000 2343396 1595726636.10 151.4220 60.0003 32.0000 1.9612 1.9634 399.3914 399.9354 0.0854 -1.0000 -1.0000 2343459 1595726636.20 151.4220 60.0003 32.0000 1.9606 1.9628 399.5148 400.0587 0.0854 -1.0000 -1.0000 2343521 1595726636.30 151.5466 60.0003 32.0000 1.9613 1.9635 399.4604 400.0055 0.0855 -1.0000 -1.0000 2343584 1595726636.40 151.5466 60.0003 32.0000 1.9608 1.9630 399.3648 399.9089 0.0855 -1.0000 -1.0000 2343662 1595726636.50 151.5466 60.0003 32.0000 1.9603 1.9625 399.4725 400.0167 0.0854 -1.0000 -1.0000 2343943 1595726636.60 151.5466 60.0003 32.0000 1.9606 1.9628 399.4294 399.9729 0.0854 -1.0000 -1.0000 2344021 1595726636.70 151.5466 60.0003 32.0000 1.9610 1.9632 399.2244 399.7679 0.0854 -1.0000 -1.0000 2344084 1595726636.80 151.4906 60.0003 32.0000 1.9607 1.9629 399.3803 399.9241 0.0854 -1.0000 -1.0000 2344178 1595726636.90 151.4789 60.0003 32.0000 1.9607 1.9629 399.4680 400.0115 0.0853 -1.0000 -1.0000 2344256 1595726637.00 151.4789 60.0003 32.0000 1.9615 1.9637 399.4802 400.0244 0.0854 -1.0000 -1.0000 2344381 1595726637.10 151.4789 60.0003 32.0000 1.9611 1.9633 399.3484 399.8922 0.0854 -1.0000 -1.0000 2344443 1595726637.20 151.4789 60.0003 32.0000 1.9618 1.9640 399.3454 399.8896 0.0855 -1.0000 -1.0000 2344506 1595726637.30 151.4800 60.0003 32.0000 1.9612 1.9634 399.4334 399.9765 0.0854 -1.0000 -1.0000 2344568 1595726637.40 151.4909 60.0003 32.0000 1.9611 1.9633 399.5291 400.0737 0.0855 -1.0000 -1.0000 2344631 1595726637.50 151.4909 60.0003 32.0000 1.9610 1.9632 399.4092 399.9542 0.0856 -1.0000 -1.0000 2344880 1595726637.60 151.4909 60.0003 32.0000 1.9609 1.9631 399.3669 399.9109 0.0854 -1.0000 -1.0000 2344943 1595726637.70 151.4909 60.0003 32.0000 1.9612 1.9633 399.5710 400.1144 0.0853 -1.0000 -1.0000 2345005 1595726637.80 151.4909 60.0003 32.0000 1.9614 1.9636 399.4541 399.9980 0.0854 -1.0000 -1.0000 2345084 1595726637.90 151.5819 60.0003 32.0000 1.9610 1.9632 399.3507 399.8956 0.0855 -1.0000 -1.0000 2345146 1595726638.00 151.5819 60.0003 32.0000 1.9607 1.9629 399.3001 399.8433 0.0854 -1.0000 -1.0000 2345380 1595726638.10 151.5819 60.0003 32.0000 1.9613 1.9635 399.3963 399.9404 0.0855 -1.0000 -1.0000 2345443 1595726638.20 151.5819 60.0003 32.0000 1.9611 1.9633 399.4766 400.0209 0.0855 -1.0000 -1.0000 2345505 1595726638.30 151.5819 60.0003 32.0000 1.9615 1.9637 399.4637 400.0080 0.0855 -1.0000 -1.0000 2345583 1595726638.40 151.5819 60.0003 32.0000 1.9613 1.9635 399.2834 399.8276 0.0855 -1.0000 -1.0000 2345661 1595726638.50 151.5819 60.0003 32.0000 1.9609 1.9631 399.3678 399.9119 0.0855 -1.0000 -1.0000 2345880 1595726638.60 151.5819 60.0003 32.0000 1.9604 1.9626 399.4636 400.0078 0.0854 -1.0000 -1.0000 2345943 1595726638.70 151.5819 60.0003 32.0000 1.9604 1.9626 399.3588 399.9022 0.0854 -1.0000 -1.0000 2346021 1595726638.80 151.5819 60.0003 32.0000 1.9608 1.9630 399.3670 399.9111 0.0855 -1.0000 -1.0000 2346083 1595726638.90 151.5819 60.0003 32.0000 1.9607 1.9629 399.4673 400.0106 0.0853 -1.0000 -1.0000 2346146 1595726639.00 151.4717 60.0003 32.0000 1.9615 1.9637 399.5402 400.0829 0.0852 -1.0000 -1.0000 2346630 1595726639.10 151.4717 60.0003 32.0000 1.9619 1.9640 399.3887 399.9319 0.0854 -1.0000 -1.0000 2346693 1595726639.20 151.4717 60.0003 32.0000 1.9616 1.9638 399.2967 399.8404 0.0854 -1.0000 -1.0000 2346771 1595726639.30 151.4717 60.0003 32.0000 1.9608 1.9630 399.3390 399.8831 0.0855 -1.0000 -1.0000 2346833 1595726639.40 151.4717 60.0003 32.0000 1.9609 1.9631 399.4706 400.0144 0.0853 -1.0000 -1.0000 2346896 1595726639.50 151.4859 60.0003 32.0000 1.9608 1.9630 399.2707 399.8151 0.0855 -1.0000 -1.0000 2347130 1595726639.60 151.4878 60.0003 32.0000 1.9607 1.9629 399.2929 399.8366 0.0854 -1.0000 -1.0000 2347192 1595726639.70 151.4878 60.0003 32.0000 1.9607 1.9629 399.3977 399.9405 0.0852 -1.0000 -1.0000 2347255 1595726639.80 151.4878 60.0003 32.0000 1.9607 1.9629 399.4955 400.0390 0.0854 -1.0000 -1.0000 2347317 1595726639.90 151.4878 60.0003 32.0000 1.9614 1.9636 399.3058 399.8498 0.0855 -1.0000 -1.0000 2347396 1595726640.00 151.4908 60.0003 32.0000 1.9616 1.9638 399.2649 399.8087 0.0854 -1.0000 -1.0000 2347458 1595726640.10 151.5869 60.0003 32.0000 1.9608 1.9630 399.4089 399.9528 0.0855 -1.0000 -1.0000 2347661 1595726640.20 151.5869 60.0003 32.0000 1.9608 1.9630 399.5233 400.0681 0.0855 -1.0000 -1.0000 2347724 1595726640.30 151.5869 60.0003 32.0000 1.9615 1.9637 399.3634 399.9069 0.0854 -1.0000 -1.0000 2347802 1595726640.40 151.4697 59.9991 32.0000 1.9610 1.9632 399.2585 399.8018 0.0854 -1.0000 -1.0000 2347864 1595726640.50 151.4697 59.9991 32.0000 1.9615 1.9637 399.3111 399.8548 0.0854 -1.0000 -1.0000 2347927 1595726640.60 151.5522 59.9991 32.0000 1.9601 1.9623 399.4282 399.9715 0.0853 -1.0000 -1.0000 2348114 1595726640.70 151.5548 59.9991 32.0000 1.9602 1.9624 399.4456 399.9893 0.0854 -1.0000 -1.0000 2348177 1595726640.80 151.5548 59.9991 32.0000 1.9608 1.9630 399.3927 399.9359 0.0853 -1.0000 -1.0000 2348239 1595726640.90 151.5548 59.9991 32.0000 1.9615 1.9637 399.3702 399.9128 0.0852 -1.0000 -1.0000 2348317 1595726641.00 151.5548 59.9991 32.0000 1.9612 1.9633 399.4955 400.0393 0.0854 -1.0000 -1.0000 2348380 1595726641.10 151.5698 59.9991 32.0000 1.9609 1.9631 399.5281 400.0717 0.0853 -1.0000 -1.0000 2348614 1595726641.20 151.5987 59.9991 32.0000 1.9607 1.9629 399.3933 399.9364 0.0853 -1.0000 -1.0000 2348692 1595726641.30 151.5885 59.9991 32.0000 1.9612 1.9634 399.2888 399.8324 0.0854 -1.0000 -1.0000 2348755 1595726641.40 151.5414 59.9991 32.0000 1.9610 1.9632 399.3674 399.9115 0.0854 -1.0000 -1.0000 2348817 1595726641.50 151.5414 59.9991 32.0000 1.9610 1.9632 399.4531 399.9971 0.0854 -1.0000 -1.0000 2348879 1595726641.60 151.5414 59.9991 32.0000 1.9608 1.9630 399.4309 399.9752 0.0854 -1.0000 -1.0000 2348942 1595726641.70 151.5414 59.9991 32.0000 1.9619 1.9641 399.3654 399.9086 0.0854 -1.0000 -1.0000 2349005 1595726641.80 151.5414 59.9991 32.0000 1.9617 1.9639 399.3160 399.8601 0.0854 -1.0000 -1.0000 2349083 1595726641.90 151.5414 59.9991 32.0000 1.9612 1.9634 399.3951 399.9391 0.0854 -1.0000 -1.0000 2349145 1595726642.00 151.5414 59.9991 32.0000 1.9609 1.9631 399.4954 400.0395 0.0854 -1.0000 -1.0000 2349223 1595726642.10 151.5414 59.9991 32.0000 1.9609 1.9631 399.4381 399.9820 0.0854 -1.0000 -1.0000 2349270 1595726642.20 151.5414 59.9991 32.0000 1.9610 1.9632 399.3702 399.9136 0.0854 -1.0000 -1.0000 2349348 1595726642.30 151.5414 59.9991 32.0000 1.9605 1.9627 399.4875 400.0310 0.0854 -1.0000 -1.0000 2349411 1595726642.40 151.5414 59.9991 32.0000 1.9610 1.9632 399.4688 400.0135 0.0856 -1.0000 -1.0000 2349473 1595726642.50 151.5414 59.9991 32.0000 1.9617 1.9639 399.3400 399.8841 0.0854 -1.0000 -1.0000 2349536 1595726642.60 151.5414 59.9991 32.0000 1.9611 1.9633 399.3264 399.8693 0.0853 -1.0000 -1.0000 2349676 1595726642.70 151.4977 59.9991 32.0000 1.9620 1.9642 399.3524 399.8961 0.0854 -1.0000 -1.0000 2349739 1595726642.80 151.5536 59.9991 32.0000 1.9606 1.9628 399.4835 400.0276 0.0855 -1.0000 -1.0000 2349801 1595726642.90 151.5536 59.9991 32.0000 1.9610 1.9632 399.4799 400.0238 0.0854 -1.0000 -1.0000 2349880 1595726643.00 151.5536 59.9991 32.0000 1.9616 1.9638 399.3023 399.8461 0.0854 -1.0000 -1.0000 2349942 1595726643.10 151.5749 59.9991 32.0000 1.9619 1.9641 399.3048 399.8474 0.0853 -1.0000 -1.0000 2350895 1595726643.20 151.5820 59.9991 32.0000 1.9612 1.9634 399.3699 399.9139 0.0855 -1.0000 -1.0000 2350957 1595726643.30 151.5820 59.9991 32.0000 1.9602 1.9624 399.4659 400.0101 0.0854 -1.0000 -1.0000 2351020 1595726643.40 151.5820 59.9991 32.0000 1.9617 1.9639 399.3867 399.9309 0.0855 -1.0000 -1.0000 2351082 1595726643.50 151.5820 59.9991 32.0000 1.9618 1.9640 399.3830 399.9269 0.0855 -1.0000 -1.0000 2351160 1595726643.60 151.5820 59.9991 32.0000 1.9611 1.9633 399.3931 399.9367 0.0853 -1.0000 -1.0000 2351223 1595726643.70 151.5125 59.9991 32.0000 1.9610 1.9631 399.5218 400.0658 0.0854 -1.0000 -1.0000 2351285 1595726643.80 151.5023 59.9991 32.0000 1.9606 1.9628 399.4836 400.0270 0.0853 -1.0000 -1.0000 2351363 1595726643.90 151.5023 59.9991 32.0000 1.9613 1.9635 399.3241 399.8681 0.0855 -1.0000 -1.0000 2351426 1595726644.00 151.5023 59.9991 32.0000 1.9612 1.9634 399.3259 399.8703 0.0855 -1.0000 -1.0000 2351504 1595726644.10 151.5023 59.9991 32.0000 1.9607 1.9629 399.3498 399.8933 0.0853 -1.0000 -1.0000 2351566 1595726644.20 151.5023 59.9991 32.0000 1.9609 1.9631 399.4781 400.0215 0.0854 -1.0000 -1.0000 2351629 1595726644.30 151.5023 59.9991 32.0000 1.9612 1.9634 399.3501 399.8947 0.0855 -1.0000 -1.0000 2351692 1595726644.40 151.5815 59.9991 32.0000 1.9610 1.9632 399.3416 399.8855 0.0854 -1.0000 -1.0000 2351754 1595726644.50 151.5815 59.9991 32.0000 1.9609 1.9631 399.4093 399.9528 0.0853 -1.0000 -1.0000 2351817 1595726644.60 151.5634 59.9991 32.0000 1.9610 1.9632 399.4988 400.0425 0.0854 -1.0000 -1.0000 2351895 1595726644.70 151.4435 59.9989 32.0000 1.9608 1.9630 399.3023 399.8461 0.0854 -1.0000 -1.0000 2352113 1595726644.80 151.4435 59.9989 32.0000 1.9610 1.9632 399.1884 399.7320 0.0854 -1.0000 -1.0000 2352176 1595726644.90 151.4435 59.9989 32.0000 1.9598 1.9620 399.3260 399.8698 0.0854 -1.0000 -1.0000 2352254 1595726645.00 151.4435 59.9989 32.0000 1.9596 1.9618 399.4097 399.9544 0.0855 -1.0000 -1.0000 2352316 1595726645.10 151.4435 59.9989 32.0000 1.9601 1.9623 399.3604 399.9044 0.0854 -1.0000 -1.0000 2352379 1595726645.20 151.4435 59.9989 32.0000 1.9613 1.9635 399.2438 399.7875 0.0855 -1.0000 -1.0000 2352629 1595726645.30 151.4435 59.9989 32.0000 1.9605 1.9627 399.2233 399.7684 0.0856 -1.0000 -1.0000 2352691 1595726645.40 151.4435 59.9989 32.0000 1.9600 1.9622 399.2739 399.8181 0.0855 -1.0000 -1.0000 2352754 1595726645.50 151.4328 59.9989 32.0000 1.9608 1.9630 399.3173 399.8613 0.0855 -1.0000 -1.0000 2352832 1595726645.60 151.4328 59.9989 32.0000 1.9617 1.9639 399.2507 399.7952 0.0855 -1.0000 -1.0000 2352894 1595726645.70 151.4328 59.9989 32.0000 1.9610 1.9632 399.1825 399.7268 0.0856 -1.0000 -1.0000 2352957 1595726645.80 151.4328 59.9989 32.0000 1.9609 1.9631 399.3029 399.8471 0.0854 -1.0000 -1.0000 2353019 1595726645.90 151.4328 59.9989 32.0000 1.9606 1.9628 399.4802 400.0243 0.0855 -1.0000 -1.0000 2353082 1595726646.00 151.4328 59.9989 32.0000 1.9610 1.9632 399.3718 399.9168 0.0856 -1.0000 -1.0000 2353160 1595726646.10 151.4328 59.9989 32.0000 1.9617 1.9639 399.2533 399.7965 0.0854 -1.0000 -1.0000 2353222 1595726646.20 151.4328 59.9989 32.0000 1.9611 1.9633 399.3083 399.8521 0.0854 -1.0000 -1.0000 2353644 1595726646.30 151.4328 59.9989 32.0000 1.9602 1.9624 399.3976 399.9414 0.0854 -1.0000 -1.0000 2353722 1595726646.40 151.4328 59.9989 32.0000 1.9603 1.9625 399.3819 399.9263 0.0855 -1.0000 -1.0000 2353785 1595726646.50 151.5477 59.9989 32.0000 1.9609 1.9631 399.3550 399.8987 0.0854 -1.0000 -1.0000 2353847 1595726646.60 151.5407 59.9989 32.0000 1.9616 1.9638 399.4088 399.9525 0.0854 -1.0000 -1.0000 2353925 1595726646.70 151.5407 59.9989 32.0000 1.9612 1.9634 399.3834 399.9279 0.0855 -1.0000 -1.0000 2354347 1595726646.80 151.5407 59.9989 32.0000 1.9596 1.9618 399.4480 399.9925 0.0854 -1.0000 -1.0000 2354409 1595726646.90 151.5407 59.9989 32.0000 1.9597 1.9619 399.3238 399.8673 0.0854 -1.0000 -1.0000 2354488 1595726647.00 151.5407 59.9989 32.0000 1.9611 1.9632 399.2191 399.7616 0.0852 -1.0000 -1.0000 2354550 1595726647.10 151.4616 59.9989 32.0000 1.9614 1.9636 399.3483 399.8915 0.0854 -1.0000 -1.0000 2354644 1595726647.20 151.4409 59.9989 32.0000 1.9608 1.9631 399.4515 399.9962 0.0855 -1.0000 -1.0000 2354722 1595726647.30 151.4409 59.9989 32.0000 1.9613 1.9635 399.4177 399.9623 0.0855 -1.0000 -1.0000 2354784 1595726647.40 151.4409 59.9989 32.0000 1.9609 1.9631 399.2097 399.7538 0.0854 -1.0000 -1.0000 2354847 1595726647.50 151.4409 59.9989 32.0000 1.9612 1.9634 399.3790 399.9226 0.0855 -1.0000 -1.0000 2354909 1595726647.60 151.4409 59.9989 32.0000 1.9613 1.9635 399.3925 399.9365 0.0854 -1.0000 -1.0000 2354972 1595726647.70 151.4409 59.9989 32.0000 1.9611 1.9633 399.3700 399.9141 0.0855 -1.0000 -1.0000 2355034 1595726647.80 151.4409 59.9989 32.0000 1.9609 1.9631 399.2978 399.8422 0.0856 -1.0000 -1.0000 2355175 1595726647.90 151.5610 59.9989 32.0000 1.9602 1.9624 399.4452 399.9896 0.0854 -1.0000 -1.0000 2355237 1595726648.00 151.5186 59.9989 32.0000 1.9606 1.9628 399.4426 399.9867 0.0855 -1.0000 -1.0000 2355316 1595726648.10 151.5089 59.9989 32.0000 1.9607 1.9629 399.2648 399.8096 0.0856 -1.0000 -1.0000 2355409 1595726648.20 151.4481 59.9989 32.0000 1.9609 1.9631 399.2157 399.7597 0.0855 -1.0000 -1.0000 2355472 1595726648.30 151.4481 59.9989 32.0000 1.9605 1.9627 399.4429 399.9876 0.0856 -1.0000 -1.0000 2355659 1595726648.40 151.4481 59.9989 32.0000 1.9599 1.9621 399.4658 400.0094 0.0854 -1.0000 -1.0000 2355722 1595726648.50 151.4481 59.9989 32.0000 1.9611 1.9633 399.2802 399.8243 0.0855 -1.0000 -1.0000 2355784 1595726648.60 151.4481 59.9989 32.0000 1.9609 1.9631 399.3118 399.8562 0.0855 -1.0000 -1.0000 2355862 1595726648.70 151.4851 59.9989 32.0000 1.9607 1.9629 399.3654 399.9086 0.0854 -1.0000 -1.0000 2355925 1595726648.80 151.4851 59.9989 32.0000 1.9602 1.9624 399.4298 399.9744 0.0855 -1.0000 -1.0000 2356378 1595726648.90 151.4851 59.9989 32.0000 1.9609 1.9631 399.2321 399.7755 0.0854 -1.0000 -1.0000 2356456 1595726649.00 151.4851 59.9989 32.0000 1.9612 1.9634 399.3293 399.8733 0.0855 -1.0000 -1.0000 2356519 1595726649.10 151.4851 59.9989 32.0000 1.9605 1.9627 399.5054 400.0489 0.0853 -1.0000 -1.0000 2356581 1595726649.20 151.5076 59.9989 32.0000 1.9614 1.9636 399.4155 399.9588 0.0854 -1.0000 -1.0000 2356659 1595726649.30 151.5500 59.9989 32.0000 1.9615 1.9637 399.2127 399.7568 0.0855 -1.0000 -1.0000 2356721 1595726649.40 151.5500 59.9989 32.0000 1.9612 1.9634 399.2775 399.8212 0.0854 -1.0000 -1.0000 2356971 1595726649.50 151.5500 59.9989 32.0000 1.9601 1.9623 399.3527 399.8974 0.0856 -1.0000 -1.0000 2357034 1595726649.60 151.5500 59.9989 32.0000 1.9606 1.9628 399.4430 399.9868 0.0854 -1.0000 -1.0000 2357096 1595726649.70 151.5500 59.9989 32.0000 1.9612 1.9634 399.3172 399.8617 0.0855 -1.0000 -1.0000 2357159 1595726649.80 151.5500 59.9989 32.0000 1.9609 1.9631 399.2695 399.8144 0.0857 -1.0000 -1.0000 2357237 1595726649.90 151.4608 59.9996 32.0000 1.9615 1.9637 399.2474 399.7902 0.0853 -1.0000 -1.0000 2357393 1595726650.00 151.4587 59.9996 32.0000 1.9608 1.9630 399.3937 399.9376 0.0854 -1.0000 -1.0000 2357456 1595726650.10 151.4587 59.9996 32.0000 1.9613 1.9635 399.2863 399.8306 0.0856 -1.0000 -1.0000 2357518 1595726650.20 151.4587 59.9996 32.0000 1.9606 1.9628 399.3282 399.8731 0.0856 -1.0000 -1.0000 2357581 1595726650.30 151.4587 59.9996 32.0000 1.9601 1.9623 399.5094 400.0533 0.0854 -1.0000 -1.0000 2357659 1595726650.40 151.4890 59.9996 32.0000 1.9611 1.9633 399.4598 400.0042 0.0855 -1.0000 -1.0000 2357878 1595726650.50 151.5269 59.9996 32.0000 1.9616 1.9638 399.3255 399.8686 0.0853 -1.0000 -1.0000 2357940 1595726650.60 151.5269 59.9996 32.0000 1.9620 1.9642 399.2516 399.7948 0.0854 -1.0000 -1.0000 2358018 1595726650.70 151.5269 59.9996 32.0000 1.9615 1.9637 399.3548 399.8989 0.0854 -1.0000 -1.0000 2358081 1595726650.80 151.5269 59.9996 32.0000 1.9604 1.9626 399.4572 400.0008 0.0854 -1.0000 -1.0000 2358143 1595726650.90 151.5269 59.9996 32.0000 1.9611 1.9633 399.3643 399.9071 0.0853 -1.0000 -1.0000 2358221 1595726651.00 151.5192 59.9996 32.0000 1.9606 1.9628 399.2686 399.8125 0.0854 -1.0000 -1.0000 2358284 1595726651.10 151.5192 59.9996 32.0000 1.9606 1.9628 399.2563 399.8007 0.0856 -1.0000 -1.0000 2358346 1595726651.20 151.5192 59.9996 32.0000 1.9602 1.9624 399.4629 400.0073 0.0855 -1.0000 -1.0000 2358424 1595726651.30 151.5192 59.9996 32.0000 1.9606 1.9628 399.3974 399.9411 0.0854 -1.0000 -1.0000 2358487 1595726651.40 151.5192 59.9996 32.0000 1.9609 1.9631 399.2694 399.8129 0.0854 -1.0000 -1.0000 2358658 1595726651.50 151.4588 59.9996 32.0000 1.9605 1.9627 399.1949 399.7395 0.0855 -1.0000 -1.0000 2358737 1595726651.60 151.4165 59.9996 32.0000 1.9606 1.9628 399.2428 399.7865 0.0855 -1.0000 -1.0000 2358799 1595726651.70 151.4165 59.9996 32.0000 1.9600 1.9622 399.4113 399.9552 0.0854 -1.0000 -1.0000 2358862 1595726651.80 151.4165 59.9996 32.0000 1.9604 1.9626 399.3493 399.8936 0.0855 -1.0000 -1.0000 2358940 1595726651.90 151.4165 59.9996 32.0000 1.9614 1.9636 399.2570 399.8012 0.0854 -1.0000 -1.0000 2359158 1595726652.00 151.4165 59.9996 32.0000 1.9609 1.9631 399.2367 399.7808 0.0855 -1.0000 -1.0000 2359236 1595726652.10 151.5365 59.9996 32.0000 1.9607 1.9629 399.3448 399.8894 0.0855 -1.0000 -1.0000 2359299 1595726652.20 151.5365 59.9996 32.0000 1.9606 1.9628 399.4411 399.9859 0.0856 -1.0000 -1.0000 2359361 1595726652.30 151.5365 59.9996 32.0000 1.9604 1.9626 399.3755 399.9194 0.0854 -1.0000 -1.0000 2359440 1595726652.40 151.5365 59.9996 32.0000 1.9607 1.9629 399.2419 399.7872 0.0856 -1.0000 -1.0000 2359611 1595726652.50 151.5365 59.9996 32.0000 1.9605 1.9627 399.4122 399.9563 0.0854 -1.0000 -1.0000 2359674 1595726652.60 151.5369 59.9996 32.0000 1.9604 1.9626 399.3100 399.8531 0.0853 -1.0000 -1.0000 2359752 1595726652.70 151.5369 59.9996 32.0000 1.9610 1.9632 399.2441 399.7870 0.0854 -1.0000 -1.0000 2359815 1595726652.80 151.5369 59.9996 32.0000 1.9612 1.9634 399.3220 399.8665 0.0855 -1.0000 -1.0000 2359877 1595726652.90 151.5369 59.9996 32.0000 1.9607 1.9629 399.4290 399.9725 0.0853 -1.0000 -1.0000 2359940 1595726653.00 151.5369 59.9996 32.0000 1.9607 1.9629 399.4078 399.9521 0.0855 -1.0000 -1.0000 2400955 1595726653.10 151.5125 59.9996 32.0000 1.9612 1.9634 399.2229 399.7668 0.0855 -1.0000 -1.0000 2401017 1595726653.20 151.4292 59.9996 32.0000 1.9608 1.9630 399.2564 399.8004 0.0854 -1.0000 -1.0000 2401095 1595726653.30 151.4292 59.9996 32.0000 1.9606 1.9628 399.3531 399.8959 0.0853 -1.0000 -1.0000 2401158 1595726653.40 151.4292 59.9996 32.0000 1.9606 1.9628 399.3669 399.9110 0.0855 -1.0000 -1.0000 2401220 1595726653.50 151.4292 59.9996 32.0000 1.9613 1.9635 399.2510 399.7945 0.0854 -1.0000 -1.0000 2401314 1595726653.60 151.4292 59.9996 32.0000 1.9613 1.9635 399.4308 399.9751 0.0855 -1.0000 -1.0000 2401377 1595726653.70 151.4469 59.9996 32.0000 1.9605 1.9627 399.3810 399.9266 0.0856 -1.0000 -1.0000 2401439 1595726653.80 151.4469 59.9996 32.0000 1.9620 1.9642 399.4304 399.9744 0.0854 -1.0000 -1.0000 2401517 1595726653.90 151.4469 59.9996 32.0000 1.9619 1.9641 399.2773 399.8213 0.0855 -1.0000 -1.0000 2401580 1595726654.00 151.4469 59.9996 32.0000 1.9608 1.9630 399.1790 399.7226 0.0854 -1.0000 -1.0000 2401642 1595726654.10 151.4469 59.9996 32.0000 1.9600 1.9622 399.3943 399.9380 0.0854 -1.0000 -1.0000 2401705 1595726654.20 151.4493 59.9999 32.0000 1.9607 1.9629 399.3211 399.8651 0.0854 -1.0000 -1.0000 2401767 1595726654.30 151.4495 59.9999 32.0000 1.9616 1.9638 399.2420 399.7863 0.0855 -1.0000 -1.0000 2401845 1595726654.40 151.4495 59.9999 32.0000 1.9610 1.9632 399.3154 399.8597 0.0855 -1.0000 -1.0000 2401908 1595726654.50 151.4495 59.9999 32.0000 1.9609 1.9631 399.2871 399.8305 0.0854 -1.0000 -1.0000 2401970 1595726654.60 151.4495 59.9999 32.0000 1.9602 1.9624 399.3386 399.8829 0.0855 -1.0000 -1.0000 2402048 1595726654.70 151.4495 59.9999 32.0000 1.9601 1.9623 399.1605 399.7042 0.0855 -1.0000 -1.0000 2402111 1595726654.80 151.4495 59.9999 32.0000 1.9616 1.9638 399.2863 399.8308 0.0855 -1.0000 -1.0000 2402173 1595726654.90 151.4495 59.9999 32.0000 1.9605 1.9627 399.4868 400.0317 0.0856 -1.0000 -1.0000 2402236 1595726655.00 151.4495 59.9999 32.0000 1.9604 1.9626 399.3597 399.9041 0.0855 -1.0000 -1.0000 2402423 1595726655.10 151.4495 59.9999 32.0000 1.9606 1.9628 399.3440 399.8880 0.0854 -1.0000 -1.0000 2402486 1595726655.20 151.4495 59.9999 32.0000 1.9604 1.9626 399.2664 399.8102 0.0855 -1.0000 -1.0000 2402548 1595726655.30 151.4825 59.9999 32.0000 1.9611 1.9633 399.3471 399.8915 0.0855 -1.0000 -1.0000 2402611 1595726655.40 151.4872 59.9999 32.0000 1.9601 1.9623 399.3829 399.9274 0.0855 -1.0000 -1.0000 2402673 1595726655.50 151.4872 59.9999 32.0000 1.9607 1.9629 399.4184 399.9625 0.0855 -1.0000 -1.0000 2402907 1595726655.60 151.4872 59.9999 32.0000 1.9612 1.9634 399.2994 399.8434 0.0854 -1.0000 -1.0000 2402970 1595726655.70 151.4872 59.9999 32.0000 1.9613 1.9635 399.3621 399.9068 0.0857 -1.0000 -1.0000 2403048 1595726655.80 151.4872 59.9999 32.0000 1.9603 1.9625 399.4563 400.0001 0.0854 -1.0000 -1.0000 2403111 1595726655.90 151.4572 59.9999 32.0000 1.9600 1.9622 399.3584 399.9040 0.0857 -1.0000 -1.0000 2403173 1595726656.00 151.4572 59.9999 32.0000 1.9609 1.9631 399.3666 399.9119 0.0856 -1.0000 -1.0000 2403251 1595726656.10 151.4572 59.9999 32.0000 1.9608 1.9630 399.2753 399.8197 0.0855 -1.0000 -1.0000 2403626 1595726656.20 151.4572 59.9999 32.0000 1.9603 1.9625 399.4131 399.9578 0.0855 -1.0000 -1.0000 2403689 1595726656.30 151.4572 59.9999 32.0000 1.9604 1.9626 399.4499 399.9940 0.0854 -1.0000 -1.0000 2403767 1595726656.40 151.4178 59.9999 32.0000 1.9604 1.9626 399.4885 400.0321 0.0854 -1.0000 -1.0000 2403829 1595726656.50 151.4178 59.9999 32.0000 1.9609 1.9631 399.2754 399.8198 0.0855 -1.0000 -1.0000 2403892 1595726656.60 151.4178 59.9999 32.0000 1.9607 1.9629 399.3863 399.9307 0.0855 -1.0000 -1.0000 2404126 1595726656.70 151.4178 59.9999 32.0000 1.9602 1.9624 399.4557 399.9995 0.0854 -1.0000 -1.0000 2404189 1595726656.80 151.4178 59.9999 32.0000 1.9608 1.9630 399.4599 400.0037 0.0854 -1.0000 -1.0000 2404251 1595726656.90 151.4178 59.9999 32.0000 1.9613 1.9635 399.2837 399.8277 0.0855 -1.0000 -1.0000 2404329 1595726657.00 151.4978 59.9999 32.0000 1.9610 1.9632 399.3099 399.8534 0.0854 -1.0000 -1.0000 2404392 1595726657.10 151.4978 59.9999 32.0000 1.9615 1.9637 399.4761 400.0200 0.0854 -1.0000 -1.0000 2404626 1595726657.20 151.4978 59.9999 32.0000 1.9604 1.9626 399.4114 399.9559 0.0855 -1.0000 -1.0000 2404704 1595726657.30 151.4978 59.9999 32.0000 1.9611 1.9634 399.2877 399.8320 0.0855 -1.0000 -1.0000 2404766 1595726657.40 151.4978 59.9999 32.0000 1.9608 1.9630 399.2793 399.8232 0.0855 -1.0000 -1.0000 2404829 1595726657.50 151.4568 59.9999 32.0000 1.9604 1.9626 399.3789 399.9227 0.0854 -1.0000 -1.0000 2404907 1595726657.60 151.4568 59.9999 32.0000 1.9608 1.9630 399.4206 399.9649 0.0855 -1.0000 -1.0000 2405141 1595726657.70 151.4568 59.9999 32.0000 1.9611 1.9633 399.3110 399.8560 0.0856 -1.0000 -1.0000 2405204 1595726657.80 151.4568 59.9999 32.0000 1.9611 1.9633 399.2801 399.8242 0.0854 -1.0000 -1.0000 2405282 1595726657.90 151.4568 59.9999 32.0000 1.9609 1.9631 399.3558 399.8992 0.0854 -1.0000 -1.0000 2405344 1595726658.00 151.4656 59.9999 32.0000 1.9610 1.9632 399.3787 399.9239 0.0856 -1.0000 -1.0000 2405407 1595726658.10 151.4835 59.9999 32.0000 1.9623 1.9645 399.3392 399.8835 0.0855 -1.0000 -1.0000 2405641 1595726658.20 151.4835 59.9999 32.0000 1.9618 1.9640 399.3395 399.8842 0.0856 -1.0000 -1.0000 2405704 1595726658.30 151.4835 59.9999 32.0000 1.9614 1.9636 399.3768 399.9213 0.0855 -1.0000 -1.0000 2405782 1595726658.40 151.4835 59.9999 32.0000 1.9602 1.9624 399.4732 400.0184 0.0856 -1.0000 -1.0000 2405844 1595726658.50 151.4835 59.9999 32.0000 1.9619 1.9641 399.3337 399.8779 0.0855 -1.0000 -1.0000 2405907 1595726658.60 151.5522 59.9999 32.0000 1.9618 1.9640 399.3264 399.8715 0.0855 -1.0000 -1.0000 2406157 1595726658.70 151.5638 59.9999 32.0000 1.9609 1.9631 399.4058 399.9496 0.0854 -1.0000 -1.0000 2406219 1595726658.80 151.5638 59.9999 32.0000 1.9607 1.9629 399.5554 400.1002 0.0855 -1.0000 -1.0000 2406282 1595726658.90 151.5638 59.9999 32.0000 1.9612 1.9634 399.4863 400.0309 0.0854 -1.0000 -1.0000 2406360 1595726659.00 151.5638 59.9999 32.0000 1.9616 1.9638 399.2953 399.8389 0.0854 -1.0000 -1.0000 2406422 1595726659.10 151.5618 59.9999 32.0000 1.9612 1.9634 399.4449 399.9889 0.0854 -1.0000 -1.0000 2406641 1595726659.20 151.5150 59.9999 32.0000 1.9605 1.9627 399.4840 400.0291 0.0856 -1.0000 -1.0000 2406719 1595726659.30 151.5150 59.9999 32.0000 1.9616 1.9638 399.4302 399.9750 0.0855 -1.0000 -1.0000 2406782 1595726659.40 151.5150 59.9999 32.0000 1.9608 1.9630 399.2985 399.8418 0.0853 -1.0000 -1.0000 2406844 1595726659.50 151.5150 59.9999 32.0000 1.9610 1.9632 399.4389 399.9828 0.0855 -1.0000 -1.0000 2406907 1595726659.60 151.5150 59.9999 32.0000 1.9611 1.9633 399.4436 399.9883 0.0855 -1.0000 -1.0000 2407375 1595726659.70 151.4709 59.9999 32.0000 1.9604 1.9626 399.4771 400.0211 0.0854 -1.0000 -1.0000 2407438 1595726659.80 151.4709 59.9999 32.0000 1.9607 1.9629 399.3739 399.9175 0.0854 -1.0000 -1.0000 2407516 1595726659.90 151.4709 59.9999 32.0000 1.9615 1.9637 399.2580 399.8014 0.0854 -1.0000 -1.0000 2407578 1595726660.00 151.4709 59.9999 32.0000 1.9606 1.9628 399.3195 399.8633 0.0855 -1.0000 -1.0000 2407641 1595726660.10 151.4709 59.9999 32.0000 1.9610 1.9632 399.4850 400.0289 0.0855 -1.0000 -1.0000 2407704 1595726660.20 151.5007 59.9999 32.0000 1.9610 1.9632 399.4391 399.9841 0.0856 -1.0000 -1.0000 2407766 1595726660.30 151.5993 59.9999 32.0000 1.9617 1.9639 399.3437 399.8885 0.0856 -1.0000 -1.0000 2407844 1595726660.40 151.5993 59.9999 32.0000 1.9608 1.9630 399.4144 399.9589 0.0854 -1.0000 -1.0000 2407907 1595726660.50 151.5993 59.9999 32.0000 1.9606 1.9628 399.4638 400.0071 0.0854 -1.0000 -1.0000 2407969 1595726660.60 151.5993 59.9999 32.0000 1.9616 1.9638 399.3531 399.8975 0.0855 -1.0000 -1.0000 2408047 1595726660.70 151.5993 59.9999 32.0000 1.9612 1.9634 399.2669 399.8105 0.0854 -1.0000 -1.0000 2408125 1595726660.80 151.5557 59.9999 32.0000 1.9612 1.9634 399.3905 399.9337 0.0854 -1.0000 -1.0000 2408188 1595726660.90 151.5557 59.9999 32.0000 1.9604 1.9626 399.4352 399.9796 0.0855 -1.0000 -1.0000 2408266 1595726661.00 151.5557 59.9999 32.0000 1.9614 1.9636 399.3452 399.8898 0.0855 -1.0000 -1.0000 2408328 1595726661.10 151.5557 59.9999 32.0000 1.9613 1.9635 399.2460 399.7900 0.0855 -1.0000 -1.0000 2408391 1595726661.20 151.5557 59.9999 32.0000 1.9613 1.9635 399.3846 399.9284 0.0854 -1.0000 -1.0000 2408625 1595726661.30 151.4224 59.9999 32.0000 1.9606 1.9628 399.4613 400.0047 0.0854 -1.0000 -1.0000 2408687 1595726661.40 151.4146 59.9999 32.0000 1.9609 1.9631 399.2808 399.8252 0.0856 -1.0000 -1.0000 2408750 1595726661.50 151.4146 59.9999 32.0000 1.9612 1.9634 399.2479 399.7922 0.0855 -1.0000 -1.0000 2408828 1595726661.60 151.4146 59.9999 32.0000 1.9609 1.9631 399.3639 399.9083 0.0856 -1.0000 -1.0000 2408890 1595726661.70 151.4146 59.9999 32.0000 1.9610 1.9632 399.4782 400.0237 0.0856 -1.0000 -1.0000 2408953 1595726661.80 151.4146 59.9999 32.0000 1.9610 1.9632 399.3603 399.9047 0.0855 -1.0000 -1.0000 2409015 1595726661.90 151.4970 59.9999 32.0000 1.9611 1.9633 399.3092 399.8535 0.0856 -1.0000 -1.0000 2409078 1595726662.00 151.4970 59.9999 32.0000 1.9610 1.9632 399.3899 399.9342 0.0855 -1.0000 -1.0000 2409156 1595726662.10 151.4970 59.9999 32.0000 1.9608 1.9630 399.4496 399.9942 0.0856 -1.0000 -1.0000 2409219 1595726662.20 151.4970 59.9999 32.0000 1.9610 1.9632 399.3932 399.9377 0.0854 -1.0000 -1.0000 2409625 1595726662.30 151.4970 59.9999 32.0000 1.9614 1.9636 399.2694 399.8150 0.0857 -1.0000 -1.0000 2409687 1595726662.40 151.5095 59.9999 32.0000 1.9611 1.9633 399.3446 399.8895 0.0855 -1.0000 -1.0000 2409750 1595726662.50 151.5122 59.9999 32.0000 1.9606 1.9628 399.4517 399.9962 0.0855 -1.0000 -1.0000 2409828 1595726662.60 151.5122 59.9999 32.0000 1.9610 1.9632 399.4237 399.9678 0.0854 -1.0000 -1.0000 2409890 1595726662.70 151.5122 59.9999 32.0000 1.9613 1.9635 399.2567 399.8005 0.0855 -1.0000 -1.0000 2409953 1595726662.80 151.5122 59.9999 32.0000 1.9616 1.9638 399.3937 399.9379 0.0855 -1.0000 -1.0000 2410015 1595726662.90 151.5122 59.9999 32.0000 1.9604 1.9626 399.5674 400.1116 0.0855 -1.0000 -1.0000 2410094 1595726663.00 151.4826 59.9999 32.0000 1.9604 1.9626 399.5139 400.0589 0.0855 -1.0000 -1.0000 2410156 1595726663.10 151.4826 59.9999 32.0000 1.9610 1.9632 399.4671 400.0108 0.0854 -1.0000 -1.0000 2410219 1595726663.20 151.4826 59.9999 32.0000 1.9618 1.9640 399.2389 399.7816 0.0853 -1.0000 -1.0000 2410421 1595726663.30 151.4826 59.9999 32.0000 1.9614 1.9635 399.4329 399.9760 0.0853 -1.0000 -1.0000 2410484 1595726663.40 151.4826 59.9999 32.0000 1.9611 1.9633 399.5886 400.1332 0.0855 -1.0000 -1.0000 2410546 1595726663.50 151.5148 59.9999 32.0000 1.9608 1.9630 399.5213 400.0644 0.0853 -1.0000 -1.0000 2410624 1595726663.60 151.5148 59.9999 32.0000 1.9611 1.9633 399.4297 399.9738 0.0854 -1.0000 -1.0000 2410687 1595726663.70 151.5148 59.9999 32.0000 1.9612 1.9634 399.4619 400.0054 0.0853 -1.0000 -1.0000 2411156 1595726663.80 151.5148 59.9999 32.0000 1.9609 1.9631 399.5223 400.0666 0.0855 -1.0000 -1.0000 2411234 1595726663.90 151.5148 59.9999 32.0000 1.9607 1.9629 399.4483 399.9933 0.0856 -1.0000 -1.0000 2411296 1595726664.00 151.5138 59.9999 32.0000 1.9618 1.9640 399.3921 399.9361 0.0854 -1.0000 -1.0000 2411374 1595726664.10 151.5129 59.9999 32.0000 1.9612 1.9634 399.3979 399.9419 0.0855 -1.0000 -1.0000 2411437 1595726664.20 151.5129 59.9999 32.0000 1.9604 1.9626 399.5002 400.0456 0.0857 -1.0000 -1.0000 2411718 1595726664.30 151.5129 59.9999 32.0000 1.9606 1.9628 399.5156 400.0606 0.0855 -1.0000 -1.0000 2411781 1595726664.40 151.5129 59.9999 32.0000 1.9610 1.9632 399.4095 399.9544 0.0856 -1.0000 -1.0000 2411843 1595726664.50 151.5129 59.9999 32.0000 1.9616 1.9638 399.3616 399.9059 0.0855 -1.0000 -1.0000 2411906 1595726664.60 151.4878 59.9999 32.0000 1.9612 1.9634 399.3276 399.8720 0.0856 -1.0000 -1.0000 2411984 1595726664.70 151.4878 59.9999 32.0000 1.9610 1.9632 399.4358 399.9798 0.0854 -1.0000 -1.0000 2412171 1595726664.80 151.4878 59.9999 32.0000 1.9612 1.9634 399.3593 399.9020 0.0854 -1.0000 -1.0000 2412234 1595726664.90 151.4878 59.9999 32.0000 1.9618 1.9640 399.3094 399.8536 0.0854 -1.0000 -1.0000 2412312 1595726665.00 151.4878 59.9999 32.0000 1.9615 1.9637 399.3561 399.9006 0.0855 -1.0000 -1.0000 2412374 1595726665.10 151.4912 60.0002 32.0000 1.9613 1.9635 399.4692 400.0136 0.0855 -1.0000 -1.0000 2412437 1595726665.20 151.4917 60.0003 32.0000 1.9614 1.9636 399.3855 399.9300 0.0855 -1.0000 -1.0000 2412515 1595726665.30 151.4917 60.0003 32.0000 1.9615 1.9637 399.3616 399.9060 0.0855 -1.0000 -1.0000 2412640 1595726665.40 151.4917 60.0003 32.0000 1.9608 1.9630 399.2781 399.8217 0.0854 -1.0000 -1.0000 2412702 1595726665.50 151.4917 60.0003 32.0000 1.9603 1.9625 399.4760 400.0212 0.0857 -1.0000 -1.0000 2412780 1595726665.60 151.4942 60.0003 32.0000 1.9605 1.9627 399.4601 400.0046 0.0854 -1.0000 -1.0000 2412843 1595726665.70 151.5074 60.0003 32.0000 1.9612 1.9634 399.3500 399.8939 0.0854 -1.0000 -1.0000 2412905 1595726665.80 151.5074 60.0003 32.0000 1.9610 1.9632 399.2371 399.7805 0.0854 -1.0000 -1.0000 2413155 1595726665.90 151.5074 60.0003 32.0000 1.9610 1.9632 399.4132 399.9581 0.0856 -1.0000 -1.0000 2413218 1595726666.00 151.5074 60.0003 32.0000 1.9614 1.9636 399.5234 400.0684 0.0855 -1.0000 -1.0000 2413280 1595726666.10 151.5074 60.0003 32.0000 1.9613 1.9635 399.3329 399.8774 0.0856 -1.0000 -1.0000 2413343 1595726666.20 151.5191 60.0003 32.0000 1.9608 1.9630 399.3353 399.8797 0.0854 -1.0000 -1.0000 2413405 1595726666.30 151.5220 60.0003 32.0000 1.9605 1.9627 399.5546 400.0997 0.0856 -1.0000 -1.0000 2413655 1595726666.40 151.5220 60.0003 32.0000 1.9614 1.9636 399.4615 400.0063 0.0856 -1.0000 -1.0000 2413718 1595726666.50 151.5220 60.0003 32.0000 1.9617 1.9639 399.3425 399.8872 0.0855 -1.0000 -1.0000 2413780 1595726666.60 151.5220 60.0003 32.0000 1.9614 1.9636 399.3683 399.9129 0.0855 -1.0000 -1.0000 2413842 1595726666.70 151.5220 60.0003 32.0000 1.9611 1.9633 399.5432 400.0884 0.0856 -1.0000 -1.0000 2413905 1595726666.80 151.5939 60.0003 32.0000 1.9609 1.9631 399.4937 400.0383 0.0855 -1.0000 -1.0000 2415092 1595726666.90 151.5939 60.0003 32.0000 1.9618 1.9640 399.3298 399.8735 0.0854 -1.0000 -1.0000 2415170 1595726667.00 151.5939 60.0003 32.0000 1.9619 1.9641 399.3489 399.8917 0.0853 -1.0000 -1.0000 2415217 1595726667.10 151.5939 60.0003 32.0000 1.9614 1.9636 399.5397 400.0836 0.0854 -1.0000 -1.0000 2415280 1595726667.20 151.5939 60.0003 32.0000 1.9607 1.9629 399.3854 399.9292 0.0854 -1.0000 -1.0000 2415358 1595726667.30 151.4710 60.0003 32.0000 1.9613 1.9635 399.2515 399.7951 0.0854 -1.0000 -1.0000 2415436 1595726667.40 151.4710 60.0003 32.0000 1.9614 1.9636 399.4221 399.9665 0.0855 -1.0000 -1.0000 2415498 1595726667.50 151.4710 60.0003 32.0000 1.9605 1.9627 399.5150 400.0596 0.0855 -1.0000 -1.0000 2415576 1595726667.60 151.4710 60.0003 32.0000 1.9608 1.9630 399.5145 400.0597 0.0856 -1.0000 -1.0000 2415639 1595726667.70 151.4710 60.0003 32.0000 1.9623 1.9645 399.3950 399.9390 0.0854 -1.0000 -1.0000 2415702 1595726667.80 151.4710 60.0003 32.0000 1.9617 1.9639 399.3684 399.9124 0.0855 -1.0000 -1.0000 2415780 1595726667.90 151.5141 60.0003 32.0000 1.9618 1.9640 399.4404 399.9834 0.0853 -1.0000 -1.0000 2415842 1595726668.00 151.5141 60.0003 32.0000 1.9615 1.9637 399.5041 400.0479 0.0854 -1.0000 -1.0000 2415920 1595726668.10 151.5141 60.0003 32.0000 1.9621 1.9643 399.4531 399.9977 0.0856 -1.0000 -1.0000 2415983 1595726668.20 151.5141 60.0003 32.0000 1.9615 1.9637 399.4089 399.9526 0.0854 -1.0000 -1.0000 2416045 1595726668.30 151.5141 60.0003 32.0000 1.9613 1.9635 399.5492 400.0932 0.0854 -1.0000 -1.0000 2416123 1595726668.40 151.5881 60.0003 32.0000 1.9616 1.9638 399.4570 400.0005 0.0853 -1.0000 -1.0000 2416170 1595726668.50 151.5863 60.0003 32.0000 1.9616 1.9638 399.3377 399.8819 0.0855 -1.0000 -1.0000 2416233 1595726668.60 151.4643 60.0003 32.0000 1.9615 1.9637 399.3097 399.8537 0.0855 -1.0000 -1.0000 2416311 1595726668.70 151.4643 60.0003 32.0000 1.9617 1.9639 399.3869 399.9313 0.0855 -1.0000 -1.0000 2416373 1595726668.80 151.4643 60.0003 32.0000 1.9616 1.9638 399.5507 400.0943 0.0854 -1.0000 -1.0000 2416436 1595726668.90 151.4643 60.0003 32.0000 1.9615 1.9637 399.4569 400.0011 0.0855 -1.0000 -1.0000 2416514 1595726669.00 151.4643 60.0003 32.0000 1.9620 1.9642 399.2433 399.7879 0.0856 -1.0000 -1.0000 2416576 1595726669.10 151.4643 60.0003 32.0000 1.9611 1.9633 399.3244 399.8699 0.0856 -1.0000 -1.0000 2416639 1595726669.20 151.4643 60.0003 32.0000 1.9607 1.9629 399.4963 400.0405 0.0855 -1.0000 -1.0000 2416701 1595726669.30 151.4643 60.0003 32.0000 1.9609 1.9631 399.4013 399.9453 0.0854 -1.0000 -1.0000 2416764 1595726669.40 151.4643 60.0003 32.0000 1.9622 1.9644 399.3409 399.8844 0.0854 -1.0000 -1.0000 2416826 1595726669.50 151.4793 60.0003 32.0000 1.9615 1.9637 399.4187 399.9630 0.0855 -1.0000 -1.0000 2416904 1595726669.60 151.4793 60.0003 32.0000 1.9611 1.9633 399.4992 400.0433 0.0854 -1.0000 -1.0000 2416967 1595726669.70 151.4793 60.0003 32.0000 1.9615 1.9637 399.5244 400.0677 0.0853 -1.0000 -1.0000 2417029 1595726669.80 151.4793 60.0003 32.0000 1.9609 1.9631 399.4391 399.9836 0.0855 -1.0000 -1.0000 2417107 1595726669.90 151.4793 60.0003 32.0000 1.9611 1.9633 399.2964 399.8400 0.0854 -1.0000 -1.0000 2417170 1595726670.00 151.4793 60.0002 32.0000 1.9615 1.9637 399.3190 399.8636 0.0855 -1.0000 -1.0000 2417232 1595726670.10 151.4801 59.9996 32.0000 1.9608 1.9630 399.4877 400.0316 0.0854 -1.0000 -1.0000 2417295 1595726670.20 151.4801 59.9996 32.0000 1.9606 1.9628 399.5310 400.0749 0.0854 -1.0000 -1.0000 2417357 1595726670.30 151.4801 59.9996 32.0000 1.9611 1.9633 399.3525 399.8968 0.0855 -1.0000 -1.0000 2417435 1595726670.40 151.4801 59.9996 32.0000 1.9602 1.9624 399.3211 399.8646 0.0854 -1.0000 -1.0000 2417920 1595726670.50 151.4801 59.9996 32.0000 1.9611 1.9633 399.4901 400.0342 0.0854 -1.0000 -1.0000 2417982 1595726670.60 151.4465 59.9996 32.0000 1.9609 1.9631 399.4324 399.9769 0.0855 -1.0000 -1.0000 2418060 1595726670.70 151.4465 59.9996 32.0000 1.9618 1.9640 399.3474 399.8919 0.0855 -1.0000 -1.0000 2418123 1595726670.80 151.4465 59.9996 32.0000 1.9606 1.9628 399.3679 399.9121 0.0855 -1.0000 -1.0000 2418185 1595726670.90 151.4465 59.9996 32.0000 1.9606 1.9628 399.4564 400.0000 0.0853 -1.0000 -1.0000 2418419 1595726671.00 151.4465 59.9996 32.0000 1.9608 1.9630 399.4028 399.9462 0.0854 -1.0000 -1.0000 2418482 1595726671.10 151.4422 59.9996 32.0000 1.9609 1.9631 399.3352 399.8783 0.0853 -1.0000 -1.0000 2418544 1595726671.20 151.4326 59.9996 32.0000 1.9615 1.9637 399.3470 399.8910 0.0855 -1.0000 -1.0000 2418623 1595726671.30 151.4326 59.9996 32.0000 1.9609 1.9631 399.3955 399.9397 0.0855 -1.0000 -1.0000 2418685 1595726671.40 151.4326 59.9996 32.0000 1.9610 1.9632 399.5034 400.0479 0.0854 -1.0000 -1.0000 2418747 1595726671.50 151.4326 59.9996 32.0000 1.9601 1.9623 399.4173 399.9621 0.0856 -1.0000 -1.0000 2418935 1595726671.60 151.4326 59.9996 32.0000 1.9609 1.9631 399.3082 399.8519 0.0854 -1.0000 -1.0000 2418997 1595726671.70 151.5195 59.9996 32.0000 1.9605 1.9627 399.4246 399.9684 0.0854 -1.0000 -1.0000 2419060 1595726671.80 151.5195 59.9996 32.0000 1.9606 1.9628 399.4500 399.9940 0.0855 -1.0000 -1.0000 2419138 1595726671.90 151.5195 59.9996 32.0000 1.9608 1.9630 399.2186 399.7635 0.0856 -1.0000 -1.0000 2419201 1595726672.00 151.5195 59.9996 32.0000 1.9610 1.9632 399.3184 399.8628 0.0854 -1.0000 -1.0000 2419888 1595726672.10 151.5195 59.9996 32.0000 1.9605 1.9627 399.4255 399.9692 0.0855 -1.0000 -1.0000 2419950 1595726672.20 151.4769 59.9996 32.0000 1.9607 1.9629 399.4348 399.9791 0.0854 -1.0000 -1.0000 2420029 1595726672.30 151.4688 59.9996 32.0000 1.9613 1.9635 399.3418 399.8854 0.0854 -1.0000 -1.0000 2420091 1595726672.40 151.4688 59.9996 32.0000 1.9605 1.9627 399.2659 399.8099 0.0854 -1.0000 -1.0000 2420153 1595726672.50 151.4688 59.9996 32.0000 1.9598 1.9620 399.3561 399.9007 0.0856 -1.0000 -1.0000 2420216 1595726672.60 151.4688 59.9996 32.0000 1.9608 1.9630 399.4731 400.0186 0.0856 -1.0000 -1.0000 2420294 1595726672.70 151.4697 59.9996 32.0000 1.9607 1.9629 399.3439 399.8881 0.0855 -1.0000 -1.0000 2420356 1595726672.80 151.4956 59.9996 32.0000 1.9611 1.9633 399.3233 399.8679 0.0856 -1.0000 -1.0000 2420419 1595726672.90 151.4956 59.9996 32.0000 1.9606 1.9628 399.3472 399.8905 0.0854 -1.0000 -1.0000 2420497 1595726673.00 151.4956 59.9996 32.0000 1.9607 1.9629 399.3904 399.9347 0.0855 -1.0000 -1.0000 2420685 1595726673.10 151.4956 59.9996 32.0000 1.9620 1.9642 399.3287 399.8737 0.0857 -1.0000 -1.0000 2420747 1595726673.20 151.4956 59.9996 32.0000 1.9616 1.9638 399.3047 399.8492 0.0855 -1.0000 -1.0000 2420810 1595726673.30 151.4956 59.9996 32.0000 1.9606 1.9628 399.3904 399.9346 0.0854 -1.0000 -1.0000 2420872 1595726673.40 151.5295 59.9996 32.0000 1.9602 1.9624 399.4263 399.9708 0.0855 -1.0000 -1.0000 2420950 1595726673.50 151.5295 59.9996 32.0000 1.9610 1.9632 399.4078 399.9524 0.0855 -1.0000 -1.0000 2421138 1595726673.60 151.5295 59.9996 32.0000 1.9613 1.9635 399.2867 399.8303 0.0854 -1.0000 -1.0000 2421200 1595726673.70 151.5295 59.9996 32.0000 1.9602 1.9624 399.4047 399.9489 0.0855 -1.0000 -1.0000 2421263 1595726673.80 151.5295 59.9996 32.0000 1.9600 1.9622 399.5372 400.0818 0.0855 -1.0000 -1.0000 2421341 1595726673.90 151.5295 59.9996 32.0000 1.9608 1.9630 399.2912 399.8354 0.0854 -1.0000 -1.0000 2421403 1595726674.00 151.4482 59.9996 32.0000 1.9606 1.9628 399.2972 399.8410 0.0855 -1.0000 -1.0000 2421638 1595726674.10 151.4482 59.9996 32.0000 1.9607 1.9629 399.4054 399.9501 0.0856 -1.0000 -1.0000 2421700 1595726674.20 151.4482 59.9996 32.0000 1.9604 1.9626 399.4739 400.0192 0.0856 -1.0000 -1.0000 2421762 1595726674.30 151.4482 59.9996 32.0000 1.9608 1.9630 399.3583 399.9035 0.0856 -1.0000 -1.0000 2421841 1595726674.40 151.4482 59.9996 32.0000 1.9612 1.9634 399.3160 399.8603 0.0855 -1.0000 -1.0000 2421903 1595726674.50 151.4492 59.9996 32.0000 1.9600 1.9622 399.3540 399.8981 0.0855 -1.0000 -1.0000 2422184 1595726674.60 151.4583 59.9996 32.0000 1.9596 1.9618 399.4199 399.9647 0.0856 -1.0000 -1.0000 2422247 1595726674.70 151.4583 59.9996 32.0000 1.9614 1.9636 399.3686 399.9133 0.0855 -1.0000 -1.0000 2422309 1595726674.80 151.4583 59.9996 32.0000 1.9610 1.9632 399.3001 399.8445 0.0855 -1.0000 -1.0000 2422372 1595726674.90 151.4583 59.9996 32.0000 1.9605 1.9627 399.3161 399.8609 0.0856 -1.0000 -1.0000 2422450 1595726675.00 151.4583 59.9996 32.0000 1.9609 1.9631 399.4161 399.9609 0.0856 -1.0000 -1.0000 2422513 1595726675.10 151.5364 59.9998 32.0000 1.9607 1.9629 399.4330 399.9788 0.0857 -1.0000 -1.0000 2422575 1595726675.20 151.5533 59.9998 32.0000 1.9608 1.9630 399.2818 399.8268 0.0857 -1.0000 -1.0000 2422637 1595726675.30 151.5533 59.9998 32.0000 1.9608 1.9630 399.2373 399.7816 0.0855 -1.0000 -1.0000 2422715 1595726675.40 151.5533 59.9998 32.0000 1.9607 1.9629 399.4451 399.9888 0.0855 -1.0000 -1.0000 2422778 1595726675.50 151.5533 59.9998 32.0000 1.9597 1.9619 399.4221 399.9670 0.0855 -1.0000 -1.0000 2422856 1595726675.60 151.5533 59.9998 32.0000 1.9603 1.9625 399.2737 399.8183 0.0856 -1.0000 -1.0000 2422918 1595726675.70 151.4823 59.9998 32.0000 1.9610 1.9632 399.3432 399.8877 0.0856 -1.0000 -1.0000 2422981 1595726675.80 151.4823 59.9998 32.0000 1.9613 1.9635 399.3524 399.8969 0.0855 -1.0000 -1.0000 2423059 1595726675.90 151.4823 59.9998 32.0000 1.9608 1.9630 399.4441 399.9884 0.0855 -1.0000 -1.0000 2423121 1595726676.00 151.4823 59.9998 32.0000 1.9603 1.9625 399.4136 399.9585 0.0854 -1.0000 -1.0000 2423184 1595726676.10 151.4823 59.9998 32.0000 1.9612 1.9634 399.3551 399.8988 0.0855 -1.0000 -1.0000 2423418 1595726676.20 151.5142 59.9998 32.0000 1.9605 1.9628 399.4153 399.9603 0.0856 -1.0000 -1.0000 2423496 1595726676.30 151.5206 59.9998 32.0000 1.9610 1.9632 399.4605 400.0050 0.0856 -1.0000 -1.0000 2423559 1595726676.40 151.5206 59.9998 32.0000 1.9610 1.9632 399.4329 399.9779 0.0855 -1.0000 -1.0000 2423621 1595726676.50 151.5206 59.9998 32.0000 1.9614 1.9636 399.2916 399.8358 0.0855 -1.0000 -1.0000 2423684 1595726676.60 151.5206 59.9998 32.0000 1.9612 1.9634 399.3233 399.8675 0.0855 -1.0000 -1.0000 2423934 1595726676.70 151.5206 59.9998 32.0000 1.9614 1.9636 399.4401 399.9845 0.0855 -1.0000 -1.0000 2423997 1595726676.80 151.5304 59.9998 32.0000 1.9613 1.9635 399.5114 400.0558 0.0855 -1.0000 -1.0000 2424059 1595726676.90 151.5304 59.9998 32.0000 1.9610 1.9632 399.4593 400.0040 0.0856 -1.0000 -1.0000 2424137 1595726677.00 151.5304 59.9998 32.0000 1.9611 1.9633 399.3094 399.8538 0.0855 -1.0000 -1.0000 2424200 1595726677.10 151.5304 59.9998 32.0000 1.9611 1.9633 399.2910 399.8346 0.0855 -1.0000 -1.0000 2424434 1595726677.20 151.5304 59.9998 32.0000 1.9606 1.9628 399.4059 399.9507 0.0856 -1.0000 -1.0000 2424512 1595726677.30 151.4063 59.9998 32.0000 1.9610 1.9632 399.4377 399.9825 0.0856 -1.0000 -1.0000 2424559 1595726677.40 151.4063 59.9998 32.0000 1.9610 1.9632 399.3063 399.8506 0.0855 -1.0000 -1.0000 2424637 1595726677.50 151.4063 59.9998 32.0000 1.9606 1.9628 399.3449 399.8893 0.0855 -1.0000 -1.0000 2424699 1595726677.60 151.4063 59.9998 32.0000 1.9608 1.9630 399.4218 399.9668 0.0857 -1.0000 -1.0000 2425433 1595726677.70 151.4063 59.9998 32.0000 1.9607 1.9629 399.4728 400.0182 0.0856 -1.0000 -1.0000 2425496 1595726677.80 151.4063 59.9998 32.0000 1.9618 1.9640 399.4247 399.9692 0.0855 -1.0000 -1.0000 2425574 1595726677.90 151.5191 59.9998 32.0000 1.9612 1.9634 399.3769 399.9213 0.0855 -1.0000 -1.0000 2425652 1595726678.00 151.5191 59.9998 32.0000 1.9609 1.9631 399.5406 400.0862 0.0857 -1.0000 -1.0000 2425746 1595726678.10 151.5191 59.9998 32.0000 1.9607 1.9629 399.5189 400.0634 0.0855 -1.0000 -1.0000 2425918 1595726678.20 151.5191 59.9998 32.0000 1.9605 1.9627 399.4084 399.9527 0.0854 -1.0000 -1.0000 2425980 1595726678.30 151.5191 59.9998 32.0000 1.9604 1.9626 399.3680 399.9119 0.0855 -1.0000 -1.0000 2426058 1595726678.40 151.5275 59.9998 32.0000 1.9605 1.9627 399.4655 400.0110 0.0855 -1.0000 -1.0000 2426121 1595726678.50 151.5359 59.9998 32.0000 1.9612 1.9634 399.4930 400.0367 0.0855 -1.0000 -1.0000 2426184 1595726678.60 151.5359 59.9998 32.0000 1.9604 1.9626 399.4609 400.0061 0.0856 -1.0000 -1.0000 2426668 1595726678.70 151.5359 59.9998 32.0000 1.9616 1.9638 399.2928 399.8373 0.0855 -1.0000 -1.0000 2426714 1595726678.80 151.5359 59.9998 32.0000 1.9615 1.9637 399.3313 399.8755 0.0855 -1.0000 -1.0000 2426777 1595726678.90 151.5359 59.9998 32.0000 1.9604 1.9626 399.4707 400.0147 0.0855 -1.0000 -1.0000 2426855 1595726679.00 151.4226 59.9998 32.0000 1.9607 1.9629 399.3970 399.9426 0.0856 -1.0000 -1.0000 2426918 1595726679.10 151.4226 59.9998 32.0000 1.9613 1.9635 399.2937 399.8382 0.0856 -1.0000 -1.0000 2426980 1595726679.20 151.4226 59.9998 32.0000 1.9609 1.9631 399.2887 399.8337 0.0856 -1.0000 -1.0000 2427058 1595726679.30 151.4226 59.9998 32.0000 1.9604 1.9626 399.4129 399.9567 0.0855 -1.0000 -1.0000 2427121 1595726679.40 151.4226 59.9998 32.0000 1.9603 1.9625 399.4250 399.9695 0.0855 -1.0000 -1.0000 2427183 1595726679.50 151.4949 59.9998 32.0000 1.9612 1.9634 399.3324 399.8767 0.0855 -1.0000 -1.0000 2427261 1595726679.60 151.5305 59.9998 32.0000 1.9611 1.9633 399.4312 399.9754 0.0855 -1.0000 -1.0000 2427324 1595726679.70 151.5305 59.9998 32.0000 1.9609 1.9631 399.4379 399.9823 0.0855 -1.0000 -1.0000 2427386 1595726679.80 151.5305 59.9998 32.0000 1.9611 1.9633 399.3423 399.8866 0.0855 -1.0000 -1.0000 2427449 1595726679.90 151.5305 59.9998 32.0000 1.9621 1.9643 399.3701 399.9154 0.0857 -1.0000 -1.0000 2427511 1595726680.00 151.5305 59.9998 32.0000 1.9615 1.9637 399.3457 399.8905 0.0855 -1.0000 -1.0000 2427589 1595726680.10 151.5208 59.9999 32.0000 1.9602 1.9624 399.4470 399.9910 0.0854 -1.0000 -1.0000 2427652 1595726680.20 151.5208 59.9999 32.0000 1.9607 1.9629 399.5375 400.0824 0.0856 -1.0000 -1.0000 2427714 1595726680.30 151.5208 59.9999 32.0000 1.9615 1.9637 399.2328 399.7776 0.0856 -1.0000 -1.0000 2427793 1595726680.40 151.5208 59.9999 32.0000 1.9609 1.9631 399.2903 399.8350 0.0856 -1.0000 -1.0000 2427855 1595726680.50 151.5208 59.9999 32.0000 1.9603 1.9625 399.3951 399.9407 0.0857 -1.0000 -1.0000 2427918 1595726680.60 151.5208 59.9999 32.0000 1.9606 1.9628 399.5092 400.0543 0.0856 -1.0000 -1.0000 2428152 1595726680.70 151.5208 59.9999 32.0000 1.9604 1.9626 399.2891 399.8334 0.0855 -1.0000 -1.0000 2428214 1595726680.80 151.5172 59.9999 32.0000 1.9607 1.9629 399.3694 399.9138 0.0855 -1.0000 -1.0000 2428277 1595726680.90 151.5022 59.9999 32.0000 1.9611 1.9633 399.5579 400.1031 0.0856 -1.0000 -1.0000 2428355 1595726681.00 151.5022 59.9999 32.0000 1.9613 1.9635 399.4106 399.9557 0.0856 -1.0000 -1.0000 2428417 1595726681.10 151.5022 59.9999 32.0000 1.9614 1.9636 399.3125 399.8575 0.0856 -1.0000 -1.0000 2428480 1595726681.20 151.5022 59.9999 32.0000 1.9609 1.9631 399.4342 399.9789 0.0855 -1.0000 -1.0000 2428667 1595726681.30 151.5022 59.9999 32.0000 1.9608 1.9630 399.4689 400.0138 0.0856 -1.0000 -1.0000 2428730 1595726681.40 151.5536 59.9999 32.0000 1.9611 1.9633 399.3476 399.8920 0.0855 -1.0000 -1.0000 2428792 1595726681.50 151.5536 59.9999 32.0000 1.9613 1.9635 399.3277 399.8727 0.0856 -1.0000 -1.0000 2428855 1595726681.60 151.5536 59.9999 32.0000 1.9611 1.9633 399.2510 399.7958 0.0856 -1.0000 -1.0000 2428933 1595726681.70 151.5536 59.9999 32.0000 1.9601 1.9623 399.4298 399.9750 0.0856 -1.0000 -1.0000 2429151 1595726681.80 151.5536 59.9999 32.0000 1.9607 1.9629 399.3731 399.9179 0.0855 -1.0000 -1.0000 2429229 1595726681.90 151.5180 59.9999 32.0000 1.9614 1.9636 399.3034 399.8463 0.0854 -1.0000 -1.0000 2429292 1595726682.00 151.4814 59.9999 32.0000 1.9612 1.9634 399.3664 399.9111 0.0855 -1.0000 -1.0000 2429370 1595726682.10 151.4814 59.9999 32.0000 1.9604 1.9626 399.4734 400.0175 0.0854 -1.0000 -1.0000 2429433 1595726682.20 151.4814 59.9999 32.0000 1.9609 1.9631 399.5093 400.0543 0.0855 -1.0000 -1.0000 2429651 1595726682.30 151.4814 59.9999 32.0000 1.9610 1.9632 399.3113 399.8550 0.0855 -1.0000 -1.0000 2429729 1595726682.40 151.4814 59.9999 32.0000 1.9616 1.9638 399.3111 399.8551 0.0855 -1.0000 -1.0000 2429792 1595726682.50 151.4730 59.9999 32.0000 1.9605 1.9627 399.3664 399.9114 0.0855 -1.0000 -1.0000 2429854 1595726682.60 151.4730 59.9999 32.0000 1.9611 1.9633 399.4972 400.0416 0.0855 -1.0000 -1.0000 2429917 1595726682.70 151.4730 59.9999 32.0000 1.9611 1.9633 399.3388 399.8832 0.0855 -1.0000 -1.0000 2430151 1595726682.80 151.4730 59.9999 32.0000 1.9613 1.9635 399.3633 399.9065 0.0854 -1.0000 -1.0000 2430214 1595726682.90 151.4730 59.9999 32.0000 1.9615 1.9637 399.4016 399.9464 0.0856 -1.0000 -1.0000 2430276 1595726683.00 151.4730 59.9999 32.0000 1.9613 1.9635 399.4229 399.9678 0.0855 -1.0000 -1.0000 2430339 1595726683.10 151.5053 59.9999 32.0000 1.9618 1.9640 399.3460 399.8910 0.0856 -1.0000 -1.0000 2430401 1595726683.20 151.5053 59.9999 32.0000 1.9609 1.9631 399.2908 399.8347 0.0855 -1.0000 -1.0000 2430651 1595726683.30 151.5053 59.9999 32.0000 1.9604 1.9626 399.4191 399.9637 0.0855 -1.0000 -1.0000 2430714 1595726683.40 151.5053 59.9999 32.0000 1.9603 1.9625 399.4233 399.9674 0.0855 -1.0000 -1.0000 2430776 1595726683.50 151.5053 59.9999 32.0000 1.9608 1.9630 399.3995 399.9438 0.0855 -1.0000 -1.0000 2430854 1595726683.60 151.4169 59.9999 32.0000 1.9607 1.9629 399.2679 399.8119 0.0855 -1.0000 -1.0000 2430917 1595726683.70 151.4169 59.9999 32.0000 1.9599 1.9621 399.4712 400.0157 0.0855 -1.0000 -1.0000 2431182 1595726683.80 151.4169 59.9999 32.0000 1.9601 1.9623 399.4794 400.0232 0.0855 -1.0000 -1.0000 2431260 1595726683.90 151.4169 59.9999 32.0000 1.9600 1.9622 399.4355 399.9806 0.0856 -1.0000 -1.0000 2431323 1595726684.00 151.4169 59.9999 32.0000 1.9605 1.9627 399.3277 399.8726 0.0856 -1.0000 -1.0000 2431385 1595726684.10 151.4169 59.9999 32.0000 1.9604 1.9626 399.2969 399.8419 0.0856 -1.0000 -1.0000 2431448 1595726684.20 151.4918 59.9999 32.0000 1.9604 1.9626 399.4374 399.9818 0.0855 -1.0000 -1.0000 2432135 1595726684.30 151.4918 59.9999 32.0000 1.9606 1.9628 399.4454 399.9917 0.0858 -1.0000 -1.0000 2432213 1595726684.40 151.4918 59.9999 32.0000 1.9617 1.9639 399.3511 399.8965 0.0856 -1.0000 -1.0000 2432276 1595726684.50 151.4918 59.9999 32.0000 1.9607 1.9629 399.2818 399.8256 0.0854 -1.0000 -1.0000 2432369 1595726684.60 151.4918 59.9999 32.0000 1.9599 1.9621 399.4672 400.0126 0.0856 -1.0000 -1.0000 2432432 1595726684.70 151.4370 59.9986 32.0000 1.9596 1.9618 399.5035 400.0490 0.0857 -1.0000 -1.0000 2432495 1595726684.80 151.4370 59.9986 32.0000 1.9604 1.9626 399.3806 399.9256 0.0855 -1.0000 -1.0000 2432557 1595726684.90 151.4370 59.9986 32.0000 1.9605 1.9627 399.2305 399.7753 0.0856 -1.0000 -1.0000 2432635 1595726685.00 151.4370 59.9986 32.0000 1.9601 1.9624 399.3280 399.8737 0.0858 -1.0000 -1.0000 2432697 1595726685.10 151.4370 59.9986 32.0000 1.9597 1.9619 399.4452 399.9905 0.0856 -1.0000 -1.0000 2432760 1595726685.20 151.4187 59.9986 32.0000 1.9608 1.9630 399.2828 399.8273 0.0855 -1.0000 -1.0000 2432838 1595726685.30 151.3929 59.9986 32.0000 1.9610 1.9632 399.2898 399.8338 0.0856 -1.0000 -1.0000 2432916 1595726685.40 151.3929 59.9986 32.0000 1.9606 1.9628 399.4027 399.9481 0.0856 -1.0000 -1.0000 2432979 1595726685.50 151.3929 59.9986 32.0000 1.9601 1.9623 399.4642 400.0086 0.0855 -1.0000 -1.0000 2433041 1595726685.60 151.3929 59.9986 32.0000 1.9609 1.9631 399.3329 399.8774 0.0856 -1.0000 -1.0000 2433104 1595726685.70 151.3929 59.9986 32.0000 1.9613 1.9635 399.2461 399.7912 0.0856 -1.0000 -1.0000 2433166 1595726685.80 151.5332 59.9986 32.0000 1.9611 1.9633 399.3218 399.8667 0.0856 -1.0000 -1.0000 2433244 1595726685.90 151.5332 59.9986 32.0000 1.9602 1.9624 399.4766 400.0210 0.0855 -1.0000 -1.0000 2433307 1595726686.00 151.5332 59.9986 32.0000 1.9608 1.9630 399.3518 399.8961 0.0855 -1.0000 -1.0000 2433385 1595726686.10 151.5332 59.9986 32.0000 1.9614 1.9636 399.2691 399.8136 0.0856 -1.0000 -1.0000 2433447 1595726686.20 151.5332 59.9986 32.0000 1.9611 1.9633 399.3053 399.8507 0.0857 -1.0000 -1.0000 2433510 1595726686.30 151.5178 59.9986 32.0000 1.9606 1.9628 399.3484 399.8937 0.0856 -1.0000 -1.0000 2433572 1595726686.40 151.4841 59.9986 32.0000 1.9612 1.9634 399.3101 399.8550 0.0856 -1.0000 -1.0000 2433635 1595726686.50 151.4841 59.9986 32.0000 1.9614 1.9636 399.2826 399.8272 0.0855 -1.0000 -1.0000 2433697 1595726686.60 151.4841 59.9986 32.0000 1.9613 1.9635 399.4226 399.9669 0.0855 -1.0000 -1.0000 2433775 1595726686.70 151.4841 59.9986 32.0000 1.9602 1.9624 399.4376 399.9822 0.0855 -1.0000 -1.0000 2433838 1595726686.80 151.4841 59.9986 32.0000 1.9610 1.9632 399.2951 399.8407 0.0857 -1.0000 -1.0000 2433932 1595726686.90 151.4967 59.9986 32.0000 1.9613 1.9635 399.2702 399.8146 0.0855 -1.0000 -1.0000 2434010 1595726687.00 151.4967 59.9986 32.0000 1.9611 1.9633 399.2519 399.7961 0.0855 -1.0000 -1.0000 2434072 1595726687.10 151.4967 59.9986 32.0000 1.9613 1.9635 399.5510 400.0961 0.0856 -1.0000 -1.0000 2434135 1595726687.20 151.4967 59.9986 32.0000 1.9615 1.9637 399.4977 400.0427 0.0856 -1.0000 -1.0000 2434213 1595726687.30 151.4967 59.9986 32.0000 1.9622 1.9644 399.3401 399.8847 0.0856 -1.0000 -1.0000 2434744 1595726687.40 151.5027 59.9986 32.0000 1.9614 1.9636 399.2660 399.8105 0.0856 -1.0000 -1.0000 2434806 1595726687.50 151.5641 59.9986 32.0000 1.9607 1.9629 399.4114 399.9565 0.0856 -1.0000 -1.0000 2434884 1595726687.60 151.5641 59.9986 32.0000 1.9605 1.9627 399.4265 399.9714 0.0855 -1.0000 -1.0000 2434947 1595726687.70 151.5641 59.9986 32.0000 1.9609 1.9631 399.3751 399.9191 0.0855 -1.0000 -1.0000 2435009 1595726687.80 151.5641 59.9986 32.0000 1.9613 1.9635 399.2744 399.8192 0.0855 -1.0000 -1.0000 2435400 1595726687.90 151.5641 59.9986 32.0000 1.9613 1.9635 399.4404 399.9845 0.0854 -1.0000 -1.0000 2435462 1595726688.00 151.4425 59.9986 32.0000 1.9608 1.9630 399.4256 399.9695 0.0855 -1.0000 -1.0000 2435540 1595726688.10 151.4425 59.9986 32.0000 1.9611 1.9633 399.4153 399.9603 0.0856 -1.0000 -1.0000 2435603 1595726688.20 151.4425 59.9986 32.0000 1.9603 1.9625 399.3523 399.8972 0.0856 -1.0000 -1.0000 2435681 1595726688.30 151.4425 59.9986 32.0000 1.9606 1.9629 399.2939 399.8393 0.0856 -1.0000 -1.0000 2435744 1595726688.40 151.4425 59.9986 32.0000 1.9597 1.9619 399.4792 400.0236 0.0854 -1.0000 -1.0000 2435822 1595726688.50 151.4488 59.9986 32.0000 1.9602 1.9623 399.4858 400.0304 0.0855 -1.0000 -1.0000 2435884 1595726688.60 151.4804 59.9986 32.0000 1.9606 1.9628 399.3008 399.8447 0.0855 -1.0000 -1.0000 2435947 1595726688.70 151.4804 59.9986 32.0000 1.9617 1.9639 399.3860 399.9313 0.0856 -1.0000 -1.0000 2436009 1595726688.80 151.4804 59.9986 32.0000 1.9610 1.9632 399.4579 400.0018 0.0854 -1.0000 -1.0000 2436775 1595726688.90 151.4804 59.9986 32.0000 1.9609 1.9631 399.4924 400.0365 0.0855 -1.0000 -1.0000 2436837 1595726689.00 151.4804 59.9986 32.0000 1.9613 1.9635 399.3854 399.9309 0.0857 -1.0000 -1.0000 2436915 1595726689.10 151.5731 59.9986 32.0000 1.9609 1.9631 399.2636 399.8076 0.0854 -1.0000 -1.0000 2436978 1595726689.20 151.5731 59.9986 32.0000 1.9614 1.9636 399.3477 399.8927 0.0856 -1.0000 -1.0000 2437056 1595726689.30 151.5731 59.9986 32.0000 1.9609 1.9631 399.4447 399.9891 0.0856 -1.0000 -1.0000 2437118 1595726689.40 151.5731 59.9986 32.0000 1.9612 1.9634 399.4095 399.9544 0.0855 -1.0000 -1.0000 2437181 1595726689.50 151.5731 59.9986 32.0000 1.9619 1.9641 399.2948 399.8390 0.0855 -1.0000 -1.0000 2437243 1595726689.60 151.4929 59.9992 32.0000 1.9615 1.9637 399.2807 399.8250 0.0854 -1.0000 -1.0000 2437321 1595726689.70 151.4870 59.9993 32.0000 1.9608 1.9630 399.4199 399.9642 0.0856 -1.0000 -1.0000 2437399 1595726689.80 151.4870 59.9993 32.0000 1.9612 1.9634 399.4404 399.9848 0.0855 -1.0000 -1.0000 2437477 1595726689.90 151.4870 59.9993 32.0000 1.9618 1.9640 399.3200 399.8645 0.0855 -1.0000 -1.0000 2437540 1595726690.00 151.4870 59.9993 32.0000 1.9606 1.9628 399.2934 399.8381 0.0857 -1.0000 -1.0000 2437618 1595726690.10 151.4870 59.9993 32.0000 1.9600 1.9622 399.3772 399.9221 0.0856 -1.0000 -1.0000 2437681 1595726690.20 151.4870 59.9993 32.0000 1.9599 1.9621 399.4597 400.0044 0.0855 -1.0000 -1.0000 2437743 1595726690.30 151.4983 59.9993 32.0000 1.9607 1.9629 399.3151 399.8593 0.0855 -1.0000 -1.0000 2437821 1595726690.40 151.5143 59.9993 32.0000 1.9611 1.9633 399.2671 399.8109 0.0855 -1.0000 -1.0000 2437962 1595726690.50 151.5143 59.9993 32.0000 1.9607 1.9629 399.4290 399.9751 0.0857 -1.0000 -1.0000 2438025 1595726690.60 151.5143 59.9993 32.0000 1.9603 1.9625 399.4100 399.9554 0.0857 -1.0000 -1.0000 2438103 1595726690.70 151.5143 59.9993 32.0000 1.9605 1.9627 399.4482 399.9929 0.0856 -1.0000 -1.0000 2438165 1595726690.80 151.5143 59.9993 32.0000 1.9606 1.9628 399.3149 399.8595 0.0855 -1.0000 -1.0000 2438228 1595726690.90 151.5143 59.9993 32.0000 1.9610 1.9632 399.2853 399.8297 0.0855 -1.0000 -1.0000 2438306 1595726691.00 151.5162 59.9993 32.0000 1.9605 1.9627 399.4712 400.0159 0.0855 -1.0000 -1.0000 2438368 1595726691.10 151.5162 59.9993 32.0000 1.9609 1.9631 399.4503 399.9950 0.0855 -1.0000 -1.0000 2438431 1595726691.20 151.5162 59.9993 32.0000 1.9618 1.9640 399.3128 399.8574 0.0856 -1.0000 -1.0000 2438508 1595726691.30 151.5162 59.9993 32.0000 1.9610 1.9632 399.3409 399.8854 0.0855 -1.0000 -1.0000 2438571 1595726691.40 151.5162 59.9993 32.0000 1.9606 1.9627 399.3410 399.8849 0.0855 -1.0000 -1.0000 2439196 1595726691.50 151.4780 59.9993 32.0000 1.9610 1.9632 399.4971 400.0426 0.0857 -1.0000 -1.0000 2439274 1595726691.60 151.4726 59.9993 32.0000 1.9607 1.9629 399.4033 399.9482 0.0856 -1.0000 -1.0000 2439336 1595726691.70 151.4726 59.9993 32.0000 1.9610 1.9632 399.2472 399.7916 0.0855 -1.0000 -1.0000 2439399 1595726691.80 151.4726 59.9993 32.0000 1.9615 1.9637 399.2989 399.8437 0.0856 -1.0000 -1.0000 2439461 1595726691.90 151.4726 59.9993 32.0000 1.9604 1.9626 399.3537 399.8986 0.0856 -1.0000 -1.0000 2439524 1595726692.00 151.4726 59.9993 32.0000 1.9608 1.9630 399.3812 399.9263 0.0857 -1.0000 -1.0000 2439602 1595726692.10 151.4704 59.9993 32.0000 1.9617 1.9639 399.3452 399.8907 0.0857 -1.0000 -1.0000 2439665 1595726692.20 151.4704 59.9993 32.0000 1.9602 1.9624 399.3560 399.9014 0.0856 -1.0000 -1.0000 2439743 1595726692.30 151.4704 59.9993 32.0000 1.9607 1.9629 399.4154 399.9597 0.0854 -1.0000 -1.0000 2439805 1595726692.40 151.4704 59.9993 32.0000 1.9599 1.9621 399.4293 399.9735 0.0855 -1.0000 -1.0000 2439868 1595726692.50 151.4704 59.9993 32.0000 1.9607 1.9629 399.3735 399.9186 0.0856 -1.0000 -1.0000 2439930 1595726692.60 151.5415 59.9993 32.0000 1.9608 1.9630 399.2885 399.8328 0.0855 -1.0000 -1.0000 2440008 1595726692.70 151.5509 59.9993 32.0000 1.9607 1.9629 399.2661 399.8111 0.0857 -1.0000 -1.0000 2440071 1595726692.80 151.5509 59.9993 32.0000 1.9607 1.9629 399.4838 400.0291 0.0856 -1.0000 -1.0000 2440133 1595726692.90 151.5509 59.9993 32.0000 1.9604 1.9626 399.4405 399.9850 0.0856 -1.0000 -1.0000 2440212 1595726693.00 151.5509 59.9993 32.0000 1.9605 1.9627 399.4683 400.0142 0.0857 -1.0000 -1.0000 2440446 1595726693.10 151.5509 59.9993 32.0000 1.9606 1.9628 399.3368 399.8818 0.0855 -1.0000 -1.0000 2440508 1595726693.20 151.4772 59.9993 32.0000 1.9599 1.9621 399.3766 399.9208 0.0855 -1.0000 -1.0000 2440571 1595726693.30 151.4772 59.9993 32.0000 1.9609 1.9631 399.4551 399.9998 0.0855 -1.0000 -1.0000 2440649 1595726693.40 151.4772 59.9993 32.0000 1.9609 1.9631 399.4043 399.9478 0.0854 -1.0000 -1.0000 2440711 1595726693.50 151.4772 59.9993 32.0000 1.9608 1.9630 399.2618 399.8064 0.0856 -1.0000 -1.0000 2440945 1595726693.60 151.4772 59.9993 32.0000 1.9603 1.9625 399.3349 399.8804 0.0857 -1.0000 -1.0000 2441008 1595726693.70 151.5052 59.9993 32.0000 1.9607 1.9629 399.4138 399.9589 0.0856 -1.0000 -1.0000 2441070 1595726693.80 151.5052 59.9993 32.0000 1.9607 1.9629 399.4740 400.0187 0.0855 -1.0000 -1.0000 2441133 1595726693.90 151.5052 59.9993 32.0000 1.9609 1.9631 399.3538 399.8996 0.0858 -1.0000 -1.0000 2441211 1595726694.00 151.5052 59.9993 32.0000 1.9612 1.9634 399.2167 399.7625 0.0857 -1.0000 -1.0000 2441445 1595726694.10 151.5052 59.9993 32.0000 1.9611 1.9633 399.3672 399.9120 0.0855 -1.0000 -1.0000 2441508 1595726694.20 151.5076 59.9993 32.0000 1.9606 1.9628 399.4171 399.9615 0.0855 -1.0000 -1.0000 2441570 1595726694.30 151.5430 59.9993 32.0000 1.9607 1.9629 399.3235 399.8684 0.0856 -1.0000 -1.0000 2441648 1595726694.40 151.5430 59.9993 32.0000 1.9615 1.9637 399.2918 399.8362 0.0855 -1.0000 -1.0000 2441711 1595726694.50 151.5430 59.9993 32.0000 1.9607 1.9629 399.3844 399.9290 0.0856 -1.0000 -1.0000 2442180 1595726694.60 151.5430 59.9993 32.0000 1.9606 1.9628 399.5735 400.1189 0.0856 -1.0000 -1.0000 2442258 1595726694.70 151.5430 59.9993 32.0000 1.9607 1.9629 399.4642 400.0082 0.0854 -1.0000 -1.0000 2442320 1595726694.80 151.4257 59.9996 32.0000 1.9615 1.9637 399.2783 399.8218 0.0854 -1.0000 -1.0000 2442383 1595726694.90 151.4257 59.9996 32.0000 1.9607 1.9629 399.2942 399.8387 0.0856 -1.0000 -1.0000 2442461 1595726695.00 151.4257 59.9996 32.0000 1.9601 1.9623 399.4687 400.0143 0.0857 -1.0000 -1.0000 2442523 1595726695.10 151.4257 59.9996 32.0000 1.9607 1.9629 399.4903 400.0358 0.0856 -1.0000 -1.0000 2442695 1595726695.20 151.4257 59.9996 32.0000 1.9615 1.9637 399.2894 399.8342 0.0856 -1.0000 -1.0000 2442758 1595726695.30 151.4285 59.9996 32.0000 1.9616 1.9638 399.3759 399.9207 0.0856 -1.0000 -1.0000 2442820 1595726695.40 151.4640 59.9996 32.0000 1.9600 1.9622 399.5219 400.0661 0.0854 -1.0000 -1.0000 2442883 1595726695.50 151.4640 59.9996 32.0000 1.9604 1.9626 399.4345 399.9799 0.0857 -1.0000 -1.0000 2442961 1595726695.60 151.4640 59.9996 32.0000 1.9614 1.9636 399.3812 399.9259 0.0855 -1.0000 -1.0000 2443195 1595726695.70 151.4640 59.9996 32.0000 1.9607 1.9629 399.3304 399.8742 0.0854 -1.0000 -1.0000 2443257 1595726695.80 151.4640 59.9996 32.0000 1.9607 1.9629 399.4370 399.9820 0.0856 -1.0000 -1.0000 2443320 1595726695.90 151.5003 59.9996 32.0000 1.9611 1.9633 399.5045 400.0495 0.0856 -1.0000 -1.0000 2443382 1595726696.00 151.5579 59.9996 32.0000 1.9619 1.9641 399.3296 399.8743 0.0856 -1.0000 -1.0000 2443460 1595726696.10 151.5579 59.9996 32.0000 1.9621 1.9643 399.2311 399.7762 0.0856 -1.0000 -1.0000 2443679 1595726696.20 151.5579 59.9996 32.0000 1.9613 1.9635 399.3111 399.8556 0.0855 -1.0000 -1.0000 2443742 1595726696.30 151.5579 59.9996 32.0000 1.9610 1.9632 399.4449 399.9895 0.0855 -1.0000 -1.0000 2443820 1595726696.40 151.5222 59.9996 32.0000 1.9605 1.9627 399.4284 399.9736 0.0856 -1.0000 -1.0000 2443883 1595726696.50 151.4936 59.9996 32.0000 1.9618 1.9640 399.2258 399.7701 0.0854 -1.0000 -1.0000 2443945 1595726696.60 151.4936 59.9996 32.0000 1.9614 1.9636 399.3719 399.9160 0.0855 -1.0000 -1.0000 2444195 1595726696.70 151.4936 59.9996 32.0000 1.9611 1.9633 399.5073 400.0523 0.0856 -1.0000 -1.0000 2444257 1595726696.80 151.4936 59.9996 32.0000 1.9610 1.9633 399.3896 399.9344 0.0856 -1.0000 -1.0000 2444320 1595726696.90 151.4936 59.9996 32.0000 1.9611 1.9633 399.3391 399.8837 0.0855 -1.0000 -1.0000 2444398 1595726697.00 151.5200 59.9996 32.0000 1.9613 1.9635 399.1657 399.7098 0.0855 -1.0000 -1.0000 2444445 1595726697.10 151.5200 59.9996 32.0000 1.9605 1.9627 399.3026 399.8477 0.0856 -1.0000 -1.0000 2444944 1595726697.20 151.5200 59.9996 32.0000 1.9607 1.9629 399.4609 400.0065 0.0857 -1.0000 -1.0000 2445007 1595726697.30 151.5200 59.9996 32.0000 1.9612 1.9634 399.4285 399.9726 0.0855 -1.0000 -1.0000 2445069 1595726697.40 151.5200 59.9996 32.0000 1.9608 1.9630 399.3548 399.9003 0.0857 -1.0000 -1.0000 2445132 1595726697.50 151.5200 59.9996 32.0000 1.9608 1.9630 399.2675 399.8124 0.0856 -1.0000 -1.0000 2445210 1595726697.60 151.4934 59.9996 32.0000 1.9611 1.9633 399.4112 399.9566 0.0857 -1.0000 -1.0000 2445398 1595726697.70 151.4934 59.9996 32.0000 1.9612 1.9634 399.3888 399.9334 0.0856 -1.0000 -1.0000 2445476 1595726697.80 151.4934 59.9996 32.0000 1.9609 1.9631 399.2793 399.8242 0.0856 -1.0000 -1.0000 2445538 1595726697.90 151.4934 59.9996 32.0000 1.9600 1.9622 399.4216 399.9668 0.0856 -1.0000 -1.0000 2445616 1595726698.00 151.4934 59.9996 32.0000 1.9605 1.9627 399.4299 399.9748 0.0856 -1.0000 -1.0000 2445695 1595726698.10 151.4934 59.9996 32.0000 1.9608 1.9630 399.3853 399.9304 0.0855 -1.0000 -1.0000 2445757 1595726698.20 151.4934 59.9996 32.0000 1.9615 1.9637 399.2648 399.8101 0.0857 -1.0000 -1.0000 2445819 1595726698.30 151.4725 59.9996 32.0000 1.9607 1.9629 399.2861 399.8305 0.0855 -1.0000 -1.0000 2445882 1595726698.40 151.4678 59.9996 32.0000 1.9608 1.9630 399.3724 399.9173 0.0856 -1.0000 -1.0000 2445944 1595726698.50 151.4678 59.9996 32.0000 1.9608 1.9630 399.3718 399.9170 0.0856 -1.0000 -1.0000 2446007 1595726698.60 151.4678 59.9996 32.0000 1.9616 1.9638 399.3110 399.8555 0.0855 -1.0000 -1.0000 2446085 1595726698.70 151.4819 59.9996 32.0000 1.9612 1.9634 399.3452 399.8898 0.0855 -1.0000 -1.0000 2446147 1595726698.80 151.4819 59.9996 32.0000 1.9609 1.9631 399.4019 399.9467 0.0856 -1.0000 -1.0000 2446225 1595726698.90 151.4819 59.9996 32.0000 1.9603 1.9625 399.3469 399.8924 0.0857 -1.0000 -1.0000 2446288 1595726699.00 151.4819 59.9996 32.0000 1.9618 1.9640 399.2775 399.8217 0.0855 -1.0000 -1.0000 2446350 1595726699.10 151.4819 59.9996 32.0000 1.9615 1.9637 399.3943 399.9391 0.0856 -1.0000 -1.0000 2446413 1595726699.20 151.4956 59.9996 32.0000 1.9608 1.9631 399.4867 400.0312 0.0855 -1.0000 -1.0000 2446491 1595726699.30 151.5308 59.9996 32.0000 1.9616 1.9638 399.4446 399.9893 0.0856 -1.0000 -1.0000 2446553 1595726699.40 151.5308 59.9996 32.0000 1.9610 1.9632 399.3126 399.8573 0.0855 -1.0000 -1.0000 2446616 1595726699.50 151.5308 59.9996 32.0000 1.9609 1.9631 399.3688 399.9127 0.0854 -1.0000 -1.0000 2446694 1595726699.60 151.5308 59.9996 32.0000 1.9599 1.9621 399.4118 399.9579 0.0857 -1.0000 -1.0000 2446757 1595726699.70 151.5308 59.9996 32.0000 1.9605 1.9627 399.3954 399.9405 0.0856 -1.0000 -1.0000 2447225 1595726699.80 151.5085 59.9996 32.0000 1.9611 1.9633 399.3125 399.8569 0.0855 -1.0000 -1.0000 2447303 1595726699.90 151.4598 59.9996 32.0000 1.9603 1.9625 399.3547 399.8986 0.0854 -1.0000 -1.0000 2447366 1595726700.00 151.4598 59.9996 32.0000 1.9599 1.9621 399.4904 400.0344 0.0855 -1.0000 -1.0000 2447428 1595726700.10 151.4598 59.9996 32.0000 1.9607 1.9629 399.4251 399.9708 0.0857 -1.0000 -1.0000 2447491 1595726700.20 151.4598 59.9996 32.0000 1.9614 1.9636 399.2545 399.7994 0.0856 -1.0000 -1.0000 2447725 1595726700.30 151.4598 59.9996 32.0000 1.9609 1.9631 399.3799 399.9242 0.0856 -1.0000 -1.0000 2447804 1595726700.40 151.4583 59.9996 32.0000 1.9601 1.9623 399.5046 400.0507 0.0858 -1.0000 -1.0000 2447866 1595726700.50 151.4583 59.9996 32.0000 1.9605 1.9627 399.4311 399.9770 0.0857 -1.0000 -1.0000 2447913 1595726700.60 151.4583 59.9996 32.0000 1.9609 1.9631 399.3340 399.8789 0.0856 -1.0000 -1.0000 2447991 1595726700.70 151.4583 59.9996 32.0000 1.9608 1.9630 399.2811 399.8264 0.0857 -1.0000 -1.0000 2448178 1595726700.80 151.4583 59.9996 32.0000 1.9610 1.9632 399.3492 399.8941 0.0856 -1.0000 -1.0000 2448241 1595726700.90 151.4583 59.9996 32.0000 1.9599 1.9621 399.4338 399.9783 0.0856 -1.0000 -1.0000 2448303 1595726701.00 151.4583 59.9996 32.0000 1.9599 1.9621 399.3528 399.8981 0.0857 -1.0000 -1.0000 2448366 1595726701.10 151.5435 59.9996 32.0000 1.9609 1.9631 399.3753 399.9202 0.0856 -1.0000 -1.0000 2448428 1595726701.20 151.5435 59.9996 32.0000 1.9604 1.9626 399.4219 399.9670 0.0856 -1.0000 -1.0000 2448678 1595726701.30 151.5435 59.9996 32.0000 1.9605 1.9627 399.4312 399.9754 0.0855 -1.0000 -1.0000 2448740 1595726701.40 151.5435 59.9996 32.0000 1.9616 1.9638 399.2543 399.7991 0.0856 -1.0000 -1.0000 2448803 1595726701.50 151.4827 59.9996 32.0000 1.9607 1.9629 399.3588 399.9036 0.0856 -1.0000 -1.0000 2448866 1595726701.60 151.4827 59.9996 32.0000 1.9606 1.9628 399.4919 400.0368 0.0856 -1.0000 -1.0000 2448928 1595726701.70 151.4827 59.9996 32.0000 1.9605 1.9627 399.4879 400.0327 0.0855 -1.0000 -1.0000 2449209 1595726701.80 151.4827 59.9996 32.0000 1.9612 1.9634 399.3729 399.9174 0.0856 -1.0000 -1.0000 2449287 1595726701.90 151.4827 59.9996 32.0000 1.9613 1.9635 399.3713 399.9167 0.0856 -1.0000 -1.0000 2449350 1595726702.00 151.6039 59.9996 32.0000 1.9607 1.9629 399.4286 399.9748 0.0858 -1.0000 -1.0000 2449412 1595726702.10 151.6039 59.9996 32.0000 1.9610 1.9632 399.4295 399.9738 0.0855 -1.0000 -1.0000 2449475 1595726702.20 151.6039 59.9996 32.0000 1.9622 1.9644 399.3716 399.9167 0.0856 -1.0000 -1.0000 2449537 1595726702.30 151.6039 59.9996 32.0000 1.9625 1.9647 399.3622 399.9069 0.0855 -1.0000 -1.0000 2449678 1595726702.40 151.6039 59.9996 32.0000 1.9619 1.9641 399.3907 399.9345 0.0855 -1.0000 -1.0000 2449740 1595726702.50 151.6039 59.9996 32.0000 1.9604 1.9627 399.4419 399.9871 0.0856 -1.0000 -1.0000 2449803 1595726702.60 151.5697 59.9996 32.0000 1.9606 1.9628 399.3745 399.9189 0.0855 -1.0000 -1.0000 2449881 1595726702.70 151.5697 59.9996 32.0000 1.9610 1.9632 399.2671 399.8113 0.0856 -1.0000 -1.0000 2449943 1595726702.80 151.5697 59.9996 32.0000 1.9612 1.9634 399.3164 399.8616 0.0856 -1.0000 -1.0000 2450943 1595726702.90 151.5697 59.9996 32.0000 1.9600 1.9622 399.4717 400.0169 0.0856 -1.0000 -1.0000 2451021 1595726703.00 151.5697 59.9996 32.0000 1.9601 1.9623 399.4493 399.9935 0.0855 -1.0000 -1.0000 2451084 1595726703.10 151.5697 59.9996 32.0000 1.9612 1.9634 399.4196 399.9647 0.0856 -1.0000 -1.0000 2451146 1595726703.20 151.4756 59.9996 32.0000 1.9614 1.9636 399.2693 399.8142 0.0857 -1.0000 -1.0000 2451224 1595726703.30 151.4756 59.9996 32.0000 1.9610 1.9633 399.4887 400.0332 0.0855 -1.0000 -1.0000 2451287 1595726703.40 151.4756 59.9996 32.0000 1.9611 1.9633 399.4286 399.9725 0.0855 -1.0000 -1.0000 2451349 1595726703.50 151.4756 59.9996 32.0000 1.9613 1.9635 399.3079 399.8523 0.0855 -1.0000 -1.0000 2451427 1595726703.60 151.4756 59.9996 32.0000 1.9611 1.9633 399.2151 399.7595 0.0856 -1.0000 -1.0000 2451490 1595726703.70 151.4954 59.9996 32.0000 1.9608 1.9630 399.4117 399.9566 0.0856 -1.0000 -1.0000 2451552 1595726703.80 151.4954 59.9996 32.0000 1.9605 1.9627 399.4911 400.0363 0.0856 -1.0000 -1.0000 2451615 1595726703.90 151.4954 59.9996 32.0000 1.9607 1.9629 399.4869 400.0314 0.0855 -1.0000 -1.0000 2451677 1595726704.00 151.4954 59.9996 32.0000 1.9619 1.9641 399.4032 399.9482 0.0856 -1.0000 -1.0000 2451755 1595726704.10 151.4954 59.9996 32.0000 1.9611 1.9633 399.3664 399.9113 0.0856 -1.0000 -1.0000 2451818 1595726704.20 151.4706 59.9996 32.0000 1.9600 1.9622 399.4690 400.0132 0.0854 -1.0000 -1.0000 2451881 1595726704.30 151.4592 59.9996 32.0000 1.9604 1.9626 399.5153 400.0595 0.0855 -1.0000 -1.0000 2452427 1595726704.40 151.4592 59.9996 32.0000 1.9605 1.9627 399.3588 399.9038 0.0856 -1.0000 -1.0000 2452490 1595726704.50 151.4592 59.9996 32.0000 1.9608 1.9630 399.2923 399.8373 0.0856 -1.0000 -1.0000 2452552 1595726704.60 151.4592 59.9996 32.0000 1.9612 1.9634 399.4379 399.9834 0.0857 -1.0000 -1.0000 2452630 1595726704.70 151.4592 59.9996 32.0000 1.9602 1.9625 399.4197 399.9652 0.0857 -1.0000 -1.0000 2452693 1595726704.80 151.4592 59.9996 32.0000 1.9606 1.9628 399.2920 399.8374 0.0857 -1.0000 -1.0000 2452755 1595726704.90 151.4592 59.9996 32.0000 1.9610 1.9632 399.2801 399.8249 0.0855 -1.0000 -1.0000 2452833 1595726705.00 151.4592 59.9996 32.0000 1.9607 1.9629 399.4861 400.0312 0.0857 -1.0000 -1.0000 2452896 1595726705.10 151.4592 59.9996 32.0000 1.9605 1.9627 399.4001 399.9447 0.0855 -1.0000 -1.0000 2452958 1595726705.20 151.4592 59.9996 32.0000 1.9611 1.9633 399.3697 399.9140 0.0856 -1.0000 -1.0000 2453036 1595726705.30 151.4976 59.9996 32.0000 1.9612 1.9634 399.2491 399.7941 0.0856 -1.0000 -1.0000 2453099 1595726705.40 151.4976 59.9996 32.0000 1.9609 1.9631 399.3169 399.8618 0.0856 -1.0000 -1.0000 2453161 1595726705.50 151.4976 59.9996 32.0000 1.9603 1.9625 399.4065 399.9526 0.0858 -1.0000 -1.0000 2453239 1595726705.60 151.4976 59.9996 32.0000 1.9609 1.9631 399.3776 399.9239 0.0858 -1.0000 -1.0000 2453302 1595726705.70 151.4976 59.9996 32.0000 1.9611 1.9633 399.3086 399.8538 0.0856 -1.0000 -1.0000 2453364 1595726705.80 151.4976 59.9996 32.0000 1.9614 1.9636 399.3610 399.9054 0.0855 -1.0000 -1.0000 2453443 1595726705.90 151.4976 59.9996 32.0000 1.9602 1.9624 399.4400 399.9851 0.0856 -1.0000 -1.0000 2453505 1595726706.00 151.4417 59.9996 32.0000 1.9615 1.9637 399.4033 399.9483 0.0856 -1.0000 -1.0000 2453568 1595726706.10 151.4417 59.9996 32.0000 1.9613 1.9635 399.2373 399.7813 0.0855 -1.0000 -1.0000 2453630 1595726706.20 151.4417 59.9996 32.0000 1.9615 1.9637 399.2897 399.8346 0.0856 -1.0000 -1.0000 2453693 1595726706.30 151.4417 59.9996 32.0000 1.9603 1.9625 399.4268 399.9720 0.0856 -1.0000 -1.0000 2453771 1595726706.40 151.4417 59.9996 32.0000 1.9603 1.9625 399.4744 400.0195 0.0856 -1.0000 -1.0000 2453833 1595726706.50 151.4417 59.9996 32.0000 1.9606 1.9628 399.3738 399.9191 0.0857 -1.0000 -1.0000 2453896 1595726706.60 151.4417 59.9996 32.0000 1.9609 1.9631 399.2930 399.8378 0.0856 -1.0000 -1.0000 2453974 1595726706.70 151.4417 59.9996 32.0000 1.9603 1.9625 399.5010 400.0467 0.0857 -1.0000 -1.0000 2454036 1595726706.80 151.4417 59.9996 32.0000 1.9608 1.9630 399.4552 400.0001 0.0856 -1.0000 -1.0000 2454099 1595726706.90 151.4417 59.9996 32.0000 1.9614 1.9636 399.3684 399.9132 0.0856 -1.0000 -1.0000 2454177 1595726707.00 151.4417 59.9996 32.0000 1.9615 1.9637 399.4326 399.9777 0.0856 -1.0000 -1.0000 2454239 1595726707.10 151.5523 59.9996 32.0000 1.9611 1.9633 399.4756 400.0206 0.0856 -1.0000 -1.0000 2454302 1595726707.20 151.5523 59.9996 32.0000 1.9605 1.9627 399.5428 400.0883 0.0857 -1.0000 -1.0000 2454364 1595726707.30 151.5523 59.9996 32.0000 1.9607 1.9629 399.5428 400.0876 0.0856 -1.0000 -1.0000 2454427 1595726707.40 151.5523 59.9996 32.0000 1.9611 1.9633 399.3453 399.8910 0.0856 -1.0000 -1.0000 2454489 1595726707.50 151.5523 59.9996 32.0000 1.9616 1.9638 399.2885 399.8335 0.0857 -1.0000 -1.0000 2454567 1595726707.60 151.5213 59.9996 32.0000 1.9613 1.9635 399.3934 399.9380 0.0855 -1.0000 -1.0000 2454630 1595726707.70 151.5213 59.9996 32.0000 1.9605 1.9627 399.4644 400.0094 0.0856 -1.0000 -1.0000 2454692 1595726707.80 151.5213 59.9996 32.0000 1.9604 1.9626 399.2744 399.8190 0.0855 -1.0000 -1.0000 2454770 1595726707.90 151.5213 59.9996 32.0000 1.9611 1.9633 399.2005 399.7448 0.0855 -1.0000 -1.0000 2455192 1595726708.00 151.5213 59.9996 32.0000 1.9610 1.9632 399.3566 399.9008 0.0855 -1.0000 -1.0000 2455270 1595726708.10 151.5213 59.9996 32.0000 1.9608 1.9630 399.4672 400.0129 0.0857 -1.0000 -1.0000 2455317 1595726708.20 151.4326 59.9996 32.0000 1.9609 1.9631 399.4195 399.9650 0.0856 -1.0000 -1.0000 2455380 1595726708.30 151.4326 59.9996 32.0000 1.9614 1.9636 399.2566 399.8011 0.0855 -1.0000 -1.0000 2455458 1595726708.40 151.4326 59.9996 32.0000 1.9610 1.9632 399.3066 399.8515 0.0856 -1.0000 -1.0000 2455723 1595726708.50 151.4326 59.9996 32.0000 1.9604 1.9626 399.3506 399.8948 0.0855 -1.0000 -1.0000 2455786 1595726708.60 151.4326 59.9996 32.0000 1.9601 1.9623 399.4810 400.0258 0.0856 -1.0000 -1.0000 2455848 1595726708.70 151.4326 59.9996 32.0000 1.9616 1.9638 399.4030 399.9485 0.0857 -1.0000 -1.0000 2455911 1595726708.80 151.4326 59.9996 32.0000 1.9615 1.9637 399.2854 399.8301 0.0856 -1.0000 -1.0000 2455973 1595726708.90 151.4326 59.9996 32.0000 1.9611 1.9633 399.3683 399.9131 0.0856 -1.0000 -1.0000 2456208 1595726709.00 151.4326 59.9996 32.0000 1.9608 1.9630 399.5290 400.0740 0.0856 -1.0000 -1.0000 2456270 1595726709.10 151.4326 59.9996 32.0000 1.9612 1.9634 399.4155 399.9601 0.0856 -1.0000 -1.0000 2456333 1595726709.20 151.4326 59.9996 32.0000 1.9612 1.9634 399.3014 399.8465 0.0855 -1.0000 -1.0000 2456411 1595726709.30 151.5071 59.9996 32.0000 1.9601 1.9623 399.3835 399.9283 0.0857 -1.0000 -1.0000 2456473 1595726709.40 151.5071 59.9996 32.0000 1.9594 1.9616 399.3844 399.9303 0.0857 -1.0000 -1.0000 2456707 1595726709.50 151.5071 59.9996 32.0000 1.9601 1.9623 399.3741 399.9189 0.0856 -1.0000 -1.0000 2456770 1595726709.60 151.5071 59.9996 32.0000 1.9610 1.9632 399.3071 399.8528 0.0858 -1.0000 -1.0000 2456832 1595726709.70 151.5071 59.9996 32.0000 1.9611 1.9633 399.4409 399.9868 0.0857 -1.0000 -1.0000 2456895 1595726709.80 151.4258 59.9998 32.0000 1.9601 1.9623 399.4607 400.0063 0.0857 -1.0000 -1.0000 2456973 1595726709.90 151.4258 59.9998 32.0000 1.9601 1.9623 399.3619 399.9069 0.0856 -1.0000 -1.0000 2457035 1595726710.00 151.4258 59.9998 32.0000 1.9611 1.9633 399.2770 399.8228 0.0857 -1.0000 -1.0000 2457238 1595726710.10 151.4258 59.9998 32.0000 1.9607 1.9629 399.4702 400.0153 0.0856 -1.0000 -1.0000 2457301 1595726710.20 151.4258 59.9998 32.0000 1.9605 1.9627 399.4242 399.9699 0.0857 -1.0000 -1.0000 2457364 1595726710.30 151.4386 59.9998 32.0000 1.9608 1.9630 399.3220 399.8668 0.0855 -1.0000 -1.0000 2457442 1595726710.40 151.5106 59.9998 32.0000 1.9609 1.9631 399.2595 399.8048 0.0857 -1.0000 -1.0000 2457504 1595726710.50 151.5106 59.9998 32.0000 1.9611 1.9633 399.4762 400.0217 0.0857 -1.0000 -1.0000 2457692 1595726710.60 151.5106 59.9998 32.0000 1.9608 1.9630 399.5266 400.0726 0.0857 -1.0000 -1.0000 2457754 1595726710.70 151.5106 59.9998 32.0000 1.9616 1.9638 399.5287 400.0740 0.0856 -1.0000 -1.0000 2457817 1595726710.80 151.5106 59.9998 32.0000 1.9606 1.9628 399.3353 399.8795 0.0854 -1.0000 -1.0000 2457879 1595726710.90 151.5320 59.9998 32.0000 1.9611 1.9633 399.3287 399.8725 0.0855 -1.0000 -1.0000 2457957 1595726711.00 151.5320 59.9998 32.0000 1.9607 1.9629 399.4655 400.0105 0.0855 -1.0000 -1.0000 2458504 1595726711.10 151.5320 59.9998 32.0000 1.9599 1.9621 399.4851 400.0298 0.0856 -1.0000 -1.0000 2458567 1595726711.20 151.5320 59.9998 32.0000 1.9609 1.9631 399.3674 399.9133 0.0858 -1.0000 -1.0000 2458644 1595726711.30 151.5320 59.9998 32.0000 1.9612 1.9634 399.2787 399.8244 0.0857 -1.0000 -1.0000 2458707 1595726711.40 151.5112 59.9998 32.0000 1.9604 1.9626 399.3445 399.8901 0.0857 -1.0000 -1.0000 2458769 1595726711.50 151.4984 59.9998 32.0000 1.9606 1.9628 399.5053 400.0515 0.0858 -1.0000 -1.0000 2459207 1595726711.60 151.4984 59.9998 32.0000 1.9607 1.9629 399.3978 399.9432 0.0856 -1.0000 -1.0000 2459269 1595726711.70 151.4984 59.9998 32.0000 1.9623 1.9645 399.3361 399.8814 0.0857 -1.0000 -1.0000 2459332 1595726711.80 151.4984 59.9998 32.0000 1.9614 1.9636 399.3529 399.8980 0.0856 -1.0000 -1.0000 2459410 1595726711.90 151.4984 59.9998 32.0000 1.9605 1.9627 399.4959 400.0419 0.0857 -1.0000 -1.0000 2459472 1595726712.00 151.5137 59.9998 32.0000 1.9607 1.9629 399.4741 400.0190 0.0855 -1.0000 -1.0000 2459707 1595726712.10 151.5137 59.9998 32.0000 1.9607 1.9629 399.3193 399.8631 0.0854 -1.0000 -1.0000 2459769 1595726712.20 151.5137 59.9998 32.0000 1.9612 1.9634 399.2738 399.8188 0.0856 -1.0000 -1.0000 2459832 1595726712.30 151.5137 59.9998 32.0000 1.9609 1.9631 399.3707 399.9157 0.0856 -1.0000 -1.0000 2459910 1595726712.40 151.5137 59.9998 32.0000 1.9605 1.9627 399.3460 399.8917 0.0857 -1.0000 -1.0000 2459972 1595726712.50 151.5137 59.9998 32.0000 1.9613 1.9635 399.2143 399.7599 0.0857 -1.0000 -1.0000 2500191 1595726712.60 151.5137 59.9998 32.0000 1.9608 1.9630 399.3651 399.9108 0.0857 -1.0000 -1.0000 2500269 1595726712.70 151.5137 59.9998 32.0000 1.9594 1.9616 399.4515 399.9969 0.0856 -1.0000 -1.0000 2500332 1595726712.80 151.5137 59.9998 32.0000 1.9609 1.9631 399.4464 399.9909 0.0855 -1.0000 -1.0000 2500394 1595726712.90 151.5137 59.9998 32.0000 1.9608 1.9630 399.3511 399.8964 0.0857 -1.0000 -1.0000 2500456 1595726713.00 151.5125 59.9998 32.0000 1.9604 1.9626 399.3177 399.8620 0.0854 -1.0000 -1.0000 2500519 1595726713.10 151.4397 59.9998 32.0000 1.9601 1.9623 399.5012 400.0457 0.0855 -1.0000 -1.0000 2500581 1595726713.20 151.4397 59.9998 32.0000 1.9608 1.9630 399.5377 400.0831 0.0856 -1.0000 -1.0000 2500660 1595726713.30 151.4397 59.9998 32.0000 1.9612 1.9634 399.3639 399.9096 0.0858 -1.0000 -1.0000 2500722 1595726713.40 151.4397 59.9998 32.0000 1.9611 1.9633 399.3065 399.8506 0.0855 -1.0000 -1.0000 2500785 1595726713.50 151.4397 59.9998 32.0000 1.9600 1.9622 399.3973 399.9419 0.0856 -1.0000 -1.0000 2500863 1595726713.60 151.5493 59.9998 32.0000 1.9607 1.9629 399.4618 400.0073 0.0857 -1.0000 -1.0000 2500925 1595726713.70 151.5493 59.9998 32.0000 1.9611 1.9633 399.3449 399.8899 0.0856 -1.0000 -1.0000 2500988 1595726713.80 151.5493 59.9998 32.0000 1.9610 1.9632 399.3239 399.8690 0.0856 -1.0000 -1.0000 2501050 1595726713.90 151.5493 59.9998 32.0000 1.9598 1.9620 399.4493 399.9947 0.0857 -1.0000 -1.0000 2501113 1595726714.00 151.5493 59.9998 32.0000 1.9604 1.9626 399.4717 400.0176 0.0857 -1.0000 -1.0000 2501191 1595726714.10 151.4883 59.9998 32.0000 1.9607 1.9629 399.3484 399.8939 0.0856 -1.0000 -1.0000 2501472 1595726714.20 151.4582 59.9998 32.0000 1.9616 1.9638 399.3069 399.8514 0.0855 -1.0000 -1.0000 2501534 1595726714.30 151.4582 59.9998 32.0000 1.9607 1.9629 399.4277 399.9730 0.0857 -1.0000 -1.0000 2501597 1595726714.40 151.4582 59.9998 32.0000 1.9602 1.9624 399.5006 400.0458 0.0856 -1.0000 -1.0000 2501675 1595726714.50 151.4582 59.9998 32.0000 1.9600 1.9622 399.4354 399.9807 0.0857 -1.0000 -1.0000 2501737 1595726714.60 151.4600 59.9998 32.0000 1.9602 1.9624 399.3677 399.9122 0.0855 -1.0000 -1.0000 2502456 1595726714.70 151.4768 60.0000 32.0000 1.9609 1.9631 399.4136 399.9594 0.0857 -1.0000 -1.0000 2502519 1595726714.80 151.4768 60.0000 32.0000 1.9611 1.9633 399.4539 399.9999 0.0857 -1.0000 -1.0000 2502581 1595726714.90 151.4768 60.0000 32.0000 1.9607 1.9629 399.3728 399.9189 0.0858 -1.0000 -1.0000 2502643 1595726715.00 151.4768 60.0000 32.0000 1.9612 1.9634 399.3324 399.8773 0.0856 -1.0000 -1.0000 2502722 1595726715.10 151.4768 60.0000 32.0000 1.9609 1.9631 399.3593 399.9049 0.0858 -1.0000 -1.0000 2502784 1595726715.20 151.4768 60.0000 32.0000 1.9607 1.9629 399.4498 399.9951 0.0856 -1.0000 -1.0000 2502847 1595726715.30 151.4990 60.0000 32.0000 1.9605 1.9627 399.4473 399.9920 0.0856 -1.0000 -1.0000 2502909 1595726715.40 151.5191 60.0000 32.0000 1.9616 1.9638 399.2412 399.7859 0.0856 -1.0000 -1.0000 2502972 1595726715.50 151.5191 60.0000 32.0000 1.9606 1.9628 399.2154 399.7599 0.0856 -1.0000 -1.0000 2503050 1595726715.60 151.5191 60.0000 32.0000 1.9603 1.9625 399.4435 399.9884 0.0857 -1.0000 -1.0000 2503112 1595726715.70 151.5191 60.0000 32.0000 1.9600 1.9622 399.4085 399.9547 0.0857 -1.0000 -1.0000 2503175 1595726715.80 151.5122 60.0000 32.0000 1.9617 1.9639 399.3118 399.8573 0.0857 -1.0000 -1.0000 2503253 1595726715.90 151.4239 60.0000 32.0000 1.9606 1.9628 399.3606 399.9057 0.0856 -1.0000 -1.0000 2503315 1595726716.00 151.4239 60.0000 32.0000 1.9599 1.9621 399.4494 399.9950 0.0857 -1.0000 -1.0000 2503378 1595726716.10 151.4239 60.0000 32.0000 1.9604 1.9626 399.3250 399.8700 0.0855 -1.0000 -1.0000 2503456 1595726716.20 151.4239 60.0000 32.0000 1.9609 1.9631 399.2947 399.8401 0.0857 -1.0000 -1.0000 2503518 1595726716.30 151.4239 60.0000 32.0000 1.9614 1.9636 399.1800 399.7254 0.0857 -1.0000 -1.0000 2503581 1595726716.40 151.4151 60.0000 32.0000 1.9610 1.9632 399.3719 399.9172 0.0856 -1.0000 -1.0000 2503643 1595726716.50 151.4151 60.0000 32.0000 1.9604 1.9626 399.4807 400.0250 0.0855 -1.0000 -1.0000 2503706 1595726716.60 151.4151 60.0000 32.0000 1.9607 1.9629 399.4364 399.9813 0.0856 -1.0000 -1.0000 2504456 1595726716.70 151.4151 60.0000 32.0000 1.9614 1.9636 399.3760 399.9217 0.0857 -1.0000 -1.0000 2504518 1595726716.80 151.4151 60.0000 32.0000 1.9608 1.9630 399.3423 399.8880 0.0857 -1.0000 -1.0000 2504581 1595726716.90 151.4768 60.0000 32.0000 1.9610 1.9632 399.5381 400.0838 0.0856 -1.0000 -1.0000 2504659 1595726717.00 151.5073 60.0000 32.0000 1.9613 1.9635 399.3298 399.8753 0.0857 -1.0000 -1.0000 2504721 1595726717.10 151.5073 60.0000 32.0000 1.9619 1.9641 399.2410 399.7865 0.0857 -1.0000 -1.0000 2504909 1595726717.20 151.5073 60.0000 32.0000 1.9606 1.9628 399.2777 399.8221 0.0855 -1.0000 -1.0000 2505002 1595726717.30 151.5073 60.0000 32.0000 1.9604 1.9626 399.4607 400.0056 0.0856 -1.0000 -1.0000 2505080 1595726717.40 151.5073 60.0000 32.0000 1.9612 1.9634 399.3724 399.9175 0.0856 -1.0000 -1.0000 2505143 1595726717.50 151.4538 60.0000 32.0000 1.9618 1.9640 399.4255 399.9703 0.0856 -1.0000 -1.0000 2505330 1595726717.60 151.4538 60.0000 32.0000 1.9606 1.9628 399.3872 399.9322 0.0856 -1.0000 -1.0000 2505393 1595726717.70 151.4538 60.0000 32.0000 1.9600 1.9622 399.4800 400.0249 0.0856 -1.0000 -1.0000 2505455 1595726717.80 151.4538 60.0000 32.0000 1.9605 1.9627 399.5109 400.0562 0.0856 -1.0000 -1.0000 2505533 1595726717.90 151.4538 60.0000 32.0000 1.9612 1.9634 399.3611 399.9059 0.0855 -1.0000 -1.0000 2505596 1595726718.00 151.4540 60.0000 32.0000 1.9618 1.9640 399.4074 399.9525 0.0857 -1.0000 -1.0000 2505659 1595726718.10 151.4540 60.0000 32.0000 1.9609 1.9631 399.5229 400.0680 0.0856 -1.0000 -1.0000 2505721 1595726718.20 151.4540 60.0000 32.0000 1.9607 1.9629 399.4602 400.0050 0.0855 -1.0000 -1.0000 2506502 1595726718.30 151.4540 60.0000 32.0000 1.9611 1.9633 399.2583 399.8031 0.0856 -1.0000 -1.0000 2506580 1595726718.40 151.4540 60.0000 32.0000 1.9614 1.9636 399.1867 399.7317 0.0856 -1.0000 -1.0000 2506643 1595726718.50 151.4540 60.0000 32.0000 1.9613 1.9635 399.4909 400.0357 0.0856 -1.0000 -1.0000 2506705 1595726718.60 151.4540 60.0000 32.0000 1.9607 1.9629 399.4977 400.0427 0.0855 -1.0000 -1.0000 2506783 1595726718.70 151.5332 60.0000 32.0000 1.9607 1.9629 399.4367 399.9823 0.0857 -1.0000 -1.0000 2506846 1595726718.80 151.5332 60.0000 32.0000 1.9617 1.9639 399.3143 399.8596 0.0856 -1.0000 -1.0000 2506908 1595726718.90 151.5332 60.0000 32.0000 1.9605 1.9627 399.3459 399.8905 0.0855 -1.0000 -1.0000 2506971 1595726719.00 151.5332 60.0000 32.0000 1.9602 1.9624 399.3515 399.8963 0.0856 -1.0000 -1.0000 2507033 1595726719.10 151.5323 60.0000 32.0000 1.9609 1.9631 399.3825 399.9279 0.0856 -1.0000 -1.0000 2507096 1595726719.20 151.4892 60.0000 32.0000 1.9615 1.9637 399.3039 399.8486 0.0856 -1.0000 -1.0000 2507174 1595726719.30 151.4892 60.0000 32.0000 1.9604 1.9626 399.4282 399.9735 0.0856 -1.0000 -1.0000 2507236 1595726719.40 151.4892 60.0000 32.0000 1.9611 1.9633 399.5234 400.0680 0.0855 -1.0000 -1.0000 2507299 1595726719.50 151.4892 60.0000 32.0000 1.9610 1.9632 399.4238 399.9686 0.0856 -1.0000 -1.0000 2507377 1595726719.60 151.4892 60.0000 32.0000 1.9613 1.9635 399.3081 399.8530 0.0856 -1.0000 -1.0000 2507439 1595726719.70 151.4855 60.0000 32.0000 1.9602 1.9624 399.3457 399.8913 0.0857 -1.0000 -1.0000 2507502 1595726719.80 151.4785 59.9999 32.0000 1.9605 1.9627 399.4195 399.9646 0.0856 -1.0000 -1.0000 2507580 1595726719.90 151.4785 59.9999 32.0000 1.9607 1.9629 399.4028 399.9485 0.0857 -1.0000 -1.0000 2507642 1595726720.00 151.4785 59.9999 32.0000 1.9614 1.9636 399.4275 399.9724 0.0855 -1.0000 -1.0000 2507736 1595726720.10 151.4785 59.9999 32.0000 1.9614 1.9636 399.2751 399.8196 0.0856 -1.0000 -1.0000 2507799 1595726720.20 151.4785 59.9999 32.0000 1.9608 1.9630 399.3906 399.9357 0.0856 -1.0000 -1.0000 2507861 1595726720.30 151.4785 59.9999 32.0000 1.9610 1.9632 399.3425 399.8885 0.0857 -1.0000 -1.0000 2507924 1595726720.40 151.4785 59.9999 32.0000 1.9610 1.9632 399.2825 399.8276 0.0856 -1.0000 -1.0000 2507986 1595726720.50 151.4785 59.9999 32.0000 1.9611 1.9633 399.2430 399.7881 0.0856 -1.0000 -1.0000 2508048 1595726720.60 151.4785 59.9999 32.0000 1.9603 1.9625 399.3615 399.9073 0.0857 -1.0000 -1.0000 2508127 1595726720.70 151.4785 59.9999 32.0000 1.9598 1.9620 399.4386 399.9838 0.0856 -1.0000 -1.0000 2508189 1595726720.80 151.4785 59.9999 32.0000 1.9605 1.9627 399.4101 399.9552 0.0856 -1.0000 -1.0000 2508252 1595726720.90 151.4785 59.9999 32.0000 1.9608 1.9630 399.2395 399.7852 0.0857 -1.0000 -1.0000 2508330 1595726721.00 151.4438 59.9999 32.0000 1.9607 1.9629 399.2722 399.8178 0.0858 -1.0000 -1.0000 2508392 1595726721.10 151.4438 59.9999 32.0000 1.9601 1.9623 399.4797 400.0261 0.0858 -1.0000 -1.0000 2508455 1595726721.20 151.4438 59.9999 32.0000 1.9605 1.9627 399.5206 400.0661 0.0857 -1.0000 -1.0000 2508767 1595726721.30 151.4438 59.9999 32.0000 1.9618 1.9640 399.3430 399.8888 0.0857 -1.0000 -1.0000 2508830 1595726721.40 151.4438 59.9999 32.0000 1.9606 1.9628 399.3792 399.9250 0.0857 -1.0000 -1.0000 2508892 1595726721.50 151.4438 59.9999 32.0000 1.9605 1.9627 399.4948 400.0404 0.0857 -1.0000 -1.0000 2508970 1595726721.60 151.4916 59.9999 32.0000 1.9610 1.9632 399.4325 399.9787 0.0858 -1.0000 -1.0000 2509033 1595726721.70 151.4953 59.9999 32.0000 1.9614 1.9636 399.3223 399.8685 0.0858 -1.0000 -1.0000 2509095 1595726721.80 151.4953 59.9999 32.0000 1.9607 1.9629 399.4038 399.9496 0.0857 -1.0000 -1.0000 2509205 1595726721.90 151.4953 59.9999 32.0000 1.9605 1.9627 399.4948 400.0402 0.0857 -1.0000 -1.0000 2509267 1595726722.00 151.4953 59.9999 32.0000 1.9602 1.9624 399.3833 399.9295 0.0858 -1.0000 -1.0000 2509329 1595726722.10 151.4953 59.9999 32.0000 1.9612 1.9634 399.3682 399.9134 0.0856 -1.0000 -1.0000 2509392 1595726722.20 151.5065 59.9999 32.0000 1.9614 1.9636 399.3894 399.9337 0.0856 -1.0000 -1.0000 2509454 1595726722.30 151.5649 59.9999 32.0000 1.9600 1.9622 399.4141 399.9598 0.0857 -1.0000 -1.0000 2509705 1595726722.40 151.5649 59.9999 32.0000 1.9608 1.9630 399.4523 399.9975 0.0856 -1.0000 -1.0000 2509767 1595726722.50 151.5649 59.9999 32.0000 1.9613 1.9635 399.3575 399.9027 0.0856 -1.0000 -1.0000 2509830 1595726722.60 151.5649 59.9999 32.0000 1.9612 1.9634 399.3186 399.8637 0.0856 -1.0000 -1.0000 2509908 1595726722.70 151.5649 59.9999 32.0000 1.9609 1.9631 399.4148 399.9600 0.0856 -1.0000 -1.0000 2509970 1595726722.80 151.4050 59.9999 32.0000 1.9603 1.9626 399.3941 399.9398 0.0857 -1.0000 -1.0000 2510657 1595726722.90 151.4050 59.9999 32.0000 1.9605 1.9627 399.3104 399.8551 0.0855 -1.0000 -1.0000 2510735 1595726723.00 151.4050 59.9999 32.0000 1.9608 1.9630 399.2342 399.7793 0.0857 -1.0000 -1.0000 2510798 1595726723.10 151.4050 59.9999 32.0000 1.9610 1.9632 399.3218 399.8674 0.0858 -1.0000 -1.0000 2510860 1595726723.20 151.4050 59.9999 32.0000 1.9612 1.9634 399.4653 400.0106 0.0855 -1.0000 -1.0000 2510923 1595726723.30 151.5031 59.9999 32.0000 1.9612 1.9634 399.4576 400.0026 0.0856 -1.0000 -1.0000 2511001 1595726723.40 151.5286 59.9999 32.0000 1.9614 1.9636 399.3511 399.8963 0.0856 -1.0000 -1.0000 2511063 1595726723.50 151.5286 59.9999 32.0000 1.9618 1.9640 399.2792 399.8241 0.0857 -1.0000 -1.0000 2511126 1595726723.60 151.5286 59.9999 32.0000 1.9610 1.9632 399.4011 399.9464 0.0857 -1.0000 -1.0000 2511188 1595726723.70 151.5286 59.9999 32.0000 1.9608 1.9630 399.4372 399.9836 0.0857 -1.0000 -1.0000 2511251 1595726723.80 151.5286 59.9999 32.0000 1.9611 1.9633 399.3137 399.8586 0.0856 -1.0000 -1.0000 2511329 1595726723.90 151.5286 59.9999 32.0000 1.9611 1.9633 399.3307 399.8755 0.0856 -1.0000 -1.0000 2511391 1595726724.00 151.5286 59.9999 32.0000 1.9608 1.9630 399.4331 399.9779 0.0856 -1.0000 -1.0000 2511470 1595726724.10 151.5286 59.9999 32.0000 1.9614 1.9636 399.3295 399.8759 0.0858 -1.0000 -1.0000 2511516 1595726724.20 151.5286 59.9999 32.0000 1.9616 1.9638 399.2608 399.8056 0.0855 -1.0000 -1.0000 2511579 1595726724.30 151.5286 59.9999 32.0000 1.9607 1.9629 399.4019 399.9472 0.0856 -1.0000 -1.0000 2511673 1595726724.40 151.5137 59.9999 32.0000 1.9605 1.9627 399.4527 399.9974 0.0856 -1.0000 -1.0000 2511735 1595726724.50 151.5067 59.9999 32.0000 1.9610 1.9632 399.4196 399.9653 0.0858 -1.0000 -1.0000 2511798 1595726724.60 151.5067 59.9999 32.0000 1.9614 1.9636 399.2662 399.8115 0.0856 -1.0000 -1.0000 2511876 1595726724.70 151.5067 59.9999 32.0000 1.9613 1.9635 399.3046 399.8496 0.0856 -1.0000 -1.0000 2511938 1595726724.80 151.5067 59.9999 32.0000 1.9617 1.9639 399.3977 399.9431 0.0857 -1.0000 -1.0000 2512219 1595726724.90 151.5067 59.9999 32.0000 1.9611 1.9633 399.4293 399.9754 0.0858 -1.0000 -1.0000 2512298 1595726725.00 151.5521 60.0003 32.0000 1.9620 1.9642 399.4040 399.9492 0.0856 -1.0000 -1.0000 2512360 1595726725.10 151.5521 60.0003 32.0000 1.9617 1.9639 399.3603 399.9054 0.0857 -1.0000 -1.0000 2512423 1595726725.20 151.5521 60.0003 32.0000 1.9605 1.9627 399.4657 400.0105 0.0855 -1.0000 -1.0000 2512501 1595726725.30 151.5521 60.0003 32.0000 1.9614 1.9637 399.4627 400.0084 0.0856 -1.0000 -1.0000 2512719 1595726725.40 151.5521 60.0003 32.0000 1.9617 1.9639 399.3238 399.8687 0.0856 -1.0000 -1.0000 2512782 1595726725.50 151.5573 60.0003 32.0000 1.9606 1.9628 399.3229 399.8687 0.0858 -1.0000 -1.0000 2512860 1595726725.60 151.5573 60.0003 32.0000 1.9604 1.9626 399.4706 400.0143 0.0855 -1.0000 -1.0000 2512922 1595726725.70 151.5573 60.0003 32.0000 1.9609 1.9631 399.4788 400.0255 0.0859 -1.0000 -1.0000 2512985 1595726725.80 151.5573 60.0003 32.0000 1.9609 1.9632 399.3593 399.9046 0.0855 -1.0000 -1.0000 2513063 1595726725.90 151.5573 60.0003 32.0000 1.9610 1.9633 399.2858 399.8306 0.0856 -1.0000 -1.0000 2513204 1595726726.00 151.5263 60.0003 32.0000 1.9607 1.9629 399.4503 399.9961 0.0857 -1.0000 -1.0000 2513282 1595726726.10 151.4766 60.0003 32.0000 1.9603 1.9625 399.4641 400.0095 0.0857 -1.0000 -1.0000 2513344 1595726726.20 151.4766 60.0003 32.0000 1.9603 1.9625 399.2945 399.8407 0.0858 -1.0000 -1.0000 2513407 1595726726.30 151.4766 60.0003 32.0000 1.9608 1.9630 399.2476 399.7933 0.0856 -1.0000 -1.0000 2513485 1595726726.40 151.4766 60.0003 32.0000 1.9602 1.9624 399.4480 399.9927 0.0856 -1.0000 -1.0000 2514375 1595726726.50 151.4766 60.0003 32.0000 1.9603 1.9625 399.3964 399.9419 0.0857 -1.0000 -1.0000 2514438 1595726726.60 151.5209 60.0003 32.0000 1.9618 1.9640 399.3996 399.9454 0.0857 -1.0000 -1.0000 2514516 1595726726.70 151.5209 60.0003 32.0000 1.9614 1.9636 399.3518 399.8968 0.0856 -1.0000 -1.0000 2514578 1595726726.80 151.5209 60.0003 32.0000 1.9609 1.9631 399.4613 400.0069 0.0857 -1.0000 -1.0000 2514641 1595726726.90 151.5209 60.0003 32.0000 1.9610 1.9632 399.5022 400.0474 0.0856 -1.0000 -1.0000 2514703 1595726727.00 151.5209 60.0003 32.0000 1.9614 1.9636 399.3889 399.9342 0.0856 -1.0000 -1.0000 2514766 1595726727.10 151.5794 60.0003 32.0000 1.9612 1.9634 399.4226 399.9673 0.0856 -1.0000 -1.0000 2514828 1595726727.20 151.5843 60.0003 32.0000 1.9608 1.9630 399.4408 399.9853 0.0856 -1.0000 -1.0000 2514906 1595726727.30 151.5843 60.0003 32.0000 1.9611 1.9633 399.5455 400.0919 0.0858 -1.0000 -1.0000 2514969 1595726727.40 151.5843 60.0003 32.0000 1.9610 1.9632 399.3792 399.9246 0.0856 -1.0000 -1.0000 2515047 1595726727.50 151.5843 60.0003 32.0000 1.9612 1.9634 399.2823 399.8260 0.0854 -1.0000 -1.0000 2515125 1595726727.60 151.5843 60.0003 32.0000 1.9602 1.9624 399.4591 400.0041 0.0856 -1.0000 -1.0000 2515187 1595726727.70 151.4723 60.0003 32.0000 1.9602 1.9624 399.4827 400.0276 0.0856 -1.0000 -1.0000 2515250 1595726727.80 151.4723 60.0003 32.0000 1.9612 1.9634 399.3782 399.9230 0.0856 -1.0000 -1.0000 2515328 1595726727.90 151.4723 60.0003 32.0000 1.9614 1.9636 399.3963 399.9412 0.0856 -1.0000 -1.0000 2515453 1595726728.00 151.4723 60.0003 32.0000 1.9601 1.9623 399.4102 399.9557 0.0857 -1.0000 -1.0000 2515531 1595726728.10 151.4723 60.0003 32.0000 1.9603 1.9625 399.3903 399.9355 0.0856 -1.0000 -1.0000 2515594 1595726728.20 151.4723 60.0003 32.0000 1.9609 1.9631 399.3466 399.8916 0.0855 -1.0000 -1.0000 2515656 1595726728.30 151.5108 60.0003 32.0000 1.9619 1.9641 399.2747 399.8193 0.0857 -1.0000 -1.0000 2515734 1595726728.40 151.5199 60.0003 32.0000 1.9612 1.9634 399.3806 399.9266 0.0857 -1.0000 -1.0000 2515797 1595726728.50 151.5199 60.0003 32.0000 1.9615 1.9637 399.3968 399.9423 0.0857 -1.0000 -1.0000 2516172 1595726728.60 151.5199 60.0003 32.0000 1.9613 1.9635 399.4262 399.9722 0.0857 -1.0000 -1.0000 2516250 1595726728.70 151.5199 60.0003 32.0000 1.9617 1.9640 399.2849 399.8306 0.0857 -1.0000 -1.0000 2516312 1595726728.80 151.5199 60.0003 32.0000 1.9613 1.9635 399.3455 399.8904 0.0856 -1.0000 -1.0000 2516375 1595726728.90 151.5311 60.0003 32.0000 1.9609 1.9631 399.3449 399.8907 0.0857 -1.0000 -1.0000 2516437 1595726729.00 151.5311 60.0003 32.0000 1.9603 1.9625 399.4931 400.0377 0.0855 -1.0000 -1.0000 2516734 1595726729.10 151.5311 60.0003 32.0000 1.9609 1.9631 399.3808 399.9260 0.0856 -1.0000 -1.0000 2516796 1595726729.20 151.5311 60.0003 32.0000 1.9616 1.9638 399.3520 399.8974 0.0857 -1.0000 -1.0000 2516875 1595726729.30 151.5311 60.0003 32.0000 1.9612 1.9634 399.2632 399.8087 0.0857 -1.0000 -1.0000 2516937 1595726729.40 151.5311 60.0003 32.0000 1.9602 1.9624 399.4089 399.9547 0.0856 -1.0000 -1.0000 2517015 1595726729.50 151.5311 60.0003 32.0000 1.9607 1.9629 399.2913 399.8358 0.0856 -1.0000 -1.0000 2517187 1595726729.60 151.5311 60.0003 32.0000 1.9610 1.9632 399.3583 399.9039 0.0857 -1.0000 -1.0000 2517249 1595726729.70 151.5311 60.0003 32.0000 1.9601 1.9623 399.3656 399.9120 0.0858 -1.0000 -1.0000 2517312 1595726729.80 151.5311 60.0003 32.0000 1.9606 1.9628 399.3760 399.9220 0.0858 -1.0000 -1.0000 2517390 1595726729.90 151.4883 60.0003 32.0000 1.9613 1.9635 399.2977 399.8435 0.0857 -1.0000 -1.0000 2517453 1595726730.00 151.4829 60.0009 32.0000 1.9618 1.9640 399.3341 399.8797 0.0857 -1.0000 -1.0000 2517703 1595726730.10 151.4829 60.0009 32.0000 1.9608 1.9630 399.4344 399.9792 0.0856 -1.0000 -1.0000 2517765 1595726730.20 151.4829 60.0009 32.0000 1.9610 1.9632 399.5092 400.0560 0.0859 -1.0000 -1.0000 2517827 1595726730.30 151.4829 60.0009 32.0000 1.9608 1.9630 399.3257 399.8721 0.0858 -1.0000 -1.0000 2517890 1595726730.40 151.4829 60.0009 32.0000 1.9611 1.9633 399.3611 399.9069 0.0857 -1.0000 -1.0000 2517952 1595726730.50 151.4829 60.0009 32.0000 1.9613 1.9635 399.3405 399.8864 0.0857 -1.0000 -1.0000 2518015 1595726730.60 151.5497 60.0009 32.0000 1.9606 1.9628 399.3912 399.9365 0.0856 -1.0000 -1.0000 2518093 1595726730.70 151.5497 60.0009 32.0000 1.9616 1.9638 399.3170 399.8612 0.0855 -1.0000 -1.0000 2518156 1595726730.80 151.5497 60.0009 32.0000 1.9610 1.9632 399.3353 399.8796 0.0856 -1.0000 -1.0000 2518218 1595726730.90 151.5497 60.0009 32.0000 1.9604 1.9626 399.4489 399.9944 0.0857 -1.0000 -1.0000 2518296 1595726731.00 151.5497 60.0009 32.0000 1.9608 1.9630 399.5208 400.0660 0.0856 -1.0000 -1.0000 2518359 1595726731.10 151.5497 60.0009 32.0000 1.9605 1.9627 399.3647 399.9108 0.0858 -1.0000 -1.0000 2518468 1595726731.20 151.5497 60.0009 32.0000 1.9604 1.9626 399.2390 399.7845 0.0857 -1.0000 -1.0000 2518546 1595726731.30 151.5497 60.0009 32.0000 1.9608 1.9631 399.3478 399.8930 0.0856 -1.0000 -1.0000 2518608 1595726731.40 151.5402 60.0009 32.0000 1.9606 1.9628 399.4564 400.0015 0.0856 -1.0000 -1.0000 2518671 1595726731.50 151.4639 60.0009 32.0000 1.9604 1.9626 399.4185 399.9643 0.0857 -1.0000 -1.0000 2518733 1595726731.60 151.4639 60.0009 32.0000 1.9609 1.9632 399.3587 399.9045 0.0858 -1.0000 -1.0000 2518983 1595726731.70 151.4639 60.0009 32.0000 1.9607 1.9629 399.3735 399.9196 0.0858 -1.0000 -1.0000 2519046 1595726731.80 151.4639 60.0009 32.0000 1.9608 1.9630 399.4910 400.0366 0.0856 -1.0000 -1.0000 2519124 1595726731.90 151.4639 60.0009 32.0000 1.9604 1.9626 399.5089 400.0546 0.0857 -1.0000 -1.0000 2519187 1595726732.00 151.4639 60.0009 32.0000 1.9612 1.9634 399.3867 399.9327 0.0857 -1.0000 -1.0000 2519249 1595726732.10 151.4639 60.0009 32.0000 1.9616 1.9639 399.4328 399.9792 0.0859 -1.0000 -1.0000 2519483 1595726732.20 151.4854 60.0009 32.0000 1.9605 1.9627 399.3056 399.8516 0.0857 -1.0000 -1.0000 2519546 1595726732.30 151.5419 60.0009 32.0000 1.9605 1.9627 399.4662 400.0115 0.0857 -1.0000 -1.0000 2519640 1595726732.40 151.5383 60.0009 32.0000 1.9610 1.9632 399.3682 399.9142 0.0858 -1.0000 -1.0000 2519702 1595726732.50 151.5383 60.0009 32.0000 1.9615 1.9637 399.2932 399.8393 0.0857 -1.0000 -1.0000 2519765 1595726732.60 151.5383 60.0009 32.0000 1.9612 1.9634 399.2809 399.8265 0.0858 -1.0000 -1.0000 2520015 1595726732.70 151.5383 60.0009 32.0000 1.9610 1.9632 399.3837 399.9300 0.0858 -1.0000 -1.0000 2520077 1595726732.80 151.4334 60.0009 32.0000 1.9605 1.9628 399.4447 399.9908 0.0857 -1.0000 -1.0000 2520139 1595726732.90 151.4334 60.0009 32.0000 1.9606 1.9629 399.2716 399.8167 0.0857 -1.0000 -1.0000 2520202 1595726733.00 151.4334 60.0009 32.0000 1.9605 1.9627 399.3661 399.9114 0.0856 -1.0000 -1.0000 2520280 1595726733.10 151.4334 60.0009 32.0000 1.9603 1.9625 399.4632 400.0092 0.0858 -1.0000 -1.0000 2520468 1595726733.20 151.4334 60.0009 32.0000 1.9602 1.9624 399.4227 399.9696 0.0858 -1.0000 -1.0000 2520530 1595726733.30 151.4611 60.0009 32.0000 1.9607 1.9629 399.3547 399.9006 0.0857 -1.0000 -1.0000 2520592 1595726733.40 151.4749 60.0009 32.0000 1.9613 1.9635 399.2389 399.7849 0.0857 -1.0000 -1.0000 2520655 1595726733.50 151.4749 60.0009 32.0000 1.9604 1.9626 399.4048 399.9492 0.0855 -1.0000 -1.0000 2520733 1595726733.60 151.4749 60.0009 32.0000 1.9599 1.9621 399.5231 400.0682 0.0856 -1.0000 -1.0000 2521170 1595726733.70 151.4749 60.0009 32.0000 1.9611 1.9633 399.4038 399.9506 0.0858 -1.0000 -1.0000 2521233 1595726733.80 151.4749 60.0009 32.0000 1.9611 1.9633 399.3278 399.8735 0.0858 -1.0000 -1.0000 2521311 1595726733.90 151.4908 60.0009 32.0000 1.9610 1.9632 399.4094 399.9555 0.0857 -1.0000 -1.0000 2521373 1595726734.00 151.4934 60.0009 32.0000 1.9608 1.9630 399.4296 399.9748 0.0856 -1.0000 -1.0000 2521436 1595726734.10 151.4934 60.0009 32.0000 1.9609 1.9631 399.4124 399.9582 0.0857 -1.0000 -1.0000 2521717 1595726734.20 151.4934 60.0009 32.0000 1.9605 1.9627 399.3473 399.8927 0.0857 -1.0000 -1.0000 2521780 1595726734.30 151.4934 60.0009 32.0000 1.9599 1.9622 399.3955 399.9406 0.0856 -1.0000 -1.0000 2521858 1595726734.40 151.4934 60.0009 32.0000 1.9600 1.9622 399.4791 400.0245 0.0856 -1.0000 -1.0000 2521920 1595726734.50 151.4159 60.0009 32.0000 1.9609 1.9631 399.3959 399.9415 0.0857 -1.0000 -1.0000 2521983 1595726734.60 151.4159 60.0009 32.0000 1.9618 1.9640 399.3410 399.8871 0.0857 -1.0000 -1.0000 2522061 1595726734.70 151.4159 60.0009 32.0000 1.9610 1.9632 399.4929 400.0373 0.0855 -1.0000 -1.0000 2522264 1595726734.80 151.4159 60.0009 32.0000 1.9603 1.9625 399.5679 400.1134 0.0856 -1.0000 -1.0000 2522326 1595726734.90 151.4159 60.0009 32.0000 1.9609 1.9631 399.4359 399.9812 0.0857 -1.0000 -1.0000 2522389 1595726735.00 151.4885 60.0007 32.0000 1.9620 1.9642 399.4375 399.9835 0.0858 -1.0000 -1.0000 2522451 1595726735.10 151.5143 60.0006 32.0000 1.9612 1.9634 399.5497 400.0963 0.0858 -1.0000 -1.0000 2522514 1595726735.20 151.5143 60.0006 32.0000 1.9606 1.9628 399.5148 400.0607 0.0857 -1.0000 -1.0000 2522717 1595726735.30 151.5143 60.0006 32.0000 1.9609 1.9631 399.3662 399.9116 0.0856 -1.0000 -1.0000 2522795 1595726735.40 151.5143 60.0006 32.0000 1.9605 1.9627 399.2739 399.8188 0.0856 -1.0000 -1.0000 2522842 1595726735.50 151.5143 60.0006 32.0000 1.9604 1.9626 399.3936 399.9386 0.0856 -1.0000 -1.0000 2522920 1595726735.60 151.5194 60.0006 32.0000 1.9604 1.9626 399.5151 400.0613 0.0858 -1.0000 -1.0000 2522982 1595726735.70 151.5194 60.0006 32.0000 1.9613 1.9635 399.4333 399.9792 0.0857 -1.0000 -1.0000 2523170 1595726735.80 151.5194 60.0006 32.0000 1.9615 1.9637 399.2680 399.8133 0.0857 -1.0000 -1.0000 2523232 1595726735.90 151.5194 60.0006 32.0000 1.9611 1.9633 399.2832 399.8291 0.0858 -1.0000 -1.0000 2523295 1595726736.00 151.5194 60.0006 32.0000 1.9609 1.9631 399.3918 399.9376 0.0856 -1.0000 -1.0000 2523373 1595726736.10 151.4784 60.0006 32.0000 1.9613 1.9635 399.4934 400.0381 0.0855 -1.0000 -1.0000 2523435 1595726736.20 151.4784 60.0006 32.0000 1.9610 1.9632 399.4251 399.9711 0.0857 -1.0000 -1.0000 2524217 1595726736.30 151.4784 60.0006 32.0000 1.9610 1.9632 399.3555 399.9010 0.0857 -1.0000 -1.0000 2524295 1595726736.40 151.4784 60.0006 32.0000 1.9602 1.9624 399.4587 400.0050 0.0858 -1.0000 -1.0000 2524357 1595726736.50 151.4784 60.0006 32.0000 1.9606 1.9628 399.4601 400.0051 0.0855 -1.0000 -1.0000 2524435 1595726736.60 151.4784 60.0006 32.0000 1.9615 1.9637 399.3016 399.8460 0.0856 -1.0000 -1.0000 2524514 1595726736.70 151.5710 60.0006 32.0000 1.9617 1.9639 399.3367 399.8826 0.0857 -1.0000 -1.0000 2524576 1595726736.80 151.5710 60.0006 32.0000 1.9611 1.9633 399.4544 399.9993 0.0856 -1.0000 -1.0000 2524638 1595726736.90 151.5710 60.0006 32.0000 1.9616 1.9638 399.4623 400.0078 0.0857 -1.0000 -1.0000 2524701 1595726737.00 151.5710 60.0006 32.0000 1.9615 1.9637 399.3409 399.8864 0.0857 -1.0000 -1.0000 2524763 1595726737.10 151.5710 60.0006 32.0000 1.9617 1.9639 399.2998 399.8445 0.0856 -1.0000 -1.0000 2524841 1595726737.20 151.5710 60.0006 32.0000 1.9613 1.9635 399.3813 399.9270 0.0857 -1.0000 -1.0000 2524920 1595726737.30 151.5455 60.0006 32.0000 1.9607 1.9629 399.4047 399.9506 0.0857 -1.0000 -1.0000 2524982 1595726737.40 151.5455 60.0006 32.0000 1.9613 1.9636 399.3068 399.8520 0.0856 -1.0000 -1.0000 2525044 1595726737.50 151.5455 60.0006 32.0000 1.9611 1.9633 399.2907 399.8366 0.0857 -1.0000 -1.0000 2525123 1595726737.60 151.5455 60.0006 32.0000 1.9607 1.9629 399.4915 400.0368 0.0857 -1.0000 -1.0000 2525185 1595726737.70 151.5455 60.0006 32.0000 1.9603 1.9626 399.5483 400.0939 0.0856 -1.0000 -1.0000 2525248 1595726737.80 151.5417 60.0006 32.0000 1.9610 1.9632 399.3941 399.9387 0.0856 -1.0000 -1.0000 2525607 1595726737.90 151.5417 60.0006 32.0000 1.9611 1.9633 399.3563 399.9022 0.0857 -1.0000 -1.0000 2525669 1595726738.00 151.5417 60.0006 32.0000 1.9616 1.9638 399.3528 399.8981 0.0856 -1.0000 -1.0000 2525732 1595726738.10 151.5417 60.0006 32.0000 1.9608 1.9630 399.5370 400.0825 0.0857 -1.0000 -1.0000 2525795 1595726738.20 151.5417 60.0006 32.0000 1.9607 1.9629 399.4059 399.9523 0.0859 -1.0000 -1.0000 2525888 1595726738.30 151.5417 60.0006 32.0000 1.9624 1.9646 399.3014 399.8477 0.0858 -1.0000 -1.0000 2525966 1595726738.40 151.5417 60.0006 32.0000 1.9615 1.9638 399.3184 399.8636 0.0856 -1.0000 -1.0000 2526013 1595726738.50 151.5417 60.0006 32.0000 1.9602 1.9624 399.4506 399.9962 0.0857 -1.0000 -1.0000 2526076 1595726738.60 151.5417 60.0006 32.0000 1.9613 1.9635 399.4368 399.9823 0.0856 -1.0000 -1.0000 2526154 1595726738.70 151.5417 60.0006 32.0000 1.9616 1.9638 399.3297 399.8746 0.0856 -1.0000 -1.0000 2526216 1595726738.80 151.5417 60.0006 32.0000 1.9616 1.9638 399.3982 399.9440 0.0857 -1.0000 -1.0000 2526279 1595726738.90 151.5114 60.0006 32.0000 1.9609 1.9631 399.4505 399.9965 0.0858 -1.0000 -1.0000 2526357 1595726739.00 151.5114 60.0006 32.0000 1.9605 1.9627 399.4293 399.9756 0.0858 -1.0000 -1.0000 2526419 1595726739.10 151.5114 60.0006 32.0000 1.9607 1.9630 399.4140 399.9609 0.0859 -1.0000 -1.0000 2526482 1595726739.20 151.5114 60.0006 32.0000 1.9612 1.9634 399.3094 399.8551 0.0857 -1.0000 -1.0000 2526560 1595726739.30 151.5114 60.0006 32.0000 1.9608 1.9630 399.4158 399.9605 0.0856 -1.0000 -1.0000 2526950 1595726739.40 151.5226 60.0006 32.0000 1.9604 1.9626 399.4938 400.0398 0.0858 -1.0000 -1.0000 2527013 1595726739.50 151.5230 60.0006 32.0000 1.9609 1.9631 399.4835 400.0301 0.0858 -1.0000 -1.0000 2527091 1595726739.60 151.5230 60.0006 32.0000 1.9611 1.9633 399.3209 399.8661 0.0856 -1.0000 -1.0000 2527169 1595726739.70 151.5230 60.0006 32.0000 1.9610 1.9632 399.4070 399.9528 0.0857 -1.0000 -1.0000 2527247 1595726739.80 151.5230 60.0006 32.0000 1.9608 1.9630 399.5038 400.0501 0.0858 -1.0000 -1.0000 2527481 1595726739.90 151.5230 60.0006 32.0000 1.9610 1.9632 399.5443 400.0914 0.0859 -1.0000 -1.0000 2527544 1595726740.00 151.5316 60.0005 32.0000 1.9614 1.9636 399.2720 399.8178 0.0858 -1.0000 -1.0000 2527606 1595726740.10 151.5490 60.0003 32.0000 1.9611 1.9634 399.2542 399.7999 0.0857 -1.0000 -1.0000 2527685 1595726740.20 151.5490 60.0003 32.0000 1.9611 1.9633 399.3714 399.9164 0.0856 -1.0000 -1.0000 2527747 1595726740.30 151.5490 60.0003 32.0000 1.9613 1.9635 399.4580 400.0040 0.0857 -1.0000 -1.0000 2527982 1595726740.40 151.5490 60.0003 32.0000 1.9615 1.9637 399.2742 399.8199 0.0857 -1.0000 -1.0000 2528044 1595726740.50 151.5490 60.0003 32.0000 1.9616 1.9638 399.2484 399.7936 0.0856 -1.0000 -1.0000 2528106 1595726740.60 151.4751 60.0003 32.0000 1.9611 1.9633 399.3174 399.8627 0.0857 -1.0000 -1.0000 2528185 1595726740.70 151.4558 60.0003 32.0000 1.9608 1.9630 399.3873 399.9337 0.0858 -1.0000 -1.0000 2528247 1595726740.80 151.4558 60.0003 32.0000 1.9616 1.9638 399.3085 399.8545 0.0858 -1.0000 -1.0000 2528434 1595726740.90 151.4558 60.0003 32.0000 1.9606 1.9628 399.3417 399.8873 0.0857 -1.0000 -1.0000 2528497 1595726741.00 151.4558 60.0003 32.0000 1.9603 1.9625 399.4061 399.9514 0.0856 -1.0000 -1.0000 2528559 1595726741.10 151.4558 60.0003 32.0000 1.9602 1.9624 399.3836 399.9288 0.0857 -1.0000 -1.0000 2528622 1595726741.20 151.4440 60.0003 32.0000 1.9612 1.9634 399.2158 399.7616 0.0858 -1.0000 -1.0000 2528700 1595726741.30 151.4440 60.0003 32.0000 1.9610 1.9632 399.2376 399.7837 0.0858 -1.0000 -1.0000 2529153 1595726741.40 151.4440 60.0003 32.0000 1.9610 1.9632 399.4642 400.0105 0.0858 -1.0000 -1.0000 2529215 1595726741.50 151.4440 60.0003 32.0000 1.9610 1.9632 399.4753 400.0209 0.0857 -1.0000 -1.0000 2529294 1595726741.60 151.4440 60.0003 32.0000 1.9614 1.9636 399.3535 399.8992 0.0857 -1.0000 -1.0000 2529356 1595726741.70 151.4537 60.0003 32.0000 1.9620 1.9642 399.2771 399.8225 0.0857 -1.0000 -1.0000 2529434 1595726741.80 151.5565 60.0003 32.0000 1.9613 1.9636 399.4030 399.9491 0.0858 -1.0000 -1.0000 2529684 1595726741.90 151.5565 60.0003 32.0000 1.9610 1.9632 399.4568 400.0031 0.0858 -1.0000 -1.0000 2529747 1595726742.00 151.5565 60.0003 32.0000 1.9608 1.9630 399.3322 399.8784 0.0858 -1.0000 -1.0000 2529825 1595726742.10 151.5565 60.0003 32.0000 1.9618 1.9641 399.3003 399.8459 0.0857 -1.0000 -1.0000 2529887 1595726742.20 151.5565 60.0003 32.0000 1.9608 1.9630 399.4381 399.9836 0.0857 -1.0000 -1.0000 2529950 1595726742.30 151.4823 60.0003 32.0000 1.9604 1.9626 399.4683 400.0137 0.0856 -1.0000 -1.0000 2530012 1595726742.40 151.4301 60.0003 32.0000 1.9615 1.9637 399.3102 399.8561 0.0858 -1.0000 -1.0000 2530075 1595726742.50 151.4301 60.0003 32.0000 1.9607 1.9629 399.2903 399.8348 0.0856 -1.0000 -1.0000 2530137 1595726742.60 151.4301 60.0003 32.0000 1.9603 1.9625 399.3663 399.9118 0.0857 -1.0000 -1.0000 2530215 1595726742.70 151.4301 60.0003 32.0000 1.9602 1.9624 399.4083 399.9541 0.0857 -1.0000 -1.0000 2530278 1595726742.80 151.4305 60.0003 32.0000 1.9615 1.9637 399.3840 399.9297 0.0857 -1.0000 -1.0000 2530340 1595726742.90 151.4603 60.0003 32.0000 1.9621 1.9643 399.2577 399.8030 0.0857 -1.0000 -1.0000 2530419 1595726743.00 151.4603 60.0003 32.0000 1.9612 1.9634 399.4346 399.9807 0.0858 -1.0000 -1.0000 2530481 1595726743.10 151.4603 60.0003 32.0000 1.9614 1.9636 399.5051 400.0510 0.0857 -1.0000 -1.0000 2530543 1595726743.20 151.4603 60.0003 32.0000 1.9620 1.9642 399.2871 399.8332 0.0858 -1.0000 -1.0000 2530606 1595726743.30 151.4603 60.0003 32.0000 1.9619 1.9641 399.4357 399.9816 0.0857 -1.0000 -1.0000 2530668 1595726743.40 151.5439 60.0003 32.0000 1.9615 1.9637 399.5227 400.0685 0.0857 -1.0000 -1.0000 2530731 1595726743.50 151.5439 60.0003 32.0000 1.9603 1.9625 399.5309 400.0769 0.0857 -1.0000 -1.0000 2530824 1595726743.60 151.5439 60.0003 32.0000 1.9619 1.9642 399.3275 399.8731 0.0857 -1.0000 -1.0000 2530887 1595726743.70 151.5439 60.0003 32.0000 1.9612 1.9634 399.2745 399.8201 0.0857 -1.0000 -1.0000 2530949 1595726743.80 151.5439 60.0003 32.0000 1.9607 1.9629 399.3656 399.9111 0.0857 -1.0000 -1.0000 2531027 1595726743.90 151.5439 60.0003 32.0000 1.9610 1.9632 399.4975 400.0430 0.0857 -1.0000 -1.0000 2531246 1595726744.00 151.5439 60.0003 32.0000 1.9611 1.9633 399.4724 400.0174 0.0856 -1.0000 -1.0000 2531324 1595726744.10 151.4500 60.0003 32.0000 1.9606 1.9628 399.2697 399.8151 0.0857 -1.0000 -1.0000 2531387 1595726744.20 151.4500 60.0003 32.0000 1.9604 1.9626 399.4771 400.0228 0.0858 -1.0000 -1.0000 2531449 1595726744.30 151.4500 60.0003 32.0000 1.9610 1.9632 399.4749 400.0206 0.0856 -1.0000 -1.0000 2531527 1595726744.40 151.4500 60.0003 32.0000 1.9613 1.9635 399.2806 399.8258 0.0856 -1.0000 -1.0000 2531715 1595726744.50 151.4500 60.0003 32.0000 1.9606 1.9628 399.3228 399.8678 0.0857 -1.0000 -1.0000 2531762 1595726744.60 151.4500 60.0003 32.0000 1.9606 1.9628 399.4311 399.9762 0.0855 -1.0000 -1.0000 2531840 1595726744.70 151.5652 59.9996 32.0000 1.9605 1.9627 399.4160 399.9616 0.0857 -1.0000 -1.0000 2531902 1595726744.80 151.5652 59.9996 32.0000 1.9609 1.9631 399.3691 399.9151 0.0858 -1.0000 -1.0000 2531965 1595726744.90 151.5652 59.9996 32.0000 1.9611 1.9633 399.3129 399.8588 0.0857 -1.0000 -1.0000 2532215 1595726745.00 151.5652 59.9996 32.0000 1.9611 1.9633 399.2490 399.7932 0.0856 -1.0000 -1.0000 2532277 1595726745.10 151.5652 59.9996 32.0000 1.9612 1.9634 399.4450 399.9912 0.0858 -1.0000 -1.0000 2532340 1595726745.20 151.5262 59.9996 32.0000 1.9610 1.9633 399.4339 399.9795 0.0856 -1.0000 -1.0000 2532418 1595726745.30 151.5262 59.9996 32.0000 1.9612 1.9634 399.2571 399.8024 0.0857 -1.0000 -1.0000 2532480 1595726745.40 151.5262 59.9996 32.0000 1.9613 1.9635 399.4431 399.9887 0.0857 -1.0000 -1.0000 2532715 1595726745.50 151.5262 59.9996 32.0000 1.9603 1.9625 399.4837 400.0301 0.0858 -1.0000 -1.0000 2532777 1595726745.60 151.5262 59.9996 32.0000 1.9611 1.9633 399.4165 399.9625 0.0857 -1.0000 -1.0000 2532840 1595726745.70 151.5262 59.9996 32.0000 1.9606 1.9629 399.2210 399.7665 0.0857 -1.0000 -1.0000 2532902 1595726745.80 151.5262 59.9996 32.0000 1.9613 1.9635 399.3471 399.8923 0.0856 -1.0000 -1.0000 2532980 1595726745.90 151.5262 59.9996 32.0000 1.9609 1.9631 399.4278 399.9736 0.0858 -1.0000 -1.0000 2533215 1595726746.00 151.5262 59.9996 32.0000 1.9604 1.9626 399.4464 399.9928 0.0858 -1.0000 -1.0000 2533293 1595726746.10 151.5262 59.9996 32.0000 1.9617 1.9639 399.3842 399.9293 0.0856 -1.0000 -1.0000 2533355 1595726746.20 151.5262 59.9996 32.0000 1.9624 1.9646 399.3366 399.8824 0.0857 -1.0000 -1.0000 2533402 1595726746.30 151.4551 59.9996 32.0000 1.9609 1.9631 399.3465 399.8924 0.0857 -1.0000 -1.0000 2533480 1595726746.40 151.4551 59.9996 32.0000 1.9612 1.9634 399.4191 399.9644 0.0856 -1.0000 -1.0000 2533965 1595726746.50 151.4551 59.9996 32.0000 1.9617 1.9639 399.4911 400.0361 0.0856 -1.0000 -1.0000 2534011 1595726746.60 151.4551 59.9996 32.0000 1.9621 1.9643 399.3111 399.8579 0.0859 -1.0000 -1.0000 2534090 1595726746.70 151.4551 59.9996 32.0000 1.9613 1.9635 399.2697 399.8158 0.0857 -1.0000 -1.0000 2534152 1595726746.80 151.4631 59.9996 32.0000 1.9609 1.9631 399.5373 400.0821 0.0856 -1.0000 -1.0000 2534215 1595726746.90 151.5912 59.9996 32.0000 1.9608 1.9630 399.4835 400.0292 0.0857 -1.0000 -1.0000 2534433 1595726747.00 151.5912 59.9996 32.0000 1.9618 1.9640 399.3292 399.8746 0.0857 -1.0000 -1.0000 2534480 1595726747.10 151.5912 59.9996 32.0000 1.9615 1.9637 399.3103 399.8561 0.0857 -1.0000 -1.0000 2534558 1595726747.20 151.5912 59.9996 32.0000 1.9613 1.9635 399.4067 399.9527 0.0857 -1.0000 -1.0000 2534620 1595726747.30 151.5912 59.9996 32.0000 1.9601 1.9623 399.4044 399.9502 0.0857 -1.0000 -1.0000 2534683 1595726747.40 151.4877 59.9996 32.0000 1.9607 1.9629 399.4587 400.0046 0.0857 -1.0000 -1.0000 2534745 1595726747.50 151.4877 59.9996 32.0000 1.9614 1.9636 399.3983 399.9436 0.0857 -1.0000 -1.0000 2534948 1595726747.60 151.4877 59.9996 32.0000 1.9618 1.9640 399.4221 399.9671 0.0855 -1.0000 -1.0000 2535011 1595726747.70 151.4628 59.9996 32.0000 1.9614 1.9636 399.4810 400.0265 0.0857 -1.0000 -1.0000 2535073 1595726747.80 151.4628 59.9996 32.0000 1.9612 1.9634 399.4294 399.9751 0.0857 -1.0000 -1.0000 2535136 1595726747.90 151.5471 59.9996 32.0000 1.9621 1.9643 399.3556 399.9015 0.0858 -1.0000 -1.0000 2535198 1595726748.00 151.5956 59.9996 32.0000 1.9610 1.9632 399.4335 399.9801 0.0858 -1.0000 -1.0000 2535277 1595726748.10 151.5956 59.9996 32.0000 1.9611 1.9634 399.4974 400.0431 0.0858 -1.0000 -1.0000 2535339 1595726748.20 151.5956 59.9996 32.0000 1.9608 1.9630 399.4870 400.0340 0.0859 -1.0000 -1.0000 2535402 1595726748.30 151.5956 59.9996 32.0000 1.9607 1.9629 399.3179 399.8637 0.0857 -1.0000 -1.0000 2535480 1595726748.40 151.5956 59.9996 32.0000 1.9600 1.9622 399.3940 399.9402 0.0857 -1.0000 -1.0000 2535542 1595726748.50 151.4612 59.9996 32.0000 1.9598 1.9620 399.4142 399.9601 0.0858 -1.0000 -1.0000 2536229 1595726748.60 151.4612 59.9996 32.0000 1.9600 1.9622 399.4621 400.0070 0.0856 -1.0000 -1.0000 2536292 1595726748.70 151.4612 59.9996 32.0000 1.9607 1.9629 399.2246 399.7694 0.0856 -1.0000 -1.0000 2536355 1595726748.80 151.4612 59.9996 32.0000 1.9610 1.9632 399.4225 399.9678 0.0856 -1.0000 -1.0000 2536417 1595726748.90 151.4612 59.9996 32.0000 1.9602 1.9624 399.4433 399.9885 0.0856 -1.0000 -1.0000 2536495 1595726749.00 151.4612 59.9996 32.0000 1.9611 1.9633 399.3093 399.8541 0.0856 -1.0000 -1.0000 2536557 1595726749.10 151.4612 59.9996 32.0000 1.9616 1.9638 399.3431 399.8885 0.0857 -1.0000 -1.0000 2536636 1595726749.20 151.4612 59.9996 32.0000 1.9608 1.9630 399.4069 399.9528 0.0858 -1.0000 -1.0000 2536698 1595726749.30 151.4612 59.9996 32.0000 1.9608 1.9631 399.4666 400.0124 0.0857 -1.0000 -1.0000 2536761 1595726749.40 151.4612 59.9996 32.0000 1.9614 1.9636 399.4201 399.9662 0.0858 -1.0000 -1.0000 2536823 1595726749.50 151.4612 59.9996 32.0000 1.9612 1.9635 399.3274 399.8728 0.0856 -1.0000 -1.0000 2536901 1595726749.60 151.4612 59.9996 32.0000 1.9611 1.9633 399.3908 399.9365 0.0857 -1.0000 -1.0000 2536964 1595726749.70 151.5545 59.9999 32.0000 1.9606 1.9628 399.5318 400.0774 0.0857 -1.0000 -1.0000 2537026 1595726749.80 151.5545 59.9999 32.0000 1.9607 1.9629 399.3512 399.8974 0.0858 -1.0000 -1.0000 2537104 1595726749.90 151.5545 59.9999 32.0000 1.9611 1.9633 399.2654 399.8108 0.0857 -1.0000 -1.0000 2537167 1595726750.00 151.5545 59.9999 32.0000 1.9615 1.9637 399.3967 399.9426 0.0858 -1.0000 -1.0000 2537245 1595726750.10 151.5545 59.9999 32.0000 1.9600 1.9622 399.3908 399.9373 0.0858 -1.0000 -1.0000 2537292 1595726750.20 151.4552 59.9999 32.0000 1.9618 1.9640 399.3115 399.8573 0.0857 -1.0000 -1.0000 2537370 1595726750.30 151.4690 59.9999 32.0000 1.9614 1.9636 399.3156 399.8619 0.0857 -1.0000 -1.0000 2537432 1595726750.40 151.4721 59.9999 32.0000 1.9603 1.9625 399.3414 399.8860 0.0856 -1.0000 -1.0000 2537495 1595726750.50 151.4721 59.9999 32.0000 1.9606 1.9628 399.4331 399.9797 0.0859 -1.0000 -1.0000 2537932 1595726750.60 151.4721 59.9999 32.0000 1.9613 1.9635 399.3638 399.9095 0.0857 -1.0000 -1.0000 2538010 1595726750.70 151.4721 59.9999 32.0000 1.9608 1.9630 399.2979 399.8448 0.0859 -1.0000 -1.0000 2538073 1595726750.80 151.4721 59.9999 32.0000 1.9604 1.9626 399.4409 399.9873 0.0858 -1.0000 -1.0000 2538135 1595726750.90 151.4721 59.9999 32.0000 1.9604 1.9626 399.4839 400.0303 0.0858 -1.0000 -1.0000 2538214 1595726751.00 151.4721 59.9999 32.0000 1.9607 1.9629 399.3887 399.9347 0.0858 -1.0000 -1.0000 2538276 1595726751.10 151.4721 59.9999 32.0000 1.9612 1.9634 399.2761 399.8221 0.0858 -1.0000 -1.0000 2538464 1595726751.20 151.4721 59.9999 32.0000 1.9611 1.9634 399.3963 399.9429 0.0859 -1.0000 -1.0000 2538526 1595726751.30 151.4981 59.9999 32.0000 1.9607 1.9629 399.4393 399.9862 0.0858 -1.0000 -1.0000 2538588 1595726751.40 151.5392 59.9999 32.0000 1.9606 1.9628 399.4135 399.9594 0.0857 -1.0000 -1.0000 2538651 1595726751.50 151.5392 59.9999 32.0000 1.9613 1.9635 399.3453 399.8916 0.0857 -1.0000 -1.0000 2538729 1595726751.60 151.5392 59.9999 32.0000 1.9608 1.9630 399.2229 399.7678 0.0857 -1.0000 -1.0000 2538979 1595726751.70 151.5392 59.9999 32.0000 1.9608 1.9630 399.3824 399.9284 0.0858 -1.0000 -1.0000 2539041 1595726751.80 151.5392 59.9999 32.0000 1.9601 1.9623 399.4778 400.0244 0.0858 -1.0000 -1.0000 2539119 1595726751.90 151.5324 59.9999 32.0000 1.9603 1.9625 399.4318 399.9786 0.0859 -1.0000 -1.0000 2539182 1595726752.00 151.5320 59.9999 32.0000 1.9608 1.9630 399.3166 399.8622 0.0857 -1.0000 -1.0000 2539260 1595726752.10 151.5320 59.9999 32.0000 1.9606 1.9628 399.3048 399.8515 0.0859 -1.0000 -1.0000 2539479 1595726752.20 151.5320 59.9999 32.0000 1.9605 1.9627 399.4673 400.0145 0.0859 -1.0000 -1.0000 2539541 1595726752.30 151.5320 59.9999 32.0000 1.9612 1.9634 399.4907 400.0379 0.0859 -1.0000 -1.0000 2539619 1595726752.40 151.5320 59.9999 32.0000 1.9609 1.9631 399.3081 399.8550 0.0859 -1.0000 -1.0000 2539682 1595726752.50 151.5165 59.9999 32.0000 1.9612 1.9634 399.3940 399.9406 0.0858 -1.0000 -1.0000 2539744 1595726752.60 151.5165 59.9999 32.0000 1.9605 1.9627 399.4834 400.0302 0.0859 -1.0000 -1.0000 2539994 1595726752.70 151.5165 59.9999 32.0000 1.9603 1.9625 399.5372 400.0835 0.0857 -1.0000 -1.0000 2540057 1595726752.80 151.5165 59.9999 32.0000 1.9618 1.9640 399.4034 399.9490 0.0857 -1.0000 -1.0000 2540119 1595726752.90 151.5165 59.9999 32.0000 1.9613 1.9636 399.3268 399.8728 0.0858 -1.0000 -1.0000 2540197 1595726753.00 151.5508 59.9999 32.0000 1.9604 1.9626 399.4249 399.9698 0.0857 -1.0000 -1.0000 2540260 1595726753.10 151.5508 59.9999 32.0000 1.9603 1.9625 399.4767 400.0235 0.0858 -1.0000 -1.0000 2540479 1595726753.20 151.5508 59.9999 32.0000 1.9603 1.9625 399.4151 399.9612 0.0858 -1.0000 -1.0000 2540557 1595726753.30 151.5508 59.9999 32.0000 1.9607 1.9629 399.2949 399.8411 0.0858 -1.0000 -1.0000 2540619 1595726753.40 151.5508 59.9999 32.0000 1.9599 1.9621 399.4371 399.9822 0.0856 -1.0000 -1.0000 2540682 1595726753.50 151.4939 59.9999 32.0000 1.9601 1.9623 399.4678 400.0132 0.0857 -1.0000 -1.0000 2540760 1595726753.60 151.4742 59.9999 32.0000 1.9613 1.9635 399.3780 399.9247 0.0859 -1.0000 -1.0000 2541181 1595726753.70 151.4742 59.9999 32.0000 1.9606 1.9628 399.2476 399.7921 0.0856 -1.0000 -1.0000 2541244 1595726753.80 151.4742 59.9999 32.0000 1.9608 1.9631 399.3564 399.9020 0.0857 -1.0000 -1.0000 2541306 1595726753.90 151.4742 59.9999 32.0000 1.9608 1.9630 399.4534 399.9990 0.0857 -1.0000 -1.0000 2541369 1595726754.00 151.4737 59.9999 32.0000 1.9610 1.9632 399.4461 399.9920 0.0858 -1.0000 -1.0000 2541447 1595726754.10 151.4692 59.9999 32.0000 1.9621 1.9643 399.4075 399.9540 0.0859 -1.0000 -1.0000 2541509 1595726754.20 151.4692 59.9999 32.0000 1.9613 1.9635 399.3432 399.8892 0.0858 -1.0000 -1.0000 2541572 1595726754.30 151.4692 59.9999 32.0000 1.9617 1.9640 399.4118 399.9575 0.0857 -1.0000 -1.0000 2541650 1595726754.40 151.4692 59.9999 32.0000 1.9606 1.9628 399.4187 399.9640 0.0857 -1.0000 -1.0000 2541713 1595726754.50 151.4692 59.9999 32.0000 1.9613 1.9635 399.3107 399.8570 0.0858 -1.0000 -1.0000 2541775 1595726754.60 151.5611 59.9999 32.0000 1.9611 1.9633 399.3292 399.8750 0.0857 -1.0000 -1.0000 2541963 1595726754.70 151.5647 59.9998 32.0000 1.9602 1.9624 399.4858 400.0321 0.0858 -1.0000 -1.0000 2542025 1595726754.80 151.5647 59.9998 32.0000 1.9605 1.9627 399.4511 399.9979 0.0859 -1.0000 -1.0000 2542088 1595726754.90 151.5647 59.9998 32.0000 1.9611 1.9633 399.3321 399.8780 0.0858 -1.0000 -1.0000 2542166 1595726755.00 151.5647 59.9998 32.0000 1.9613 1.9635 399.2591 399.8058 0.0859 -1.0000 -1.0000 2542228 1595726755.10 151.5647 59.9998 32.0000 1.9611 1.9633 399.4168 399.9636 0.0859 -1.0000 -1.0000 2542463 1595726755.20 151.5647 59.9998 32.0000 1.9606 1.9628 399.4303 399.9760 0.0857 -1.0000 -1.0000 2542525 1595726755.30 151.4055 59.9998 32.0000 1.9604 1.9626 399.4642 400.0097 0.0857 -1.0000 -1.0000 2542587 1595726755.40 151.4055 59.9998 32.0000 1.9609 1.9631 399.3956 399.9412 0.0857 -1.0000 -1.0000 2542650 1595726755.50 151.4055 59.9998 32.0000 1.9609 1.9631 399.3086 399.8547 0.0857 -1.0000 -1.0000 2542728 1595726755.60 151.4055 59.9998 32.0000 1.9606 1.9628 399.4055 399.9516 0.0859 -1.0000 -1.0000 2542790 1595726755.70 151.4055 59.9998 32.0000 1.9603 1.9625 399.4308 399.9760 0.0857 -1.0000 -1.0000 2543243 1595726755.80 151.4432 59.9998 32.0000 1.9607 1.9629 399.4072 399.9542 0.0860 -1.0000 -1.0000 2543306 1595726755.90 151.4440 59.9998 32.0000 1.9611 1.9634 399.2742 399.8209 0.0858 -1.0000 -1.0000 2543368 1595726756.00 151.4440 59.9998 32.0000 1.9610 1.9632 399.2803 399.8255 0.0857 -1.0000 -1.0000 2543446 1595726756.10 151.4440 59.9998 32.0000 1.9605 1.9627 399.4178 399.9641 0.0858 -1.0000 -1.0000 2543509 1595726756.20 151.4440 59.9998 32.0000 1.9600 1.9622 399.4459 399.9923 0.0858 -1.0000 -1.0000 2543728 1595726756.30 151.4440 59.9998 32.0000 1.9610 1.9632 399.3620 399.9082 0.0859 -1.0000 -1.0000 2543806 1595726756.40 151.4462 59.9998 32.0000 1.9615 1.9637 399.2524 399.8001 0.0859 -1.0000 -1.0000 2543869 1595726756.50 151.4902 59.9998 32.0000 1.9615 1.9638 399.3500 399.8965 0.0858 -1.0000 -1.0000 2543931 1595726756.60 151.4902 59.9998 32.0000 1.9603 1.9625 399.4469 399.9936 0.0858 -1.0000 -1.0000 2544009 1595726756.70 151.4902 59.9998 32.0000 1.9605 1.9627 399.4228 399.9685 0.0858 -1.0000 -1.0000 2544181 1595726756.80 151.4902 59.9998 32.0000 1.9612 1.9634 399.3133 399.8590 0.0857 -1.0000 -1.0000 2544243 1595726756.90 151.4902 59.9998 32.0000 1.9610 1.9632 399.3636 399.9091 0.0857 -1.0000 -1.0000 2544321 1595726757.00 151.4954 59.9998 32.0000 1.9602 1.9624 399.4530 399.9990 0.0857 -1.0000 -1.0000 2544384 1595726757.10 151.4954 59.9998 32.0000 1.9602 1.9624 399.3964 399.9431 0.0859 -1.0000 -1.0000 2544446 1595726757.20 151.4954 59.9998 32.0000 1.9609 1.9631 399.2802 399.8264 0.0858 -1.0000 -1.0000 2544727 1595726757.30 151.4954 59.9998 32.0000 1.9616 1.9638 399.2774 399.8234 0.0858 -1.0000 -1.0000 2544790 1595726757.40 151.4954 59.9998 32.0000 1.9615 1.9637 399.3878 399.9337 0.0857 -1.0000 -1.0000 2544852 1595726757.50 151.5035 59.9998 32.0000 1.9611 1.9633 399.5299 400.0765 0.0858 -1.0000 -1.0000 2544930 1595726757.60 151.5301 59.9998 32.0000 1.9602 1.9624 399.4481 399.9937 0.0856 -1.0000 -1.0000 2544993 1595726757.70 151.5301 59.9998 32.0000 1.9607 1.9629 399.3949 399.9405 0.0858 -1.0000 -1.0000 2545227 1595726757.80 151.5301 59.9998 32.0000 1.9615 1.9637 399.4286 399.9739 0.0856 -1.0000 -1.0000 2545290 1595726757.90 151.5301 59.9998 32.0000 1.9606 1.9628 399.5503 400.0961 0.0857 -1.0000 -1.0000 2545352 1595726758.00 151.5301 59.9998 32.0000 1.9611 1.9633 399.4526 399.9990 0.0858 -1.0000 -1.0000 2545430 1595726758.10 151.5179 59.9998 32.0000 1.9619 1.9641 399.2784 399.8248 0.0858 -1.0000 -1.0000 2545493 1595726758.20 151.4991 59.9998 32.0000 1.9606 1.9628 399.3042 399.8495 0.0857 -1.0000 -1.0000 2545962 1595726758.30 151.4991 59.9998 32.0000 1.9609 1.9631 399.4080 399.9539 0.0858 -1.0000 -1.0000 2546024 1595726758.40 151.4991 59.9998 32.0000 1.9617 1.9639 399.5416 400.0883 0.0858 -1.0000 -1.0000 2546087 1595726758.50 151.4991 59.9998 32.0000 1.9611 1.9633 399.3675 399.9135 0.0858 -1.0000 -1.0000 2546149 1595726758.60 151.4991 59.9998 32.0000 1.9619 1.9641 399.2457 399.7927 0.0859 -1.0000 -1.0000 2546227 1595726758.70 151.4983 59.9998 32.0000 1.9618 1.9640 399.4540 400.0000 0.0858 -1.0000 -1.0000 2546415 1595726758.80 151.4983 59.9998 32.0000 1.9611 1.9633 399.3890 399.9352 0.0858 -1.0000 -1.0000 2546477 1595726758.90 151.4983 59.9998 32.0000 1.9618 1.9640 399.2789 399.8253 0.0859 -1.0000 -1.0000 2546555 1595726759.00 151.4983 59.9998 32.0000 1.9616 1.9638 399.4133 399.9595 0.0858 -1.0000 -1.0000 2546618 1595726759.10 151.4983 59.9998 32.0000 1.9615 1.9637 399.4723 400.0193 0.0858 -1.0000 -1.0000 2546664 1595726759.20 151.5764 59.9998 32.0000 1.9613 1.9635 399.5523 400.0990 0.0858 -1.0000 -1.0000 2546743 1595726759.30 151.5792 59.9998 32.0000 1.9618 1.9641 399.5194 400.0662 0.0858 -1.0000 -1.0000 2546805 1595726759.40 151.5792 59.9998 32.0000 1.9614 1.9636 399.3741 399.9195 0.0857 -1.0000 -1.0000 2546868 1595726759.50 151.5792 59.9998 32.0000 1.9611 1.9633 399.3328 399.8775 0.0856 -1.0000 -1.0000 2546946 1595726759.60 151.5792 59.9998 32.0000 1.9611 1.9633 399.4568 400.0021 0.0857 -1.0000 -1.0000 2547008 1595726759.70 151.5768 59.9998 32.0000 1.9606 1.9628 399.4802 400.0276 0.0860 -1.0000 -1.0000 2547071 1595726759.80 151.4622 59.9986 32.0000 1.9614 1.9636 399.4226 399.9692 0.0857 -1.0000 -1.0000 2547149 1595726759.90 151.4622 59.9986 32.0000 1.9612 1.9634 399.2831 399.8286 0.0857 -1.0000 -1.0000 2547211 1595726760.00 151.4622 59.9986 32.0000 1.9604 1.9626 399.5239 400.0707 0.0859 -1.0000 -1.0000 2547289 1595726760.10 151.4622 59.9986 32.0000 1.9607 1.9629 399.4121 399.9588 0.0859 -1.0000 -1.0000 2547352 1595726760.20 151.4622 59.9986 32.0000 1.9613 1.9635 399.3553 399.9013 0.0857 -1.0000 -1.0000 2547414 1595726760.30 151.4622 59.9986 32.0000 1.9614 1.9636 399.3500 399.8955 0.0857 -1.0000 -1.0000 2547492 1595726760.40 151.5203 59.9986 32.0000 1.9599 1.9621 399.4678 400.0146 0.0859 -1.0000 -1.0000 2547555 1595726760.50 151.5421 59.9986 32.0000 1.9604 1.9626 399.4961 400.0424 0.0858 -1.0000 -1.0000 2547617 1595726760.60 151.5421 59.9986 32.0000 1.9612 1.9634 399.3525 399.8993 0.0859 -1.0000 -1.0000 2547696 1595726760.70 151.5421 59.9986 32.0000 1.9613 1.9635 399.2849 399.8315 0.0858 -1.0000 -1.0000 2547758 1595726760.80 151.5421 59.9986 32.0000 1.9612 1.9634 399.2950 399.8407 0.0857 -1.0000 -1.0000 2548227 1595726760.90 151.5421 59.9986 32.0000 1.9605 1.9627 399.5320 400.0775 0.0857 -1.0000 -1.0000 2548305 1595726761.00 151.5299 59.9986 32.0000 1.9606 1.9628 399.5162 400.0632 0.0859 -1.0000 -1.0000 2548367 1595726761.10 151.5299 59.9986 32.0000 1.9609 1.9631 399.3084 399.8553 0.0859 -1.0000 -1.0000 2548430 1595726761.20 151.5299 59.9986 32.0000 1.9610 1.9632 399.3859 399.9315 0.0857 -1.0000 -1.0000 2548508 1595726761.30 151.5299 59.9986 32.0000 1.9603 1.9625 399.4400 399.9856 0.0857 -1.0000 -1.0000 2548726 1595726761.40 151.5299 59.9986 32.0000 1.9610 1.9632 399.4394 399.9854 0.0857 -1.0000 -1.0000 2548789 1595726761.50 151.4958 59.9986 32.0000 1.9610 1.9632 399.2215 399.7665 0.0857 -1.0000 -1.0000 2548867 1595726761.60 151.4958 59.9986 32.0000 1.9614 1.9636 399.2452 399.7905 0.0857 -1.0000 -1.0000 2548930 1595726761.70 151.4958 59.9986 32.0000 1.9618 1.9640 399.4040 399.9503 0.0858 -1.0000 -1.0000 2548992 1595726761.80 151.4958 59.9986 32.0000 1.9611 1.9633 399.4351 399.9811 0.0857 -1.0000 -1.0000 2549242 1595726761.90 151.4958 59.9986 32.0000 1.9615 1.9637 399.3385 399.8848 0.0858 -1.0000 -1.0000 2549305 1595726762.00 151.5107 59.9986 32.0000 1.9614 1.9636 399.3515 399.8975 0.0858 -1.0000 -1.0000 2549383 1595726762.10 151.5506 59.9986 32.0000 1.9611 1.9633 399.4422 399.9882 0.0857 -1.0000 -1.0000 2549445 1595726762.20 151.5506 59.9986 32.0000 1.9612 1.9634 399.4367 399.9827 0.0858 -1.0000 -1.0000 2549508 1595726762.30 151.5506 59.9986 32.0000 1.9616 1.9638 399.3467 399.8929 0.0858 -1.0000 -1.0000 2549945 1595726762.40 151.5506 59.9986 32.0000 1.9615 1.9637 399.2103 399.7565 0.0858 -1.0000 -1.0000 2550007 1595726762.50 151.5506 59.9986 32.0000 1.9605 1.9627 399.3841 399.9300 0.0858 -1.0000 -1.0000 2550070 1595726762.60 151.5004 59.9986 32.0000 1.9609 1.9631 399.5141 400.0598 0.0857 -1.0000 -1.0000 2550148 1595726762.70 151.5004 59.9986 32.0000 1.9613 1.9635 399.2552 399.8022 0.0858 -1.0000 -1.0000 2550211 1595726762.80 151.5004 59.9986 32.0000 1.9603 1.9625 399.3775 399.9224 0.0857 -1.0000 -1.0000 2550507 1595726762.90 151.5004 59.9986 32.0000 1.9605 1.9627 399.4584 400.0040 0.0856 -1.0000 -1.0000 2550570 1595726763.00 151.5004 59.9986 32.0000 1.9605 1.9627 399.4013 399.9461 0.0856 -1.0000 -1.0000 2550632 1595726763.10 151.5004 59.9986 32.0000 1.9613 1.9636 399.2854 399.8312 0.0857 -1.0000 -1.0000 2550695 1595726763.20 151.5004 59.9986 32.0000 1.9612 1.9634 399.2707 399.8171 0.0859 -1.0000 -1.0000 2550773 1595726763.30 151.4278 59.9986 32.0000 1.9609 1.9631 399.3205 399.8662 0.0857 -1.0000 -1.0000 2550960 1595726763.40 151.4278 59.9986 32.0000 1.9612 1.9634 399.3210 399.8670 0.0858 -1.0000 -1.0000 2551023 1595726763.50 151.4278 59.9986 32.0000 1.9605 1.9627 399.2534 399.7994 0.0858 -1.0000 -1.0000 2551101 1595726763.60 151.4278 59.9986 32.0000 1.9611 1.9633 399.3915 399.9379 0.0858 -1.0000 -1.0000 2551163 1595726763.70 151.4278 59.9986 32.0000 1.9611 1.9633 399.4657 400.0121 0.0858 -1.0000 -1.0000 2551226 1595726763.80 151.5469 59.9986 32.0000 1.9600 1.9622 399.3599 399.9058 0.0858 -1.0000 -1.0000 2551288 1595726763.90 151.5469 59.9986 32.0000 1.9610 1.9632 399.3506 399.8969 0.0858 -1.0000 -1.0000 2551429 1595726764.00 151.5469 59.9986 32.0000 1.9612 1.9634 399.2975 399.8433 0.0858 -1.0000 -1.0000 2551491 1595726764.10 151.5469 59.9986 32.0000 1.9610 1.9632 399.3577 399.9036 0.0856 -1.0000 -1.0000 2551554 1595726764.20 151.5469 59.9986 32.0000 1.9605 1.9627 399.4005 399.9462 0.0858 -1.0000 -1.0000 2551616 1595726764.30 151.5457 59.9986 32.0000 1.9602 1.9624 399.4048 399.9517 0.0859 -1.0000 -1.0000 2551695 1595726764.40 151.5358 59.9986 32.0000 1.9611 1.9634 399.2983 399.8445 0.0858 -1.0000 -1.0000 2551929 1595726764.50 151.5358 59.9986 32.0000 1.9612 1.9634 399.3901 399.9363 0.0858 -1.0000 -1.0000 2551992 1595726764.60 151.5358 59.9986 32.0000 1.9610 1.9632 399.4200 399.9661 0.0857 -1.0000 -1.0000 2552054 1595726764.70 151.5358 59.9986 32.0000 1.9616 1.9638 399.2954 399.8410 0.0857 -1.0000 -1.0000 2552116 1595726764.80 151.5358 59.9986 32.0000 1.9615 1.9637 399.3165 399.8620 0.0856 -1.0000 -1.0000 2552179 1595726764.90 151.4909 59.9990 32.0000 1.9610 1.9632 399.4285 399.9743 0.0857 -1.0000 -1.0000 2552429 1595726765.00 151.4909 59.9990 32.0000 1.9611 1.9634 399.4597 400.0058 0.0858 -1.0000 -1.0000 2552492 1595726765.10 151.4909 59.9990 32.0000 1.9615 1.9637 399.4227 399.9685 0.0857 -1.0000 -1.0000 2552554 1595726765.20 151.4909 59.9990 32.0000 1.9612 1.9634 399.2387 399.7855 0.0859 -1.0000 -1.0000 2552616 1595726765.30 151.4909 59.9990 32.0000 1.9617 1.9639 399.3457 399.8918 0.0858 -1.0000 -1.0000 2552679 1595726765.40 151.4909 59.9990 32.0000 1.9608 1.9631 399.5463 400.0929 0.0858 -1.0000 -1.0000 2553522 1595726765.50 151.5948 59.9990 32.0000 1.9609 1.9631 399.5078 400.0545 0.0858 -1.0000 -1.0000 2553585 1595726765.60 151.5948 59.9990 32.0000 1.9609 1.9631 399.3601 399.9066 0.0858 -1.0000 -1.0000 2553647 1595726765.70 151.5948 59.9990 32.0000 1.9611 1.9633 399.3856 399.9312 0.0856 -1.0000 -1.0000 2553710 1595726765.80 151.5948 59.9990 32.0000 1.9606 1.9628 399.4943 400.0401 0.0857 -1.0000 -1.0000 2553819 1595726765.90 151.5948 59.9990 32.0000 1.9614 1.9636 399.3990 399.9445 0.0857 -1.0000 -1.0000 2553944 1595726766.00 151.5107 59.9990 32.0000 1.9612 1.9634 399.2785 399.8247 0.0858 -1.0000 -1.0000 2554007 1595726766.10 151.5107 59.9990 32.0000 1.9609 1.9631 399.3314 399.8763 0.0856 -1.0000 -1.0000 2554069 1595726766.20 151.5107 59.9990 32.0000 1.9605 1.9627 399.4550 400.0010 0.0857 -1.0000 -1.0000 2554147 1595726766.30 151.5107 59.9990 32.0000 1.9608 1.9630 399.5195 400.0652 0.0857 -1.0000 -1.0000 2554225 1595726766.40 151.5107 59.9990 32.0000 1.9614 1.9636 399.3095 399.8558 0.0858 -1.0000 -1.0000 2554288 1595726766.50 151.5107 59.9990 32.0000 1.9616 1.9638 399.3024 399.8480 0.0857 -1.0000 -1.0000 2554350 1595726766.60 151.4586 59.9990 32.0000 1.9612 1.9634 399.4028 399.9486 0.0857 -1.0000 -1.0000 2554413 1595726766.70 151.4586 59.9990 32.0000 1.9608 1.9630 399.4879 400.0338 0.0857 -1.0000 -1.0000 2554475 1595726766.80 151.4586 59.9990 32.0000 1.9615 1.9637 399.2705 399.8157 0.0857 -1.0000 -1.0000 2554538 1595726766.90 151.4586 59.9990 32.0000 1.9617 1.9640 399.2413 399.7870 0.0858 -1.0000 -1.0000 2554616 1595726767.00 151.4586 59.9990 32.0000 1.9615 1.9637 399.3479 399.8943 0.0858 -1.0000 -1.0000 2554678 1595726767.10 151.5257 59.9990 32.0000 1.9610 1.9632 399.4628 400.0082 0.0857 -1.0000 -1.0000 2554741 1595726767.20 151.5257 59.9990 32.0000 1.9614 1.9636 399.4190 399.9651 0.0858 -1.0000 -1.0000 2554819 1595726767.30 151.5257 59.9990 32.0000 1.9617 1.9639 399.3665 399.9130 0.0858 -1.0000 -1.0000 2554866 1595726767.40 151.5257 59.9990 32.0000 1.9613 1.9635 399.2938 399.8396 0.0858 -1.0000 -1.0000 2554944 1595726767.50 151.5257 59.9990 32.0000 1.9601 1.9623 399.3828 399.9292 0.0858 -1.0000 -1.0000 2555006 1595726767.60 151.5257 59.9990 32.0000 1.9605 1.9627 399.4632 400.0087 0.0857 -1.0000 -1.0000 2555069 1595726767.70 151.5257 59.9990 32.0000 1.9616 1.9638 399.4230 399.9698 0.0858 -1.0000 -1.0000 2555131 1595726767.80 151.5257 59.9990 32.0000 1.9611 1.9633 399.2868 399.8328 0.0858 -1.0000 -1.0000 2555209 1595726767.90 151.5257 59.9990 32.0000 1.9606 1.9628 399.3976 399.9440 0.0858 -1.0000 -1.0000 2555272 1595726768.00 151.5257 59.9990 32.0000 1.9601 1.9623 399.4941 400.0414 0.0860 -1.0000 -1.0000 2555350 1595726768.10 151.5257 59.9990 32.0000 1.9605 1.9627 399.4225 399.9694 0.0858 -1.0000 -1.0000 2555412 1595726768.20 151.4376 59.9990 32.0000 1.9609 1.9631 399.2594 399.8047 0.0857 -1.0000 -1.0000 2555475 1595726768.30 151.4376 59.9990 32.0000 1.9606 1.9628 399.4633 400.0102 0.0859 -1.0000 -1.0000 2555537 1595726768.40 151.4376 59.9990 32.0000 1.9607 1.9629 399.4329 399.9789 0.0857 -1.0000 -1.0000 2555600 1595726768.50 151.4376 59.9990 32.0000 1.9604 1.9626 399.4998 400.0467 0.0859 -1.0000 -1.0000 2555740 1595726768.60 151.4376 59.9990 32.0000 1.9617 1.9639 399.3257 399.8713 0.0857 -1.0000 -1.0000 2555803 1595726768.70 151.4376 59.9990 32.0000 1.9614 1.9636 399.3659 399.9116 0.0858 -1.0000 -1.0000 2555866 1595726768.80 151.5248 59.9990 32.0000 1.9610 1.9632 399.4210 399.9671 0.0858 -1.0000 -1.0000 2555928 1595726768.90 151.5248 59.9990 32.0000 1.9611 1.9633 399.4349 399.9803 0.0857 -1.0000 -1.0000 2556006 1595726769.00 151.5248 59.9990 32.0000 1.9619 1.9641 399.3425 399.8886 0.0859 -1.0000 -1.0000 2556553 1595726769.10 151.5248 59.9990 32.0000 1.9608 1.9630 399.3985 399.9459 0.0860 -1.0000 -1.0000 2556615 1595726769.20 151.5248 59.9990 32.0000 1.9604 1.9626 399.5289 400.0749 0.0858 -1.0000 -1.0000 2556693 1595726769.30 151.4768 59.9990 32.0000 1.9606 1.9628 399.4315 399.9787 0.0859 -1.0000 -1.0000 2556756 1595726769.40 151.4676 59.9990 32.0000 1.9611 1.9633 399.3542 399.9003 0.0858 -1.0000 -1.0000 2556818 1595726769.50 151.4676 59.9990 32.0000 1.9615 1.9637 399.3300 399.8777 0.0860 -1.0000 -1.0000 2557021 1595726769.60 151.4676 59.9990 32.0000 1.9602 1.9624 399.4142 399.9614 0.0859 -1.0000 -1.0000 2557084 1595726769.70 151.4676 59.9990 32.0000 1.9601 1.9623 399.4373 399.9836 0.0858 -1.0000 -1.0000 2557146 1595726769.80 151.4676 59.9990 32.0000 1.9606 1.9628 399.3053 399.8505 0.0857 -1.0000 -1.0000 2557209 1595726769.90 151.4026 60.0000 32.0000 1.9609 1.9631 399.2814 399.8275 0.0858 -1.0000 -1.0000 2557271 1595726770.00 151.4026 60.0000 32.0000 1.9604 1.9626 399.3319 399.8785 0.0859 -1.0000 -1.0000 2557350 1595726770.10 151.4026 60.0000 32.0000 1.9600 1.9622 399.4859 400.0331 0.0859 -1.0000 -1.0000 2557490 1595726770.20 151.4026 60.0000 32.0000 1.9608 1.9630 399.2348 399.7804 0.0857 -1.0000 -1.0000 2557553 1595726770.30 151.4026 60.0000 32.0000 1.9607 1.9629 399.2820 399.8279 0.0858 -1.0000 -1.0000 2557631 1595726770.40 151.4990 60.0000 32.0000 1.9608 1.9630 399.4144 399.9604 0.0857 -1.0000 -1.0000 2557693 1595726770.50 151.4990 60.0000 32.0000 1.9611 1.9633 399.3967 399.9439 0.0859 -1.0000 -1.0000 2557756 1595726770.60 151.4990 60.0000 32.0000 1.9614 1.9636 399.3376 399.8841 0.0859 -1.0000 -1.0000 2557990 1595726770.70 151.4990 60.0000 32.0000 1.9610 1.9633 399.2348 399.7805 0.0857 -1.0000 -1.0000 2558053 1595726770.80 151.4990 60.0000 32.0000 1.9611 1.9633 399.3675 399.9140 0.0858 -1.0000 -1.0000 2558115 1595726770.90 151.5219 60.0000 32.0000 1.9619 1.9641 399.4233 399.9699 0.0859 -1.0000 -1.0000 2558193 1595726771.00 151.5320 60.0000 32.0000 1.9613 1.9635 399.2908 399.8379 0.0859 -1.0000 -1.0000 2558256 1595726771.10 151.5320 60.0000 32.0000 1.9611 1.9633 399.2737 399.8202 0.0858 -1.0000 -1.0000 2558474 1595726771.20 151.5320 60.0000 32.0000 1.9606 1.9628 399.4106 399.9559 0.0857 -1.0000 -1.0000 2558553 1595726771.30 151.5320 60.0000 32.0000 1.9606 1.9628 399.3492 399.8954 0.0858 -1.0000 -1.0000 2558615 1595726771.40 151.5320 60.0000 32.0000 1.9614 1.9636 399.2717 399.8183 0.0859 -1.0000 -1.0000 2558677 1595726771.50 151.4456 60.0000 32.0000 1.9622 1.9644 399.2597 399.8057 0.0858 -1.0000 -1.0000 2558755 1595726771.60 151.4456 60.0000 32.0000 1.9610 1.9632 399.4075 399.9532 0.0857 -1.0000 -1.0000 2559224 1595726771.70 151.4456 60.0000 32.0000 1.9605 1.9627 399.4695 400.0150 0.0857 -1.0000 -1.0000 2559287 1595726771.80 151.4456 60.0000 32.0000 1.9611 1.9633 399.3510 399.8971 0.0858 -1.0000 -1.0000 2559365 1595726771.90 151.4456 60.0000 32.0000 1.9613 1.9635 399.2885 399.8341 0.0857 -1.0000 -1.0000 2559427 1595726772.00 151.4456 60.0000 32.0000 1.9611 1.9634 399.2648 399.8120 0.0860 -1.0000 -1.0000 2559505 1595726772.10 151.5490 60.0000 32.0000 1.9608 1.9630 399.4428 399.9905 0.0860 -1.0000 -1.0000 2559724 1595726772.20 151.5490 60.0000 32.0000 1.9606 1.9628 399.3698 399.9167 0.0859 -1.0000 -1.0000 2559787 1595726772.30 151.5490 60.0000 32.0000 1.9608 1.9630 399.2575 399.8033 0.0857 -1.0000 -1.0000 2559865 1595726772.40 151.5490 60.0000 32.0000 1.9611 1.9633 399.2410 399.7868 0.0858 -1.0000 -1.0000 2559943 1595726772.50 151.5490 60.0000 32.0000 1.9611 1.9633 399.4152 399.9617 0.0858 -1.0000 -1.0000 2600005 1595726772.60 151.5245 60.0000 32.0000 1.9615 1.9637 399.3461 399.8922 0.0858 -1.0000 -1.0000 2600239 1595726772.70 151.5075 60.0000 32.0000 1.9611 1.9634 399.3060 399.8514 0.0858 -1.0000 -1.0000 2600302 1595726772.80 151.5075 60.0000 32.0000 1.9605 1.9627 399.3244 399.8710 0.0858 -1.0000 -1.0000 2600365 1595726772.90 151.5075 60.0000 32.0000 1.9611 1.9633 399.4664 400.0126 0.0858 -1.0000 -1.0000 2600442 1595726773.00 151.5075 60.0000 32.0000 1.9608 1.9630 399.3703 399.9166 0.0858 -1.0000 -1.0000 2600505 1595726773.10 151.5075 60.0000 32.0000 1.9608 1.9631 399.3484 399.8941 0.0857 -1.0000 -1.0000 2601192 1595726773.20 151.4452 60.0000 32.0000 1.9618 1.9640 399.2428 399.7879 0.0857 -1.0000 -1.0000 2601270 1595726773.30 151.4452 60.0000 32.0000 1.9607 1.9629 399.4051 399.9502 0.0857 -1.0000 -1.0000 2601333 1595726773.40 151.4452 60.0000 32.0000 1.9601 1.9623 399.4501 399.9962 0.0857 -1.0000 -1.0000 2601395 1595726773.50 151.4452 60.0000 32.0000 1.9610 1.9632 399.3867 399.9326 0.0858 -1.0000 -1.0000 2601489 1595726773.60 151.4452 60.0000 32.0000 1.9610 1.9632 399.2827 399.8289 0.0858 -1.0000 -1.0000 2601552 1595726773.70 151.4952 60.0000 32.0000 1.9607 1.9629 399.4524 399.9979 0.0857 -1.0000 -1.0000 2601614 1595726773.80 151.5669 60.0000 32.0000 1.9607 1.9629 399.4268 399.9728 0.0858 -1.0000 -1.0000 2601692 1595726773.90 151.5669 60.0000 32.0000 1.9613 1.9635 399.2697 399.8152 0.0857 -1.0000 -1.0000 2601755 1595726774.00 151.5669 60.0000 32.0000 1.9624 1.9646 399.2983 399.8448 0.0858 -1.0000 -1.0000 2601833 1595726774.10 151.5669 60.0000 32.0000 1.9604 1.9626 399.3678 399.9147 0.0859 -1.0000 -1.0000 2601896 1595726774.20 151.5669 60.0000 32.0000 1.9600 1.9622 399.4205 399.9657 0.0856 -1.0000 -1.0000 2601958 1595726774.30 151.4986 59.9991 32.0000 1.9608 1.9630 399.3470 399.8927 0.0857 -1.0000 -1.0000 2602020 1595726774.40 151.4986 59.9991 32.0000 1.9608 1.9630 399.2846 399.8312 0.0859 -1.0000 -1.0000 2602083 1595726774.50 151.4986 59.9991 32.0000 1.9615 1.9637 399.1842 399.7298 0.0857 -1.0000 -1.0000 2602161 1595726774.60 151.4986 59.9991 32.0000 1.9602 1.9624 399.2682 399.8144 0.0859 -1.0000 -1.0000 2602239 1595726774.70 151.4986 59.9991 32.0000 1.9604 1.9626 399.3224 399.8685 0.0857 -1.0000 -1.0000 2602302 1595726774.80 151.4986 59.9991 32.0000 1.9611 1.9633 399.3151 399.8608 0.0857 -1.0000 -1.0000 2602364 1595726774.90 151.4986 59.9991 32.0000 1.9611 1.9633 399.2742 399.8198 0.0857 -1.0000 -1.0000 2602426 1595726775.00 151.4986 59.9991 32.0000 1.9605 1.9627 399.3668 399.9129 0.0859 -1.0000 -1.0000 2602489 1595726775.10 151.4986 59.9991 32.0000 1.9605 1.9627 399.4984 400.0450 0.0858 -1.0000 -1.0000 2602552 1595726775.20 151.4986 59.9991 32.0000 1.9617 1.9639 399.3638 399.9107 0.0859 -1.0000 -1.0000 2602926 1595726775.30 151.4986 59.9991 32.0000 1.9613 1.9635 399.2925 399.8391 0.0859 -1.0000 -1.0000 2602989 1595726775.40 151.4986 59.9991 32.0000 1.9605 1.9628 399.3695 399.9163 0.0859 -1.0000 -1.0000 2603051 1595726775.50 151.5627 59.9991 32.0000 1.9603 1.9625 399.4566 400.0035 0.0859 -1.0000 -1.0000 2603129 1595726775.60 151.5627 59.9991 32.0000 1.9617 1.9639 399.3316 399.8777 0.0858 -1.0000 -1.0000 2603192 1595726775.70 151.5627 59.9991 32.0000 1.9612 1.9635 399.3165 399.8628 0.0858 -1.0000 -1.0000 2603426 1595726775.80 151.5627 59.9991 32.0000 1.9604 1.9626 399.3450 399.8898 0.0857 -1.0000 -1.0000 2603504 1595726775.90 151.5627 59.9991 32.0000 1.9605 1.9627 399.3894 399.9360 0.0859 -1.0000 -1.0000 2603567 1595726776.00 151.5627 59.9991 32.0000 1.9608 1.9630 399.2711 399.8169 0.0857 -1.0000 -1.0000 2603645 1595726776.10 151.5568 59.9991 32.0000 1.9613 1.9635 399.2986 399.8438 0.0856 -1.0000 -1.0000 2603707 1595726776.20 151.4205 59.9991 32.0000 1.9605 1.9627 399.4689 400.0141 0.0857 -1.0000 -1.0000 2603926 1595726776.30 151.4205 59.9991 32.0000 1.9607 1.9629 399.4572 400.0035 0.0858 -1.0000 -1.0000 2604004 1595726776.40 151.4205 59.9991 32.0000 1.9606 1.9628 399.3385 399.8836 0.0857 -1.0000 -1.0000 2604067 1595726776.50 151.4205 59.9991 32.0000 1.9610 1.9632 399.2909 399.8372 0.0858 -1.0000 -1.0000 2604129 1595726776.60 151.4205 59.9991 32.0000 1.9609 1.9631 399.3768 399.9228 0.0857 -1.0000 -1.0000 2604207 1595726776.70 151.4726 59.9991 32.0000 1.9602 1.9624 399.5220 400.0690 0.0859 -1.0000 -1.0000 2604270 1595726776.80 151.4968 59.9991 32.0000 1.9610 1.9632 399.3778 399.9247 0.0858 -1.0000 -1.0000 2604332 1595726776.90 151.4968 59.9991 32.0000 1.9618 1.9640 399.2947 399.8416 0.0860 -1.0000 -1.0000 2604395 1595726777.00 151.4968 59.9991 32.0000 1.9612 1.9634 399.4393 399.9855 0.0858 -1.0000 -1.0000 2604457 1595726777.10 151.4968 59.9991 32.0000 1.9612 1.9634 399.3395 399.8861 0.0858 -1.0000 -1.0000 2604535 1595726777.20 151.4968 59.9991 32.0000 1.9614 1.9636 399.3506 399.8970 0.0859 -1.0000 -1.0000 2604770 1595726777.30 151.4853 59.9991 32.0000 1.9611 1.9633 399.2245 399.7703 0.0858 -1.0000 -1.0000 2604832 1595726777.40 151.4853 59.9991 32.0000 1.9603 1.9625 399.4048 399.9514 0.0858 -1.0000 -1.0000 2604895 1595726777.50 151.4853 59.9991 32.0000 1.9606 1.9628 399.4203 399.9669 0.0858 -1.0000 -1.0000 2604957 1595726777.60 151.4853 59.9991 32.0000 1.9608 1.9630 399.3595 399.9064 0.0859 -1.0000 -1.0000 2605020 1595726777.70 151.4853 59.9991 32.0000 1.9613 1.9635 399.2549 399.8014 0.0858 -1.0000 -1.0000 2605082 1595726777.80 151.4853 59.9991 32.0000 1.9610 1.9632 399.3640 399.9101 0.0858 -1.0000 -1.0000 2605254 1595726777.90 151.4974 59.9991 32.0000 1.9601 1.9623 399.4804 400.0261 0.0857 -1.0000 -1.0000 2605316 1595726778.00 151.4974 59.9991 32.0000 1.9604 1.9626 399.4395 399.9856 0.0858 -1.0000 -1.0000 2605379 1595726778.10 151.4974 59.9991 32.0000 1.9616 1.9638 399.3804 399.9271 0.0859 -1.0000 -1.0000 2605457 1595726778.20 151.4974 59.9991 32.0000 1.9610 1.9632 399.4241 399.9711 0.0859 -1.0000 -1.0000 2605519 1595726778.30 151.4974 59.9991 32.0000 1.9608 1.9631 399.5487 400.0958 0.0859 -1.0000 -1.0000 2605754 1595726778.40 151.5008 59.9991 32.0000 1.9609 1.9631 399.4346 399.9816 0.0859 -1.0000 -1.0000 2605817 1595726778.50 151.5722 59.9991 32.0000 1.9613 1.9635 399.2818 399.8281 0.0858 -1.0000 -1.0000 2605879 1595726778.60 151.5722 59.9991 32.0000 1.9610 1.9632 399.3435 399.8910 0.0859 -1.0000 -1.0000 2605957 1595726778.70 151.5722 59.9991 32.0000 1.9612 1.9634 399.4414 399.9874 0.0857 -1.0000 -1.0000 2606019 1595726778.80 151.5722 59.9991 32.0000 1.9608 1.9630 399.4872 400.0333 0.0857 -1.0000 -1.0000 2606238 1595726778.90 151.5722 59.9991 32.0000 1.9607 1.9630 399.3441 399.8895 0.0857 -1.0000 -1.0000 2606316 1595726779.00 151.4697 59.9991 32.0000 1.9609 1.9631 399.2643 399.8105 0.0858 -1.0000 -1.0000 2606379 1595726779.10 151.4697 59.9991 32.0000 1.9599 1.9621 399.3118 399.8577 0.0858 -1.0000 -1.0000 2606441 1595726779.20 151.4697 59.9991 32.0000 1.9600 1.9623 399.3784 399.9248 0.0858 -1.0000 -1.0000 2606504 1595726779.30 151.4697 59.9991 32.0000 1.9613 1.9635 399.1666 399.7122 0.0858 -1.0000 -1.0000 2606738 1595726779.40 151.4697 59.9991 32.0000 1.9606 1.9628 399.3343 399.8806 0.0858 -1.0000 -1.0000 2606800 1595726779.50 151.4697 59.9991 32.0000 1.9608 1.9630 399.3262 399.8730 0.0859 -1.0000 -1.0000 2606878 1595726779.60 151.4701 59.9994 32.0000 1.9611 1.9633 399.4959 400.0433 0.0859 -1.0000 -1.0000 2606941 1595726779.70 151.4714 60.0001 32.0000 1.9615 1.9637 399.3594 399.9061 0.0859 -1.0000 -1.0000 2607003 1595726779.80 151.4714 60.0001 32.0000 1.9605 1.9627 399.3606 399.9074 0.0859 -1.0000 -1.0000 2607066 1595726779.90 151.4714 60.0001 32.0000 1.9614 1.9636 399.3020 399.8494 0.0860 -1.0000 -1.0000 2607519 1595726780.00 151.4714 60.0001 32.0000 1.9605 1.9627 399.4946 400.0413 0.0858 -1.0000 -1.0000 2607597 1595726780.10 151.4714 60.0001 32.0000 1.9610 1.9632 399.4681 400.0146 0.0858 -1.0000 -1.0000 2607660 1595726780.20 151.5424 60.0001 32.0000 1.9610 1.9632 399.3263 399.8729 0.0858 -1.0000 -1.0000 2607722 1595726780.30 151.5424 60.0001 32.0000 1.9608 1.9631 399.2844 399.8309 0.0859 -1.0000 -1.0000 2607785 1595726780.40 151.5424 60.0001 32.0000 1.9607 1.9629 399.4585 400.0050 0.0858 -1.0000 -1.0000 2608222 1595726780.50 151.5424 60.0001 32.0000 1.9598 1.9620 399.4301 399.9763 0.0858 -1.0000 -1.0000 2608285 1595726780.60 151.5424 60.0001 32.0000 1.9603 1.9625 399.3593 399.9058 0.0859 -1.0000 -1.0000 2608363 1595726780.70 151.4809 60.0001 32.0000 1.9607 1.9629 399.2542 399.8007 0.0859 -1.0000 -1.0000 2608425 1595726780.80 151.4709 60.0001 32.0000 1.9605 1.9627 399.3761 399.9228 0.0859 -1.0000 -1.0000 2608488 1595726780.90 151.4709 60.0001 32.0000 1.9605 1.9627 399.4627 400.0096 0.0859 -1.0000 -1.0000 2608566 1595726781.00 151.4709 60.0001 32.0000 1.9605 1.9628 399.4638 400.0117 0.0859 -1.0000 -1.0000 2608628 1595726781.10 151.4709 60.0001 32.0000 1.9610 1.9632 399.2996 399.8457 0.0858 -1.0000 -1.0000 2608691 1595726781.20 151.4220 60.0001 32.0000 1.9609 1.9631 399.3846 399.9310 0.0858 -1.0000 -1.0000 2608753 1595726781.30 151.3990 60.0001 32.0000 1.9607 1.9629 399.4262 399.9738 0.0860 -1.0000 -1.0000 2608816 1595726781.40 151.3990 60.0001 32.0000 1.9613 1.9636 399.4882 400.0355 0.0859 -1.0000 -1.0000 2609019 1595726781.50 151.3990 60.0001 32.0000 1.9610 1.9632 399.3668 399.9128 0.0857 -1.0000 -1.0000 2609097 1595726781.60 151.3990 60.0001 32.0000 1.9602 1.9624 399.3853 399.9313 0.0858 -1.0000 -1.0000 2609159 1595726781.70 151.3990 60.0001 32.0000 1.9596 1.9618 399.4970 400.0435 0.0858 -1.0000 -1.0000 2609222 1595726781.80 151.4912 60.0001 32.0000 1.9601 1.9623 399.3760 399.9225 0.0859 -1.0000 -1.0000 2609300 1595726781.90 151.4912 60.0001 32.0000 1.9605 1.9627 399.2909 399.8381 0.0860 -1.0000 -1.0000 2610191 1595726782.00 151.4912 60.0001 32.0000 1.9602 1.9624 399.4019 399.9486 0.0859 -1.0000 -1.0000 2610315 1595726782.10 151.4912 60.0001 32.0000 1.9602 1.9624 399.4423 399.9891 0.0859 -1.0000 -1.0000 2610378 1595726782.20 151.4912 60.0001 32.0000 1.9605 1.9627 399.5111 400.0581 0.0859 -1.0000 -1.0000 2610440 1595726782.30 151.4912 60.0001 32.0000 1.9610 1.9632 399.2266 399.7744 0.0860 -1.0000 -1.0000 2610503 1595726782.40 151.4631 60.0001 32.0000 1.9611 1.9634 399.2514 399.7980 0.0859 -1.0000 -1.0000 2610581 1595726782.50 151.3928 60.0001 32.0000 1.9604 1.9626 399.3789 399.9255 0.0858 -1.0000 -1.0000 2610643 1595726782.60 151.3928 60.0001 32.0000 1.9600 1.9622 399.3814 399.9277 0.0858 -1.0000 -1.0000 2610706 1595726782.70 151.3928 60.0001 32.0000 1.9611 1.9633 399.2557 399.8017 0.0857 -1.0000 -1.0000 2610784 1595726782.80 151.3928 60.0001 32.0000 1.9609 1.9631 399.2852 399.8310 0.0858 -1.0000 -1.0000 2610846 1595726782.90 151.3928 60.0001 32.0000 1.9604 1.9626 399.4056 399.9515 0.0858 -1.0000 -1.0000 2610924 1595726783.00 151.4417 60.0001 32.0000 1.9609 1.9631 399.4369 399.9839 0.0858 -1.0000 -1.0000 2610987 1595726783.10 151.4417 60.0001 32.0000 1.9608 1.9630 399.3083 399.8549 0.0859 -1.0000 -1.0000 2611081 1595726783.20 151.4417 60.0001 32.0000 1.9611 1.9634 399.2533 399.7987 0.0857 -1.0000 -1.0000 2611159 1595726783.30 151.4417 60.0001 32.0000 1.9602 1.9624 399.2782 399.8248 0.0859 -1.0000 -1.0000 2611221 1595726783.40 151.4417 60.0001 32.0000 1.9606 1.9628 399.3797 399.9274 0.0860 -1.0000 -1.0000 2611284 1595726783.50 151.4169 60.0001 32.0000 1.9603 1.9625 399.3439 399.8910 0.0859 -1.0000 -1.0000 2611362 1595726783.60 151.4095 60.0001 32.0000 1.9603 1.9625 399.3473 399.8950 0.0861 -1.0000 -1.0000 2611424 1595726783.70 151.4095 60.0001 32.0000 1.9607 1.9630 399.1678 399.7146 0.0859 -1.0000 -1.0000 2611487 1595726783.80 151.4095 60.0001 32.0000 1.9604 1.9626 399.4260 399.9731 0.0858 -1.0000 -1.0000 2611549 1595726783.90 151.4095 60.0001 32.0000 1.9602 1.9624 399.4525 399.9989 0.0859 -1.0000 -1.0000 2611612 1595726784.00 151.4095 60.0001 32.0000 1.9606 1.9628 399.2771 399.8235 0.0858 -1.0000 -1.0000 2611690 1595726784.10 151.4095 60.0001 32.0000 1.9610 1.9632 399.3335 399.8795 0.0858 -1.0000 -1.0000 2611753 1595726784.20 151.4095 60.0001 32.0000 1.9603 1.9625 399.4146 399.9616 0.0859 -1.0000 -1.0000 2611815 1595726784.30 151.4095 60.0001 32.0000 1.9603 1.9625 399.4040 399.9510 0.0859 -1.0000 -1.0000 2611893 1595726784.40 151.4095 60.0001 32.0000 1.9608 1.9630 399.4439 399.9914 0.0859 -1.0000 -1.0000 2611955 1595726784.50 151.4095 60.0001 32.0000 1.9619 1.9641 399.3518 399.8978 0.0858 -1.0000 -1.0000 2612018 1595726784.60 151.5318 60.0005 32.0000 1.9608 1.9630 399.2325 399.7780 0.0857 -1.0000 -1.0000 2612081 1595726784.70 151.5318 60.0005 32.0000 1.9605 1.9627 399.4925 400.0404 0.0860 -1.0000 -1.0000 2612143 1595726784.80 151.5318 60.0005 32.0000 1.9611 1.9633 399.5119 400.0590 0.0859 -1.0000 -1.0000 2612205 1595726784.90 151.5318 60.0005 32.0000 1.9613 1.9635 399.3497 399.8963 0.0859 -1.0000 -1.0000 2612284 1595726785.00 151.5318 60.0005 32.0000 1.9615 1.9637 399.2739 399.8207 0.0859 -1.0000 -1.0000 2612518 1595726785.10 151.5318 60.0005 32.0000 1.9600 1.9622 399.4761 400.0232 0.0859 -1.0000 -1.0000 2612581 1595726785.20 151.4775 60.0005 32.0000 1.9612 1.9634 399.4114 399.9580 0.0858 -1.0000 -1.0000 2612658 1595726785.30 151.4775 60.0005 32.0000 1.9611 1.9633 399.2953 399.8424 0.0859 -1.0000 -1.0000 2612721 1595726785.40 151.4775 60.0005 32.0000 1.9606 1.9629 399.2462 399.7921 0.0858 -1.0000 -1.0000 2612783 1595726785.50 151.4775 60.0005 32.0000 1.9600 1.9622 399.4159 399.9623 0.0858 -1.0000 -1.0000 2613033 1595726785.60 151.4775 60.0005 32.0000 1.9604 1.9626 399.4996 400.0465 0.0859 -1.0000 -1.0000 2613096 1595726785.70 151.4775 60.0005 32.0000 1.9607 1.9629 399.3158 399.8629 0.0860 -1.0000 -1.0000 2613158 1595726785.80 151.5087 60.0005 32.0000 1.9609 1.9631 399.2704 399.8172 0.0859 -1.0000 -1.0000 2613221 1595726785.90 151.5087 60.0005 32.0000 1.9612 1.9634 399.3082 399.8558 0.0859 -1.0000 -1.0000 2613283 1595726786.00 151.5087 60.0005 32.0000 1.9613 1.9635 399.3290 399.8749 0.0858 -1.0000 -1.0000 2613752 1595726786.10 151.5087 60.0005 32.0000 1.9620 1.9642 399.3430 399.8893 0.0858 -1.0000 -1.0000 2613815 1595726786.20 151.5087 60.0005 32.0000 1.9620 1.9642 399.2871 399.8341 0.0859 -1.0000 -1.0000 2613877 1595726786.30 151.5151 60.0005 32.0000 1.9616 1.9638 399.3368 399.8824 0.0857 -1.0000 -1.0000 2613955 1595726786.40 151.5151 60.0005 32.0000 1.9606 1.9628 399.4069 399.9531 0.0858 -1.0000 -1.0000 2614018 1595726786.50 151.5151 60.0005 32.0000 1.9616 1.9638 399.3679 399.9149 0.0859 -1.0000 -1.0000 2614080 1595726786.60 151.5151 60.0005 32.0000 1.9613 1.9635 399.3026 399.8493 0.0859 -1.0000 -1.0000 2614158 1595726786.70 151.5151 60.0005 32.0000 1.9609 1.9632 399.3791 399.9255 0.0858 -1.0000 -1.0000 2614220 1595726786.80 151.4892 60.0005 32.0000 1.9615 1.9637 399.4139 399.9604 0.0859 -1.0000 -1.0000 2614283 1595726786.90 151.4698 60.0005 32.0000 1.9612 1.9634 399.3895 399.9364 0.0859 -1.0000 -1.0000 2614345 1595726787.00 151.4698 60.0005 32.0000 1.9622 1.9644 399.2436 399.7905 0.0859 -1.0000 -1.0000 2614533 1595726787.10 151.4698 60.0005 32.0000 1.9609 1.9631 399.2868 399.8325 0.0857 -1.0000 -1.0000 2614595 1595726787.20 151.4698 60.0005 32.0000 1.9606 1.9628 399.3801 399.9264 0.0858 -1.0000 -1.0000 2614674 1595726787.30 151.4698 60.0005 32.0000 1.9613 1.9636 399.3238 399.8706 0.0859 -1.0000 -1.0000 2614736 1595726787.40 151.4863 60.0005 32.0000 1.9607 1.9629 399.3045 399.8513 0.0859 -1.0000 -1.0000 2614799 1595726787.50 151.4863 60.0005 32.0000 1.9607 1.9629 399.4442 399.9910 0.0859 -1.0000 -1.0000 2614877 1595726787.60 151.4863 60.0005 32.0000 1.9608 1.9631 399.4345 399.9822 0.0860 -1.0000 -1.0000 2614939 1595726787.70 151.4863 60.0005 32.0000 1.9617 1.9639 399.3296 399.8756 0.0857 -1.0000 -1.0000 2614986 1595726787.80 151.4863 60.0005 32.0000 1.9616 1.9638 399.2952 399.8421 0.0859 -1.0000 -1.0000 2615080 1595726787.90 151.5264 60.0005 32.0000 1.9601 1.9623 399.3253 399.8716 0.0858 -1.0000 -1.0000 2615142 1595726788.00 151.5776 60.0005 32.0000 1.9607 1.9629 399.4071 399.9544 0.0860 -1.0000 -1.0000 2615205 1595726788.10 151.5776 60.0005 32.0000 1.9614 1.9636 399.4435 399.9902 0.0858 -1.0000 -1.0000 2615486 1595726788.20 151.5776 60.0005 32.0000 1.9615 1.9637 399.3415 399.8877 0.0858 -1.0000 -1.0000 2615548 1595726788.30 151.5776 60.0005 32.0000 1.9612 1.9634 399.3662 399.9124 0.0858 -1.0000 -1.0000 2615626 1595726788.40 151.5776 60.0005 32.0000 1.9603 1.9625 399.4198 399.9666 0.0858 -1.0000 -1.0000 2615689 1595726788.50 151.5186 60.0005 32.0000 1.9608 1.9630 399.4042 399.9505 0.0859 -1.0000 -1.0000 2615752 1595726788.60 151.5186 60.0005 32.0000 1.9606 1.9629 399.3154 399.8621 0.0858 -1.0000 -1.0000 2615986 1595726788.70 151.5186 60.0005 32.0000 1.9609 1.9631 399.2808 399.8270 0.0858 -1.0000 -1.0000 2616048 1595726788.80 151.5186 60.0005 32.0000 1.9609 1.9631 399.4098 399.9568 0.0859 -1.0000 -1.0000 2616111 1595726788.90 151.5186 60.0005 32.0000 1.9602 1.9624 399.4375 399.9830 0.0856 -1.0000 -1.0000 2616189 1595726789.00 151.5124 60.0005 32.0000 1.9612 1.9635 399.3351 399.8814 0.0858 -1.0000 -1.0000 2616252 1595726789.10 151.4959 60.0005 32.0000 1.9620 1.9642 399.2406 399.7876 0.0861 -1.0000 -1.0000 2616486 1595726789.20 151.4959 60.0005 32.0000 1.9619 1.9641 399.2764 399.8237 0.0859 -1.0000 -1.0000 2616548 1595726789.30 151.4959 60.0005 32.0000 1.9612 1.9635 399.4078 399.9549 0.0860 -1.0000 -1.0000 2616611 1595726789.40 151.4959 60.0005 32.0000 1.9612 1.9634 399.3433 399.8908 0.0859 -1.0000 -1.0000 2616673 1595726789.50 151.5397 60.0005 32.0000 1.9614 1.9636 399.2569 399.8029 0.0857 -1.0000 -1.0000 2616751 1595726789.60 151.5394 60.0014 32.0000 1.9616 1.9638 399.2630 399.8093 0.0858 -1.0000 -1.0000 2617032 1595726789.70 151.5394 60.0014 32.0000 1.9610 1.9632 399.3850 399.9316 0.0859 -1.0000 -1.0000 2617095 1595726789.80 151.5394 60.0014 32.0000 1.9605 1.9627 399.3703 399.9178 0.0861 -1.0000 -1.0000 2617173 1595726789.90 151.5394 60.0014 32.0000 1.9614 1.9636 399.3110 399.8573 0.0859 -1.0000 -1.0000 2617235 1595726790.00 151.5394 60.0014 32.0000 1.9612 1.9635 399.2183 399.7647 0.0858 -1.0000 -1.0000 2617298 1595726790.10 151.5085 60.0014 32.0000 1.9612 1.9634 399.2150 399.7624 0.0860 -1.0000 -1.0000 2617438 1595726790.20 151.4655 60.0014 32.0000 1.9606 1.9628 399.3795 399.9269 0.0860 -1.0000 -1.0000 2617501 1595726790.30 151.4655 60.0014 32.0000 1.9604 1.9626 399.4375 399.9845 0.0859 -1.0000 -1.0000 2617579 1595726790.40 151.4655 60.0014 32.0000 1.9612 1.9634 399.3167 399.8627 0.0858 -1.0000 -1.0000 2617642 1595726790.50 151.4655 60.0014 32.0000 1.9609 1.9631 399.3035 399.8500 0.0859 -1.0000 -1.0000 2617704 1595726790.60 151.4655 60.0014 32.0000 1.9606 1.9628 399.4367 399.9833 0.0858 -1.0000 -1.0000 2617938 1595726790.70 151.4830 60.0014 32.0000 1.9608 1.9630 399.4212 399.9677 0.0859 -1.0000 -1.0000 2618001 1595726790.80 151.4830 60.0014 32.0000 1.9620 1.9642 399.3300 399.8764 0.0858 -1.0000 -1.0000 2618064 1595726790.90 151.4830 60.0014 32.0000 1.9618 1.9640 399.2376 399.7840 0.0859 -1.0000 -1.0000 2618141 1595726791.00 151.4830 60.0014 32.0000 1.9606 1.9628 399.3327 399.8792 0.0858 -1.0000 -1.0000 2618204 1595726791.10 151.4830 60.0014 32.0000 1.9607 1.9629 399.3391 399.8854 0.0859 -1.0000 -1.0000 2618267 1595726791.20 151.5689 60.0014 32.0000 1.9617 1.9639 399.4001 399.9470 0.0859 -1.0000 -1.0000 2618501 1595726791.30 151.5689 60.0014 32.0000 1.9615 1.9637 399.2836 399.8298 0.0858 -1.0000 -1.0000 2618564 1595726791.40 151.5689 60.0014 32.0000 1.9614 1.9636 399.2633 399.8090 0.0858 -1.0000 -1.0000 2618626 1595726791.50 151.5689 60.0014 32.0000 1.9605 1.9627 399.3589 399.9053 0.0858 -1.0000 -1.0000 2618704 1595726791.60 151.5689 60.0014 32.0000 1.9606 1.9628 399.3441 399.8911 0.0859 -1.0000 -1.0000 2618766 1595726791.70 151.5689 60.0014 32.0000 1.9609 1.9631 399.2278 399.7746 0.0859 -1.0000 -1.0000 2619454 1595726791.80 151.5026 60.0014 32.0000 1.9609 1.9631 399.2838 399.8302 0.0859 -1.0000 -1.0000 2619516 1595726791.90 151.5026 60.0014 32.0000 1.9597 1.9620 399.4033 399.9500 0.0858 -1.0000 -1.0000 2619579 1595726792.00 151.5026 60.0014 32.0000 1.9605 1.9627 399.2872 399.8336 0.0858 -1.0000 -1.0000 2619657 1595726792.10 151.5026 60.0014 32.0000 1.9605 1.9627 399.1751 399.7209 0.0858 -1.0000 -1.0000 2619719 1595726792.20 151.5026 60.0014 32.0000 1.9610 1.9632 399.2423 399.7885 0.0858 -1.0000 -1.0000 2619782 1595726792.30 151.4416 60.0014 32.0000 1.9605 1.9628 399.3306 399.8771 0.0859 -1.0000 -1.0000 2619860 1595726792.40 151.4416 60.0014 32.0000 1.9608 1.9630 399.4168 399.9648 0.0861 -1.0000 -1.0000 2619938 1595726792.50 151.4416 60.0014 32.0000 1.9612 1.9634 399.2863 399.8339 0.0860 -1.0000 -1.0000 2620001 1595726792.60 151.4416 60.0014 32.0000 1.9612 1.9634 399.2509 399.7988 0.0860 -1.0000 -1.0000 2620079 1595726792.70 151.4416 60.0014 32.0000 1.9612 1.9634 399.2329 399.7799 0.0859 -1.0000 -1.0000 2620251 1595726792.80 151.4753 60.0014 32.0000 1.9612 1.9634 399.3367 399.8836 0.0859 -1.0000 -1.0000 2620313 1595726792.90 151.5038 60.0014 32.0000 1.9615 1.9637 399.2353 399.7810 0.0857 -1.0000 -1.0000 2620391 1595726793.00 151.5038 60.0014 32.0000 1.9615 1.9637 399.3048 399.8508 0.0858 -1.0000 -1.0000 2620454 1595726793.10 151.5038 60.0014 32.0000 1.9604 1.9626 399.2895 399.8364 0.0860 -1.0000 -1.0000 2620516 1595726793.20 151.5038 60.0014 32.0000 1.9602 1.9624 399.3932 399.9404 0.0859 -1.0000 -1.0000 2621172 1595726793.30 151.5038 60.0014 32.0000 1.9603 1.9626 399.3355 399.8823 0.0858 -1.0000 -1.0000 2621250 1595726793.40 151.5089 60.0014 32.0000 1.9618 1.9640 399.2851 399.8317 0.0859 -1.0000 -1.0000 2621313 1595726793.50 151.5089 60.0014 32.0000 1.9613 1.9635 399.2353 399.7828 0.0860 -1.0000 -1.0000 2621391 1595726793.60 151.5089 60.0014 32.0000 1.9607 1.9630 399.4080 399.9548 0.0859 -1.0000 -1.0000 2621438 1595726793.70 151.5089 60.0014 32.0000 1.9605 1.9627 399.4251 399.9728 0.0861 -1.0000 -1.0000 2621500 1595726793.80 151.5089 60.0014 32.0000 1.9609 1.9631 399.3513 399.8977 0.0859 -1.0000 -1.0000 2621578 1595726793.90 151.4660 60.0014 32.0000 1.9615 1.9637 399.2615 399.8091 0.0859 -1.0000 -1.0000 2621641 1595726794.00 151.4660 60.0014 32.0000 1.9608 1.9630 399.4019 399.9478 0.0857 -1.0000 -1.0000 2621719 1595726794.10 151.4660 60.0014 32.0000 1.9610 1.9632 399.4429 399.9900 0.0859 -1.0000 -1.0000 2621782 1595726794.20 151.4660 60.0014 32.0000 1.9615 1.9637 399.3387 399.8851 0.0859 -1.0000 -1.0000 2622219 1595726794.30 151.4660 60.0014 32.0000 1.9609 1.9631 399.2109 399.7575 0.0858 -1.0000 -1.0000 2622281 1595726794.40 151.4660 60.0014 32.0000 1.9617 1.9639 399.4042 399.9505 0.0858 -1.0000 -1.0000 2622359 1595726794.50 151.4523 60.0013 32.0000 1.9606 1.9628 399.4722 400.0191 0.0859 -1.0000 -1.0000 2622406 1595726794.60 151.4235 60.0013 32.0000 1.9605 1.9627 399.4356 399.9827 0.0859 -1.0000 -1.0000 2622484 1595726794.70 151.4235 60.0013 32.0000 1.9608 1.9630 399.2412 399.7873 0.0858 -1.0000 -1.0000 2622547 1595726794.80 151.4235 60.0013 32.0000 1.9613 1.9635 399.2544 399.8002 0.0858 -1.0000 -1.0000 2622609 1595726794.90 151.4235 60.0013 32.0000 1.9607 1.9630 399.3853 399.9315 0.0857 -1.0000 -1.0000 2622687 1595726795.00 151.4235 60.0013 32.0000 1.9607 1.9629 399.4591 400.0058 0.0859 -1.0000 -1.0000 2622750 1595726795.10 151.4235 60.0013 32.0000 1.9605 1.9627 399.2283 399.7747 0.0858 -1.0000 -1.0000 2622812 1595726795.20 151.4235 60.0013 32.0000 1.9606 1.9628 399.2079 399.7528 0.0855 -1.0000 -1.0000 2622875 1595726795.30 151.4235 60.0013 32.0000 1.9603 1.9625 399.3108 399.8560 0.0857 -1.0000 -1.0000 2622953 1595726795.40 151.4235 60.0013 32.0000 1.9604 1.9627 399.3913 399.9386 0.0859 -1.0000 -1.0000 2623015 1595726795.50 151.4235 60.0013 32.0000 1.9609 1.9631 399.2897 399.8358 0.0858 -1.0000 -1.0000 2623078 1595726795.60 151.4434 60.0013 32.0000 1.9607 1.9629 399.2590 399.8053 0.0858 -1.0000 -1.0000 2623140 1595726795.70 151.4496 60.0013 32.0000 1.9607 1.9629 399.3280 399.8744 0.0859 -1.0000 -1.0000 2623234 1595726795.80 151.4496 60.0013 32.0000 1.9605 1.9627 399.3914 399.9393 0.0861 -1.0000 -1.0000 2623312 1595726795.90 151.4496 60.0013 32.0000 1.9604 1.9626 399.2970 399.8450 0.0861 -1.0000 -1.0000 2623375 1595726796.00 151.4496 60.0013 32.0000 1.9609 1.9631 399.1935 399.7397 0.0859 -1.0000 -1.0000 2623453 1595726796.10 151.4496 60.0013 32.0000 1.9611 1.9634 399.3356 399.8826 0.0859 -1.0000 -1.0000 2623515 1595726796.20 151.5320 60.0013 32.0000 1.9608 1.9631 399.3617 399.9086 0.0859 -1.0000 -1.0000 2623578 1595726796.30 151.5320 60.0013 32.0000 1.9611 1.9633 399.2599 399.8068 0.0859 -1.0000 -1.0000 2623765 1595726796.40 151.5320 60.0013 32.0000 1.9600 1.9622 399.2240 399.7706 0.0859 -1.0000 -1.0000 2623828 1595726796.50 151.5320 60.0013 32.0000 1.9603 1.9625 399.3058 399.8525 0.0859 -1.0000 -1.0000 2623890 1595726796.60 151.5320 60.0013 32.0000 1.9604 1.9626 399.3389 399.8860 0.0859 -1.0000 -1.0000 2623968 1595726796.70 151.5021 60.0013 32.0000 1.9601 1.9623 399.2752 399.8214 0.0858 -1.0000 -1.0000 2624031 1595726796.80 151.4950 60.0013 32.0000 1.9606 1.9628 399.2544 399.8011 0.0859 -1.0000 -1.0000 2624203 1595726796.90 151.4950 60.0013 32.0000 1.9597 1.9619 399.2227 399.7693 0.0859 -1.0000 -1.0000 2624281 1595726797.00 151.4950 60.0013 32.0000 1.9607 1.9629 399.3600 399.9072 0.0860 -1.0000 -1.0000 2624343 1595726797.10 151.4950 60.0013 32.0000 1.9611 1.9633 399.3983 399.9452 0.0858 -1.0000 -1.0000 2624406 1595726797.20 151.4983 60.0013 32.0000 1.9609 1.9631 399.2140 399.7609 0.0859 -1.0000 -1.0000 2624468 1595726797.30 151.5431 60.0013 32.0000 1.9619 1.9641 399.2295 399.7758 0.0859 -1.0000 -1.0000 2624702 1595726797.40 151.5431 60.0013 32.0000 1.9603 1.9625 399.4380 399.9841 0.0857 -1.0000 -1.0000 2624765 1595726797.50 151.5431 60.0013 32.0000 1.9604 1.9626 399.3412 399.8888 0.0860 -1.0000 -1.0000 2624843 1595726797.60 151.5431 60.0013 32.0000 1.9613 1.9635 399.2744 399.8207 0.0859 -1.0000 -1.0000 2624906 1595726797.70 151.5431 60.0013 32.0000 1.9610 1.9632 399.3391 399.8856 0.0858 -1.0000 -1.0000 2624968 1595726797.80 151.5691 60.0013 32.0000 1.9604 1.9626 399.2747 399.8213 0.0859 -1.0000 -1.0000 2625703 1595726797.90 151.5691 60.0013 32.0000 1.9607 1.9629 399.4125 399.9592 0.0859 -1.0000 -1.0000 2625765 1595726798.00 151.5691 60.0013 32.0000 1.9601 1.9623 399.3136 399.8600 0.0858 -1.0000 -1.0000 2625843 1595726798.10 151.5691 60.0013 32.0000 1.9607 1.9630 399.2271 399.7736 0.0859 -1.0000 -1.0000 2625905 1595726798.20 151.5691 60.0013 32.0000 1.9607 1.9629 399.3198 399.8661 0.0859 -1.0000 -1.0000 2625968 1595726798.30 151.5691 60.0013 32.0000 1.9600 1.9622 399.3177 399.8645 0.0859 -1.0000 -1.0000 2626030 1595726798.40 151.4875 60.0013 32.0000 1.9604 1.9626 399.3694 399.9153 0.0858 -1.0000 -1.0000 2626093 1595726798.50 151.4875 60.0013 32.0000 1.9608 1.9630 399.2008 399.7476 0.0859 -1.0000 -1.0000 2626155 1595726798.60 151.4875 60.0013 32.0000 1.9608 1.9630 399.2418 399.7883 0.0859 -1.0000 -1.0000 2626233 1595726798.70 151.4875 60.0013 32.0000 1.9603 1.9626 399.3685 399.9172 0.0861 -1.0000 -1.0000 2626296 1595726798.80 151.4875 60.0013 32.0000 1.9606 1.9628 399.4030 399.9492 0.0858 -1.0000 -1.0000 2626359 1595726798.90 151.5180 60.0013 32.0000 1.9610 1.9632 399.2369 399.7825 0.0857 -1.0000 -1.0000 2626436 1595726799.00 151.5180 60.0013 32.0000 1.9615 1.9637 399.2006 399.7471 0.0859 -1.0000 -1.0000 2626499 1595726799.10 151.5180 60.0013 32.0000 1.9605 1.9627 399.3999 399.9473 0.0859 -1.0000 -1.0000 2626562 1595726799.20 151.5180 60.0013 32.0000 1.9603 1.9625 399.4037 399.9507 0.0859 -1.0000 -1.0000 2626639 1595726799.30 151.5180 60.0013 32.0000 1.9614 1.9636 399.2829 399.8296 0.0859 -1.0000 -1.0000 2626686 1595726799.40 151.5331 60.0013 32.0000 1.9622 1.9644 399.2453 399.7917 0.0859 -1.0000 -1.0000 2626921 1595726799.50 151.5369 60.0013 32.0000 1.9606 1.9629 399.2531 399.7995 0.0858 -1.0000 -1.0000 2626999 1595726799.60 151.5369 60.0013 32.0000 1.9609 1.9631 399.3235 399.8710 0.0860 -1.0000 -1.0000 2627061 1595726799.70 151.5369 60.0013 32.0000 1.9612 1.9634 399.3531 399.9000 0.0859 -1.0000 -1.0000 2627124 1595726799.80 151.5369 60.0013 32.0000 1.9613 1.9635 399.2427 399.7898 0.0860 -1.0000 -1.0000 2627202 1595726799.90 151.5369 60.0013 32.0000 1.9608 1.9630 399.2235 399.7694 0.0858 -1.0000 -1.0000 2627264 1595726800.00 151.4895 60.0006 32.0000 1.9606 1.9628 399.4263 399.9743 0.0860 -1.0000 -1.0000 2627327 1595726800.10 151.4895 60.0006 32.0000 1.9615 1.9637 399.4059 399.9526 0.0858 -1.0000 -1.0000 2627389 1595726800.20 151.4895 60.0006 32.0000 1.9608 1.9630 399.3253 399.8731 0.0860 -1.0000 -1.0000 2627452 1595726800.30 151.4895 60.0006 32.0000 1.9613 1.9635 399.2405 399.7874 0.0859 -1.0000 -1.0000 2627530 1595726800.40 151.4895 60.0006 32.0000 1.9616 1.9638 399.2427 399.7888 0.0858 -1.0000 -1.0000 2627592 1595726800.50 151.5421 60.0006 32.0000 1.9611 1.9633 399.3003 399.8460 0.0858 -1.0000 -1.0000 2627655 1595726800.60 151.5500 60.0006 32.0000 1.9610 1.9632 399.4019 399.9488 0.0859 -1.0000 -1.0000 2627733 1595726800.70 151.5500 60.0006 32.0000 1.9618 1.9640 399.3062 399.8521 0.0857 -1.0000 -1.0000 2627796 1595726800.80 151.5500 60.0006 32.0000 1.9612 1.9635 399.2972 399.8435 0.0858 -1.0000 -1.0000 2627858 1595726800.90 151.5500 60.0006 32.0000 1.9616 1.9638 399.4272 399.9731 0.0858 -1.0000 -1.0000 2627999 1595726801.00 151.5500 60.0006 32.0000 1.9608 1.9630 399.4103 399.9570 0.0859 -1.0000 -1.0000 2628061 1595726801.10 151.5140 60.0006 32.0000 1.9617 1.9639 399.2569 399.8039 0.0859 -1.0000 -1.0000 2628123 1595726801.20 151.5140 60.0006 32.0000 1.9609 1.9631 399.2836 399.8306 0.0859 -1.0000 -1.0000 2628186 1595726801.30 151.5140 60.0006 32.0000 1.9611 1.9633 399.2658 399.8124 0.0859 -1.0000 -1.0000 2628249 1595726801.40 151.5140 60.0006 32.0000 1.9610 1.9632 399.3408 399.8882 0.0860 -1.0000 -1.0000 2628499 1595726801.50 151.5140 60.0006 32.0000 1.9602 1.9624 399.2992 399.8459 0.0859 -1.0000 -1.0000 2628561 1595726801.60 151.4691 60.0006 32.0000 1.9613 1.9635 399.2248 399.7720 0.0860 -1.0000 -1.0000 2628623 1595726801.70 151.4691 60.0006 32.0000 1.9615 1.9637 399.2014 399.7482 0.0859 -1.0000 -1.0000 2628686 1595726801.80 151.4691 60.0006 32.0000 1.9614 1.9636 399.2791 399.8253 0.0858 -1.0000 -1.0000 2628764 1595726801.90 151.4691 60.0006 32.0000 1.9606 1.9628 399.3458 399.8926 0.0859 -1.0000 -1.0000 2629264 1595726802.00 151.4691 60.0006 32.0000 1.9614 1.9636 399.2739 399.8202 0.0858 -1.0000 -1.0000 2629342 1595726802.10 151.4745 60.0006 32.0000 1.9615 1.9637 399.2551 399.8017 0.0859 -1.0000 -1.0000 2629405 1595726802.20 151.4753 60.0006 32.0000 1.9608 1.9630 399.4122 399.9587 0.0858 -1.0000 -1.0000 2629467 1595726802.30 151.4753 60.0006 32.0000 1.9613 1.9635 399.3919 399.9391 0.0859 -1.0000 -1.0000 2629529 1595726802.40 151.4753 60.0006 32.0000 1.9620 1.9642 399.2772 399.8233 0.0858 -1.0000 -1.0000 2629764 1595726802.50 151.4753 60.0006 32.0000 1.9615 1.9637 399.2150 399.7610 0.0858 -1.0000 -1.0000 2629826 1595726802.60 151.4753 60.0006 32.0000 1.9607 1.9629 399.3826 399.9296 0.0859 -1.0000 -1.0000 2629905 1595726802.70 151.5932 60.0006 32.0000 1.9612 1.9634 399.4737 400.0207 0.0859 -1.0000 -1.0000 2629967 1595726802.80 151.5932 60.0006 32.0000 1.9614 1.9636 399.3693 399.9156 0.0858 -1.0000 -1.0000 2630029 1595726802.90 151.5932 60.0006 32.0000 1.9616 1.9638 399.2826 399.8293 0.0859 -1.0000 -1.0000 2630107 1595726803.00 151.5932 60.0006 32.0000 1.9612 1.9634 399.4011 399.9484 0.0860 -1.0000 -1.0000 2630561 1595726803.10 151.5932 60.0006 32.0000 1.9612 1.9634 399.2966 399.8433 0.0858 -1.0000 -1.0000 2630623 1595726803.20 151.5379 60.0006 32.0000 1.9615 1.9637 399.2196 399.7658 0.0859 -1.0000 -1.0000 2630732 1595726803.30 151.5379 60.0006 32.0000 1.9618 1.9640 399.2472 399.7935 0.0859 -1.0000 -1.0000 2630795 1595726803.40 151.5379 60.0006 32.0000 1.9610 1.9632 399.3903 399.9373 0.0859 -1.0000 -1.0000 2630857 1595726803.50 151.5379 60.0006 32.0000 1.9615 1.9637 399.4362 399.9830 0.0859 -1.0000 -1.0000 2630935 1595726803.60 151.5379 60.0006 32.0000 1.9617 1.9639 399.3990 399.9457 0.0859 -1.0000 -1.0000 2630998 1595726803.70 151.5276 60.0006 32.0000 1.9619 1.9641 399.3395 399.8860 0.0859 -1.0000 -1.0000 2631060 1595726803.80 151.4966 60.0006 32.0000 1.9611 1.9634 399.3508 399.8965 0.0857 -1.0000 -1.0000 2631138 1595726803.90 151.4966 60.0006 32.0000 1.9615 1.9637 399.3746 399.9214 0.0858 -1.0000 -1.0000 2631201 1595726804.00 151.4966 60.0006 32.0000 1.9607 1.9629 399.3819 399.9279 0.0858 -1.0000 -1.0000 2631279 1595726804.10 151.4966 60.0006 32.0000 1.9610 1.9633 399.2938 399.8402 0.0858 -1.0000 -1.0000 2631341 1595726804.20 151.4966 60.0006 32.0000 1.9613 1.9635 399.3405 399.8869 0.0858 -1.0000 -1.0000 2631404 1595726804.30 151.5417 60.0006 32.0000 1.9608 1.9630 399.4031 399.9499 0.0860 -1.0000 -1.0000 2631467 1595726804.40 151.5417 60.0006 32.0000 1.9613 1.9635 399.3181 399.8652 0.0858 -1.0000 -1.0000 2631529 1595726804.50 151.5417 60.0006 32.0000 1.9612 1.9634 399.2065 399.7533 0.0859 -1.0000 -1.0000 2631764 1595726804.60 151.5417 60.0006 32.0000 1.9612 1.9634 399.3539 399.9008 0.0859 -1.0000 -1.0000 2631841 1595726804.70 151.5417 60.0006 32.0000 1.9610 1.9632 399.4187 399.9651 0.0858 -1.0000 -1.0000 2631904 1595726804.80 151.4918 60.0007 32.0000 1.9604 1.9626 399.3808 399.9265 0.0858 -1.0000 -1.0000 2631967 1595726804.90 151.4605 60.0008 32.0000 1.9614 1.9637 399.3163 399.8630 0.0859 -1.0000 -1.0000 2632029 1595726805.00 151.4605 60.0008 32.0000 1.9604 1.9626 399.2028 399.7489 0.0858 -1.0000 -1.0000 2632763 1595726805.10 151.4605 60.0008 32.0000 1.9607 1.9629 399.2956 399.8420 0.0858 -1.0000 -1.0000 2632826 1595726805.20 151.4605 60.0008 32.0000 1.9612 1.9634 399.3726 399.9194 0.0859 -1.0000 -1.0000 2632904 1595726805.30 151.4605 60.0008 32.0000 1.9612 1.9634 399.2601 399.8071 0.0859 -1.0000 -1.0000 2632966 1595726805.40 151.5388 60.0008 32.0000 1.9612 1.9634 399.1889 399.7349 0.0858 -1.0000 -1.0000 2633029 1595726805.50 151.5426 60.0008 32.0000 1.9613 1.9635 399.3381 399.8844 0.0858 -1.0000 -1.0000 2633091 1595726805.60 151.5426 60.0008 32.0000 1.9614 1.9636 399.3656 399.9125 0.0859 -1.0000 -1.0000 2633169 1595726805.70 151.5426 60.0008 32.0000 1.9616 1.9638 399.4069 399.9541 0.0859 -1.0000 -1.0000 2633232 1595726805.80 151.5426 60.0008 32.0000 1.9612 1.9634 399.3150 399.8620 0.0860 -1.0000 -1.0000 2633294 1595726805.90 151.5477 60.0008 32.0000 1.9609 1.9631 399.2598 399.8064 0.0859 -1.0000 -1.0000 2633357 1595726806.00 151.5696 60.0008 32.0000 1.9611 1.9633 399.3263 399.8737 0.0860 -1.0000 -1.0000 2633435 1595726806.10 151.5696 60.0008 32.0000 1.9599 1.9621 399.3674 399.9152 0.0860 -1.0000 -1.0000 2633497 1595726806.20 151.5696 60.0008 32.0000 1.9608 1.9630 399.4368 399.9847 0.0860 -1.0000 -1.0000 2633560 1595726806.30 151.5696 60.0008 32.0000 1.9611 1.9633 399.3536 399.9006 0.0859 -1.0000 -1.0000 2633638 1595726806.40 151.5696 60.0008 32.0000 1.9603 1.9625 399.2874 399.8335 0.0858 -1.0000 -1.0000 2633701 1595726806.50 151.4433 60.0008 32.0000 1.9604 1.9626 399.4201 399.9673 0.0860 -1.0000 -1.0000 2633763 1595726806.60 151.4433 60.0008 32.0000 1.9605 1.9627 399.3756 399.9218 0.0858 -1.0000 -1.0000 2634044 1595726806.70 151.4433 60.0008 32.0000 1.9611 1.9633 399.2445 399.7910 0.0859 -1.0000 -1.0000 2634107 1595726806.80 151.4433 60.0008 32.0000 1.9608 1.9630 399.2845 399.8312 0.0858 -1.0000 -1.0000 2634169 1595726806.90 151.4433 60.0008 32.0000 1.9611 1.9633 399.3356 399.8815 0.0858 -1.0000 -1.0000 2634231 1595726807.00 151.4433 60.0008 32.0000 1.9612 1.9634 399.3892 399.9364 0.0859 -1.0000 -1.0000 2634294 1595726807.10 151.5314 60.0008 32.0000 1.9621 1.9643 399.2716 399.8179 0.0858 -1.0000 -1.0000 2634482 1595726807.20 151.5314 60.0008 32.0000 1.9609 1.9631 399.1962 399.7422 0.0858 -1.0000 -1.0000 2634560 1595726807.30 151.5314 60.0008 32.0000 1.9610 1.9632 399.4056 399.9522 0.0859 -1.0000 -1.0000 2634622 1595726807.40 151.5314 60.0008 32.0000 1.9609 1.9631 399.4096 399.9578 0.0862 -1.0000 -1.0000 2634685 1595726807.50 151.5314 60.0008 32.0000 1.9609 1.9631 399.3096 399.8569 0.0859 -1.0000 -1.0000 2634747 1595726807.60 151.5147 60.0008 32.0000 1.9605 1.9627 399.2861 399.8325 0.0859 -1.0000 -1.0000 2634997 1595726807.70 151.5146 60.0008 32.0000 1.9603 1.9625 399.3814 399.9283 0.0859 -1.0000 -1.0000 2635059 1595726807.80 151.5146 60.0008 32.0000 1.9607 1.9629 399.2610 399.8084 0.0861 -1.0000 -1.0000 2635122 1595726807.90 151.5146 60.0008 32.0000 1.9613 1.9635 399.1063 399.6534 0.0859 -1.0000 -1.0000 2635184 1595726808.00 151.5146 60.0008 32.0000 1.9605 1.9627 399.2500 399.7962 0.0858 -1.0000 -1.0000 2635263 1595726808.10 151.5146 60.0008 32.0000 1.9605 1.9627 399.3268 399.8734 0.0859 -1.0000 -1.0000 2635685 1595726808.20 151.4652 60.0008 32.0000 1.9605 1.9628 399.3930 399.9403 0.0859 -1.0000 -1.0000 2635747 1595726808.30 151.4652 60.0008 32.0000 1.9611 1.9633 399.1485 399.6951 0.0859 -1.0000 -1.0000 2635825 1595726808.40 151.4652 60.0008 32.0000 1.9604 1.9626 399.2268 399.7734 0.0859 -1.0000 -1.0000 2635888 1595726808.50 151.4652 60.0008 32.0000 1.9602 1.9624 399.3474 399.8934 0.0858 -1.0000 -1.0000 2635950 1595726808.60 151.4652 60.0008 32.0000 1.9596 1.9619 399.3495 399.8966 0.0860 -1.0000 -1.0000 2636028 1595726808.70 151.4973 60.0008 32.0000 1.9618 1.9640 399.2425 399.7895 0.0859 -1.0000 -1.0000 2636091 1595726808.80 151.4973 60.0008 32.0000 1.9608 1.9630 399.2370 399.7837 0.0859 -1.0000 -1.0000 2636153 1595726808.90 151.4973 60.0008 32.0000 1.9608 1.9630 399.3482 399.8953 0.0859 -1.0000 -1.0000 2636216 1595726809.00 151.4973 60.0008 32.0000 1.9611 1.9633 399.3527 399.8995 0.0859 -1.0000 -1.0000 2636278 1595726809.10 151.4973 60.0008 32.0000 1.9610 1.9633 399.2690 399.8160 0.0860 -1.0000 -1.0000 2636340 1595726809.20 151.5051 60.0008 32.0000 1.9613 1.9635 399.1925 399.7393 0.0859 -1.0000 -1.0000 2636450 1595726809.30 151.5555 60.0008 32.0000 1.9612 1.9634 399.3234 399.8699 0.0858 -1.0000 -1.0000 2636512 1595726809.40 151.5555 60.0008 32.0000 1.9610 1.9632 399.3152 399.8621 0.0860 -1.0000 -1.0000 2636575 1595726809.50 151.5555 60.0008 32.0000 1.9613 1.9635 399.2654 399.8137 0.0861 -1.0000 -1.0000 2636653 1595726809.60 151.5555 60.0008 32.0000 1.9610 1.9632 399.2250 399.7713 0.0858 -1.0000 -1.0000 2636715 1595726809.70 151.5555 60.0008 32.0000 1.9601 1.9623 399.2060 399.7523 0.0858 -1.0000 -1.0000 2636996 1595726809.80 151.4155 60.0008 32.0000 1.9606 1.9628 399.2772 399.8242 0.0859 -1.0000 -1.0000 2637075 1595726809.90 151.3884 60.0008 32.0000 1.9608 1.9630 399.2092 399.7557 0.0859 -1.0000 -1.0000 2637121 1595726810.00 151.3884 60.0008 32.0000 1.9610 1.9632 399.2618 399.8087 0.0860 -1.0000 -1.0000 2637200 1595726810.10 151.3884 60.0008 32.0000 1.9602 1.9625 399.3428 399.8897 0.0859 -1.0000 -1.0000 2637262 1595726810.20 151.3884 60.0008 32.0000 1.9604 1.9626 399.2860 399.8328 0.0858 -1.0000 -1.0000 2637700 1595726810.30 151.3884 60.0008 32.0000 1.9609 1.9631 399.1988 399.7448 0.0859 -1.0000 -1.0000 2637762 1595726810.40 151.3884 60.0008 32.0000 1.9609 1.9631 399.1842 399.7318 0.0860 -1.0000 -1.0000 2637824 1595726810.50 151.4367 60.0008 32.0000 1.9599 1.9621 399.2848 399.8313 0.0859 -1.0000 -1.0000 2637887 1595726810.60 151.4367 60.0008 32.0000 1.9605 1.9627 399.3986 399.9466 0.0861 -1.0000 -1.0000 2637965 1595726810.70 151.4367 60.0008 32.0000 1.9606 1.9628 399.2596 399.8068 0.0859 -1.0000 -1.0000 2638027 1595726810.80 151.4367 60.0008 32.0000 1.9608 1.9630 399.1766 399.7228 0.0858 -1.0000 -1.0000 2638200 1595726810.90 151.4367 60.0008 32.0000 1.9608 1.9630 399.2674 399.8137 0.0859 -1.0000 -1.0000 2638277 1595726811.00 151.4924 60.0008 32.0000 1.9603 1.9625 399.2468 399.7942 0.0860 -1.0000 -1.0000 2638340 1595726811.10 151.5110 60.0008 32.0000 1.9610 1.9633 399.2503 399.7969 0.0859 -1.0000 -1.0000 2638418 1595726811.20 151.5110 60.0008 32.0000 1.9614 1.9636 399.2182 399.7651 0.0860 -1.0000 -1.0000 2638496 1595726811.30 151.5110 60.0008 32.0000 1.9604 1.9626 399.3157 399.8628 0.0859 -1.0000 -1.0000 2638715 1595726811.40 151.5110 60.0008 32.0000 1.9604 1.9626 399.3329 399.8805 0.0860 -1.0000 -1.0000 2638777 1595726811.50 151.5110 60.0008 32.0000 1.9600 1.9622 399.2604 399.8073 0.0859 -1.0000 -1.0000 2638855 1595726811.60 151.4219 60.0008 32.0000 1.9608 1.9630 399.1481 399.6953 0.0860 -1.0000 -1.0000 2638918 1595726811.70 151.4219 60.0008 32.0000 1.9603 1.9626 399.2704 399.8186 0.0861 -1.0000 -1.0000 2638980 1595726811.80 151.4219 60.0008 32.0000 1.9602 1.9624 399.3331 399.8804 0.0860 -1.0000 -1.0000 2639215 1595726811.90 151.4219 60.0008 32.0000 1.9602 1.9624 399.3944 399.9416 0.0859 -1.0000 -1.0000 2639277 1595726812.00 151.4219 60.0008 32.0000 1.9607 1.9629 399.2446 399.7917 0.0859 -1.0000 -1.0000 2639355 1595726812.10 151.4715 60.0008 32.0000 1.9613 1.9635 399.3138 399.8604 0.0858 -1.0000 -1.0000 2639418 1595726812.20 151.4828 60.0008 32.0000 1.9602 1.9624 399.4411 399.9879 0.0859 -1.0000 -1.0000 2639480 1595726812.30 151.4828 60.0008 32.0000 1.9606 1.9628 399.3251 399.8733 0.0860 -1.0000 -1.0000 2639715 1595726812.40 151.4828 60.0008 32.0000 1.9612 1.9634 399.1937 399.7399 0.0859 -1.0000 -1.0000 2639777 1595726812.50 151.4828 60.0008 32.0000 1.9608 1.9631 399.2248 399.7717 0.0859 -1.0000 -1.0000 2639840 1595726812.60 151.4828 60.0008 32.0000 1.9609 1.9631 399.3935 399.9420 0.0861 -1.0000 -1.0000 2639918 1595726812.70 151.5542 60.0008 32.0000 1.9608 1.9630 399.3320 399.8796 0.0860 -1.0000 -1.0000 2639980 1595726812.80 151.5542 60.0008 32.0000 1.9613 1.9635 399.2788 399.8271 0.0861 -1.0000 -1.0000 2640262 1595726812.90 151.5542 60.0008 32.0000 1.9605 1.9627 399.1900 399.7357 0.0857 -1.0000 -1.0000 2640339 1595726813.00 151.5542 60.0008 32.0000 1.9613 1.9635 399.2046 399.7510 0.0859 -1.0000 -1.0000 2640402 1595726813.10 151.5542 60.0008 32.0000 1.9609 1.9631 399.3463 399.8932 0.0859 -1.0000 -1.0000 2640465 1595726813.20 151.4920 60.0008 32.0000 1.9614 1.9636 399.2694 399.8167 0.0860 -1.0000 -1.0000 2640542 1595726813.30 151.4920 60.0008 32.0000 1.9613 1.9635 399.2051 399.7519 0.0859 -1.0000 -1.0000 2640839 1595726813.40 151.4920 60.0008 32.0000 1.9614 1.9636 399.2177 399.7637 0.0857 -1.0000 -1.0000 2640902 1595726813.50 151.4920 60.0008 32.0000 1.9604 1.9626 399.3757 399.9232 0.0860 -1.0000 -1.0000 2640964 1595726813.60 151.4920 60.0008 32.0000 1.9604 1.9626 399.3915 399.9393 0.0860 -1.0000 -1.0000 2641027 1595726813.70 151.4668 60.0008 32.0000 1.9614 1.9636 399.2644 399.8117 0.0860 -1.0000 -1.0000 2641089 1595726813.80 151.4572 60.0008 32.0000 1.9616 1.9638 399.1038 399.6519 0.0861 -1.0000 -1.0000 2641433 1595726813.90 151.4572 60.0008 32.0000 1.9604 1.9627 399.2542 399.8010 0.0859 -1.0000 -1.0000 2641495 1595726814.00 151.4572 60.0008 32.0000 1.9608 1.9630 399.3335 399.8794 0.0857 -1.0000 -1.0000 2641574 1595726814.10 151.4572 60.0008 32.0000 1.9613 1.9635 399.3752 399.9218 0.0859 -1.0000 -1.0000 2641636 1595726814.20 151.4572 60.0008 32.0000 1.9615 1.9637 399.2541 399.8009 0.0859 -1.0000 -1.0000 2641699 1595726814.30 151.5930 60.0008 32.0000 1.9611 1.9633 399.2467 399.7938 0.0860 -1.0000 -1.0000 2641839 1595726814.40 151.5930 60.0008 32.0000 1.9608 1.9630 399.3919 399.9388 0.0859 -1.0000 -1.0000 2641902 1595726814.50 151.5930 60.0008 32.0000 1.9608 1.9630 399.4392 399.9870 0.0859 -1.0000 -1.0000 2641964 1595726814.60 151.5930 60.0008 32.0000 1.9611 1.9633 399.3474 399.8935 0.0858 -1.0000 -1.0000 2642027 1595726814.70 151.5930 60.0008 32.0000 1.9614 1.9636 399.2524 399.7989 0.0859 -1.0000 -1.0000 2642089 1595726814.80 151.5176 60.0000 32.0000 1.9602 1.9624 399.1836 399.7310 0.0860 -1.0000 -1.0000 2642323 1595726814.90 151.4947 59.9998 32.0000 1.9605 1.9627 399.3151 399.8622 0.0859 -1.0000 -1.0000 2642402 1595726815.00 151.4947 59.9998 32.0000 1.9609 1.9631 399.3420 399.8886 0.0859 -1.0000 -1.0000 2642464 1595726815.10 151.4947 59.9998 32.0000 1.9611 1.9633 399.1880 399.7349 0.0860 -1.0000 -1.0000 2642526 1595726815.20 151.4947 59.9998 32.0000 1.9611 1.9633 399.2537 399.8013 0.0861 -1.0000 -1.0000 2642589 1595726815.30 151.4947 59.9998 32.0000 1.9609 1.9631 399.3344 399.8810 0.0858 -1.0000 -1.0000 2642776 1595726815.40 151.5053 59.9998 32.0000 1.9596 1.9618 399.3366 399.8833 0.0859 -1.0000 -1.0000 2642839 1595726815.50 151.5053 59.9998 32.0000 1.9611 1.9633 399.2054 399.7526 0.0860 -1.0000 -1.0000 2642917 1595726815.60 151.5053 59.9998 32.0000 1.9611 1.9633 399.3309 399.8794 0.0861 -1.0000 -1.0000 2642979 1595726815.70 151.5053 59.9998 32.0000 1.9610 1.9632 399.3251 399.8715 0.0858 -1.0000 -1.0000 2643042 1595726815.80 151.5053 59.9998 32.0000 1.9606 1.9628 399.3166 399.8635 0.0859 -1.0000 -1.0000 2643104 1595726815.90 151.5367 59.9998 32.0000 1.9610 1.9632 399.2547 399.8012 0.0859 -1.0000 -1.0000 2643167 1595726816.00 151.5837 59.9998 32.0000 1.9614 1.9636 399.2029 399.7492 0.0858 -1.0000 -1.0000 2643245 1595726816.10 151.5837 59.9998 32.0000 1.9607 1.9629 399.2899 399.8362 0.0859 -1.0000 -1.0000 2643307 1595726816.20 151.5837 59.9998 32.0000 1.9599 1.9621 399.3598 399.9072 0.0860 -1.0000 -1.0000 2643370 1595726816.30 151.5837 59.9998 32.0000 1.9615 1.9638 399.1967 399.7435 0.0859 -1.0000 -1.0000 2643761 1595726816.40 151.5837 59.9998 32.0000 1.9605 1.9627 399.2767 399.8231 0.0858 -1.0000 -1.0000 2643823 1595726816.50 151.4687 59.9998 32.0000 1.9600 1.9622 399.3111 399.8583 0.0860 -1.0000 -1.0000 2643885 1595726816.60 151.4687 59.9998 32.0000 1.9608 1.9630 399.3057 399.8529 0.0859 -1.0000 -1.0000 2643964 1595726816.70 151.4687 59.9998 32.0000 1.9608 1.9630 399.2255 399.7716 0.0858 -1.0000 -1.0000 2644026 1595726816.80 151.4687 59.9998 32.0000 1.9620 1.9642 399.2640 399.8115 0.0861 -1.0000 -1.0000 2644089 1595726816.90 151.4687 59.9998 32.0000 1.9611 1.9633 399.3373 399.8837 0.0859 -1.0000 -1.0000 2644167 1595726817.00 151.5055 59.9998 32.0000 1.9609 1.9631 399.3191 399.8660 0.0859 -1.0000 -1.0000 2644214 1595726817.10 151.5089 59.9998 32.0000 1.9611 1.9633 399.3298 399.8777 0.0861 -1.0000 -1.0000 2644292 1595726817.20 151.5089 59.9998 32.0000 1.9623 1.9645 399.1883 399.7350 0.0859 -1.0000 -1.0000 2644354 1595726817.30 151.5089 59.9998 32.0000 1.9607 1.9629 399.3064 399.8532 0.0859 -1.0000 -1.0000 2644417 1595726817.40 151.5089 59.9998 32.0000 1.9609 1.9631 399.3724 399.9190 0.0859 -1.0000 -1.0000 2644776 1595726817.50 151.5148 59.9998 32.0000 1.9609 1.9631 399.3025 399.8497 0.0859 -1.0000 -1.0000 2644854 1595726817.60 151.5752 59.9998 32.0000 1.9611 1.9633 399.3055 399.8523 0.0859 -1.0000 -1.0000 2644917 1595726817.70 151.5752 59.9998 32.0000 1.9611 1.9634 399.3653 399.9118 0.0858 -1.0000 -1.0000 2644979 1595726817.80 151.5752 59.9998 32.0000 1.9607 1.9629 399.3617 399.9091 0.0860 -1.0000 -1.0000 2645057 1595726817.90 151.5752 59.9998 32.0000 1.9611 1.9633 399.4196 399.9668 0.0859 -1.0000 -1.0000 2645260 1595726818.00 151.5752 59.9998 32.0000 1.9611 1.9634 399.3047 399.8522 0.0860 -1.0000 -1.0000 2645338 1595726818.10 151.4815 59.9998 32.0000 1.9601 1.9623 399.2880 399.8360 0.0861 -1.0000 -1.0000 2645401 1595726818.20 151.4815 59.9998 32.0000 1.9607 1.9629 399.4498 399.9969 0.0859 -1.0000 -1.0000 2645463 1595726818.30 151.4815 59.9998 32.0000 1.9607 1.9629 399.3834 399.9307 0.0861 -1.0000 -1.0000 2645526 1595726818.40 151.4815 59.9998 32.0000 1.9612 1.9634 399.2391 399.7858 0.0859 -1.0000 -1.0000 2645760 1595726818.50 151.4815 59.9998 32.0000 1.9603 1.9625 399.2497 399.7967 0.0860 -1.0000 -1.0000 2645822 1595726818.60 151.4771 59.9998 32.0000 1.9609 1.9631 399.3253 399.8731 0.0861 -1.0000 -1.0000 2645901 1595726818.70 151.4765 59.9998 32.0000 1.9604 1.9626 399.4051 399.9524 0.0860 -1.0000 -1.0000 2645963 1595726818.80 151.4765 59.9998 32.0000 1.9606 1.9628 399.3163 399.8635 0.0859 -1.0000 -1.0000 2646026 1595726818.90 151.4765 59.9998 32.0000 1.9605 1.9627 399.2622 399.8090 0.0859 -1.0000 -1.0000 2646260 1595726819.00 151.4765 59.9998 32.0000 1.9607 1.9629 399.2916 399.8380 0.0858 -1.0000 -1.0000 2646322 1595726819.10 151.4765 59.9998 32.0000 1.9602 1.9624 399.4109 399.9580 0.0860 -1.0000 -1.0000 2646385 1595726819.20 151.4899 59.9998 32.0000 1.9610 1.9632 399.2677 399.8151 0.0860 -1.0000 -1.0000 2646448 1595726819.30 151.4899 59.9998 32.0000 1.9609 1.9631 399.1213 399.6676 0.0859 -1.0000 -1.0000 2646525 1595726819.40 151.4899 59.9998 32.0000 1.9604 1.9626 399.1102 399.6571 0.0861 -1.0000 -1.0000 2646791 1595726819.50 151.4899 59.9998 32.0000 1.9603 1.9625 399.2220 399.7691 0.0859 -1.0000 -1.0000 2646869 1595726819.60 151.4899 59.9998 32.0000 1.9602 1.9624 399.4305 399.9785 0.0860 -1.0000 -1.0000 2646932 1595726819.70 151.5028 59.9997 32.0000 1.9610 1.9632 399.2901 399.8366 0.0859 -1.0000 -1.0000 2646994 1595726819.80 151.5028 59.9997 32.0000 1.9616 1.9638 399.1950 399.7420 0.0860 -1.0000 -1.0000 2647057 1595726819.90 151.5028 59.9997 32.0000 1.9608 1.9630 399.2797 399.8260 0.0859 -1.0000 -1.0000 2647291 1595726820.00 151.5028 59.9997 32.0000 1.9612 1.9634 399.3869 399.9339 0.0859 -1.0000 -1.0000 2647369 1595726820.10 151.5028 59.9997 32.0000 1.9609 1.9632 399.2599 399.8072 0.0860 -1.0000 -1.0000 2647431 1595726820.20 151.5114 59.9997 32.0000 1.9605 1.9627 399.1696 399.7162 0.0859 -1.0000 -1.0000 2647494 1595726820.30 151.5279 59.9997 32.0000 1.9603 1.9625 399.3231 399.8700 0.0859 -1.0000 -1.0000 2647556 1595726820.40 151.5279 59.9997 32.0000 1.9614 1.9637 399.3487 399.8957 0.0859 -1.0000 -1.0000 2647791 1595726820.50 151.5279 59.9997 32.0000 1.9612 1.9634 399.2887 399.8357 0.0859 -1.0000 -1.0000 2647854 1595726820.60 151.5279 59.9997 32.0000 1.9614 1.9636 399.2499 399.7972 0.0859 -1.0000 -1.0000 2647916 1595726820.70 151.5279 59.9997 32.0000 1.9596 1.9618 399.3563 399.9035 0.0860 -1.0000 -1.0000 2647978 1595726820.80 151.5580 59.9997 32.0000 1.9600 1.9622 399.3820 399.9299 0.0860 -1.0000 -1.0000 2648041 1595726820.90 151.5580 59.9997 32.0000 1.9608 1.9630 399.3081 399.8540 0.0858 -1.0000 -1.0000 2648119 1595726821.00 151.5580 59.9997 32.0000 1.9611 1.9633 399.2836 399.8311 0.0860 -1.0000 -1.0000 2648494 1595726821.10 151.5580 59.9997 32.0000 1.9604 1.9626 399.2854 399.8323 0.0859 -1.0000 -1.0000 2648556 1595726821.20 151.5580 59.9997 32.0000 1.9606 1.9628 399.3473 399.8943 0.0859 -1.0000 -1.0000 2648634 1595726821.30 151.4650 59.9997 32.0000 1.9601 1.9623 399.3700 399.9171 0.0860 -1.0000 -1.0000 2648697 1595726821.40 151.4618 59.9997 32.0000 1.9605 1.9627 399.3415 399.8888 0.0860 -1.0000 -1.0000 2648759 1595726821.50 151.4618 59.9997 32.0000 1.9612 1.9635 399.2505 399.7982 0.0860 -1.0000 -1.0000 2649009 1595726821.60 151.4618 59.9997 32.0000 1.9610 1.9632 399.2658 399.8124 0.0858 -1.0000 -1.0000 2649072 1595726821.70 151.4618 59.9997 32.0000 1.9603 1.9625 399.4554 400.0036 0.0860 -1.0000 -1.0000 2649134 1595726821.80 151.4618 59.9997 32.0000 1.9597 1.9619 399.3802 399.9275 0.0860 -1.0000 -1.0000 2649197 1595726821.90 151.4690 59.9997 32.0000 1.9614 1.9636 399.2621 399.8092 0.0860 -1.0000 -1.0000 2649259 1595726822.00 151.4690 59.9997 32.0000 1.9611 1.9633 399.1852 399.7324 0.0860 -1.0000 -1.0000 2649462 1595726822.10 151.4690 59.9997 32.0000 1.9607 1.9629 399.2768 399.8238 0.0859 -1.0000 -1.0000 2649525 1595726822.20 151.4690 59.9997 32.0000 1.9603 1.9625 399.3452 399.8922 0.0859 -1.0000 -1.0000 2649587 1595726822.30 151.4690 59.9997 32.0000 1.9606 1.9628 399.3037 399.8508 0.0860 -1.0000 -1.0000 2649666 1595726822.40 151.4431 59.9997 32.0000 1.9604 1.9626 399.1744 399.7220 0.0861 -1.0000 -1.0000 2649728 1595726822.50 151.4409 59.9997 32.0000 1.9606 1.9628 399.2334 399.7807 0.0860 -1.0000 -1.0000 2649947 1595726822.60 151.4409 59.9997 32.0000 1.9606 1.9628 399.3989 399.9464 0.0860 -1.0000 -1.0000 2650025 1595726822.70 151.4409 59.9997 32.0000 1.9594 1.9616 399.3687 399.9161 0.0859 -1.0000 -1.0000 2650087 1595726822.80 151.4409 59.9997 32.0000 1.9606 1.9628 399.2796 399.8260 0.0859 -1.0000 -1.0000 2650150 1595726822.90 151.4409 59.9997 32.0000 1.9605 1.9627 399.1855 399.7327 0.0860 -1.0000 -1.0000 2650228 1595726823.00 151.3846 59.9997 32.0000 1.9607 1.9630 399.3252 399.8718 0.0858 -1.0000 -1.0000 2650509 1595726823.10 151.3846 59.9997 32.0000 1.9597 1.9619 399.3459 399.8929 0.0859 -1.0000 -1.0000 2650572 1595726823.20 151.3846 59.9997 32.0000 1.9605 1.9627 399.3197 399.8671 0.0860 -1.0000 -1.0000 2650650 1595726823.30 151.3846 59.9997 32.0000 1.9612 1.9634 399.2540 399.8017 0.0860 -1.0000 -1.0000 2650712 1595726823.40 151.3846 59.9997 32.0000 1.9607 1.9629 399.3411 399.8889 0.0860 -1.0000 -1.0000 2650774 1595726823.50 151.4730 59.9997 32.0000 1.9606 1.9628 399.3836 399.9306 0.0860 -1.0000 -1.0000 2651009 1595726823.60 151.4730 59.9997 32.0000 1.9604 1.9626 399.2639 399.8114 0.0860 -1.0000 -1.0000 2651071 1595726823.70 151.4730 59.9997 32.0000 1.9611 1.9633 399.1842 399.7315 0.0860 -1.0000 -1.0000 2651134 1595726823.80 151.4730 59.9997 32.0000 1.9605 1.9628 399.2476 399.7952 0.0860 -1.0000 -1.0000 2651212 1595726823.90 151.4730 59.9997 32.0000 1.9607 1.9629 399.3141 399.8612 0.0860 -1.0000 -1.0000 2651274 1595726824.00 151.4806 59.9997 32.0000 1.9607 1.9630 399.3904 399.9383 0.0861 -1.0000 -1.0000 2651477 1595726824.10 151.4941 59.9997 32.0000 1.9613 1.9635 399.2341 399.7815 0.0860 -1.0000 -1.0000 2651540 1595726824.20 151.4941 59.9997 32.0000 1.9606 1.9628 399.2155 399.7629 0.0860 -1.0000 -1.0000 2651602 1595726824.30 151.4941 59.9997 32.0000 1.9605 1.9628 399.3254 399.8730 0.0860 -1.0000 -1.0000 2651665 1595726824.40 151.4941 59.9997 32.0000 1.9600 1.9622 399.3633 399.9106 0.0859 -1.0000 -1.0000 2651727 1595726824.50 151.4941 59.9997 32.0000 1.9609 1.9631 399.1954 399.7425 0.0861 -1.0000 -1.0000 2651993 1595726824.60 151.3991 59.9997 32.0000 1.9610 1.9632 399.2315 399.7792 0.0860 -1.0000 -1.0000 2652055 1595726824.70 151.3991 59.9997 32.0000 1.9612 1.9634 399.2988 399.8458 0.0860 -1.0000 -1.0000 2652118 1595726824.80 151.3991 59.9997 32.0000 1.9602 1.9624 399.3946 399.9425 0.0860 -1.0000 -1.0000 2652181 1595726824.90 151.3991 59.9997 32.0000 1.9607 1.9629 399.2757 399.8230 0.0860 -1.0000 -1.0000 2652259 1595726825.00 151.3991 59.9997 32.0000 1.9615 1.9637 399.2285 399.7746 0.0859 -1.0000 -1.0000 2652321 1595726825.10 151.5167 60.0007 32.0000 1.9610 1.9632 399.2928 399.8399 0.0859 -1.0000 -1.0000 2652946 1595726825.20 151.5167 60.0007 32.0000 1.9606 1.9628 399.3818 399.9292 0.0860 -1.0000 -1.0000 2653024 1595726825.30 151.5167 60.0007 32.0000 1.9608 1.9630 399.3735 399.9195 0.0858 -1.0000 -1.0000 2653086 1595726825.40 151.5167 60.0007 32.0000 1.9612 1.9634 399.2071 399.7545 0.0860 -1.0000 -1.0000 2653149 1595726825.50 151.5167 60.0007 32.0000 1.9615 1.9637 399.2804 399.8281 0.0860 -1.0000 -1.0000 2653227 1595726825.60 151.5130 60.0007 32.0000 1.9612 1.9634 399.3177 399.8647 0.0859 -1.0000 -1.0000 2653289 1595726825.70 151.5041 60.0007 32.0000 1.9609 1.9631 399.2360 399.7835 0.0860 -1.0000 -1.0000 2653352 1595726825.80 151.5041 60.0007 32.0000 1.9608 1.9630 399.1742 399.7219 0.0861 -1.0000 -1.0000 2653430 1595726825.90 151.5041 60.0007 32.0000 1.9603 1.9625 399.2498 399.7972 0.0860 -1.0000 -1.0000 2653493 1595726826.00 151.5041 60.0007 32.0000 1.9603 1.9625 399.4017 399.9492 0.0860 -1.0000 -1.0000 2653555 1595726826.10 151.5041 60.0007 32.0000 1.9604 1.9626 399.4178 399.9653 0.0860 -1.0000 -1.0000 2653618 1595726826.20 151.4445 60.0007 32.0000 1.9617 1.9639 399.2484 399.7960 0.0860 -1.0000 -1.0000 2653680 1595726826.30 151.4445 60.0007 32.0000 1.9617 1.9640 399.2274 399.7746 0.0860 -1.0000 -1.0000 2653758 1595726826.40 151.4445 60.0007 32.0000 1.9605 1.9627 399.3926 399.9395 0.0859 -1.0000 -1.0000 2653821 1595726826.50 151.4445 60.0007 32.0000 1.9603 1.9625 399.4230 399.9705 0.0860 -1.0000 -1.0000 2653883 1595726826.60 151.4445 60.0007 32.0000 1.9614 1.9636 399.2986 399.8455 0.0859 -1.0000 -1.0000 2654024 1595726826.70 151.5105 60.0007 32.0000 1.9614 1.9636 399.3386 399.8860 0.0860 -1.0000 -1.0000 2654086 1595726826.80 151.5355 60.0007 32.0000 1.9603 1.9625 399.4644 400.0121 0.0860 -1.0000 -1.0000 2654149 1595726826.90 151.5355 60.0007 32.0000 1.9605 1.9627 399.2704 399.8176 0.0860 -1.0000 -1.0000 2654211 1595726827.00 151.5355 60.0007 32.0000 1.9612 1.9634 399.2813 399.8291 0.0861 -1.0000 -1.0000 2654274 1595726827.10 151.5355 60.0007 32.0000 1.9606 1.9629 399.3526 399.8998 0.0859 -1.0000 -1.0000 2654508 1595726827.20 151.5355 60.0007 32.0000 1.9608 1.9631 399.4262 399.9737 0.0860 -1.0000 -1.0000 2654586 1595726827.30 151.4866 60.0007 32.0000 1.9608 1.9631 399.3057 399.8534 0.0860 -1.0000 -1.0000 2654649 1595726827.40 151.4866 60.0007 32.0000 1.9617 1.9639 399.1595 399.7067 0.0860 -1.0000 -1.0000 2654711 1595726827.50 151.4866 60.0007 32.0000 1.9611 1.9633 399.2056 399.7516 0.0858 -1.0000 -1.0000 2654789 1595726827.60 151.4866 60.0007 32.0000 1.9602 1.9624 399.3925 399.9401 0.0860 -1.0000 -1.0000 2654852 1595726827.70 151.4866 60.0007 32.0000 1.9604 1.9626 399.4077 399.9554 0.0860 -1.0000 -1.0000 2654945 1595726827.80 151.5349 60.0007 32.0000 1.9611 1.9633 399.2979 399.8456 0.0861 -1.0000 -1.0000 2655023 1595726827.90 151.5349 60.0007 32.0000 1.9611 1.9633 399.3089 399.8564 0.0859 -1.0000 -1.0000 2655086 1595726828.00 151.5349 60.0007 32.0000 1.9613 1.9635 399.3565 399.9030 0.0859 -1.0000 -1.0000 2655148 1595726828.10 151.5349 60.0007 32.0000 1.9609 1.9632 399.3758 399.9236 0.0861 -1.0000 -1.0000 2655211 1595726828.20 151.5349 60.0007 32.0000 1.9614 1.9637 399.3729 399.9207 0.0860 -1.0000 -1.0000 2655273 1595726828.30 151.5349 60.0007 32.0000 1.9612 1.9634 399.2357 399.7821 0.0858 -1.0000 -1.0000 2655352 1595726828.40 151.5741 60.0007 32.0000 1.9616 1.9638 399.2803 399.8271 0.0859 -1.0000 -1.0000 2655414 1595726828.50 151.5741 60.0007 32.0000 1.9613 1.9635 399.3123 399.8596 0.0860 -1.0000 -1.0000 2655476 1595726828.60 151.5741 60.0007 32.0000 1.9604 1.9626 399.3311 399.8797 0.0862 -1.0000 -1.0000 2655555 1595726828.70 151.5741 60.0007 32.0000 1.9614 1.9636 399.4105 399.9577 0.0859 -1.0000 -1.0000 2656242 1595726828.80 151.5741 60.0007 32.0000 1.9608 1.9631 399.3165 399.8639 0.0860 -1.0000 -1.0000 2656289 1595726828.90 151.4835 60.0007 32.0000 1.9615 1.9637 399.1335 399.6812 0.0861 -1.0000 -1.0000 2656367 1595726829.00 151.4835 60.0007 32.0000 1.9604 1.9626 399.3611 399.9089 0.0860 -1.0000 -1.0000 2656429 1595726829.10 151.4835 60.0007 32.0000 1.9600 1.9622 399.3184 399.8655 0.0859 -1.0000 -1.0000 2656508 1595726829.20 151.4835 60.0007 32.0000 1.9606 1.9628 399.2878 399.8352 0.0860 -1.0000 -1.0000 2656695 1595726829.30 151.4835 60.0007 32.0000 1.9615 1.9638 399.1835 399.7305 0.0860 -1.0000 -1.0000 2656757 1595726829.40 151.4732 60.0007 32.0000 1.9605 1.9627 399.2869 399.8340 0.0859 -1.0000 -1.0000 2656820 1595726829.50 151.4604 60.0007 32.0000 1.9599 1.9621 399.2949 399.8411 0.0858 -1.0000 -1.0000 2656882 1595726829.60 151.4604 60.0007 32.0000 1.9604 1.9626 399.3054 399.8527 0.0860 -1.0000 -1.0000 2656961 1595726829.70 151.4604 60.0007 32.0000 1.9608 1.9631 399.2799 399.8270 0.0859 -1.0000 -1.0000 2657242 1595726829.80 151.4604 60.0007 32.0000 1.9614 1.9636 399.2203 399.7671 0.0859 -1.0000 -1.0000 2657320 1595726829.90 151.4604 60.0007 32.0000 1.9607 1.9629 399.2942 399.8417 0.0860 -1.0000 -1.0000 2657382 1595726830.00 151.5541 60.0011 32.0000 1.9606 1.9628 399.3862 399.9334 0.0859 -1.0000 -1.0000 2657460 1595726830.10 151.5541 60.0011 32.0000 1.9610 1.9632 399.1679 399.7146 0.0859 -1.0000 -1.0000 2657523 1595726830.20 151.5541 60.0011 32.0000 1.9613 1.9635 399.1977 399.7449 0.0860 -1.0000 -1.0000 2657585 1595726830.30 151.5541 60.0011 32.0000 1.9608 1.9630 399.2993 399.8470 0.0860 -1.0000 -1.0000 2657695 1595726830.40 151.5541 60.0011 32.0000 1.9607 1.9629 399.4192 399.9667 0.0860 -1.0000 -1.0000 2657757 1595726830.50 151.5541 60.0011 32.0000 1.9613 1.9635 399.2546 399.8024 0.0860 -1.0000 -1.0000 2657820 1595726830.60 151.4676 60.0011 32.0000 1.9611 1.9633 399.1936 399.7411 0.0860 -1.0000 -1.0000 2657898 1595726830.70 151.4370 60.0011 32.0000 1.9613 1.9635 399.1913 399.7391 0.0861 -1.0000 -1.0000 2657961 1595726830.80 151.4370 60.0011 32.0000 1.9606 1.9628 399.3187 399.8663 0.0861 -1.0000 -1.0000 2658179 1595726830.90 151.4370 60.0011 32.0000 1.9604 1.9626 399.3536 399.9014 0.0860 -1.0000 -1.0000 2658257 1595726831.00 151.4370 60.0011 32.0000 1.9611 1.9633 399.2587 399.8062 0.0860 -1.0000 -1.0000 2658320 1595726831.10 151.4370 60.0011 32.0000 1.9611 1.9633 399.2028 399.7501 0.0860 -1.0000 -1.0000 2658382 1595726831.20 151.4399 60.0011 32.0000 1.9608 1.9630 399.3062 399.8539 0.0861 -1.0000 -1.0000 2658460 1595726831.30 151.4399 60.0011 32.0000 1.9610 1.9632 399.3233 399.8707 0.0860 -1.0000 -1.0000 2658757 1595726831.40 151.4399 60.0011 32.0000 1.9615 1.9637 399.0961 399.6448 0.0861 -1.0000 -1.0000 2658819 1595726831.50 151.4399 60.0011 32.0000 1.9609 1.9631 399.2181 399.7647 0.0859 -1.0000 -1.0000 2658882 1595726831.60 151.4399 60.0011 32.0000 1.9607 1.9629 399.3417 399.8898 0.0862 -1.0000 -1.0000 2658960 1595726831.70 151.5415 60.0011 32.0000 1.9609 1.9631 399.2840 399.8318 0.0860 -1.0000 -1.0000 2659023 1595726831.80 151.5415 60.0011 32.0000 1.9616 1.9638 399.2299 399.7775 0.0861 -1.0000 -1.0000 2659476 1595726831.90 151.5415 60.0011 32.0000 1.9612 1.9634 399.1745 399.7219 0.0860 -1.0000 -1.0000 2659538 1595726832.00 151.5415 60.0011 32.0000 1.9602 1.9624 399.2939 399.8424 0.0861 -1.0000 -1.0000 2659601 1595726832.10 151.5415 60.0011 32.0000 1.9608 1.9630 399.4094 399.9570 0.0860 -1.0000 -1.0000 2659663 1595726832.20 151.5355 60.0011 32.0000 1.9612 1.9635 399.2833 399.8307 0.0860 -1.0000 -1.0000 2659741 1595726832.30 151.5052 60.0011 32.0000 1.9613 1.9635 399.2602 399.8070 0.0859 -1.0000 -1.0000 2700007 1595726832.40 151.5052 60.0011 32.0000 1.9606 1.9628 399.5033 400.0512 0.0860 -1.0000 -1.0000 2700069 1595726832.50 151.5052 60.0011 32.0000 1.9611 1.9634 399.3814 399.9297 0.0862 -1.0000 -1.0000 2700132 1595726832.60 151.5052 60.0011 32.0000 1.9612 1.9634 399.3158 399.8631 0.0860 -1.0000 -1.0000 2700210 1595726832.70 151.5052 60.0011 32.0000 1.9609 1.9631 399.2384 399.7867 0.0862 -1.0000 -1.0000 2700257 1595726832.80 151.4708 60.0011 32.0000 1.9602 1.9624 399.3603 399.9086 0.0861 -1.0000 -1.0000 2700335 1595726832.90 151.4708 60.0011 32.0000 1.9605 1.9627 399.4342 399.9814 0.0859 -1.0000 -1.0000 2700398 1595726833.00 151.4708 60.0011 32.0000 1.9610 1.9632 399.3515 399.8991 0.0860 -1.0000 -1.0000 2700460 1595726833.10 151.4708 60.0011 32.0000 1.9617 1.9639 399.2086 399.7558 0.0860 -1.0000 -1.0000 2700522 1595726833.20 151.4708 60.0011 32.0000 1.9613 1.9635 399.2745 399.8217 0.0859 -1.0000 -1.0000 2700600 1595726833.30 151.5260 60.0011 32.0000 1.9608 1.9630 399.3455 399.8920 0.0858 -1.0000 -1.0000 2700928 1595726833.40 151.5374 60.0011 32.0000 1.9604 1.9626 399.4064 399.9538 0.0860 -1.0000 -1.0000 2700991 1595726833.50 151.5374 60.0011 32.0000 1.9609 1.9632 399.2423 399.7896 0.0860 -1.0000 -1.0000 2701069 1595726833.60 151.5374 60.0011 32.0000 1.9605 1.9627 399.3114 399.8594 0.0861 -1.0000 -1.0000 2701131 1595726833.70 151.5374 60.0011 32.0000 1.9606 1.9628 399.3009 399.8489 0.0861 -1.0000 -1.0000 2701194 1595726833.80 151.5374 60.0011 32.0000 1.9609 1.9631 399.3483 399.8955 0.0860 -1.0000 -1.0000 2701303 1595726833.90 151.4978 60.0011 32.0000 1.9610 1.9632 399.1918 399.7400 0.0861 -1.0000 -1.0000 2701366 1595726834.00 151.4978 60.0011 32.0000 1.9618 1.9640 399.1963 399.7436 0.0860 -1.0000 -1.0000 2701444 1595726834.10 151.4978 60.0011 32.0000 1.9610 1.9632 399.3277 399.8747 0.0859 -1.0000 -1.0000 2701506 1595726834.20 151.4978 60.0011 32.0000 1.9605 1.9627 399.3751 399.9221 0.0860 -1.0000 -1.0000 2701569 1595726834.30 151.4978 60.0011 32.0000 1.9613 1.9635 399.2743 399.8221 0.0860 -1.0000 -1.0000 2701944 1595726834.40 151.4688 60.0011 32.0000 1.9613 1.9636 399.1916 399.7387 0.0860 -1.0000 -1.0000 2702006 1595726834.50 151.4532 60.0011 32.0000 1.9608 1.9630 399.1551 399.7019 0.0859 -1.0000 -1.0000 2702069 1595726834.60 151.4532 60.0011 32.0000 1.9605 1.9627 399.2752 399.8228 0.0861 -1.0000 -1.0000 2702147 1595726834.70 151.4532 60.0011 32.0000 1.9609 1.9631 399.2281 399.7758 0.0860 -1.0000 -1.0000 2702210 1595726834.80 151.4532 60.0011 32.0000 1.9614 1.9636 399.2559 399.8038 0.0860 -1.0000 -1.0000 2702272 1595726834.90 151.4532 60.0011 32.0000 1.9605 1.9627 399.3549 399.9021 0.0860 -1.0000 -1.0000 2702756 1595726835.00 151.5199 60.0011 32.0000 1.9609 1.9631 399.4118 399.9598 0.0860 -1.0000 -1.0000 2702819 1595726835.10 151.5199 60.0011 32.0000 1.9603 1.9626 399.2841 399.8318 0.0860 -1.0000 -1.0000 2702881 1595726835.20 151.5199 60.0011 32.0000 1.9608 1.9631 399.2114 399.7574 0.0858 -1.0000 -1.0000 2702944 1595726835.30 151.5199 60.0011 32.0000 1.9610 1.9632 399.1951 399.7425 0.0861 -1.0000 -1.0000 2703006 1595726835.40 151.5199 60.0011 32.0000 1.9597 1.9620 399.3216 399.8706 0.0862 -1.0000 -1.0000 2703068 1595726835.50 151.4852 60.0011 32.0000 1.9607 1.9629 399.3677 399.9153 0.0860 -1.0000 -1.0000 2703147 1595726835.60 151.4852 60.0011 32.0000 1.9609 1.9631 399.2390 399.7867 0.0860 -1.0000 -1.0000 2703209 1595726835.70 151.4852 60.0011 32.0000 1.9610 1.9632 399.1919 399.7380 0.0858 -1.0000 -1.0000 2703272 1595726835.80 151.4852 60.0011 32.0000 1.9605 1.9627 399.4266 399.9732 0.0860 -1.0000 -1.0000 2703350 1595726835.90 151.4852 60.0011 32.0000 1.9610 1.9632 399.4125 399.9616 0.0863 -1.0000 -1.0000 2703397 1595726836.00 151.4806 60.0011 32.0000 1.9614 1.9636 399.2311 399.7791 0.0861 -1.0000 -1.0000 2703475 1595726836.10 151.4569 60.0011 32.0000 1.9613 1.9636 399.2092 399.7567 0.0860 -1.0000 -1.0000 2703537 1595726836.20 151.4569 60.0011 32.0000 1.9608 1.9630 399.3453 399.8932 0.0861 -1.0000 -1.0000 2703600 1595726836.30 151.4569 60.0011 32.0000 1.9599 1.9621 399.3802 399.9270 0.0859 -1.0000 -1.0000 2703678 1595726836.40 151.4569 60.0011 32.0000 1.9612 1.9634 399.3959 399.9437 0.0860 -1.0000 -1.0000 2703803 1595726836.50 151.4569 60.0011 32.0000 1.9619 1.9641 399.2764 399.8237 0.0860 -1.0000 -1.0000 2703865 1595726836.60 151.5545 60.0011 32.0000 1.9606 1.9628 399.2868 399.8337 0.0859 -1.0000 -1.0000 2703944 1595726836.70 151.5545 60.0011 32.0000 1.9610 1.9632 399.3826 399.9297 0.0859 -1.0000 -1.0000 2703990 1595726836.80 151.5545 60.0011 32.0000 1.9606 1.9628 399.3320 399.8801 0.0862 -1.0000 -1.0000 2704053 1595726836.90 151.5545 60.0011 32.0000 1.9604 1.9626 399.2060 399.7543 0.0862 -1.0000 -1.0000 2704568 1595726837.00 151.5545 60.0011 32.0000 1.9598 1.9620 399.3011 399.8498 0.0861 -1.0000 -1.0000 2704631 1595726837.10 151.5545 60.0011 32.0000 1.9596 1.9618 399.3927 399.9402 0.0859 -1.0000 -1.0000 2704693 1595726837.20 151.5112 60.0011 32.0000 1.9602 1.9624 399.2531 399.8007 0.0860 -1.0000 -1.0000 2704771 1595726837.30 151.5112 60.0011 32.0000 1.9610 1.9632 399.1670 399.7147 0.0861 -1.0000 -1.0000 2704834 1595726837.40 151.5112 60.0011 32.0000 1.9606 1.9628 399.3219 399.8701 0.0861 -1.0000 -1.0000 2704896 1595726837.50 151.5112 60.0011 32.0000 1.9602 1.9624 399.3979 399.9456 0.0860 -1.0000 -1.0000 2704974 1595726837.60 151.5112 60.0011 32.0000 1.9610 1.9632 399.3711 399.9193 0.0861 -1.0000 -1.0000 2705037 1595726837.70 151.4657 60.0011 32.0000 1.9606 1.9628 399.1906 399.7386 0.0861 -1.0000 -1.0000 2705099 1595726837.80 151.4657 60.0011 32.0000 1.9604 1.9626 399.2457 399.7932 0.0860 -1.0000 -1.0000 2705177 1595726837.90 151.4657 60.0011 32.0000 1.9605 1.9627 399.3181 399.8656 0.0861 -1.0000 -1.0000 2705240 1595726838.00 151.4657 60.0011 32.0000 1.9607 1.9629 399.3181 399.8673 0.0863 -1.0000 -1.0000 2705302 1595726838.10 151.4657 60.0011 32.0000 1.9611 1.9633 399.2785 399.8277 0.0862 -1.0000 -1.0000 2705365 1595726838.20 151.4848 60.0011 32.0000 1.9603 1.9625 399.2922 399.8411 0.0862 -1.0000 -1.0000 2705427 1595726838.30 151.5324 60.0011 32.0000 1.9607 1.9630 399.3474 399.8964 0.0862 -1.0000 -1.0000 2705505 1595726838.40 151.5324 60.0011 32.0000 1.9602 1.9624 399.3234 399.8716 0.0861 -1.0000 -1.0000 2705568 1595726838.50 151.5324 60.0011 32.0000 1.9605 1.9627 399.2142 399.7628 0.0861 -1.0000 -1.0000 2706302 1595726838.60 151.5324 60.0011 32.0000 1.9608 1.9630 399.1915 399.7387 0.0860 -1.0000 -1.0000 2706365 1595726838.70 151.5324 60.0011 32.0000 1.9600 1.9622 399.3602 399.9083 0.0861 -1.0000 -1.0000 2706427 1595726838.80 151.4673 60.0011 32.0000 1.9603 1.9625 399.2731 399.8214 0.0861 -1.0000 -1.0000 2706490 1595726838.90 151.4673 60.0011 32.0000 1.9616 1.9638 399.1881 399.7359 0.0861 -1.0000 -1.0000 2706568 1595726839.00 151.4673 60.0011 32.0000 1.9612 1.9635 399.1955 399.7429 0.0860 -1.0000 -1.0000 2706630 1595726839.10 151.4673 60.0011 32.0000 1.9610 1.9632 399.3642 399.9124 0.0861 -1.0000 -1.0000 2706693 1595726839.20 151.4673 60.0011 32.0000 1.9606 1.9628 399.2821 399.8303 0.0860 -1.0000 -1.0000 2706771 1595726839.30 151.4920 60.0011 32.0000 1.9607 1.9629 399.2163 399.7637 0.0861 -1.0000 -1.0000 2706833 1595726839.40 151.4920 60.0011 32.0000 1.9604 1.9627 399.2351 399.7826 0.0859 -1.0000 -1.0000 2706896 1595726839.50 151.4920 60.0011 32.0000 1.9605 1.9627 399.3248 399.8721 0.0860 -1.0000 -1.0000 2707021 1595726839.60 151.4920 60.0011 32.0000 1.9613 1.9635 399.2794 399.8282 0.0863 -1.0000 -1.0000 2707083 1595726839.70 151.4920 60.0011 32.0000 1.9614 1.9636 399.2623 399.8103 0.0860 -1.0000 -1.0000 2707146 1595726839.80 151.5022 60.0012 32.0000 1.9608 1.9630 399.2635 399.8113 0.0861 -1.0000 -1.0000 2707224 1595726839.90 151.5514 60.0016 32.0000 1.9604 1.9626 399.3663 399.9146 0.0860 -1.0000 -1.0000 2707286 1595726840.00 151.5514 60.0016 32.0000 1.9613 1.9635 399.2355 399.7825 0.0860 -1.0000 -1.0000 2707489 1595726840.10 151.5264 60.0016 32.0000 1.9612 1.9634 399.2597 399.8080 0.0862 -1.0000 -1.0000 2707552 1595726840.20 151.4435 60.0016 32.0000 1.9610 1.9632 399.3231 399.8708 0.0860 -1.0000 -1.0000 2707614 1595726840.30 151.4435 60.0016 32.0000 1.9604 1.9626 399.3243 399.8712 0.0859 -1.0000 -1.0000 2707677 1595726840.40 151.4435 60.0016 32.0000 1.9607 1.9630 399.2283 399.7762 0.0861 -1.0000 -1.0000 2707739 1595726840.50 151.4435 60.0016 32.0000 1.9611 1.9633 399.2107 399.7578 0.0859 -1.0000 -1.0000 2708020 1595726840.60 151.4435 60.0016 32.0000 1.9603 1.9625 399.2448 399.7922 0.0861 -1.0000 -1.0000 2708099 1595726840.70 151.4435 60.0016 32.0000 1.9601 1.9623 399.4020 399.9497 0.0860 -1.0000 -1.0000 2708161 1595726840.80 151.4435 60.0016 32.0000 1.9604 1.9626 399.3474 399.8952 0.0861 -1.0000 -1.0000 2708224 1595726840.90 151.4435 60.0016 32.0000 1.9609 1.9632 399.2695 399.8179 0.0861 -1.0000 -1.0000 2708302 1595726841.00 151.4662 60.0016 32.0000 1.9613 1.9635 399.2614 399.8085 0.0860 -1.0000 -1.0000 2708723 1595726841.10 151.5098 60.0016 32.0000 1.9604 1.9626 399.3537 399.9013 0.0860 -1.0000 -1.0000 2708786 1595726841.20 151.5098 60.0016 32.0000 1.9614 1.9636 399.4627 400.0099 0.0859 -1.0000 -1.0000 2708864 1595726841.30 151.5098 60.0016 32.0000 1.9610 1.9632 399.2558 399.8029 0.0860 -1.0000 -1.0000 2708926 1595726841.40 151.5098 60.0016 32.0000 1.9606 1.9628 399.1286 399.6757 0.0860 -1.0000 -1.0000 2708989 1595726841.50 151.5098 60.0016 32.0000 1.9596 1.9618 399.4266 399.9741 0.0860 -1.0000 -1.0000 2709051 1595726841.60 151.5690 60.0016 32.0000 1.9601 1.9623 399.4143 399.9626 0.0861 -1.0000 -1.0000 2709239 1595726841.70 151.5690 60.0016 32.0000 1.9605 1.9628 399.2832 399.8311 0.0860 -1.0000 -1.0000 2709301 1595726841.80 151.5690 60.0016 32.0000 1.9618 1.9640 399.2663 399.8135 0.0860 -1.0000 -1.0000 2709380 1595726841.90 151.5690 60.0016 32.0000 1.9613 1.9636 399.3091 399.8567 0.0860 -1.0000 -1.0000 2709442 1595726842.00 151.5690 60.0016 32.0000 1.9599 1.9621 399.3986 399.9459 0.0860 -1.0000 -1.0000 2709505 1595726842.10 151.5690 60.0016 32.0000 1.9610 1.9632 399.3860 399.9337 0.0860 -1.0000 -1.0000 2709567 1595726842.20 151.5690 60.0016 32.0000 1.9614 1.9636 399.2386 399.7860 0.0860 -1.0000 -1.0000 2709629 1595726842.30 151.5666 60.0016 32.0000 1.9612 1.9634 399.2532 399.8003 0.0860 -1.0000 -1.0000 2709708 1595726842.40 151.4509 60.0016 32.0000 1.9610 1.9633 399.3664 399.9145 0.0861 -1.0000 -1.0000 2709770 1595726842.50 151.4509 60.0016 32.0000 1.9612 1.9634 399.4161 399.9633 0.0859 -1.0000 -1.0000 2709832 1595726842.60 151.4543 60.0016 32.0000 1.9610 1.9632 399.2446 399.7928 0.0861 -1.0000 -1.0000 2709911 1595726842.70 151.4660 60.0016 32.0000 1.9609 1.9631 399.3556 399.9026 0.0860 -1.0000 -1.0000 2709973 1595726842.80 151.4660 60.0016 32.0000 1.9609 1.9631 399.3694 399.9177 0.0861 -1.0000 -1.0000 2710036 1595726842.90 151.4660 60.0016 32.0000 1.9612 1.9634 399.1872 399.7347 0.0860 -1.0000 -1.0000 2710114 1595726843.00 151.4660 60.0016 32.0000 1.9607 1.9629 399.2053 399.7540 0.0862 -1.0000 -1.0000 2710176 1595726843.10 151.4660 60.0016 32.0000 1.9614 1.9636 399.3460 399.8941 0.0861 -1.0000 -1.0000 2710301 1595726843.20 151.4879 60.0016 32.0000 1.9612 1.9634 399.4351 399.9841 0.0862 -1.0000 -1.0000 2710364 1595726843.30 151.4879 60.0016 32.0000 1.9616 1.9638 399.3765 399.9249 0.0862 -1.0000 -1.0000 2710426 1595726843.40 151.4879 60.0016 32.0000 1.9612 1.9634 399.1727 399.7207 0.0860 -1.0000 -1.0000 2710489 1595726843.50 151.4879 60.0016 32.0000 1.9609 1.9631 399.2144 399.7612 0.0859 -1.0000 -1.0000 2710567 1595726843.60 151.4879 60.0016 32.0000 1.9616 1.9638 399.2944 399.8414 0.0860 -1.0000 -1.0000 2711035 1595726843.70 151.4879 60.0016 32.0000 1.9607 1.9629 399.2918 399.8396 0.0860 -1.0000 -1.0000 2711098 1595726843.80 151.4440 60.0016 32.0000 1.9615 1.9637 399.0878 399.6347 0.0859 -1.0000 -1.0000 2711176 1595726843.90 151.4440 60.0016 32.0000 1.9608 1.9630 399.2010 399.7484 0.0861 -1.0000 -1.0000 2711238 1595726844.00 151.4440 60.0016 32.0000 1.9601 1.9624 399.3320 399.8805 0.0862 -1.0000 -1.0000 2711317 1595726844.10 151.4440 60.0016 32.0000 1.9608 1.9630 399.3372 399.8854 0.0861 -1.0000 -1.0000 2711551 1595726844.20 151.4440 60.0016 32.0000 1.9610 1.9632 399.2611 399.8092 0.0861 -1.0000 -1.0000 2711613 1595726844.30 151.4757 60.0016 32.0000 1.9618 1.9641 399.1890 399.7369 0.0861 -1.0000 -1.0000 2711676 1595726844.40 151.5058 60.0016 32.0000 1.9615 1.9638 399.1912 399.7392 0.0861 -1.0000 -1.0000 2711738 1595726844.50 151.5058 60.0016 32.0000 1.9606 1.9628 399.3252 399.8715 0.0859 -1.0000 -1.0000 2711801 1595726844.60 151.5058 60.0016 32.0000 1.9610 1.9632 399.3424 399.8903 0.0861 -1.0000 -1.0000 2711879 1595726844.70 151.5058 60.0016 32.0000 1.9613 1.9635 399.2836 399.8318 0.0861 -1.0000 -1.0000 2712067 1595726844.80 151.5058 60.0016 32.0000 1.9606 1.9628 399.2729 399.8207 0.0861 -1.0000 -1.0000 2712129 1595726844.90 151.5063 60.0017 32.0000 1.9611 1.9633 399.3896 399.9377 0.0861 -1.0000 -1.0000 2712207 1595726845.00 151.5063 60.0017 32.0000 1.9606 1.9628 399.2294 399.7779 0.0862 -1.0000 -1.0000 2712270 1595726845.10 151.5063 60.0017 32.0000 1.9609 1.9631 399.1521 399.6999 0.0861 -1.0000 -1.0000 2712316 1595726845.20 151.5063 60.0017 32.0000 1.9611 1.9633 399.2446 399.7923 0.0861 -1.0000 -1.0000 2712519 1595726845.30 151.5063 60.0017 32.0000 1.9601 1.9624 399.3907 399.9389 0.0861 -1.0000 -1.0000 2712582 1595726845.40 151.4813 60.0017 32.0000 1.9610 1.9632 399.3475 399.8951 0.0860 -1.0000 -1.0000 2712644 1595726845.50 151.4748 60.0017 32.0000 1.9610 1.9632 399.1924 399.7405 0.0862 -1.0000 -1.0000 2712722 1595726845.60 151.4748 60.0017 32.0000 1.9617 1.9639 399.2692 399.8173 0.0861 -1.0000 -1.0000 2712785 1595726845.70 151.4748 60.0017 32.0000 1.9606 1.9629 399.3836 399.9316 0.0861 -1.0000 -1.0000 2713066 1595726845.80 151.4748 60.0017 32.0000 1.9611 1.9634 399.2902 399.8376 0.0860 -1.0000 -1.0000 2713129 1595726845.90 151.4748 60.0017 32.0000 1.9612 1.9634 399.2560 399.8031 0.0859 -1.0000 -1.0000 2713191 1595726846.00 151.5349 60.0017 32.0000 1.9609 1.9631 399.3281 399.8761 0.0861 -1.0000 -1.0000 2713269 1595726846.10 151.5349 60.0017 32.0000 1.9606 1.9628 399.4346 399.9819 0.0860 -1.0000 -1.0000 2713332 1595726846.20 151.5349 60.0017 32.0000 1.9601 1.9624 399.4006 399.9488 0.0861 -1.0000 -1.0000 2714051 1595726846.30 151.5349 60.0017 32.0000 1.9611 1.9633 399.2417 399.7898 0.0861 -1.0000 -1.0000 2714128 1595726846.40 151.5349 60.0017 32.0000 1.9608 1.9630 399.3567 399.9052 0.0861 -1.0000 -1.0000 2714269 1595726846.50 151.5349 60.0017 32.0000 1.9602 1.9625 399.3528 399.9003 0.0860 -1.0000 -1.0000 2714347 1595726846.60 151.5386 60.0017 32.0000 1.9605 1.9627 399.4751 400.0231 0.0860 -1.0000 -1.0000 2714410 1595726846.70 151.5386 60.0017 32.0000 1.9600 1.9623 399.3345 399.8829 0.0861 -1.0000 -1.0000 2714488 1595726846.80 151.5386 60.0017 32.0000 1.9613 1.9635 399.2514 399.7991 0.0860 -1.0000 -1.0000 2714535 1595726846.90 151.5386 60.0017 32.0000 1.9605 1.9627 399.1869 399.7354 0.0862 -1.0000 -1.0000 2714613 1595726847.00 151.5386 60.0017 32.0000 1.9604 1.9626 399.4107 399.9588 0.0861 -1.0000 -1.0000 2714675 1595726847.10 151.5199 60.0017 32.0000 1.9603 1.9626 399.3308 399.8787 0.0860 -1.0000 -1.0000 2714738 1595726847.20 151.4825 60.0017 32.0000 1.9613 1.9636 399.2013 399.7496 0.0862 -1.0000 -1.0000 2714988 1595726847.30 151.4825 60.0017 32.0000 1.9611 1.9633 399.3654 399.9133 0.0861 -1.0000 -1.0000 2715050 1595726847.40 151.4825 60.0017 32.0000 1.9607 1.9630 399.4439 399.9927 0.0861 -1.0000 -1.0000 2715113 1595726847.50 151.4825 60.0017 32.0000 1.9609 1.9631 399.3487 399.8962 0.0860 -1.0000 -1.0000 2715191 1595726847.60 151.4825 60.0017 32.0000 1.9613 1.9635 399.1868 399.7340 0.0861 -1.0000 -1.0000 2715253 1595726847.70 151.5519 60.0017 32.0000 1.9614 1.9637 399.2812 399.8299 0.0862 -1.0000 -1.0000 2715456 1595726847.80 151.5519 60.0017 32.0000 1.9609 1.9631 399.3876 399.9359 0.0861 -1.0000 -1.0000 2715534 1595726847.90 151.5519 60.0017 32.0000 1.9620 1.9642 399.2899 399.8374 0.0861 -1.0000 -1.0000 2715597 1595726848.00 151.5519 60.0017 32.0000 1.9617 1.9639 399.3426 399.8911 0.0861 -1.0000 -1.0000 2715660 1595726848.10 151.5519 60.0017 32.0000 1.9609 1.9631 399.2637 399.8114 0.0860 -1.0000 -1.0000 2715722 1595726848.20 151.5519 60.0017 32.0000 1.9604 1.9627 399.3907 399.9386 0.0861 -1.0000 -1.0000 2715785 1595726848.30 151.5519 60.0017 32.0000 1.9609 1.9631 399.2145 399.7627 0.0860 -1.0000 -1.0000 2716472 1595726848.40 151.5519 60.0017 32.0000 1.9622 1.9644 399.2695 399.8161 0.0860 -1.0000 -1.0000 2716550 1595726848.50 151.5519 60.0017 32.0000 1.9611 1.9633 399.2857 399.8331 0.0860 -1.0000 -1.0000 2716612 1595726848.60 151.5519 60.0017 32.0000 1.9608 1.9630 399.4088 399.9569 0.0861 -1.0000 -1.0000 2716675 1595726848.70 151.5519 60.0017 32.0000 1.9602 1.9624 399.3835 399.9315 0.0860 -1.0000 -1.0000 2716737 1595726848.80 151.4699 60.0017 32.0000 1.9615 1.9637 399.2671 399.8141 0.0859 -1.0000 -1.0000 2716800 1595726848.90 151.4699 60.0017 32.0000 1.9615 1.9637 399.3079 399.8556 0.0860 -1.0000 -1.0000 2716878 1595726849.00 151.4699 60.0017 32.0000 1.9607 1.9629 399.4035 399.9514 0.0861 -1.0000 -1.0000 2716940 1595726849.10 151.4699 60.0017 32.0000 1.9616 1.9638 399.2947 399.8424 0.0860 -1.0000 -1.0000 2717003 1595726849.20 151.4699 60.0017 32.0000 1.9611 1.9634 399.1599 399.7083 0.0861 -1.0000 -1.0000 2717081 1595726849.30 151.5183 60.0017 32.0000 1.9614 1.9636 399.2607 399.8079 0.0860 -1.0000 -1.0000 2717143 1595726849.40 151.5505 60.0017 32.0000 1.9611 1.9633 399.3834 399.9312 0.0860 -1.0000 -1.0000 2717206 1595726849.50 151.5505 60.0017 32.0000 1.9617 1.9639 399.3557 399.9036 0.0860 -1.0000 -1.0000 2717268 1595726849.60 151.5505 60.0017 32.0000 1.9612 1.9634 399.2617 399.8088 0.0860 -1.0000 -1.0000 2717331 1595726849.70 151.5505 60.0017 32.0000 1.9611 1.9633 399.3232 399.8707 0.0860 -1.0000 -1.0000 2717393 1595726849.80 151.5505 60.0017 32.0000 1.9609 1.9631 399.4920 400.0397 0.0860 -1.0000 -1.0000 2717471 1595726849.90 151.5378 60.0016 32.0000 1.9614 1.9636 399.2871 399.8347 0.0860 -1.0000 -1.0000 2717534 1595726850.00 151.4581 60.0014 32.0000 1.9620 1.9642 399.2254 399.7722 0.0859 -1.0000 -1.0000 2717596 1595726850.10 151.4581 60.0014 32.0000 1.9606 1.9629 399.3310 399.8789 0.0861 -1.0000 -1.0000 2717675 1595726850.20 151.4581 60.0014 32.0000 1.9603 1.9625 399.4004 399.9481 0.0860 -1.0000 -1.0000 2717737 1595726850.30 151.4581 60.0014 32.0000 1.9609 1.9631 399.3733 399.9211 0.0861 -1.0000 -1.0000 2717815 1595726850.40 151.4581 60.0014 32.0000 1.9608 1.9630 399.2380 399.7860 0.0861 -1.0000 -1.0000 2717878 1595726850.50 151.4581 60.0014 32.0000 1.9611 1.9633 399.2205 399.7680 0.0860 -1.0000 -1.0000 2717940 1595726850.60 151.4581 60.0014 32.0000 1.9604 1.9626 399.3926 399.9400 0.0860 -1.0000 -1.0000 2718018 1595726850.70 151.4581 60.0014 32.0000 1.9612 1.9634 399.4240 399.9725 0.0862 -1.0000 -1.0000 2718081 1595726850.80 151.4581 60.0014 32.0000 1.9610 1.9632 399.2261 399.7741 0.0861 -1.0000 -1.0000 2718565 1595726850.90 151.4581 60.0014 32.0000 1.9609 1.9631 399.3006 399.8485 0.0860 -1.0000 -1.0000 2718627 1595726851.00 151.4581 60.0014 32.0000 1.9608 1.9630 399.3829 399.9306 0.0860 -1.0000 -1.0000 2718690 1595726851.10 151.5150 60.0014 32.0000 1.9609 1.9631 399.3884 399.9363 0.0861 -1.0000 -1.0000 2718752 1595726851.20 151.5150 60.0014 32.0000 1.9614 1.9636 399.2831 399.8307 0.0860 -1.0000 -1.0000 2718830 1595726851.30 151.5150 60.0014 32.0000 1.9610 1.9632 399.2354 399.7829 0.0860 -1.0000 -1.0000 2719127 1595726851.40 151.5150 60.0014 32.0000 1.9606 1.9628 399.3905 399.9386 0.0861 -1.0000 -1.0000 2719190 1595726851.50 151.5150 60.0014 32.0000 1.9604 1.9626 399.4351 399.9827 0.0861 -1.0000 -1.0000 2719252 1595726851.60 151.5150 60.0014 32.0000 1.9613 1.9635 399.3236 399.8726 0.0862 -1.0000 -1.0000 2719315 1595726851.70 151.5024 60.0014 32.0000 1.9608 1.9630 399.3641 399.9124 0.0861 -1.0000 -1.0000 2719377 1595726851.80 151.5024 60.0014 32.0000 1.9611 1.9633 399.3590 399.9073 0.0861 -1.0000 -1.0000 2719455 1595726851.90 151.5024 60.0014 32.0000 1.9602 1.9624 399.3411 399.8896 0.0862 -1.0000 -1.0000 2719518 1595726852.00 151.5024 60.0014 32.0000 1.9612 1.9634 399.2092 399.7576 0.0862 -1.0000 -1.0000 2719596 1595726852.10 151.5024 60.0014 32.0000 1.9613 1.9635 399.2087 399.7564 0.0861 -1.0000 -1.0000 2719658 1595726852.20 151.4833 60.0014 32.0000 1.9613 1.9636 399.3672 399.9156 0.0861 -1.0000 -1.0000 2719721 1595726852.30 151.4621 60.0014 32.0000 1.9607 1.9629 399.4461 399.9954 0.0863 -1.0000 -1.0000 2719799 1595726852.40 151.4621 60.0014 32.0000 1.9615 1.9637 399.3165 399.8652 0.0861 -1.0000 -1.0000 2719861 1595726852.50 151.4621 60.0014 32.0000 1.9612 1.9634 399.2371 399.7847 0.0861 -1.0000 -1.0000 2719924 1595726852.60 151.4621 60.0014 32.0000 1.9611 1.9633 399.2502 399.7976 0.0860 -1.0000 -1.0000 2719987 1595726852.70 151.4621 60.0014 32.0000 1.9616 1.9638 399.3451 399.8932 0.0861 -1.0000 -1.0000 2720049 1595726852.80 151.4621 60.0014 32.0000 1.9611 1.9634 399.2800 399.8277 0.0860 -1.0000 -1.0000 2720112 1595726852.90 151.4621 60.0014 32.0000 1.9616 1.9638 399.2270 399.7746 0.0861 -1.0000 -1.0000 2721033 1595726853.00 151.4663 60.0014 32.0000 1.9607 1.9629 399.3163 399.8642 0.0860 -1.0000 -1.0000 2721096 1595726853.10 151.5234 60.0014 32.0000 1.9606 1.9628 399.3004 399.8475 0.0860 -1.0000 -1.0000 2721158 1595726853.20 151.5234 60.0014 32.0000 1.9607 1.9629 399.2465 399.7948 0.0862 -1.0000 -1.0000 2721236 1595726853.30 151.5234 60.0014 32.0000 1.9605 1.9627 399.2384 399.7858 0.0860 -1.0000 -1.0000 2721299 1595726853.40 151.5234 60.0014 32.0000 1.9611 1.9633 399.2107 399.7578 0.0859 -1.0000 -1.0000 2721361 1595726853.50 151.5234 60.0014 32.0000 1.9607 1.9629 399.3414 399.8885 0.0860 -1.0000 -1.0000 2721424 1595726853.60 151.4296 60.0014 32.0000 1.9608 1.9630 399.3877 399.9358 0.0861 -1.0000 -1.0000 2721502 1595726853.70 151.4296 60.0014 32.0000 1.9605 1.9628 399.2758 399.8227 0.0859 -1.0000 -1.0000 2721564 1595726853.80 151.4296 60.0014 32.0000 1.9608 1.9630 399.1833 399.7303 0.0860 -1.0000 -1.0000 2721642 1595726853.90 151.4296 60.0014 32.0000 1.9605 1.9627 399.2596 399.8071 0.0860 -1.0000 -1.0000 2721705 1595726854.00 151.4296 60.0014 32.0000 1.9604 1.9626 399.3340 399.8816 0.0860 -1.0000 -1.0000 2721783 1595726854.10 151.4296 60.0014 32.0000 1.9616 1.9638 399.2588 399.8069 0.0862 -1.0000 -1.0000 2721846 1595726854.20 151.5342 60.0011 32.0000 1.9610 1.9632 399.2917 399.8405 0.0862 -1.0000 -1.0000 2721908 1595726854.30 151.5342 60.0011 32.0000 1.9605 1.9627 399.4561 400.0040 0.0861 -1.0000 -1.0000 2721986 1595726854.40 151.5342 60.0011 32.0000 1.9607 1.9630 399.3668 399.9148 0.0860 -1.0000 -1.0000 2722127 1595726854.50 151.5342 60.0011 32.0000 1.9612 1.9634 399.2611 399.8076 0.0859 -1.0000 -1.0000 2722189 1595726854.60 151.5342 60.0011 32.0000 1.9608 1.9630 399.2264 399.7736 0.0860 -1.0000 -1.0000 2722252 1595726854.70 151.5342 60.0011 32.0000 1.9596 1.9618 399.2653 399.8136 0.0862 -1.0000 -1.0000 2722314 1595726854.80 151.5342 60.0011 32.0000 1.9602 1.9624 399.4183 399.9669 0.0862 -1.0000 -1.0000 2722377 1595726854.90 151.5342 60.0011 32.0000 1.9607 1.9629 399.2634 399.8122 0.0862 -1.0000 -1.0000 2722564 1595726855.00 151.5342 60.0011 32.0000 1.9613 1.9635 399.2473 399.7953 0.0861 -1.0000 -1.0000 2722626 1595726855.10 151.5342 60.0011 32.0000 1.9608 1.9630 399.3618 399.9092 0.0860 -1.0000 -1.0000 2722689 1595726855.20 151.5342 60.0011 32.0000 1.9608 1.9631 399.4758 400.0256 0.0862 -1.0000 -1.0000 2722767 1595726855.30 151.5342 60.0011 32.0000 1.9606 1.9628 399.3960 399.9438 0.0860 -1.0000 -1.0000 2722829 1595726855.40 151.4818 60.0011 32.0000 1.9608 1.9630 399.3085 399.8566 0.0861 -1.0000 -1.0000 2722892 1595726855.50 151.4818 60.0011 32.0000 1.9608 1.9630 399.2774 399.8255 0.0861 -1.0000 -1.0000 2722970 1595726855.60 151.4818 60.0011 32.0000 1.9603 1.9625 399.4042 399.9526 0.0861 -1.0000 -1.0000 2723033 1595726855.70 151.4818 60.0011 32.0000 1.9606 1.9628 399.3825 399.9302 0.0860 -1.0000 -1.0000 2723095 1595726855.80 151.4818 60.0011 32.0000 1.9616 1.9638 399.3433 399.8918 0.0861 -1.0000 -1.0000 2723158 1595726855.90 151.4818 60.0011 32.0000 1.9613 1.9635 399.2794 399.8270 0.0861 -1.0000 -1.0000 2723220 1595726856.00 151.4855 60.0011 32.0000 1.9613 1.9635 399.4562 400.0052 0.0862 -1.0000 -1.0000 2723298 1595726856.10 151.5833 60.0011 32.0000 1.9606 1.9628 399.4307 399.9795 0.0862 -1.0000 -1.0000 2723361 1595726856.20 151.5833 60.0011 32.0000 1.9606 1.9628 399.3476 399.8960 0.0861 -1.0000 -1.0000 2723423 1595726856.30 151.5833 60.0011 32.0000 1.9610 1.9632 399.3172 399.8654 0.0861 -1.0000 -1.0000 2723501 1595726856.40 151.5833 60.0011 32.0000 1.9607 1.9629 399.4514 399.9992 0.0860 -1.0000 -1.0000 2723564 1595726856.50 151.5833 60.0011 32.0000 1.9602 1.9624 399.3382 399.8864 0.0861 -1.0000 -1.0000 2723814 1595726856.60 151.4551 60.0011 32.0000 1.9613 1.9635 399.2668 399.8141 0.0859 -1.0000 -1.0000 2723876 1595726856.70 151.4402 60.0011 32.0000 1.9614 1.9637 399.2474 399.7952 0.0860 -1.0000 -1.0000 2723939 1595726856.80 151.4402 60.0011 32.0000 1.9605 1.9628 399.3110 399.8584 0.0860 -1.0000 -1.0000 2724032 1595726856.90 151.4402 60.0011 32.0000 1.9600 1.9623 399.3096 399.8574 0.0861 -1.0000 -1.0000 2724111 1595726857.00 151.4402 60.0011 32.0000 1.9607 1.9629 399.3331 399.8811 0.0861 -1.0000 -1.0000 2724283 1595726857.10 151.4407 60.0011 32.0000 1.9608 1.9630 399.2198 399.7678 0.0861 -1.0000 -1.0000 2724345 1595726857.20 151.4768 60.0011 32.0000 1.9616 1.9639 399.1772 399.7254 0.0862 -1.0000 -1.0000 2724407 1595726857.30 151.4768 60.0011 32.0000 1.9612 1.9635 399.2892 399.8379 0.0862 -1.0000 -1.0000 2724470 1595726857.40 151.4768 60.0011 32.0000 1.9610 1.9632 399.3365 399.8847 0.0861 -1.0000 -1.0000 2724532 1595726857.50 151.4768 60.0011 32.0000 1.9611 1.9634 399.2958 399.8442 0.0862 -1.0000 -1.0000 2725079 1595726857.60 151.4768 60.0011 32.0000 1.9614 1.9636 399.1558 399.7042 0.0861 -1.0000 -1.0000 2725141 1595726857.70 151.5397 60.0011 32.0000 1.9614 1.9636 399.2706 399.8183 0.0861 -1.0000 -1.0000 2725204 1595726857.80 151.5397 60.0011 32.0000 1.9608 1.9630 399.3988 399.9462 0.0860 -1.0000 -1.0000 2725282 1595726857.90 151.5397 60.0011 32.0000 1.9610 1.9632 399.4111 399.9593 0.0861 -1.0000 -1.0000 2725345 1595726858.00 151.5397 60.0011 32.0000 1.9607 1.9629 399.2861 399.8341 0.0861 -1.0000 -1.0000 2725579 1595726858.10 151.5397 60.0011 32.0000 1.9615 1.9637 399.1723 399.7199 0.0861 -1.0000 -1.0000 2725641 1595726858.20 151.5397 60.0011 32.0000 1.9612 1.9634 399.2303 399.7784 0.0861 -1.0000 -1.0000 2725704 1595726858.30 151.5397 60.0011 32.0000 1.9605 1.9627 399.3778 399.9261 0.0861 -1.0000 -1.0000 2725782 1595726858.40 151.5397 60.0011 32.0000 1.9609 1.9631 399.3849 399.9323 0.0860 -1.0000 -1.0000 2725845 1595726858.50 151.5397 60.0011 32.0000 1.9612 1.9634 399.2020 399.7501 0.0861 -1.0000 -1.0000 2726063 1595726858.60 151.5397 60.0011 32.0000 1.9613 1.9635 399.2446 399.7928 0.0861 -1.0000 -1.0000 2726141 1595726858.70 151.5397 60.0011 32.0000 1.9605 1.9627 399.3949 399.9430 0.0861 -1.0000 -1.0000 2726204 1595726858.80 151.5049 60.0011 32.0000 1.9616 1.9638 399.3081 399.8561 0.0861 -1.0000 -1.0000 2726266 1595726858.90 151.5049 60.0011 32.0000 1.9617 1.9639 399.2537 399.8022 0.0861 -1.0000 -1.0000 2726344 1595726859.00 151.5049 60.0011 32.0000 1.9613 1.9635 399.3270 399.8754 0.0862 -1.0000 -1.0000 2726391 1595726859.10 151.5049 60.0011 32.0000 1.9607 1.9629 399.4104 399.9579 0.0860 -1.0000 -1.0000 2726516 1595726859.20 151.5049 60.0011 32.0000 1.9605 1.9627 399.3989 399.9468 0.0861 -1.0000 -1.0000 2726594 1595726859.30 151.5212 60.0011 32.0000 1.9615 1.9637 399.2070 399.7551 0.0861 -1.0000 -1.0000 2726657 1595726859.40 151.5559 60.0011 32.0000 1.9617 1.9639 399.2496 399.7977 0.0861 -1.0000 -1.0000 2726719 1595726859.50 151.5559 60.0011 32.0000 1.9607 1.9629 399.3280 399.8764 0.0861 -1.0000 -1.0000 2726797 1595726859.60 151.5559 60.0011 32.0000 1.9608 1.9630 399.3027 399.8506 0.0860 -1.0000 -1.0000 2727032 1595726859.70 151.5559 60.0011 32.0000 1.9613 1.9635 399.1715 399.7182 0.0860 -1.0000 -1.0000 2727094 1595726859.80 151.5559 60.0011 32.0000 1.9609 1.9631 399.2526 399.8012 0.0862 -1.0000 -1.0000 2727172 1595726859.90 151.5441 60.0010 32.0000 1.9603 1.9626 399.4031 399.9514 0.0861 -1.0000 -1.0000 2727235 1595726860.00 151.5312 60.0008 32.0000 1.9610 1.9632 399.3942 399.9434 0.0862 -1.0000 -1.0000 2727313 1595726860.10 151.5312 60.0008 32.0000 1.9618 1.9641 399.2440 399.7919 0.0861 -1.0000 -1.0000 2728110 1595726860.20 151.5312 60.0008 32.0000 1.9611 1.9633 399.2467 399.7940 0.0860 -1.0000 -1.0000 2728172 1595726860.30 151.5312 60.0008 32.0000 1.9606 1.9628 399.3889 399.9373 0.0862 -1.0000 -1.0000 2728250 1595726860.40 151.5312 60.0008 32.0000 1.9609 1.9631 399.3857 399.9345 0.0861 -1.0000 -1.0000 2728313 1595726860.50 151.5042 60.0008 32.0000 1.9606 1.9628 399.3047 399.8525 0.0861 -1.0000 -1.0000 2728375 1595726860.60 151.5042 60.0008 32.0000 1.9609 1.9631 399.2372 399.7850 0.0861 -1.0000 -1.0000 2728453 1595726860.70 151.5042 60.0008 32.0000 1.9612 1.9634 399.2732 399.8212 0.0861 -1.0000 -1.0000 2728516 1595726860.80 151.5042 60.0008 32.0000 1.9608 1.9631 399.3944 399.9426 0.0861 -1.0000 -1.0000 2728578 1595726860.90 151.5042 60.0008 32.0000 1.9610 1.9632 399.3184 399.8668 0.0862 -1.0000 -1.0000 2728641 1595726861.00 151.5042 60.0008 32.0000 1.9613 1.9635 399.2211 399.7694 0.0862 -1.0000 -1.0000 2728703 1595726861.10 151.5042 60.0008 32.0000 1.9614 1.9636 399.2920 399.8405 0.0862 -1.0000 -1.0000 2728766 1595726861.20 151.5042 60.0008 32.0000 1.9608 1.9630 399.3877 399.9364 0.0862 -1.0000 -1.0000 2728844 1595726861.30 151.5042 60.0008 32.0000 1.9611 1.9633 399.3228 399.8714 0.0862 -1.0000 -1.0000 2728906 1595726861.40 151.5042 60.0008 32.0000 1.9616 1.9638 399.2451 399.7933 0.0861 -1.0000 -1.0000 2728969 1595726861.50 151.5038 60.0008 32.0000 1.9604 1.9626 399.2059 399.7543 0.0862 -1.0000 -1.0000 2729047 1595726861.60 151.4990 60.0008 32.0000 1.9600 1.9622 399.4222 399.9705 0.0862 -1.0000 -1.0000 2729219 1595726861.70 151.4990 60.0008 32.0000 1.9608 1.9630 399.3539 399.9030 0.0862 -1.0000 -1.0000 2729281 1595726861.80 151.4990 60.0008 32.0000 1.9611 1.9633 399.2951 399.8428 0.0860 -1.0000 -1.0000 2729344 1595726861.90 151.4990 60.0008 32.0000 1.9612 1.9634 399.4408 399.9895 0.0862 -1.0000 -1.0000 2729406 1595726862.00 151.4990 60.0008 32.0000 1.9608 1.9630 399.4627 400.0113 0.0861 -1.0000 -1.0000 2729484 1595726862.10 151.4640 60.0008 32.0000 1.9615 1.9637 399.2987 399.8459 0.0860 -1.0000 -1.0000 2729718 1595726862.20 151.4640 60.0008 32.0000 1.9615 1.9637 399.2585 399.8076 0.0862 -1.0000 -1.0000 2729781 1595726862.30 151.4640 60.0008 32.0000 1.9606 1.9628 399.3095 399.8574 0.0861 -1.0000 -1.0000 2729859 1595726862.40 151.4640 60.0008 32.0000 1.9609 1.9631 399.3847 399.9329 0.0861 -1.0000 -1.0000 2729922 1595726862.50 151.4640 60.0008 32.0000 1.9604 1.9627 399.4377 399.9851 0.0861 -1.0000 -1.0000 2729984 1595726862.60 151.4906 60.0008 32.0000 1.9612 1.9634 399.3272 399.8765 0.0863 -1.0000 -1.0000 2730047 1595726862.70 151.5743 60.0008 32.0000 1.9612 1.9635 399.2732 399.8214 0.0861 -1.0000 -1.0000 2730218 1595726862.80 151.5743 60.0008 32.0000 1.9613 1.9635 399.2534 399.8024 0.0862 -1.0000 -1.0000 2730281 1595726862.90 151.5743 60.0008 32.0000 1.9604 1.9626 399.3510 399.8993 0.0861 -1.0000 -1.0000 2730359 1595726863.00 151.5743 60.0008 32.0000 1.9606 1.9628 399.2929 399.8407 0.0861 -1.0000 -1.0000 2730421 1595726863.10 151.5743 60.0008 32.0000 1.9609 1.9632 399.2715 399.8189 0.0860 -1.0000 -1.0000 2730484 1595726863.20 151.5055 60.0008 32.0000 1.9610 1.9632 399.3420 399.8904 0.0861 -1.0000 -1.0000 2730718 1595726863.30 151.4985 60.0008 32.0000 1.9607 1.9629 399.4192 399.9677 0.0862 -1.0000 -1.0000 2730781 1595726863.40 151.4985 60.0008 32.0000 1.9620 1.9642 399.2713 399.8196 0.0861 -1.0000 -1.0000 2730843 1595726863.50 151.4985 60.0008 32.0000 1.9618 1.9640 399.2476 399.7958 0.0862 -1.0000 -1.0000 2730921 1595726863.60 151.4985 60.0008 32.0000 1.9609 1.9631 399.3446 399.8934 0.0862 -1.0000 -1.0000 2730984 1595726863.70 151.4985 60.0008 32.0000 1.9610 1.9632 399.3809 399.9293 0.0861 -1.0000 -1.0000 2731468 1595726863.80 151.4985 60.0008 32.0000 1.9613 1.9635 399.3587 399.9074 0.0862 -1.0000 -1.0000 2731546 1595726863.90 151.4985 60.0008 32.0000 1.9612 1.9634 399.2287 399.7767 0.0861 -1.0000 -1.0000 2731609 1595726864.00 151.4985 60.0008 32.0000 1.9616 1.9639 399.1951 399.7425 0.0861 -1.0000 -1.0000 2731671 1595726864.10 151.4985 60.0008 32.0000 1.9607 1.9629 399.3155 399.8648 0.0863 -1.0000 -1.0000 2731734 1595726864.20 151.4985 60.0008 32.0000 1.9605 1.9627 399.2964 399.8453 0.0862 -1.0000 -1.0000 2731796 1595726864.30 151.4876 60.0008 32.0000 1.9608 1.9631 399.1638 399.7132 0.0863 -1.0000 -1.0000 2731874 1595726864.40 151.5313 60.0008 32.0000 1.9612 1.9634 399.1504 399.6974 0.0860 -1.0000 -1.0000 2731937 1595726864.50 151.5313 60.0008 32.0000 1.9604 1.9627 399.3679 399.9167 0.0862 -1.0000 -1.0000 2731999 1595726864.60 151.5313 60.0008 32.0000 1.9605 1.9627 399.2558 399.8039 0.0861 -1.0000 -1.0000 2732077 1595726864.70 151.5313 60.0008 32.0000 1.9611 1.9634 399.3077 399.8558 0.0861 -1.0000 -1.0000 2732140 1595726864.80 151.5319 60.0008 32.0000 1.9613 1.9635 399.2224 399.7708 0.0862 -1.0000 -1.0000 2732203 1595726864.90 151.4719 60.0010 32.0000 1.9606 1.9628 399.3425 399.8915 0.0862 -1.0000 -1.0000 2732265 1595726865.00 151.4549 60.0010 32.0000 1.9607 1.9629 399.3972 399.9450 0.0860 -1.0000 -1.0000 2732343 1595726865.10 151.4549 60.0010 32.0000 1.9609 1.9631 399.3673 399.9161 0.0863 -1.0000 -1.0000 2732406 1595726865.20 151.4549 60.0010 32.0000 1.9614 1.9636 399.3039 399.8524 0.0862 -1.0000 -1.0000 2732577 1595726865.30 151.4549 60.0010 32.0000 1.9603 1.9625 399.2235 399.7717 0.0862 -1.0000 -1.0000 2732640 1595726865.40 151.4976 60.0010 32.0000 1.9606 1.9629 399.3493 399.8982 0.0861 -1.0000 -1.0000 2732718 1595726865.50 151.4976 60.0010 32.0000 1.9610 1.9632 399.3661 399.9145 0.0862 -1.0000 -1.0000 2732780 1595726865.60 151.4976 60.0010 32.0000 1.9615 1.9637 399.2662 399.8149 0.0862 -1.0000 -1.0000 2732843 1595726865.70 151.4976 60.0010 32.0000 1.9615 1.9637 399.2270 399.7754 0.0862 -1.0000 -1.0000 2733062 1595726865.80 151.4976 60.0010 32.0000 1.9606 1.9628 399.3839 399.9326 0.0861 -1.0000 -1.0000 2733140 1595726865.90 151.4976 60.0010 32.0000 1.9602 1.9624 399.4117 399.9596 0.0861 -1.0000 -1.0000 2733202 1595726866.00 151.5634 60.0010 32.0000 1.9615 1.9638 399.3320 399.8807 0.0862 -1.0000 -1.0000 2733280 1595726866.10 151.5634 60.0010 32.0000 1.9615 1.9638 399.2112 399.7598 0.0862 -1.0000 -1.0000 2733343 1595726866.20 151.5634 60.0010 32.0000 1.9608 1.9630 399.2820 399.8302 0.0861 -1.0000 -1.0000 2733608 1595726866.30 151.5634 60.0010 32.0000 1.9605 1.9627 399.3790 399.9276 0.0862 -1.0000 -1.0000 2733687 1595726866.40 151.5634 60.0010 32.0000 1.9610 1.9632 399.2796 399.8284 0.0862 -1.0000 -1.0000 2733749 1595726866.50 151.4599 60.0010 32.0000 1.9611 1.9633 399.1912 399.7397 0.0862 -1.0000 -1.0000 2733811 1595726866.60 151.4599 60.0010 32.0000 1.9608 1.9630 399.2974 399.8465 0.0863 -1.0000 -1.0000 2733890 1595726866.70 151.4599 60.0010 32.0000 1.9609 1.9631 399.3946 399.9435 0.0862 -1.0000 -1.0000 2733952 1595726866.80 151.4599 60.0010 32.0000 1.9607 1.9629 399.3901 399.9395 0.0863 -1.0000 -1.0000 2734764 1595726866.90 151.4599 60.0010 32.0000 1.9610 1.9632 399.2786 399.8280 0.0863 -1.0000 -1.0000 2734842 1595726867.00 151.4719 60.0010 32.0000 1.9610 1.9632 399.2492 399.7977 0.0862 -1.0000 -1.0000 2734905 1595726867.10 151.4796 60.0010 32.0000 1.9602 1.9624 399.3811 399.9298 0.0862 -1.0000 -1.0000 2734967 1595726867.20 151.4796 60.0010 32.0000 1.9609 1.9632 399.4728 400.0221 0.0863 -1.0000 -1.0000 2735045 1595726867.30 151.4796 60.0010 32.0000 1.9608 1.9630 399.4371 399.9861 0.0862 -1.0000 -1.0000 2735108 1595726867.40 151.4796 60.0010 32.0000 1.9608 1.9630 399.3258 399.8744 0.0862 -1.0000 -1.0000 2735170 1595726867.50 151.4796 60.0010 32.0000 1.9606 1.9628 399.3202 399.8694 0.0863 -1.0000 -1.0000 2735248 1595726867.60 151.4796 60.0010 32.0000 1.9607 1.9630 399.4497 399.9986 0.0862 -1.0000 -1.0000 2735311 1595726867.70 151.4796 60.0010 32.0000 1.9615 1.9638 399.4166 399.9662 0.0863 -1.0000 -1.0000 2735373 1595726867.80 151.5478 60.0010 32.0000 1.9611 1.9633 399.2892 399.8384 0.0862 -1.0000 -1.0000 2735452 1595726867.90 151.5478 60.0010 32.0000 1.9614 1.9636 399.2856 399.8340 0.0862 -1.0000 -1.0000 2735514 1595726868.00 151.5478 60.0010 32.0000 1.9606 1.9628 399.3868 399.9356 0.0861 -1.0000 -1.0000 2735577 1595726868.10 151.4740 60.0010 32.0000 1.9611 1.9633 399.4418 399.9899 0.0861 -1.0000 -1.0000 2735655 1595726868.20 151.4463 60.0010 32.0000 1.9613 1.9636 399.3929 399.9422 0.0863 -1.0000 -1.0000 2735702 1595726868.30 151.4463 60.0010 32.0000 1.9619 1.9641 399.2089 399.7567 0.0861 -1.0000 -1.0000 2735780 1595726868.40 151.4463 60.0010 32.0000 1.9607 1.9629 399.2670 399.8158 0.0863 -1.0000 -1.0000 2735842 1595726868.50 151.4463 60.0010 32.0000 1.9601 1.9623 399.3842 399.9322 0.0861 -1.0000 -1.0000 2735905 1595726868.60 151.4463 60.0010 32.0000 1.9601 1.9624 399.3428 399.8913 0.0862 -1.0000 -1.0000 2735983 1595726868.70 151.4463 60.0010 32.0000 1.9611 1.9633 399.1979 399.7456 0.0860 -1.0000 -1.0000 2736045 1595726868.80 151.4463 60.0010 32.0000 1.9610 1.9632 399.2770 399.8264 0.0863 -1.0000 -1.0000 2736529 1595726868.90 151.4463 60.0010 32.0000 1.9610 1.9632 399.3021 399.8500 0.0860 -1.0000 -1.0000 2736592 1595726869.00 151.4463 60.0010 32.0000 1.9603 1.9625 399.4277 399.9759 0.0862 -1.0000 -1.0000 2736654 1595726869.10 151.4463 60.0010 32.0000 1.9606 1.9628 399.3103 399.8594 0.0862 -1.0000 -1.0000 2736717 1595726869.20 151.4995 60.0010 32.0000 1.9615 1.9638 399.2305 399.7785 0.0861 -1.0000 -1.0000 2736795 1595726869.30 151.5164 60.0010 32.0000 1.9614 1.9636 399.2707 399.8191 0.0861 -1.0000 -1.0000 2736998 1595726869.40 151.5164 60.0010 32.0000 1.9609 1.9631 399.4009 399.9495 0.0862 -1.0000 -1.0000 2737061 1595726869.50 151.5164 60.0010 32.0000 1.9608 1.9630 399.4192 399.9688 0.0864 -1.0000 -1.0000 2737123 1595726869.60 151.5164 60.0010 32.0000 1.9611 1.9634 399.2887 399.8375 0.0861 -1.0000 -1.0000 2737186 1595726869.70 151.5096 60.0010 32.0000 1.9612 1.9634 399.2796 399.8281 0.0862 -1.0000 -1.0000 2737248 1595726869.80 151.4482 60.0006 32.0000 1.9604 1.9626 399.4287 399.9776 0.0862 -1.0000 -1.0000 2737326 1595726869.90 151.4482 60.0006 32.0000 1.9611 1.9633 399.4121 399.9609 0.0862 -1.0000 -1.0000 2737389 1595726870.00 151.4482 60.0006 32.0000 1.9606 1.9628 399.3502 399.8985 0.0861 -1.0000 -1.0000 2737467 1595726870.10 151.4482 60.0006 32.0000 1.9605 1.9627 399.2493 399.7977 0.0861 -1.0000 -1.0000 2737529 1595726870.20 151.4482 60.0006 32.0000 1.9608 1.9630 399.3376 399.8858 0.0861 -1.0000 -1.0000 2737592 1595726870.30 151.4482 60.0006 32.0000 1.9607 1.9629 399.4372 399.9857 0.0862 -1.0000 -1.0000 2737670 1595726870.40 151.5467 60.0006 32.0000 1.9611 1.9633 399.3498 399.8984 0.0861 -1.0000 -1.0000 2737732 1595726870.50 151.5529 60.0006 32.0000 1.9611 1.9633 399.2738 399.8212 0.0860 -1.0000 -1.0000 2737795 1595726870.60 151.5529 60.0006 32.0000 1.9606 1.9628 399.2676 399.8161 0.0862 -1.0000 -1.0000 2737857 1595726870.70 151.5529 60.0006 32.0000 1.9598 1.9620 399.3947 399.9432 0.0862 -1.0000 -1.0000 2737967 1595726870.80 151.5529 60.0006 32.0000 1.9606 1.9628 399.4798 400.0279 0.0860 -1.0000 -1.0000 2738029 1595726870.90 151.5540 60.0006 32.0000 1.9611 1.9633 399.3163 399.8649 0.0862 -1.0000 -1.0000 2738326 1595726871.00 151.5708 60.0006 32.0000 1.9614 1.9637 399.1896 399.7381 0.0862 -1.0000 -1.0000 2738389 1595726871.10 151.5708 60.0006 32.0000 1.9612 1.9634 399.3423 399.8914 0.0863 -1.0000 -1.0000 2738451 1595726871.20 151.5708 60.0006 32.0000 1.9612 1.9634 399.3762 399.9253 0.0862 -1.0000 -1.0000 2738513 1595726871.30 151.5708 60.0006 32.0000 1.9612 1.9634 399.3633 399.9112 0.0861 -1.0000 -1.0000 2738576 1595726871.40 151.5708 60.0006 32.0000 1.9614 1.9636 399.2632 399.8116 0.0862 -1.0000 -1.0000 2738841 1595726871.50 151.5007 60.0006 32.0000 1.9610 1.9632 399.2013 399.7494 0.0862 -1.0000 -1.0000 2738904 1595726871.60 151.4639 60.0006 32.0000 1.9601 1.9623 399.2959 399.8443 0.0861 -1.0000 -1.0000 2738966 1595726871.70 151.4639 60.0006 32.0000 1.9605 1.9627 399.4009 399.9491 0.0861 -1.0000 -1.0000 2739044 1595726871.80 151.4639 60.0006 32.0000 1.9610 1.9632 399.3243 399.8731 0.0862 -1.0000 -1.0000 2739107 1595726871.90 151.4639 60.0006 32.0000 1.9622 1.9644 399.2118 399.7603 0.0862 -1.0000 -1.0000 2739310 1595726872.00 151.4639 60.0006 32.0000 1.9609 1.9632 399.3252 399.8740 0.0862 -1.0000 -1.0000 2739388 1595726872.10 151.5759 60.0006 32.0000 1.9604 1.9626 399.3878 399.9363 0.0861 -1.0000 -1.0000 2739451 1595726872.20 151.5759 60.0006 32.0000 1.9613 1.9635 399.2782 399.8269 0.0862 -1.0000 -1.0000 2739513 1595726872.30 151.5759 60.0006 32.0000 1.9615 1.9637 399.2490 399.7981 0.0863 -1.0000 -1.0000 2739576 1595726872.40 151.5759 60.0006 32.0000 1.9607 1.9630 399.4311 399.9798 0.0861 -1.0000 -1.0000 2739810 1595726872.50 151.5759 60.0006 32.0000 1.9610 1.9632 399.4315 399.9804 0.0862 -1.0000 -1.0000 2739873 1595726872.60 151.5673 60.0006 32.0000 1.9607 1.9629 399.3244 399.8728 0.0861 -1.0000 -1.0000 2739951 1595726872.70 151.5647 60.0006 32.0000 1.9610 1.9632 399.1941 399.7425 0.0862 -1.0000 -1.0000 2740013 1595726872.80 151.5647 60.0006 32.0000 1.9614 1.9636 399.3280 399.8759 0.0862 -1.0000 -1.0000 2740075 1595726872.90 151.5647 60.0006 32.0000 1.9602 1.9624 399.4003 399.9494 0.0862 -1.0000 -1.0000 2740325 1595726873.00 151.5647 60.0006 32.0000 1.9609 1.9631 399.3496 399.8976 0.0861 -1.0000 -1.0000 2740372 1595726873.10 151.5647 60.0006 32.0000 1.9612 1.9634 399.3048 399.8538 0.0862 -1.0000 -1.0000 2740451 1595726873.20 151.5647 60.0006 32.0000 1.9597 1.9619 399.4601 400.0085 0.0861 -1.0000 -1.0000 2740513 1595726873.30 151.4864 60.0006 32.0000 1.9605 1.9627 399.3418 399.8900 0.0862 -1.0000 -1.0000 2740575 1595726873.40 151.4864 60.0006 32.0000 1.9614 1.9636 399.2213 399.7684 0.0860 -1.0000 -1.0000 2741716 1595726873.50 151.4864 60.0006 32.0000 1.9614 1.9636 399.2551 399.8030 0.0861 -1.0000 -1.0000 2741794 1595726873.60 151.4864 60.0006 32.0000 1.9607 1.9629 399.4187 399.9669 0.0861 -1.0000 -1.0000 2741872 1595726873.70 151.4864 60.0006 32.0000 1.9604 1.9626 399.4697 400.0184 0.0862 -1.0000 -1.0000 2741934 1595726873.80 151.4864 60.0006 32.0000 1.9611 1.9633 399.3345 399.8848 0.0864 -1.0000 -1.0000 2741997 1595726873.90 151.5579 60.0006 32.0000 1.9607 1.9629 399.2097 399.7584 0.0862 -1.0000 -1.0000 2742060 1595726874.00 151.5579 60.0006 32.0000 1.9610 1.9632 399.3278 399.8763 0.0862 -1.0000 -1.0000 2742138 1595726874.10 151.5579 60.0006 32.0000 1.9608 1.9631 399.4597 400.0084 0.0862 -1.0000 -1.0000 2742200 1595726874.20 151.5579 60.0006 32.0000 1.9609 1.9631 399.3579 399.9064 0.0860 -1.0000 -1.0000 2742263 1595726874.30 151.5579 60.0006 32.0000 1.9609 1.9631 399.2786 399.8271 0.0862 -1.0000 -1.0000 2742341 1595726874.40 151.4691 60.0006 32.0000 1.9603 1.9625 399.4250 399.9729 0.0861 -1.0000 -1.0000 2742403 1595726874.50 151.4691 60.0006 32.0000 1.9607 1.9629 399.4281 399.9773 0.0863 -1.0000 -1.0000 2742466 1595726874.60 151.4691 60.0006 32.0000 1.9613 1.9636 399.3829 399.9329 0.0864 -1.0000 -1.0000 2742559 1595726874.70 151.4691 60.0006 32.0000 1.9606 1.9628 399.2095 399.7591 0.0863 -1.0000 -1.0000 2742622 1595726874.80 151.4691 60.0006 32.0000 1.9608 1.9630 399.2826 399.8315 0.0863 -1.0000 -1.0000 2742684 1595726874.90 151.4876 60.0008 32.0000 1.9601 1.9623 399.4134 399.9622 0.0862 -1.0000 -1.0000 2742747 1595726875.00 151.5480 60.0012 32.0000 1.9609 1.9631 399.3679 399.9168 0.0862 -1.0000 -1.0000 2742809 1595726875.10 151.5480 60.0012 32.0000 1.9615 1.9637 399.1977 399.7464 0.0863 -1.0000 -1.0000 2742872 1595726875.20 151.5480 60.0012 32.0000 1.9608 1.9631 399.1953 399.7441 0.0862 -1.0000 -1.0000 2742950 1595726875.30 151.5480 60.0012 32.0000 1.9603 1.9625 399.3266 399.8744 0.0861 -1.0000 -1.0000 2743012 1595726875.40 151.5480 60.0012 32.0000 1.9607 1.9629 399.3473 399.8962 0.0862 -1.0000 -1.0000 2743075 1595726875.50 151.5480 60.0012 32.0000 1.9607 1.9629 399.2864 399.8350 0.0862 -1.0000 -1.0000 2743153 1595726875.60 151.5480 60.0012 32.0000 1.9613 1.9636 399.2326 399.7811 0.0862 -1.0000 -1.0000 2743215 1595726875.70 151.5480 60.0012 32.0000 1.9610 1.9632 399.3007 399.8497 0.0863 -1.0000 -1.0000 2743278 1595726875.80 151.5480 60.0012 32.0000 1.9605 1.9627 399.3847 399.9342 0.0863 -1.0000 -1.0000 2743340 1595726875.90 151.5480 60.0012 32.0000 1.9609 1.9631 399.2655 399.8136 0.0861 -1.0000 -1.0000 2743403 1595726876.00 151.5109 60.0012 32.0000 1.9619 1.9642 399.2124 399.7611 0.0863 -1.0000 -1.0000 2743543 1595726876.10 151.4573 60.0012 32.0000 1.9609 1.9631 399.3535 399.9021 0.0861 -1.0000 -1.0000 2743606 1595726876.20 151.4573 60.0012 32.0000 1.9600 1.9622 399.4470 399.9957 0.0862 -1.0000 -1.0000 2743668 1595726876.30 151.4573 60.0012 32.0000 1.9606 1.9628 399.3722 399.9211 0.0862 -1.0000 -1.0000 2743747 1595726876.40 151.4573 60.0012 32.0000 1.9607 1.9629 399.3572 399.9064 0.0863 -1.0000 -1.0000 2743809 1595726876.50 151.4573 60.0012 32.0000 1.9614 1.9636 399.2485 399.7981 0.0862 -1.0000 -1.0000 2744137 1595726876.60 151.4656 60.0012 32.0000 1.9604 1.9626 399.3992 399.9475 0.0862 -1.0000 -1.0000 2744200 1595726876.70 151.4698 60.0012 32.0000 1.9609 1.9632 399.4637 400.0132 0.0863 -1.0000 -1.0000 2744278 1595726876.80 151.4698 60.0012 32.0000 1.9609 1.9631 399.3446 399.8936 0.0862 -1.0000 -1.0000 2744340 1595726876.90 151.4698 60.0012 32.0000 1.9616 1.9639 399.2144 399.7631 0.0863 -1.0000 -1.0000 2744403 1595726877.00 151.4698 60.0012 32.0000 1.9610 1.9633 399.3537 399.9028 0.0862 -1.0000 -1.0000 2744574 1595726877.10 151.4698 60.0012 32.0000 1.9601 1.9623 399.4680 400.0170 0.0861 -1.0000 -1.0000 2744637 1595726877.20 151.5819 60.0012 32.0000 1.9609 1.9631 399.4053 399.9534 0.0861 -1.0000 -1.0000 2744715 1595726877.30 151.5819 60.0012 32.0000 1.9611 1.9633 399.3630 399.9109 0.0860 -1.0000 -1.0000 2744778 1595726877.40 151.5819 60.0012 32.0000 1.9614 1.9636 399.2946 399.8432 0.0862 -1.0000 -1.0000 2744840 1595726877.50 151.5819 60.0012 32.0000 1.9613 1.9635 399.3872 399.9361 0.0862 -1.0000 -1.0000 2744918 1595726877.60 151.5819 60.0012 32.0000 1.9608 1.9630 399.4394 399.9882 0.0862 -1.0000 -1.0000 2745074 1595726877.70 151.5202 60.0012 32.0000 1.9608 1.9631 399.3429 399.8910 0.0862 -1.0000 -1.0000 2745137 1595726877.80 151.5202 60.0012 32.0000 1.9610 1.9632 399.2309 399.7796 0.0862 -1.0000 -1.0000 2745215 1595726877.90 151.5202 60.0012 32.0000 1.9611 1.9634 399.2778 399.8259 0.0861 -1.0000 -1.0000 2745277 1595726878.00 151.5202 60.0012 32.0000 1.9599 1.9621 399.4495 399.9982 0.0862 -1.0000 -1.0000 2745355 1595726878.10 151.5202 60.0012 32.0000 1.9606 1.9628 399.4183 399.9673 0.0862 -1.0000 -1.0000 2745559 1595726878.20 151.5202 60.0012 32.0000 1.9613 1.9636 399.2802 399.8287 0.0862 -1.0000 -1.0000 2745621 1595726878.30 151.4456 60.0012 32.0000 1.9610 1.9632 399.2001 399.7490 0.0863 -1.0000 -1.0000 2745699 1595726878.40 151.4456 60.0012 32.0000 1.9602 1.9625 399.2893 399.8381 0.0861 -1.0000 -1.0000 2745762 1595726878.50 151.4456 60.0012 32.0000 1.9599 1.9622 399.3953 399.9452 0.0864 -1.0000 -1.0000 2745824 1595726878.60 151.4456 60.0012 32.0000 1.9605 1.9627 399.3103 399.8593 0.0862 -1.0000 -1.0000 2746058 1595726878.70 151.4456 60.0012 32.0000 1.9610 1.9632 399.2487 399.7968 0.0861 -1.0000 -1.0000 2746121 1595726878.80 151.4875 60.0012 32.0000 1.9605 1.9627 399.3617 399.9104 0.0862 -1.0000 -1.0000 2746184 1595726878.90 151.5350 60.0012 32.0000 1.9608 1.9630 399.4404 399.9890 0.0862 -1.0000 -1.0000 2746262 1595726879.00 151.5350 60.0012 32.0000 1.9614 1.9636 399.3443 399.8934 0.0863 -1.0000 -1.0000 2746308 1595726879.10 151.5350 60.0012 32.0000 1.9604 1.9626 399.2707 399.8202 0.0864 -1.0000 -1.0000 2746699 1595726879.20 151.5350 60.0012 32.0000 1.9601 1.9623 399.4035 399.9527 0.0863 -1.0000 -1.0000 2746777 1595726879.30 151.5350 60.0012 32.0000 1.9602 1.9624 399.4727 400.0231 0.0863 -1.0000 -1.0000 2746840 1595726879.40 151.5230 60.0012 32.0000 1.9602 1.9624 399.3369 399.8861 0.0863 -1.0000 -1.0000 2746902 1595726879.50 151.4768 60.0012 32.0000 1.9608 1.9630 399.3078 399.8564 0.0862 -1.0000 -1.0000 2746965 1595726879.60 151.4768 60.0012 32.0000 1.9611 1.9633 399.2720 399.8216 0.0864 -1.0000 -1.0000 2747027 1595726879.70 151.4768 60.0012 32.0000 1.9601 1.9623 399.4449 399.9945 0.0863 -1.0000 -1.0000 2747308 1595726879.80 151.4768 60.0012 32.0000 1.9608 1.9630 399.3741 399.9227 0.0862 -1.0000 -1.0000 2747386 1595726879.90 151.4765 60.0012 32.0000 1.9608 1.9630 399.3228 399.8712 0.0862 -1.0000 -1.0000 2747449 1595726880.00 151.4557 60.0016 32.0000 1.9603 1.9625 399.3603 399.9088 0.0861 -1.0000 -1.0000 2747527 1595726880.10 151.4557 60.0016 32.0000 1.9603 1.9625 399.5213 400.0717 0.0864 -1.0000 -1.0000 2747589 1595726880.20 151.4557 60.0016 32.0000 1.9607 1.9629 399.4469 399.9962 0.0863 -1.0000 -1.0000 2747714 1595726880.30 151.4557 60.0016 32.0000 1.9615 1.9638 399.2933 399.8423 0.0862 -1.0000 -1.0000 2747793 1595726880.40 151.4557 60.0016 32.0000 1.9606 1.9628 399.3048 399.8536 0.0862 -1.0000 -1.0000 2747855 1595726880.50 151.4634 60.0016 32.0000 1.9603 1.9625 399.4545 400.0033 0.0862 -1.0000 -1.0000 2747917 1595726880.60 151.5179 60.0016 32.0000 1.9605 1.9628 399.4618 400.0104 0.0861 -1.0000 -1.0000 2747980 1595726880.70 151.5179 60.0016 32.0000 1.9612 1.9634 399.3152 399.8637 0.0862 -1.0000 -1.0000 2748464 1595726880.80 151.5179 60.0016 32.0000 1.9610 1.9632 399.2287 399.7777 0.0863 -1.0000 -1.0000 2748527 1595726880.90 151.5179 60.0016 32.0000 1.9603 1.9626 399.3295 399.8788 0.0863 -1.0000 -1.0000 2748605 1595726881.00 151.5179 60.0016 32.0000 1.9597 1.9619 399.3850 399.9334 0.0861 -1.0000 -1.0000 2748667 1595726881.10 151.4630 60.0016 32.0000 1.9607 1.9629 399.3323 399.8811 0.0862 -1.0000 -1.0000 2748730 1595726881.20 151.4630 60.0016 32.0000 1.9614 1.9636 399.2337 399.7828 0.0863 -1.0000 -1.0000 2748964 1595726881.30 151.4630 60.0016 32.0000 1.9605 1.9627 399.3505 399.8998 0.0863 -1.0000 -1.0000 2749026 1595726881.40 151.4630 60.0016 32.0000 1.9605 1.9628 399.3563 399.9051 0.0862 -1.0000 -1.0000 2749089 1595726881.50 151.4630 60.0016 32.0000 1.9601 1.9624 399.3018 399.8504 0.0862 -1.0000 -1.0000 2749167 1595726881.60 151.4630 60.0016 32.0000 1.9608 1.9630 399.2737 399.8228 0.0863 -1.0000 -1.0000 2749230 1595726881.70 151.4465 60.0016 32.0000 1.9611 1.9633 399.1983 399.7472 0.0863 -1.0000 -1.0000 2749511 1595726881.80 151.4269 60.0016 32.0000 1.9609 1.9631 399.3494 399.8985 0.0862 -1.0000 -1.0000 2749589 1595726881.90 151.4269 60.0016 32.0000 1.9601 1.9624 399.4125 399.9623 0.0863 -1.0000 -1.0000 2749652 1595726882.00 151.4269 60.0016 32.0000 1.9611 1.9633 399.3100 399.8584 0.0862 -1.0000 -1.0000 2749714 1595726882.10 151.4269 60.0016 32.0000 1.9609 1.9631 399.2382 399.7876 0.0864 -1.0000 -1.0000 2749777 1595726882.20 151.4269 60.0016 32.0000 1.9614 1.9636 399.3854 399.9341 0.0862 -1.0000 -1.0000 2749839 1595726882.30 151.5191 60.0016 32.0000 1.9609 1.9632 399.4387 399.9884 0.0863 -1.0000 -1.0000 2749917 1595726882.40 151.5191 60.0016 32.0000 1.9614 1.9636 399.2558 399.8041 0.0861 -1.0000 -1.0000 2749979 1595726882.50 151.5191 60.0016 32.0000 1.9609 1.9631 399.3430 399.8924 0.0864 -1.0000 -1.0000 2750042 1595726882.60 151.5191 60.0016 32.0000 1.9602 1.9624 399.3456 399.8936 0.0861 -1.0000 -1.0000 2750120 1595726882.70 151.5191 60.0016 32.0000 1.9603 1.9625 399.3322 399.8818 0.0863 -1.0000 -1.0000 2750183 1595726882.80 151.4307 60.0016 32.0000 1.9607 1.9629 399.2475 399.7969 0.0863 -1.0000 -1.0000 2750245 1595726882.90 151.4074 60.0016 32.0000 1.9609 1.9631 399.3081 399.8560 0.0861 -1.0000 -1.0000 2750308 1595726883.00 151.4074 60.0016 32.0000 1.9604 1.9626 399.4365 399.9852 0.0862 -1.0000 -1.0000 2750370 1595726883.10 151.4074 60.0016 32.0000 1.9605 1.9627 399.3566 399.9064 0.0864 -1.0000 -1.0000 2750432 1595726883.20 151.4074 60.0016 32.0000 1.9610 1.9632 399.2435 399.7941 0.0865 -1.0000 -1.0000 2750510 1595726883.30 151.4074 60.0016 32.0000 1.9609 1.9631 399.2236 399.7729 0.0863 -1.0000 -1.0000 2750839 1595726883.40 151.4504 60.0016 32.0000 1.9606 1.9628 399.4475 399.9971 0.0864 -1.0000 -1.0000 2750901 1595726883.50 151.4504 60.0016 32.0000 1.9607 1.9629 399.3343 399.8846 0.0864 -1.0000 -1.0000 2750979 1595726883.60 151.4504 60.0016 32.0000 1.9617 1.9640 399.2163 399.7658 0.0863 -1.0000 -1.0000 2751042 1595726883.70 151.4504 60.0016 32.0000 1.9603 1.9626 399.2135 399.7622 0.0862 -1.0000 -1.0000 2751104 1595726883.80 151.4504 60.0016 32.0000 1.9611 1.9633 399.4025 399.9516 0.0862 -1.0000 -1.0000 2751292 1595726883.90 151.4504 60.0016 32.0000 1.9609 1.9631 399.3355 399.8853 0.0863 -1.0000 -1.0000 2751354 1595726884.00 151.5169 60.0016 32.0000 1.9613 1.9636 399.2842 399.8335 0.0863 -1.0000 -1.0000 2751432 1595726884.10 151.5169 60.0016 32.0000 1.9604 1.9627 399.2515 399.8004 0.0862 -1.0000 -1.0000 2751495 1595726884.20 151.5169 60.0016 32.0000 1.9604 1.9626 399.4215 399.9696 0.0862 -1.0000 -1.0000 2751557 1595726884.30 151.5169 60.0016 32.0000 1.9612 1.9634 399.4471 399.9973 0.0864 -1.0000 -1.0000 2751838 1595726884.40 151.5169 60.0016 32.0000 1.9609 1.9631 399.3265 399.8757 0.0862 -1.0000 -1.0000 2751901 1595726884.50 151.5058 60.0016 32.0000 1.9610 1.9632 399.2750 399.8234 0.0862 -1.0000 -1.0000 2751964 1595726884.60 151.4261 60.0016 32.0000 1.9603 1.9626 399.4155 399.9650 0.0863 -1.0000 -1.0000 2752042 1595726884.70 151.4261 60.0016 32.0000 1.9609 1.9632 399.4260 399.9757 0.0864 -1.0000 -1.0000 2752104 1595726884.80 151.4261 60.0016 32.0000 1.9608 1.9630 399.2218 399.7707 0.0862 -1.0000 -1.0000 2752448 1595726884.90 151.4261 60.0016 32.0000 1.9608 1.9630 399.3455 399.8938 0.0862 -1.0000 -1.0000 2752526 1595726885.00 151.4261 60.0016 32.0000 1.9601 1.9624 399.3889 399.9384 0.0863 -1.0000 -1.0000 2752588 1595726885.10 151.5068 60.0019 32.0000 1.9605 1.9627 399.3977 399.9465 0.0862 -1.0000 -1.0000 2752651 1595726885.20 151.5068 60.0019 32.0000 1.9605 1.9627 399.2875 399.8369 0.0863 -1.0000 -1.0000 2752729 1595726885.30 151.5068 60.0019 32.0000 1.9614 1.9637 399.2541 399.8037 0.0864 -1.0000 -1.0000 2752791 1595726885.40 151.5068 60.0019 32.0000 1.9616 1.9638 399.3283 399.8780 0.0863 -1.0000 -1.0000 2752854 1595726885.50 151.5068 60.0019 32.0000 1.9603 1.9625 399.4656 400.0142 0.0862 -1.0000 -1.0000 2752932 1595726885.60 151.5415 60.0019 32.0000 1.9603 1.9625 399.3306 399.8797 0.0862 -1.0000 -1.0000 2752994 1595726885.70 151.5615 60.0019 32.0000 1.9611 1.9633 399.3014 399.8501 0.0862 -1.0000 -1.0000 2753057 1595726885.80 151.5615 60.0019 32.0000 1.9606 1.9628 399.4773 400.0266 0.0863 -1.0000 -1.0000 2753135 1595726885.90 151.5615 60.0019 32.0000 1.9613 1.9635 399.4285 399.9778 0.0862 -1.0000 -1.0000 2753307 1595726886.00 151.5615 60.0019 32.0000 1.9612 1.9634 399.3028 399.8512 0.0862 -1.0000 -1.0000 2753385 1595726886.10 151.5611 60.0019 32.0000 1.9613 1.9635 399.2791 399.8281 0.0862 -1.0000 -1.0000 2753447 1595726886.20 151.4534 60.0019 32.0000 1.9605 1.9627 399.3400 399.8880 0.0861 -1.0000 -1.0000 2753510 1595726886.30 151.4534 60.0019 32.0000 1.9608 1.9630 399.3907 399.9396 0.0863 -1.0000 -1.0000 2753588 1595726886.40 151.4534 60.0019 32.0000 1.9609 1.9631 399.2551 399.8041 0.0863 -1.0000 -1.0000 2753807 1595726886.50 151.4534 60.0019 32.0000 1.9611 1.9633 399.2043 399.7536 0.0863 -1.0000 -1.0000 2753869 1595726886.60 151.4534 60.0019 32.0000 1.9609 1.9632 399.3383 399.8868 0.0862 -1.0000 -1.0000 2753932 1595726886.70 151.4614 60.0019 32.0000 1.9606 1.9628 399.3193 399.8695 0.0864 -1.0000 -1.0000 2754010 1595726886.80 151.5134 60.0019 32.0000 1.9616 1.9638 399.2317 399.7803 0.0862 -1.0000 -1.0000 2754072 1595726886.90 151.5134 60.0019 32.0000 1.9617 1.9639 399.2844 399.8332 0.0862 -1.0000 -1.0000 2754306 1595726887.00 151.5134 60.0019 32.0000 1.9612 1.9634 399.4145 399.9634 0.0862 -1.0000 -1.0000 2754369 1595726887.10 151.5134 60.0019 32.0000 1.9609 1.9631 399.4853 400.0344 0.0862 -1.0000 -1.0000 2754431 1595726887.20 151.5134 60.0019 32.0000 1.9615 1.9637 399.2755 399.8245 0.0863 -1.0000 -1.0000 2754510 1595726887.30 151.5150 60.0019 32.0000 1.9612 1.9634 399.2290 399.7778 0.0862 -1.0000 -1.0000 2754572 1595726887.40 151.5482 60.0019 32.0000 1.9611 1.9633 399.3120 399.8612 0.0863 -1.0000 -1.0000 2754869 1595726887.50 151.5482 60.0019 32.0000 1.9598 1.9620 399.3644 399.9147 0.0865 -1.0000 -1.0000 2754947 1595726887.60 151.5482 60.0019 32.0000 1.9604 1.9626 399.3674 399.9177 0.0864 -1.0000 -1.0000 2755009 1595726887.70 151.5482 60.0019 32.0000 1.9612 1.9634 399.2352 399.7843 0.0863 -1.0000 -1.0000 2755072 1595726887.80 151.5482 60.0019 32.0000 1.9604 1.9626 399.2695 399.8186 0.0863 -1.0000 -1.0000 2755166 1595726887.90 151.4259 60.0019 32.0000 1.9606 1.9628 399.3670 399.9163 0.0863 -1.0000 -1.0000 2755291 1595726888.00 151.4259 60.0019 32.0000 1.9610 1.9632 399.3646 399.9140 0.0863 -1.0000 -1.0000 2755369 1595726888.10 151.4259 60.0019 32.0000 1.9613 1.9635 399.2732 399.8228 0.0864 -1.0000 -1.0000 2755431 1595726888.20 151.4259 60.0019 32.0000 1.9603 1.9625 399.3632 399.9135 0.0862 -1.0000 -1.0000 2755494 1595726888.30 151.4259 60.0019 32.0000 1.9607 1.9629 399.4149 399.9655 0.0865 -1.0000 -1.0000 2755556 1595726888.40 151.4592 60.0019 32.0000 1.9614 1.9636 399.3259 399.8751 0.0863 -1.0000 -1.0000 2756291 1595726888.50 151.4992 60.0019 32.0000 1.9615 1.9638 399.3331 399.8827 0.0863 -1.0000 -1.0000 2756353 1595726888.60 151.4992 60.0019 32.0000 1.9605 1.9628 399.3946 399.9432 0.0862 -1.0000 -1.0000 2756431 1595726888.70 151.4992 60.0019 32.0000 1.9610 1.9632 399.4045 399.9541 0.0863 -1.0000 -1.0000 2756509 1595726888.80 151.4992 60.0019 32.0000 1.9613 1.9635 399.3752 399.9249 0.0863 -1.0000 -1.0000 2756572 1595726888.90 151.4992 60.0019 32.0000 1.9617 1.9639 399.2433 399.7926 0.0863 -1.0000 -1.0000 2756650 1595726889.00 151.4992 60.0019 32.0000 1.9617 1.9639 399.2394 399.7887 0.0863 -1.0000 -1.0000 2756712 1595726889.10 151.4992 60.0019 32.0000 1.9607 1.9629 399.4056 399.9552 0.0863 -1.0000 -1.0000 2756775 1595726889.20 151.4992 60.0019 32.0000 1.9610 1.9632 399.2672 399.8165 0.0863 -1.0000 -1.0000 2756837 1595726889.30 151.4992 60.0019 32.0000 1.9607 1.9629 399.2232 399.7727 0.0863 -1.0000 -1.0000 2756900 1595726889.40 151.4992 60.0019 32.0000 1.9598 1.9621 399.4170 399.9660 0.0863 -1.0000 -1.0000 2756962 1595726889.50 151.5671 60.0019 32.0000 1.9603 1.9625 399.4429 399.9920 0.0862 -1.0000 -1.0000 2757040 1595726889.60 151.5671 60.0019 32.0000 1.9610 1.9633 399.3026 399.8518 0.0863 -1.0000 -1.0000 2757103 1595726889.70 151.5671 60.0019 32.0000 1.9620 1.9642 399.2947 399.8437 0.0863 -1.0000 -1.0000 2757165 1595726889.80 151.5671 60.0019 32.0000 1.9602 1.9624 399.2705 399.8199 0.0863 -1.0000 -1.0000 2757243 1595726889.90 151.5671 60.0019 32.0000 1.9607 1.9629 399.4399 399.9896 0.0863 -1.0000 -1.0000 2757306 1595726890.00 151.5606 60.0018 32.0000 1.9603 1.9626 399.4433 399.9923 0.0863 -1.0000 -1.0000 2757368 1595726890.10 151.4250 60.0013 32.0000 1.9611 1.9633 399.3656 399.9156 0.0864 -1.0000 -1.0000 2757431 1595726890.20 151.4250 60.0013 32.0000 1.9604 1.9626 399.3611 399.9107 0.0863 -1.0000 -1.0000 2757493 1595726890.30 151.4250 60.0013 32.0000 1.9604 1.9626 399.4046 399.9541 0.0863 -1.0000 -1.0000 2757571 1595726890.40 151.4250 60.0013 32.0000 1.9608 1.9630 399.3712 399.9202 0.0863 -1.0000 -1.0000 2757634 1595726890.50 151.4250 60.0013 32.0000 1.9609 1.9631 399.2563 399.8050 0.0862 -1.0000 -1.0000 2757696 1595726890.60 151.4250 60.0013 32.0000 1.9612 1.9634 399.2183 399.7677 0.0863 -1.0000 -1.0000 2757774 1595726890.70 151.4782 60.0013 32.0000 1.9608 1.9631 399.4202 399.9696 0.0863 -1.0000 -1.0000 2757837 1595726890.80 151.4782 60.0013 32.0000 1.9604 1.9626 399.3602 399.9096 0.0863 -1.0000 -1.0000 2757900 1595726890.90 151.4782 60.0013 32.0000 1.9602 1.9624 399.2986 399.8470 0.0862 -1.0000 -1.0000 2757978 1595726891.00 151.4782 60.0013 32.0000 1.9611 1.9634 399.2373 399.7863 0.0863 -1.0000 -1.0000 2758212 1595726891.10 151.4782 60.0013 32.0000 1.9604 1.9627 399.3636 399.9128 0.0863 -1.0000 -1.0000 2758274 1595726891.20 151.4782 60.0013 32.0000 1.9605 1.9627 399.4045 399.9551 0.0865 -1.0000 -1.0000 2758337 1595726891.30 151.4782 60.0013 32.0000 1.9603 1.9625 399.2509 399.8021 0.0865 -1.0000 -1.0000 2758400 1595726891.40 151.4782 60.0013 32.0000 1.9608 1.9630 399.2422 399.7924 0.0864 -1.0000 -1.0000 2758478 1595726891.50 151.4782 60.0013 32.0000 1.9607 1.9629 399.3171 399.8669 0.0863 -1.0000 -1.0000 2758805 1595726891.60 151.4782 60.0013 32.0000 1.9612 1.9635 399.3751 399.9239 0.0864 -1.0000 -1.0000 2758868 1595726891.70 151.4782 60.0013 32.0000 1.9609 1.9631 399.3053 399.8542 0.0862 -1.0000 -1.0000 2758930 1595726891.80 151.4728 60.0013 32.0000 1.9612 1.9634 399.2364 399.7857 0.0862 -1.0000 -1.0000 2759009 1595726891.90 151.4728 60.0013 32.0000 1.9607 1.9629 399.1923 399.7411 0.0863 -1.0000 -1.0000 2759071 1595726892.00 151.4728 60.0013 32.0000 1.9611 1.9634 399.2714 399.8208 0.0863 -1.0000 -1.0000 2759477 1595726892.10 151.4728 60.0013 32.0000 1.9605 1.9627 399.4721 400.0214 0.0863 -1.0000 -1.0000 2759540 1595726892.20 151.4728 60.0013 32.0000 1.9610 1.9632 399.4402 399.9895 0.0862 -1.0000 -1.0000 2759602 1595726892.30 151.4905 60.0013 32.0000 1.9611 1.9633 399.2301 399.7798 0.0864 -1.0000 -1.0000 2759681 1595726892.40 151.4911 60.0013 32.0000 1.9617 1.9639 399.3162 399.8653 0.0862 -1.0000 -1.0000 2759743 1595726892.50 151.4911 60.0013 32.0000 1.9604 1.9626 399.4413 399.9903 0.0863 -1.0000 -1.0000 2759962 1595726892.60 151.4911 60.0013 32.0000 1.9605 1.9627 399.5147 400.0638 0.0862 -1.0000 -1.0000 2800040 1595726892.70 151.4911 60.0013 32.0000 1.9611 1.9633 399.3660 399.9153 0.0863 -1.0000 -1.0000 2800102 1595726892.80 151.5539 60.0013 32.0000 1.9614 1.9636 399.3451 399.8943 0.0863 -1.0000 -1.0000 2800165 1595726892.90 151.5539 60.0013 32.0000 1.9611 1.9633 399.3034 399.8514 0.0861 -1.0000 -1.0000 2800243 1595726893.00 151.5539 60.0013 32.0000 1.9607 1.9630 399.3977 399.9471 0.0863 -1.0000 -1.0000 2800462 1595726893.10 151.5417 60.0013 32.0000 1.9610 1.9632 399.3486 399.8979 0.0863 -1.0000 -1.0000 2800524 1595726893.20 151.4651 60.0013 32.0000 1.9610 1.9633 399.2790 399.8292 0.0864 -1.0000 -1.0000 2800602 1595726893.30 151.4651 60.0013 32.0000 1.9615 1.9637 399.2988 399.8475 0.0862 -1.0000 -1.0000 2800664 1595726893.40 151.4670 60.0013 32.0000 1.9612 1.9634 399.3215 399.8711 0.0864 -1.0000 -1.0000 2800727 1595726893.50 151.4670 60.0013 32.0000 1.9607 1.9629 399.4207 399.9707 0.0864 -1.0000 -1.0000 2800789 1595726893.60 151.4670 60.0013 32.0000 1.9613 1.9635 399.2066 399.7559 0.0863 -1.0000 -1.0000 2801367 1595726893.70 151.4670 60.0013 32.0000 1.9614 1.9636 399.2517 399.8013 0.0863 -1.0000 -1.0000 2801430 1595726893.80 151.4670 60.0013 32.0000 1.9609 1.9631 399.2803 399.8296 0.0863 -1.0000 -1.0000 2801508 1595726893.90 151.5142 60.0013 32.0000 1.9605 1.9627 399.4098 399.9599 0.0864 -1.0000 -1.0000 2801570 1595726894.00 151.5559 60.0013 32.0000 1.9610 1.9632 399.3239 399.8740 0.0865 -1.0000 -1.0000 2801649 1595726894.10 151.5559 60.0013 32.0000 1.9610 1.9633 399.2689 399.8191 0.0864 -1.0000 -1.0000 2801711 1595726894.20 151.5559 60.0013 32.0000 1.9604 1.9626 399.2992 399.8488 0.0864 -1.0000 -1.0000 2801789 1595726894.30 151.5559 60.0013 32.0000 1.9605 1.9628 399.3580 399.9080 0.0864 -1.0000 -1.0000 2801852 1595726894.40 151.5557 60.0013 32.0000 1.9613 1.9635 399.2678 399.8169 0.0862 -1.0000 -1.0000 2801914 1595726894.50 151.5111 60.0013 32.0000 1.9614 1.9636 399.2065 399.7562 0.0863 -1.0000 -1.0000 2801977 1595726894.60 151.5111 60.0013 32.0000 1.9610 1.9632 399.2204 399.7701 0.0864 -1.0000 -1.0000 2802055 1595726894.70 151.5111 60.0013 32.0000 1.9611 1.9633 399.3207 399.8707 0.0864 -1.0000 -1.0000 2802117 1595726894.80 151.5111 60.0013 32.0000 1.9610 1.9632 399.3480 399.8976 0.0863 -1.0000 -1.0000 2802180 1595726894.90 151.5111 60.0013 32.0000 1.9612 1.9635 399.2466 399.7957 0.0863 -1.0000 -1.0000 2802258 1595726895.00 151.4712 60.0017 32.0000 1.9608 1.9630 399.2969 399.8463 0.0863 -1.0000 -1.0000 2802320 1595726895.10 151.5206 60.0017 32.0000 1.9606 1.9628 399.3812 399.9303 0.0863 -1.0000 -1.0000 2802383 1595726895.20 151.5206 60.0017 32.0000 1.9614 1.9636 399.3628 399.9124 0.0863 -1.0000 -1.0000 2802461 1595726895.30 151.5206 60.0017 32.0000 1.9617 1.9639 399.3613 399.9108 0.0863 -1.0000 -1.0000 2802523 1595726895.40 151.5206 60.0017 32.0000 1.9617 1.9639 399.2207 399.7697 0.0863 -1.0000 -1.0000 2802586 1595726895.50 151.5206 60.0017 32.0000 1.9616 1.9638 399.3381 399.8877 0.0864 -1.0000 -1.0000 2802648 1595726895.60 151.5206 60.0017 32.0000 1.9606 1.9628 399.4107 399.9601 0.0862 -1.0000 -1.0000 2803101 1595726895.70 151.5206 60.0017 32.0000 1.9609 1.9632 399.3889 399.9388 0.0863 -1.0000 -1.0000 2803164 1595726895.80 151.5206 60.0017 32.0000 1.9616 1.9638 399.3183 399.8672 0.0862 -1.0000 -1.0000 2803242 1595726895.90 151.5206 60.0017 32.0000 1.9598 1.9620 399.4167 399.9662 0.0863 -1.0000 -1.0000 2803304 1595726896.00 151.5206 60.0017 32.0000 1.9604 1.9627 399.3763 399.9258 0.0863 -1.0000 -1.0000 2803383 1595726896.10 151.5626 60.0017 32.0000 1.9607 1.9629 399.4100 399.9599 0.0863 -1.0000 -1.0000 2803445 1595726896.20 151.5626 60.0017 32.0000 1.9608 1.9630 399.2686 399.8178 0.0863 -1.0000 -1.0000 2803601 1595726896.30 151.5626 60.0017 32.0000 1.9606 1.9628 399.3699 399.9182 0.0861 -1.0000 -1.0000 2803680 1595726896.40 151.5626 60.0017 32.0000 1.9607 1.9629 399.4791 400.0290 0.0864 -1.0000 -1.0000 2803742 1595726896.50 151.5626 60.0017 32.0000 1.9605 1.9627 399.3827 399.9326 0.0863 -1.0000 -1.0000 2803805 1595726896.60 151.5110 60.0017 32.0000 1.9610 1.9633 399.2324 399.7813 0.0863 -1.0000 -1.0000 2803883 1595726896.70 151.4949 60.0017 32.0000 1.9606 1.9628 399.2720 399.8216 0.0863 -1.0000 -1.0000 2803945 1595726896.80 151.4949 60.0017 32.0000 1.9603 1.9625 399.3865 399.9354 0.0862 -1.0000 -1.0000 2804007 1595726896.90 151.4949 60.0017 32.0000 1.9600 1.9622 399.4128 399.9627 0.0864 -1.0000 -1.0000 2804070 1595726897.00 151.4949 60.0017 32.0000 1.9606 1.9628 399.2077 399.7571 0.0863 -1.0000 -1.0000 2804148 1595726897.10 151.4277 60.0017 32.0000 1.9605 1.9627 399.2632 399.8120 0.0862 -1.0000 -1.0000 2804195 1595726897.20 151.4277 60.0017 32.0000 1.9609 1.9631 399.3939 399.9432 0.0863 -1.0000 -1.0000 2805179 1595726897.30 151.4277 60.0017 32.0000 1.9606 1.9628 399.2839 399.8337 0.0864 -1.0000 -1.0000 2805257 1595726897.40 151.4277 60.0017 32.0000 1.9616 1.9638 399.2667 399.8168 0.0864 -1.0000 -1.0000 2805366 1595726897.50 151.4285 60.0017 32.0000 1.9608 1.9630 399.3056 399.8553 0.0863 -1.0000 -1.0000 2805445 1595726897.60 151.5407 60.0017 32.0000 1.9608 1.9630 399.4359 399.9867 0.0865 -1.0000 -1.0000 2805507 1595726897.70 151.5407 60.0017 32.0000 1.9614 1.9637 399.3853 399.9354 0.0863 -1.0000 -1.0000 2805569 1595726897.80 151.5407 60.0017 32.0000 1.9616 1.9638 399.2131 399.7622 0.0863 -1.0000 -1.0000 2805648 1595726897.90 151.5407 60.0017 32.0000 1.9604 1.9626 399.2380 399.7878 0.0864 -1.0000 -1.0000 2805695 1595726898.00 151.5407 60.0017 32.0000 1.9605 1.9627 399.3233 399.8730 0.0863 -1.0000 -1.0000 2805773 1595726898.10 151.5407 60.0017 32.0000 1.9602 1.9624 399.2875 399.8367 0.0863 -1.0000 -1.0000 2805835 1595726898.20 151.5407 60.0017 32.0000 1.9607 1.9629 399.2527 399.8016 0.0862 -1.0000 -1.0000 2805898 1595726898.30 151.5407 60.0017 32.0000 1.9605 1.9627 399.2603 399.8101 0.0864 -1.0000 -1.0000 2805976 1595726898.40 151.4789 60.0017 32.0000 1.9605 1.9627 399.3721 399.9224 0.0865 -1.0000 -1.0000 2806038 1595726898.50 151.4789 60.0017 32.0000 1.9602 1.9624 399.3328 399.8822 0.0863 -1.0000 -1.0000 2806101 1595726898.60 151.4789 60.0017 32.0000 1.9613 1.9635 399.2309 399.7805 0.0863 -1.0000 -1.0000 2806163 1595726898.70 151.4789 60.0017 32.0000 1.9600 1.9623 399.2288 399.7786 0.0864 -1.0000 -1.0000 2806226 1595726898.80 151.4789 60.0017 32.0000 1.9608 1.9630 399.2632 399.8128 0.0864 -1.0000 -1.0000 2806288 1595726898.90 151.4789 60.0017 32.0000 1.9603 1.9625 399.3220 399.8722 0.0863 -1.0000 -1.0000 2806366 1595726899.00 151.4789 60.0017 32.0000 1.9603 1.9625 399.3377 399.8865 0.0862 -1.0000 -1.0000 2806429 1595726899.10 151.4789 60.0017 32.0000 1.9612 1.9634 399.3369 399.8879 0.0865 -1.0000 -1.0000 2806491 1595726899.20 151.4789 60.0017 32.0000 1.9610 1.9632 399.2257 399.7754 0.0863 -1.0000 -1.0000 2806835 1595726899.30 151.4789 60.0017 32.0000 1.9598 1.9620 399.3310 399.8807 0.0864 -1.0000 -1.0000 2806897 1595726899.40 151.4789 60.0017 32.0000 1.9605 1.9627 399.3538 399.9045 0.0865 -1.0000 -1.0000 2806960 1595726899.50 151.4789 60.0017 32.0000 1.9606 1.9628 399.1334 399.6827 0.0863 -1.0000 -1.0000 2807038 1595726899.60 151.4696 60.0010 32.0000 1.9606 1.9628 399.2401 399.7893 0.0863 -1.0000 -1.0000 2807100 1595726899.70 151.4692 60.0010 32.0000 1.9606 1.9628 399.3699 399.9195 0.0863 -1.0000 -1.0000 2807288 1595726899.80 151.4692 60.0010 32.0000 1.9602 1.9624 399.3917 399.9419 0.0864 -1.0000 -1.0000 2807366 1595726899.90 151.4692 60.0010 32.0000 1.9611 1.9633 399.2680 399.8176 0.0864 -1.0000 -1.0000 2807428 1595726900.00 151.4692 60.0010 32.0000 1.9608 1.9630 399.2497 399.7996 0.0864 -1.0000 -1.0000 2807491 1595726900.10 151.4692 60.0010 32.0000 1.9604 1.9626 399.4219 399.9725 0.0864 -1.0000 -1.0000 2807553 1595726900.20 151.5040 60.0010 32.0000 1.9615 1.9637 399.3450 399.8945 0.0863 -1.0000 -1.0000 2807835 1595726900.30 151.5040 60.0010 32.0000 1.9610 1.9632 399.2592 399.8088 0.0863 -1.0000 -1.0000 2807897 1595726900.40 151.5040 60.0010 32.0000 1.9613 1.9635 399.3744 399.9243 0.0863 -1.0000 -1.0000 2807960 1595726900.50 151.5040 60.0010 32.0000 1.9606 1.9628 399.3589 399.9090 0.0865 -1.0000 -1.0000 2808022 1595726900.60 151.5040 60.0010 32.0000 1.9605 1.9628 399.4050 399.9557 0.0865 -1.0000 -1.0000 2808100 1595726900.70 151.5320 60.0010 32.0000 1.9612 1.9634 399.3239 399.8742 0.0864 -1.0000 -1.0000 2808522 1595726900.80 151.5320 60.0010 32.0000 1.9612 1.9634 399.1548 399.7044 0.0863 -1.0000 -1.0000 2808584 1595726900.90 151.5320 60.0010 32.0000 1.9610 1.9632 399.3000 399.8500 0.0864 -1.0000 -1.0000 2808647 1595726901.00 151.5320 60.0010 32.0000 1.9606 1.9628 399.4543 400.0045 0.0864 -1.0000 -1.0000 2808709 1595726901.10 151.5320 60.0010 32.0000 1.9603 1.9625 399.3474 399.8976 0.0864 -1.0000 -1.0000 2808772 1595726901.20 151.4937 60.0010 32.0000 1.9605 1.9627 399.2371 399.7867 0.0863 -1.0000 -1.0000 2808850 1595726901.30 151.4436 60.0010 32.0000 1.9602 1.9624 399.3643 399.9134 0.0863 -1.0000 -1.0000 2808912 1595726901.40 151.4436 60.0010 32.0000 1.9601 1.9623 399.4222 399.9730 0.0865 -1.0000 -1.0000 2808991 1595726901.50 151.4436 60.0010 32.0000 1.9608 1.9630 399.3191 399.8687 0.0863 -1.0000 -1.0000 2809053 1595726901.60 151.4436 60.0010 32.0000 1.9612 1.9634 399.2309 399.7797 0.0862 -1.0000 -1.0000 2809116 1595726901.70 151.4436 60.0010 32.0000 1.9608 1.9630 399.3665 399.9177 0.0866 -1.0000 -1.0000 2809178 1595726901.80 151.4454 60.0010 32.0000 1.9610 1.9632 399.4401 399.9909 0.0864 -1.0000 -1.0000 2809256 1595726901.90 151.4591 60.0010 32.0000 1.9611 1.9633 399.2568 399.8051 0.0861 -1.0000 -1.0000 2809319 1595726902.00 151.4591 60.0010 32.0000 1.9618 1.9640 399.2781 399.8267 0.0863 -1.0000 -1.0000 2809397 1595726902.10 151.4591 60.0010 32.0000 1.9612 1.9635 399.2703 399.8205 0.0865 -1.0000 -1.0000 2809459 1595726902.20 151.4591 60.0010 32.0000 1.9600 1.9622 399.3824 399.9325 0.0864 -1.0000 -1.0000 2809522 1595726902.30 151.4591 60.0010 32.0000 1.9600 1.9622 399.3737 399.9251 0.0866 -1.0000 -1.0000 2809709 1595726902.40 151.5408 60.0010 32.0000 1.9613 1.9636 399.2783 399.8288 0.0864 -1.0000 -1.0000 2809772 1595726902.50 151.5408 60.0010 32.0000 1.9612 1.9635 399.3181 399.8671 0.0863 -1.0000 -1.0000 2809834 1595726902.60 151.5408 60.0010 32.0000 1.9610 1.9632 399.1836 399.7334 0.0864 -1.0000 -1.0000 2809912 1595726902.70 151.5408 60.0010 32.0000 1.9609 1.9631 399.3502 399.9001 0.0864 -1.0000 -1.0000 2809975 1595726902.80 151.5408 60.0010 32.0000 1.9608 1.9631 399.2156 399.7663 0.0865 -1.0000 -1.0000 2810194 1595726902.90 151.5408 60.0010 32.0000 1.9613 1.9635 399.2049 399.7541 0.0863 -1.0000 -1.0000 2810271 1595726903.00 151.5337 60.0010 32.0000 1.9605 1.9627 399.3117 399.8612 0.0863 -1.0000 -1.0000 2810334 1595726903.10 151.4405 60.0010 32.0000 1.9606 1.9628 399.4238 399.9738 0.0865 -1.0000 -1.0000 2810397 1595726903.20 151.4405 60.0010 32.0000 1.9607 1.9630 399.3593 399.9091 0.0863 -1.0000 -1.0000 2810475 1595726903.30 151.4405 60.0010 32.0000 1.9618 1.9640 399.2854 399.8346 0.0864 -1.0000 -1.0000 2810693 1595726903.40 151.4405 60.0010 32.0000 1.9607 1.9629 399.2564 399.8064 0.0864 -1.0000 -1.0000 2810756 1595726903.50 151.4405 60.0010 32.0000 1.9603 1.9626 399.4217 399.9705 0.0863 -1.0000 -1.0000 2810834 1595726903.60 151.4743 60.0010 32.0000 1.9613 1.9636 399.4137 399.9633 0.0863 -1.0000 -1.0000 2810896 1595726903.70 151.4754 60.0010 32.0000 1.9613 1.9635 399.3120 399.8623 0.0865 -1.0000 -1.0000 2810959 1595726903.80 151.4754 60.0010 32.0000 1.9612 1.9634 399.3898 399.9400 0.0863 -1.0000 -1.0000 2811756 1595726903.90 151.4754 60.0010 32.0000 1.9610 1.9632 399.4144 399.9630 0.0863 -1.0000 -1.0000 2811834 1595726904.00 151.4754 60.0010 32.0000 1.9610 1.9632 399.3924 399.9420 0.0862 -1.0000 -1.0000 2811896 1595726904.10 151.4754 60.0010 32.0000 1.9610 1.9632 399.2148 399.7637 0.0863 -1.0000 -1.0000 2811959 1595726904.20 151.5433 60.0010 32.0000 1.9612 1.9634 399.2749 399.8246 0.0864 -1.0000 -1.0000 2812021 1595726904.30 151.5433 60.0010 32.0000 1.9607 1.9629 399.3333 399.8830 0.0862 -1.0000 -1.0000 2812099 1595726904.40 151.5433 60.0010 32.0000 1.9606 1.9628 399.3765 399.9253 0.0862 -1.0000 -1.0000 2812162 1595726904.50 151.5433 60.0010 32.0000 1.9615 1.9637 399.3929 399.9434 0.0865 -1.0000 -1.0000 2812224 1595726904.60 151.5433 60.0010 32.0000 1.9614 1.9637 399.2855 399.8354 0.0863 -1.0000 -1.0000 2812303 1595726904.70 151.4838 60.0010 32.0000 1.9612 1.9635 399.2695 399.8189 0.0863 -1.0000 -1.0000 2812365 1595726904.80 151.4838 60.0010 32.0000 1.9601 1.9624 399.2654 399.8154 0.0864 -1.0000 -1.0000 2812427 1595726904.90 151.4838 60.0010 32.0000 1.9609 1.9631 399.2839 399.8334 0.0863 -1.0000 -1.0000 2812490 1595726905.00 151.4838 60.0010 32.0000 1.9614 1.9637 399.1574 399.7072 0.0864 -1.0000 -1.0000 2812553 1595726905.10 151.4838 60.0010 32.0000 1.9611 1.9633 399.3672 399.9175 0.0864 -1.0000 -1.0000 2812615 1595726905.20 151.5256 60.0010 32.0000 1.9613 1.9635 399.4089 399.9590 0.0864 -1.0000 -1.0000 2812693 1595726905.30 151.5747 60.0010 32.0000 1.9617 1.9639 399.2481 399.7988 0.0866 -1.0000 -1.0000 2812755 1595726905.40 151.5747 60.0010 32.0000 1.9619 1.9642 399.2674 399.8173 0.0864 -1.0000 -1.0000 2812849 1595726905.50 151.5747 60.0010 32.0000 1.9612 1.9634 399.3209 399.8715 0.0864 -1.0000 -1.0000 2812927 1595726905.60 151.5747 60.0010 32.0000 1.9603 1.9626 399.3745 399.9245 0.0864 -1.0000 -1.0000 2812990 1595726905.70 151.5747 60.0010 32.0000 1.9613 1.9635 399.2808 399.8311 0.0864 -1.0000 -1.0000 2813052 1595726905.80 151.5747 60.0010 32.0000 1.9608 1.9630 399.1619 399.7112 0.0864 -1.0000 -1.0000 2813115 1595726905.90 151.5747 60.0010 32.0000 1.9612 1.9634 399.2801 399.8303 0.0864 -1.0000 -1.0000 2813505 1595726906.00 151.5747 60.0010 32.0000 1.9607 1.9629 399.3282 399.8773 0.0863 -1.0000 -1.0000 2813568 1595726906.10 151.5747 60.0010 32.0000 1.9609 1.9631 399.3503 399.9003 0.0864 -1.0000 -1.0000 2813630 1595726906.20 151.5747 60.0010 32.0000 1.9610 1.9632 399.2617 399.8114 0.0863 -1.0000 -1.0000 2813693 1595726906.30 151.4781 60.0010 32.0000 1.9609 1.9631 399.2123 399.7604 0.0862 -1.0000 -1.0000 2813771 1595726906.40 151.4781 60.0010 32.0000 1.9607 1.9630 399.4047 399.9543 0.0864 -1.0000 -1.0000 2813865 1595726906.50 151.4781 60.0010 32.0000 1.9609 1.9631 399.3577 399.9080 0.0865 -1.0000 -1.0000 2813927 1595726906.60 151.4781 60.0010 32.0000 1.9613 1.9635 399.3162 399.8663 0.0865 -1.0000 -1.0000 2814005 1595726906.70 151.4781 60.0010 32.0000 1.9604 1.9626 399.2968 399.8476 0.0865 -1.0000 -1.0000 2814068 1595726906.80 151.4781 60.0010 32.0000 1.9608 1.9630 399.3649 399.9155 0.0865 -1.0000 -1.0000 2814130 1595726906.90 151.5490 60.0010 32.0000 1.9604 1.9626 399.3431 399.8923 0.0863 -1.0000 -1.0000 2814583 1595726907.00 151.5519 60.0010 32.0000 1.9612 1.9635 399.2516 399.8023 0.0866 -1.0000 -1.0000 2814646 1595726907.10 151.5519 60.0010 32.0000 1.9613 1.9635 399.1992 399.7494 0.0864 -1.0000 -1.0000 2814708 1595726907.20 151.5519 60.0010 32.0000 1.9612 1.9634 399.3801 399.9290 0.0862 -1.0000 -1.0000 2814770 1595726907.30 151.5519 60.0010 32.0000 1.9610 1.9632 399.2673 399.8174 0.0864 -1.0000 -1.0000 2814833 1595726907.40 151.5479 60.0010 32.0000 1.9611 1.9634 399.2978 399.8488 0.0867 -1.0000 -1.0000 2815192 1595726907.50 151.5286 60.0010 32.0000 1.9610 1.9632 399.3247 399.8750 0.0864 -1.0000 -1.0000 2815270 1595726907.60 151.5286 60.0010 32.0000 1.9606 1.9629 399.4812 400.0314 0.0864 -1.0000 -1.0000 2815333 1595726907.70 151.5286 60.0010 32.0000 1.9603 1.9625 399.3713 399.9210 0.0863 -1.0000 -1.0000 2815395 1595726907.80 151.5286 60.0010 32.0000 1.9611 1.9633 399.3099 399.8601 0.0864 -1.0000 -1.0000 2815473 1595726907.90 151.5286 60.0010 32.0000 1.9612 1.9635 399.2107 399.7602 0.0864 -1.0000 -1.0000 2815567 1595726908.00 151.4610 60.0010 32.0000 1.9609 1.9631 399.3181 399.8682 0.0864 -1.0000 -1.0000 2815645 1595726908.10 151.4610 60.0010 32.0000 1.9607 1.9629 399.4081 399.9582 0.0864 -1.0000 -1.0000 2815723 1595726908.20 151.4610 60.0010 32.0000 1.9612 1.9634 399.3606 399.9108 0.0865 -1.0000 -1.0000 2815786 1595726908.30 151.4610 60.0010 32.0000 1.9614 1.9636 399.3470 399.8978 0.0865 -1.0000 -1.0000 2815864 1595726908.40 151.4610 60.0010 32.0000 1.9599 1.9621 399.3848 399.9355 0.0865 -1.0000 -1.0000 2815926 1595726908.50 151.5430 60.0010 32.0000 1.9599 1.9621 399.4268 399.9774 0.0865 -1.0000 -1.0000 2815989 1595726908.60 151.5511 60.0010 32.0000 1.9617 1.9639 399.3483 399.8986 0.0864 -1.0000 -1.0000 2816052 1595726908.70 151.5511 60.0010 32.0000 1.9623 1.9645 399.2707 399.8208 0.0865 -1.0000 -1.0000 2816114 1595726908.80 151.5511 60.0010 32.0000 1.9611 1.9633 399.3477 399.8983 0.0865 -1.0000 -1.0000 2816177 1595726908.90 151.5511 60.0010 32.0000 1.9605 1.9627 399.4360 399.9865 0.0865 -1.0000 -1.0000 2816255 1595726909.00 151.5507 60.0010 32.0000 1.9601 1.9623 399.3519 399.9027 0.0865 -1.0000 -1.0000 2816629 1595726909.10 151.5379 60.0010 32.0000 1.9609 1.9632 399.2813 399.8330 0.0866 -1.0000 -1.0000 2816692 1595726909.20 151.5379 60.0010 32.0000 1.9610 1.9632 399.2460 399.7960 0.0864 -1.0000 -1.0000 2816770 1595726909.30 151.5379 60.0010 32.0000 1.9607 1.9629 399.3723 399.9223 0.0864 -1.0000 -1.0000 2816833 1595726909.40 151.5379 60.0010 32.0000 1.9600 1.9622 399.3582 399.9085 0.0864 -1.0000 -1.0000 2816895 1595726909.50 151.5379 60.0010 32.0000 1.9610 1.9633 399.1891 399.7384 0.0864 -1.0000 -1.0000 2817332 1595726909.60 151.4492 60.0004 32.0000 1.9612 1.9634 399.2554 399.8055 0.0864 -1.0000 -1.0000 2817395 1595726909.70 151.4492 60.0004 32.0000 1.9607 1.9629 399.3514 399.9015 0.0864 -1.0000 -1.0000 2817457 1595726909.80 151.4492 60.0004 32.0000 1.9605 1.9627 399.3569 399.9068 0.0865 -1.0000 -1.0000 2817535 1595726909.90 151.4492 60.0004 32.0000 1.9609 1.9632 399.3292 399.8795 0.0864 -1.0000 -1.0000 2817598 1595726910.00 151.4492 60.0004 32.0000 1.9614 1.9636 399.2545 399.8050 0.0865 -1.0000 -1.0000 2817676 1595726910.10 151.4492 60.0004 32.0000 1.9603 1.9625 399.2915 399.8418 0.0865 -1.0000 -1.0000 2817739 1595726910.20 151.4492 60.0004 32.0000 1.9603 1.9625 399.4352 399.9854 0.0864 -1.0000 -1.0000 2817801 1595726910.30 151.5376 60.0004 32.0000 1.9604 1.9626 399.3834 399.9340 0.0865 -1.0000 -1.0000 2817879 1595726910.40 151.5376 60.0004 32.0000 1.9608 1.9630 399.2604 399.8106 0.0864 -1.0000 -1.0000 2817942 1595726910.50 151.5376 60.0004 32.0000 1.9606 1.9628 399.1888 399.7391 0.0865 -1.0000 -1.0000 2818067 1595726910.60 151.5376 60.0004 32.0000 1.9603 1.9625 399.3362 399.8862 0.0865 -1.0000 -1.0000 2818129 1595726910.70 151.5376 60.0004 32.0000 1.9602 1.9624 399.3691 399.9198 0.0864 -1.0000 -1.0000 2818192 1595726910.80 151.4532 60.0004 32.0000 1.9604 1.9626 399.3174 399.8672 0.0864 -1.0000 -1.0000 2818270 1595726910.90 151.4402 60.0004 32.0000 1.9606 1.9629 399.1849 399.7340 0.0864 -1.0000 -1.0000 2818332 1595726911.00 151.4402 60.0004 32.0000 1.9596 1.9618 399.3394 399.8909 0.0866 -1.0000 -1.0000 2818567 1595726911.10 151.4402 60.0004 32.0000 1.9600 1.9622 399.3769 399.9280 0.0865 -1.0000 -1.0000 2818629 1595726911.20 151.4402 60.0004 32.0000 1.9614 1.9636 399.3157 399.8663 0.0865 -1.0000 -1.0000 2818691 1595726911.30 151.4402 60.0004 32.0000 1.9614 1.9636 399.2544 399.8043 0.0864 -1.0000 -1.0000 2818754 1595726911.40 151.5088 60.0004 32.0000 1.9604 1.9626 399.3093 399.8594 0.0864 -1.0000 -1.0000 2818816 1595726911.50 151.5117 60.0004 32.0000 1.9602 1.9624 399.4409 399.9917 0.0865 -1.0000 -1.0000 2818895 1595726911.60 151.5117 60.0004 32.0000 1.9614 1.9636 399.4027 399.9537 0.0865 -1.0000 -1.0000 2819082 1595726911.70 151.5117 60.0004 32.0000 1.9611 1.9634 399.2632 399.8138 0.0865 -1.0000 -1.0000 2819129 1595726911.80 151.5117 60.0004 32.0000 1.9616 1.9638 399.2513 399.8010 0.0864 -1.0000 -1.0000 2819207 1595726911.90 151.5117 60.0004 32.0000 1.9607 1.9629 399.4170 399.9675 0.0864 -1.0000 -1.0000 2819269 1595726912.00 151.5862 60.0004 32.0000 1.9605 1.9627 399.3644 399.9150 0.0865 -1.0000 -1.0000 2819348 1595726912.10 151.5862 60.0004 32.0000 1.9614 1.9636 399.1861 399.7371 0.0865 -1.0000 -1.0000 2819691 1595726912.20 151.5862 60.0004 32.0000 1.9615 1.9637 399.3028 399.8528 0.0864 -1.0000 -1.0000 2819754 1595726912.30 151.5862 60.0004 32.0000 1.9619 1.9641 399.4342 399.9854 0.0866 -1.0000 -1.0000 2819832 1595726912.40 151.5862 60.0004 32.0000 1.9612 1.9634 399.4389 399.9890 0.0864 -1.0000 -1.0000 2819895 1595726912.50 151.4770 60.0004 32.0000 1.9611 1.9634 399.2658 399.8160 0.0865 -1.0000 -1.0000 2819957 1595726912.60 151.4770 60.0004 32.0000 1.9611 1.9633 399.2590 399.8095 0.0865 -1.0000 -1.0000 2820441 1595726912.70 151.4770 60.0004 32.0000 1.9609 1.9631 399.2741 399.8236 0.0863 -1.0000 -1.0000 2820504 1595726912.80 151.4770 60.0004 32.0000 1.9603 1.9625 399.3680 399.9185 0.0865 -1.0000 -1.0000 2820566 1595726912.90 151.4770 60.0004 32.0000 1.9616 1.9638 399.2162 399.7662 0.0864 -1.0000 -1.0000 2820644 1595726913.00 151.4967 60.0004 32.0000 1.9614 1.9636 399.2389 399.7890 0.0864 -1.0000 -1.0000 2820707 1595726913.10 151.4984 60.0004 32.0000 1.9611 1.9633 399.3804 399.9309 0.0865 -1.0000 -1.0000 2820769 1595726913.20 151.4984 60.0004 32.0000 1.9609 1.9631 399.4194 399.9702 0.0865 -1.0000 -1.0000 2820832 1595726913.30 151.4984 60.0004 32.0000 1.9614 1.9636 399.4351 399.9856 0.0864 -1.0000 -1.0000 2820894 1595726913.40 151.4984 60.0004 32.0000 1.9617 1.9639 399.3031 399.8538 0.0866 -1.0000 -1.0000 2820957 1595726913.50 151.4984 60.0004 32.0000 1.9612 1.9635 399.1598 399.7102 0.0864 -1.0000 -1.0000 2821035 1595726913.60 151.5682 60.0004 32.0000 1.9613 1.9635 399.2564 399.8061 0.0863 -1.0000 -1.0000 2821222 1595726913.70 151.5682 60.0004 32.0000 1.9608 1.9630 399.3693 399.9184 0.0863 -1.0000 -1.0000 2821285 1595726913.80 151.5682 60.0004 32.0000 1.9613 1.9635 399.3569 399.9059 0.0862 -1.0000 -1.0000 2821363 1595726913.90 151.5682 60.0004 32.0000 1.9611 1.9633 399.2553 399.8050 0.0864 -1.0000 -1.0000 2821425 1595726914.00 151.5682 60.0004 32.0000 1.9606 1.9628 399.3150 399.8654 0.0864 -1.0000 -1.0000 2821503 1595726914.10 151.5225 60.0004 32.0000 1.9598 1.9621 399.3854 399.9352 0.0863 -1.0000 -1.0000 2821722 1595726914.20 151.5225 60.0004 32.0000 1.9602 1.9624 399.4048 399.9540 0.0863 -1.0000 -1.0000 2821785 1595726914.30 151.5225 60.0004 32.0000 1.9612 1.9634 399.2490 399.7989 0.0864 -1.0000 -1.0000 2821863 1595726914.40 151.5225 60.0004 32.0000 1.9608 1.9631 399.2027 399.7530 0.0865 -1.0000 -1.0000 2821925 1595726914.50 151.5225 60.0004 32.0000 1.9606 1.9628 399.3542 399.9046 0.0865 -1.0000 -1.0000 2821988 1595726914.60 151.5225 60.0004 32.0000 1.9604 1.9626 399.4405 399.9910 0.0864 -1.0000 -1.0000 2822722 1595726914.70 151.5163 60.0014 32.0000 1.9607 1.9629 399.3457 399.8952 0.0863 -1.0000 -1.0000 2822784 1595726914.80 151.5163 60.0014 32.0000 1.9618 1.9641 399.2856 399.8362 0.0865 -1.0000 -1.0000 2822847 1595726914.90 151.5163 60.0014 32.0000 1.9612 1.9634 399.3607 399.9115 0.0865 -1.0000 -1.0000 2822925 1595726915.00 151.5163 60.0014 32.0000 1.9608 1.9630 399.4830 400.0345 0.0866 -1.0000 -1.0000 2822987 1595726915.10 151.5163 60.0014 32.0000 1.9608 1.9630 399.2659 399.8176 0.0867 -1.0000 -1.0000 2823050 1595726915.20 151.5224 60.0014 32.0000 1.9605 1.9627 399.2599 399.8108 0.0865 -1.0000 -1.0000 2823112 1595726915.30 151.5628 60.0014 32.0000 1.9601 1.9623 399.3458 399.8956 0.0864 -1.0000 -1.0000 2823175 1595726915.40 151.5628 60.0014 32.0000 1.9609 1.9632 399.2997 399.8499 0.0865 -1.0000 -1.0000 2823237 1595726915.50 151.5628 60.0014 32.0000 1.9616 1.9638 399.1595 399.7092 0.0864 -1.0000 -1.0000 2823315 1595726915.60 151.5628 60.0014 32.0000 1.9612 1.9634 399.2831 399.8328 0.0864 -1.0000 -1.0000 2823378 1595726915.70 151.5628 60.0014 32.0000 1.9607 1.9630 399.3997 399.9493 0.0863 -1.0000 -1.0000 2823440 1595726915.80 151.4537 60.0014 32.0000 1.9611 1.9633 399.3447 399.8948 0.0864 -1.0000 -1.0000 2823518 1595726915.90 151.4537 60.0014 32.0000 1.9614 1.9636 399.1725 399.7223 0.0865 -1.0000 -1.0000 2823581 1595726916.00 151.4537 60.0014 32.0000 1.9609 1.9631 399.2114 399.7604 0.0862 -1.0000 -1.0000 2823643 1595726916.10 151.4537 60.0014 32.0000 1.9609 1.9632 399.2582 399.8085 0.0865 -1.0000 -1.0000 2823706 1595726916.20 151.4537 60.0014 32.0000 1.9604 1.9626 399.3616 399.9122 0.0865 -1.0000 -1.0000 2823815 1595726916.30 151.4880 60.0014 32.0000 1.9617 1.9639 399.2170 399.7676 0.0865 -1.0000 -1.0000 2823878 1595726916.40 151.5646 60.0014 32.0000 1.9610 1.9632 399.2415 399.7923 0.0866 -1.0000 -1.0000 2823940 1595726916.50 151.5646 60.0014 32.0000 1.9606 1.9628 399.3764 399.9280 0.0866 -1.0000 -1.0000 2824003 1595726916.60 151.5646 60.0014 32.0000 1.9611 1.9633 399.3303 399.8803 0.0864 -1.0000 -1.0000 2824081 1595726916.70 151.5646 60.0014 32.0000 1.9610 1.9633 399.2244 399.7750 0.0866 -1.0000 -1.0000 2824144 1595726916.80 151.5646 60.0014 32.0000 1.9614 1.9636 399.2633 399.8148 0.0866 -1.0000 -1.0000 2824206 1595726916.90 151.5646 60.0014 32.0000 1.9608 1.9631 399.3439 399.8944 0.0865 -1.0000 -1.0000 2824284 1595726917.00 151.5646 60.0014 32.0000 1.9608 1.9630 399.4388 399.9891 0.0864 -1.0000 -1.0000 2824347 1595726917.10 151.5646 60.0014 32.0000 1.9613 1.9635 399.3309 399.8811 0.0864 -1.0000 -1.0000 2824409 1595726917.20 151.5646 60.0014 32.0000 1.9604 1.9626 399.1979 399.7475 0.0864 -1.0000 -1.0000 2824596 1595726917.30 151.5646 60.0014 32.0000 1.9608 1.9630 399.1901 399.7407 0.0865 -1.0000 -1.0000 2824659 1595726917.40 151.4602 60.0014 32.0000 1.9610 1.9632 399.2505 399.8008 0.0864 -1.0000 -1.0000 2824721 1595726917.50 151.4203 60.0014 32.0000 1.9615 1.9637 399.3033 399.8534 0.0865 -1.0000 -1.0000 2824784 1595726917.60 151.4203 60.0014 32.0000 1.9617 1.9639 399.2257 399.7765 0.0865 -1.0000 -1.0000 2824846 1595726917.70 151.4203 60.0014 32.0000 1.9606 1.9628 399.2939 399.8436 0.0864 -1.0000 -1.0000 2825908 1595726917.80 151.4203 60.0014 32.0000 1.9605 1.9627 399.3235 399.8735 0.0864 -1.0000 -1.0000 2825987 1595726917.90 151.4203 60.0014 32.0000 1.9614 1.9636 399.3653 399.9156 0.0864 -1.0000 -1.0000 2826049 1595726918.00 151.5210 60.0014 32.0000 1.9611 1.9633 399.3189 399.8697 0.0865 -1.0000 -1.0000 2826127 1595726918.10 151.5386 60.0014 32.0000 1.9612 1.9634 399.2825 399.8323 0.0863 -1.0000 -1.0000 2826190 1595726918.20 151.5386 60.0014 32.0000 1.9601 1.9623 399.4034 399.9541 0.0866 -1.0000 -1.0000 2826252 1595726918.30 151.5386 60.0014 32.0000 1.9604 1.9626 399.3682 399.9184 0.0864 -1.0000 -1.0000 2826315 1595726918.40 151.5386 60.0014 32.0000 1.9610 1.9632 399.3790 399.9289 0.0864 -1.0000 -1.0000 2826393 1595726918.50 151.5388 60.0014 32.0000 1.9613 1.9635 399.3355 399.8858 0.0865 -1.0000 -1.0000 2826440 1595726918.60 151.5607 60.0014 32.0000 1.9610 1.9632 399.4180 399.9683 0.0864 -1.0000 -1.0000 2826518 1595726918.70 151.5607 60.0014 32.0000 1.9611 1.9633 399.3941 399.9444 0.0865 -1.0000 -1.0000 2826580 1595726918.80 151.5607 60.0014 32.0000 1.9610 1.9632 399.3118 399.8620 0.0864 -1.0000 -1.0000 2826643 1595726918.90 151.5607 60.0014 32.0000 1.9609 1.9631 399.2986 399.8489 0.0864 -1.0000 -1.0000 2826721 1595726919.00 151.5607 60.0014 32.0000 1.9611 1.9633 399.3738 399.9235 0.0864 -1.0000 -1.0000 2826783 1595726919.10 151.5152 60.0010 32.0000 1.9606 1.9629 399.4281 399.9793 0.0866 -1.0000 -1.0000 2826846 1595726919.20 151.5120 60.0010 32.0000 1.9606 1.9628 399.3331 399.8833 0.0864 -1.0000 -1.0000 2826924 1595726919.30 151.5120 60.0010 32.0000 1.9612 1.9634 399.1751 399.7252 0.0864 -1.0000 -1.0000 2826986 1595726919.40 151.5120 60.0010 32.0000 1.9608 1.9630 399.2903 399.8407 0.0865 -1.0000 -1.0000 2827033 1595726919.50 151.5120 60.0010 32.0000 1.9600 1.9622 399.3064 399.8572 0.0865 -1.0000 -1.0000 2827111 1595726919.60 151.5120 60.0010 32.0000 1.9606 1.9628 399.3383 399.8888 0.0865 -1.0000 -1.0000 2827174 1595726919.70 151.5120 60.0010 32.0000 1.9616 1.9638 399.2188 399.7694 0.0865 -1.0000 -1.0000 2827236 1595726919.80 151.5120 60.0010 32.0000 1.9610 1.9633 399.3803 399.9301 0.0863 -1.0000 -1.0000 2828158 1595726919.90 151.5120 60.0010 32.0000 1.9615 1.9637 399.4152 399.9651 0.0864 -1.0000 -1.0000 2828236 1595726920.00 151.5120 60.0010 32.0000 1.9612 1.9634 399.2645 399.8160 0.0867 -1.0000 -1.0000 2828314 1595726920.10 151.5120 60.0010 32.0000 1.9618 1.9641 399.2579 399.8093 0.0866 -1.0000 -1.0000 2828377 1595726920.20 151.5120 60.0010 32.0000 1.9612 1.9635 399.3489 399.9007 0.0866 -1.0000 -1.0000 2828439 1595726920.30 151.5239 60.0010 32.0000 1.9606 1.9629 399.4079 399.9580 0.0864 -1.0000 -1.0000 2828502 1595726920.40 151.5356 60.0010 32.0000 1.9608 1.9630 399.3379 399.8891 0.0866 -1.0000 -1.0000 2828564 1595726920.50 151.5356 60.0010 32.0000 1.9617 1.9639 399.1927 399.7417 0.0864 -1.0000 -1.0000 2828627 1595726920.60 151.5356 60.0010 32.0000 1.9612 1.9634 399.3359 399.8867 0.0865 -1.0000 -1.0000 2828705 1595726920.70 151.5356 60.0010 32.0000 1.9609 1.9631 399.3519 399.9021 0.0864 -1.0000 -1.0000 2828767 1595726920.80 151.5356 60.0010 32.0000 1.9615 1.9637 399.1547 399.7056 0.0866 -1.0000 -1.0000 2828830 1595726920.90 151.4843 60.0010 32.0000 1.9613 1.9635 399.2571 399.8083 0.0865 -1.0000 -1.0000 2828908 1595726921.00 151.4843 60.0010 32.0000 1.9607 1.9629 399.3352 399.8848 0.0863 -1.0000 -1.0000 2828970 1595726921.10 151.4843 60.0010 32.0000 1.9612 1.9634 399.3272 399.8769 0.0865 -1.0000 -1.0000 2829033 1595726921.20 151.4843 60.0010 32.0000 1.9613 1.9635 399.3374 399.8876 0.0865 -1.0000 -1.0000 2829111 1595726921.30 151.4843 60.0010 32.0000 1.9619 1.9641 399.2241 399.7750 0.0865 -1.0000 -1.0000 2829173 1595726921.40 151.4843 60.0010 32.0000 1.9614 1.9637 399.2964 399.8479 0.0866 -1.0000 -1.0000 2829236 1595726921.50 151.5438 60.0010 32.0000 1.9606 1.9628 399.3441 399.8942 0.0864 -1.0000 -1.0000 2829314 1595726921.60 151.5438 60.0010 32.0000 1.9609 1.9632 399.3804 399.9309 0.0864 -1.0000 -1.0000 2829361 1595726921.70 151.5438 60.0010 32.0000 1.9615 1.9637 399.3267 399.8779 0.0866 -1.0000 -1.0000 2829423 1595726921.80 151.5438 60.0010 32.0000 1.9616 1.9638 399.2238 399.7740 0.0864 -1.0000 -1.0000 2829501 1595726921.90 151.5438 60.0010 32.0000 1.9611 1.9634 399.3084 399.8587 0.0865 -1.0000 -1.0000 2829564 1595726922.00 151.5438 60.0010 32.0000 1.9613 1.9635 399.3000 399.8508 0.0865 -1.0000 -1.0000 2829642 1595726922.10 151.5438 60.0010 32.0000 1.9616 1.9638 399.2157 399.7658 0.0864 -1.0000 -1.0000 2829704 1595726922.20 151.5438 60.0010 32.0000 1.9615 1.9637 399.2768 399.8276 0.0866 -1.0000 -1.0000 2829767 1595726922.30 151.5438 60.0010 32.0000 1.9604 1.9627 399.3504 399.9011 0.0865 -1.0000 -1.0000 2829845 1595726922.40 151.5438 60.0010 32.0000 1.9613 1.9635 399.3624 399.9137 0.0865 -1.0000 -1.0000 2829892 1595726922.50 151.5244 60.0010 32.0000 1.9625 1.9648 399.2773 399.8271 0.0864 -1.0000 -1.0000 2829955 1595726922.60 151.4985 60.0010 32.0000 1.9620 1.9642 399.1905 399.7401 0.0863 -1.0000 -1.0000 2830033 1595726922.70 151.4985 60.0010 32.0000 1.9610 1.9632 399.4285 399.9797 0.0866 -1.0000 -1.0000 2830095 1595726922.80 151.4985 60.0010 32.0000 1.9608 1.9630 399.4495 399.9999 0.0864 -1.0000 -1.0000 2830157 1595726922.90 151.4985 60.0010 32.0000 1.9610 1.9632 399.4559 400.0073 0.0866 -1.0000 -1.0000 2831001 1595726923.00 151.4985 60.0010 32.0000 1.9612 1.9634 399.2974 399.8484 0.0866 -1.0000 -1.0000 2831064 1595726923.10 151.4985 60.0010 32.0000 1.9602 1.9625 399.3433 399.8945 0.0865 -1.0000 -1.0000 2831126 1595726923.20 151.6178 60.0010 32.0000 1.9607 1.9630 399.3642 399.9147 0.0865 -1.0000 -1.0000 2831204 1595726923.30 151.6178 60.0010 32.0000 1.9615 1.9637 399.4108 399.9610 0.0864 -1.0000 -1.0000 2831267 1595726923.40 151.6178 60.0010 32.0000 1.9615 1.9638 399.2316 399.7821 0.0865 -1.0000 -1.0000 2831329 1595726923.50 151.6178 60.0010 32.0000 1.9615 1.9638 399.2017 399.7524 0.0866 -1.0000 -1.0000 2831392 1595726923.60 151.6178 60.0010 32.0000 1.9605 1.9628 399.4680 400.0187 0.0865 -1.0000 -1.0000 2831470 1595726923.70 151.6178 60.0010 32.0000 1.9607 1.9630 399.3931 399.9437 0.0865 -1.0000 -1.0000 2831517 1595726923.80 151.6178 60.0010 32.0000 1.9607 1.9629 399.1898 399.7402 0.0865 -1.0000 -1.0000 2831595 1595726923.90 151.5322 60.0010 32.0000 1.9607 1.9629 399.2146 399.7654 0.0865 -1.0000 -1.0000 2831657 1595726924.00 151.5322 60.0010 32.0000 1.9605 1.9627 399.2940 399.8445 0.0864 -1.0000 -1.0000 2831736 1595726924.10 151.5322 60.0010 32.0000 1.9605 1.9628 399.3437 399.8940 0.0865 -1.0000 -1.0000 2831798 1595726924.20 151.5322 60.0010 32.0000 1.9616 1.9638 399.2603 399.8109 0.0866 -1.0000 -1.0000 2831860 1595726924.30 151.5322 60.0010 32.0000 1.9611 1.9634 399.2688 399.8202 0.0865 -1.0000 -1.0000 2831939 1595726924.40 151.5817 60.0010 32.0000 1.9607 1.9629 399.3111 399.8611 0.0864 -1.0000 -1.0000 2832001 1595726924.50 151.5817 60.0010 32.0000 1.9609 1.9631 399.3931 399.9431 0.0864 -1.0000 -1.0000 2832064 1595726924.60 151.5817 60.0010 32.0000 1.9613 1.9636 399.3481 399.8986 0.0865 -1.0000 -1.0000 2832126 1595726924.70 151.5817 60.0010 32.0000 1.9617 1.9639 399.2728 399.8243 0.0867 -1.0000 -1.0000 2832189 1595726924.80 151.5817 60.0010 32.0000 1.9618 1.9640 399.1968 399.7469 0.0865 -1.0000 -1.0000 2832251 1595726924.90 151.5817 60.0010 32.0000 1.9602 1.9625 399.3041 399.8550 0.0866 -1.0000 -1.0000 2832329 1595726925.00 151.5653 60.0010 32.0000 1.9599 1.9622 399.3508 399.9011 0.0863 -1.0000 -1.0000 2832392 1595726925.10 151.5196 60.0012 32.0000 1.9606 1.9628 399.3033 399.8538 0.0866 -1.0000 -1.0000 2832454 1595726925.20 151.5196 60.0012 32.0000 1.9616 1.9638 399.2129 399.7643 0.0866 -1.0000 -1.0000 2832532 1595726925.30 151.5196 60.0012 32.0000 1.9613 1.9636 399.3562 399.9073 0.0866 -1.0000 -1.0000 2832594 1595726925.40 151.5196 60.0012 32.0000 1.9614 1.9636 399.3711 399.9220 0.0865 -1.0000 -1.0000 2832657 1595726925.50 151.5196 60.0012 32.0000 1.9611 1.9633 399.1590 399.7089 0.0864 -1.0000 -1.0000 2832844 1595726925.60 151.4782 60.0012 32.0000 1.9601 1.9624 399.3193 399.8696 0.0865 -1.0000 -1.0000 2832907 1595726925.70 151.4782 60.0012 32.0000 1.9612 1.9634 399.3644 399.9160 0.0867 -1.0000 -1.0000 2832969 1595726925.80 151.4782 60.0012 32.0000 1.9610 1.9632 399.3345 399.8850 0.0865 -1.0000 -1.0000 2833032 1595726925.90 151.4782 60.0012 32.0000 1.9616 1.9638 399.2853 399.8360 0.0866 -1.0000 -1.0000 2833110 1595726926.00 151.4782 60.0012 32.0000 1.9616 1.9638 399.3552 399.9052 0.0864 -1.0000 -1.0000 2833344 1595726926.10 151.4987 60.0012 32.0000 1.9609 1.9631 399.2933 399.8447 0.0866 -1.0000 -1.0000 2833407 1595726926.20 151.5025 60.0012 32.0000 1.9606 1.9628 399.3700 399.9204 0.0865 -1.0000 -1.0000 2833469 1595726926.30 151.5025 60.0012 32.0000 1.9606 1.9629 399.4813 400.0333 0.0867 -1.0000 -1.0000 2833547 1595726926.40 151.5025 60.0012 32.0000 1.9615 1.9637 399.3249 399.8770 0.0867 -1.0000 -1.0000 2833610 1595726926.50 151.5025 60.0012 32.0000 1.9608 1.9630 399.3194 399.8710 0.0866 -1.0000 -1.0000 2833844 1595726926.60 151.5025 60.0012 32.0000 1.9602 1.9625 399.3592 399.9097 0.0865 -1.0000 -1.0000 2833907 1595726926.70 151.5921 60.0012 32.0000 1.9603 1.9625 399.3840 399.9356 0.0866 -1.0000 -1.0000 2833969 1595726926.80 151.5921 60.0012 32.0000 1.9613 1.9635 399.2770 399.8279 0.0866 -1.0000 -1.0000 2834032 1595726926.90 151.5921 60.0012 32.0000 1.9616 1.9638 399.1382 399.6883 0.0865 -1.0000 -1.0000 2834110 1595726927.00 151.5921 60.0012 32.0000 1.9612 1.9634 399.2056 399.7565 0.0865 -1.0000 -1.0000 2834344 1595726927.10 151.5921 60.0012 32.0000 1.9613 1.9635 399.2969 399.8480 0.0866 -1.0000 -1.0000 2834406 1595726927.20 151.5017 60.0012 32.0000 1.9598 1.9620 399.3807 399.9322 0.0866 -1.0000 -1.0000 2834485 1595726927.30 151.5017 60.0012 32.0000 1.9607 1.9629 399.3306 399.8819 0.0866 -1.0000 -1.0000 2834547 1595726927.40 151.5017 60.0012 32.0000 1.9610 1.9632 399.1906 399.7416 0.0866 -1.0000 -1.0000 2834610 1595726927.50 151.5017 60.0012 32.0000 1.9614 1.9636 399.2827 399.8337 0.0866 -1.0000 -1.0000 2834844 1595726927.60 151.5017 60.0012 32.0000 1.9610 1.9632 399.4425 399.9937 0.0866 -1.0000 -1.0000 2834906 1595726927.70 151.5017 60.0012 32.0000 1.9612 1.9634 399.2993 399.8505 0.0866 -1.0000 -1.0000 2834969 1595726927.80 151.4732 60.0012 32.0000 1.9617 1.9639 399.1797 399.7314 0.0866 -1.0000 -1.0000 2835047 1595726927.90 151.4732 60.0012 32.0000 1.9601 1.9623 399.2590 399.8094 0.0865 -1.0000 -1.0000 2835109 1595726928.00 151.4732 60.0012 32.0000 1.9609 1.9631 399.4048 399.9562 0.0866 -1.0000 -1.0000 2835344 1595726928.10 151.4732 60.0012 32.0000 1.9604 1.9626 399.3255 399.8770 0.0866 -1.0000 -1.0000 2835406 1595726928.20 151.4732 60.0012 32.0000 1.9616 1.9638 399.1747 399.7261 0.0867 -1.0000 -1.0000 2835469 1595726928.30 151.4937 60.0012 32.0000 1.9608 1.9630 399.1885 399.7405 0.0867 -1.0000 -1.0000 2835547 1595726928.40 151.4978 60.0012 32.0000 1.9603 1.9626 399.3312 399.8813 0.0865 -1.0000 -1.0000 2835609 1595726928.50 151.4978 60.0012 32.0000 1.9604 1.9626 399.4095 399.9608 0.0866 -1.0000 -1.0000 2836000 1595726928.60 151.4978 60.0012 32.0000 1.9603 1.9626 399.3987 399.9500 0.0866 -1.0000 -1.0000 2836063 1595726928.70 151.4978 60.0012 32.0000 1.9606 1.9629 399.1961 399.7470 0.0865 -1.0000 -1.0000 2836141 1595726928.80 151.4978 60.0012 32.0000 1.9605 1.9628 399.2191 399.7698 0.0866 -1.0000 -1.0000 2836203 1595726928.90 151.3786 60.0012 32.0000 1.9601 1.9623 399.3857 399.9366 0.0865 -1.0000 -1.0000 2836265 1595726929.00 151.3786 60.0012 32.0000 1.9603 1.9625 399.3274 399.8783 0.0866 -1.0000 -1.0000 2836328 1595726929.10 151.3786 60.0012 32.0000 1.9612 1.9635 399.2002 399.7516 0.0866 -1.0000 -1.0000 2836625 1595726929.20 151.3786 60.0012 32.0000 1.9605 1.9627 399.2839 399.8347 0.0865 -1.0000 -1.0000 2836703 1595726929.30 151.3786 60.0012 32.0000 1.9602 1.9625 399.2892 399.8416 0.0867 -1.0000 -1.0000 2836765 1595726929.40 151.4105 60.0012 32.0000 1.9611 1.9634 399.3303 399.8819 0.0867 -1.0000 -1.0000 2836828 1595726929.50 151.4114 60.0012 32.0000 1.9607 1.9630 399.1693 399.7209 0.0867 -1.0000 -1.0000 2836890 1595726929.60 151.4114 60.0012 32.0000 1.9608 1.9630 399.1320 399.6828 0.0865 -1.0000 -1.0000 2837125 1595726929.70 151.4114 60.0012 32.0000 1.9599 1.9621 399.2988 399.8498 0.0867 -1.0000 -1.0000 2837203 1595726929.80 151.4114 60.0012 32.0000 1.9601 1.9623 399.3387 399.8907 0.0867 -1.0000 -1.0000 2837281 1595726929.90 151.4280 60.0012 32.0000 1.9612 1.9634 399.2883 399.8397 0.0866 -1.0000 -1.0000 2837328 1595726930.00 151.5162 60.0014 32.0000 1.9613 1.9635 399.3518 399.9038 0.0867 -1.0000 -1.0000 2837406 1595726930.10 151.5162 60.0014 32.0000 1.9605 1.9628 399.3996 399.9512 0.0866 -1.0000 -1.0000 2837578 1595726930.20 151.5162 60.0014 32.0000 1.9609 1.9631 399.2783 399.8298 0.0867 -1.0000 -1.0000 2837640 1595726930.30 151.5162 60.0014 32.0000 1.9608 1.9631 399.2889 399.8407 0.0867 -1.0000 -1.0000 2837718 1595726930.40 151.5162 60.0014 32.0000 1.9613 1.9635 399.2527 399.8041 0.0866 -1.0000 -1.0000 2837781 1595726930.50 151.4384 60.0014 32.0000 1.9603 1.9626 399.3039 399.8548 0.0865 -1.0000 -1.0000 2837843 1595726930.60 151.4384 60.0014 32.0000 1.9604 1.9627 399.4024 399.9539 0.0867 -1.0000 -1.0000 2838109 1595726930.70 151.4384 60.0014 32.0000 1.9604 1.9626 399.3410 399.8932 0.0867 -1.0000 -1.0000 2838171 1595726930.80 151.4384 60.0014 32.0000 1.9606 1.9628 399.2096 399.7615 0.0867 -1.0000 -1.0000 2838234 1595726930.90 151.4384 60.0014 32.0000 1.9612 1.9635 399.3008 399.8517 0.0866 -1.0000 -1.0000 2838312 1595726931.00 151.4460 60.0014 32.0000 1.9607 1.9630 399.4129 399.9645 0.0866 -1.0000 -1.0000 2838374 1595726931.10 151.4680 60.0014 32.0000 1.9609 1.9631 399.2682 399.8196 0.0866 -1.0000 -1.0000 2838578 1595726931.20 151.4680 60.0014 32.0000 1.9611 1.9633 399.1944 399.7449 0.0865 -1.0000 -1.0000 2838655 1595726931.30 151.4680 60.0014 32.0000 1.9606 1.9629 399.1928 399.7442 0.0867 -1.0000 -1.0000 2838718 1595726931.40 151.4680 60.0014 32.0000 1.9607 1.9629 399.4107 399.9627 0.0867 -1.0000 -1.0000 2838781 1595726931.50 151.4680 60.0014 32.0000 1.9603 1.9625 399.4215 399.9731 0.0867 -1.0000 -1.0000 2838843 1595726931.60 151.5161 60.0014 32.0000 1.9605 1.9627 399.3360 399.8885 0.0868 -1.0000 -1.0000 2839765 1595726931.70 151.5161 60.0014 32.0000 1.9610 1.9633 399.2839 399.8363 0.0867 -1.0000 -1.0000 2839827 1595726931.80 151.5161 60.0014 32.0000 1.9606 1.9628 399.2507 399.8007 0.0865 -1.0000 -1.0000 2839905 1595726931.90 151.5161 60.0014 32.0000 1.9609 1.9631 399.3969 399.9486 0.0867 -1.0000 -1.0000 2839968 1595726932.00 151.5161 60.0014 32.0000 1.9602 1.9624 399.4752 400.0274 0.0867 -1.0000 -1.0000 2840046 1595726932.10 151.4901 60.0014 32.0000 1.9606 1.9628 399.1514 399.7028 0.0866 -1.0000 -1.0000 2840108 1595726932.20 151.4856 60.0014 32.0000 1.9608 1.9630 399.2111 399.7621 0.0866 -1.0000 -1.0000 2840234 1595726932.30 151.4856 60.0014 32.0000 1.9603 1.9625 399.3081 399.8600 0.0867 -1.0000 -1.0000 2840296 1595726932.40 151.4856 60.0014 32.0000 1.9609 1.9632 399.3665 399.9179 0.0866 -1.0000 -1.0000 2840358 1595726932.50 151.4856 60.0014 32.0000 1.9616 1.9639 399.2405 399.7914 0.0866 -1.0000 -1.0000 2840421 1595726932.60 151.4856 60.0014 32.0000 1.9610 1.9632 399.2718 399.8234 0.0866 -1.0000 -1.0000 2840499 1595726932.70 151.4411 60.0014 32.0000 1.9608 1.9631 399.3737 399.9248 0.0866 -1.0000 -1.0000 2840562 1595726932.80 151.4411 60.0014 32.0000 1.9613 1.9636 399.3424 399.8940 0.0866 -1.0000 -1.0000 2840624 1595726932.90 151.4411 60.0014 32.0000 1.9602 1.9624 399.1683 399.7193 0.0866 -1.0000 -1.0000 2840702 1595726933.00 151.4411 60.0014 32.0000 1.9610 1.9632 399.2275 399.7792 0.0867 -1.0000 -1.0000 2840764 1595726933.10 151.4411 60.0014 32.0000 1.9610 1.9633 399.2099 399.7619 0.0867 -1.0000 -1.0000 2840827 1595726933.20 151.5300 60.0014 32.0000 1.9607 1.9629 399.3319 399.8835 0.0866 -1.0000 -1.0000 2840889 1595726933.30 151.5300 60.0014 32.0000 1.9609 1.9631 399.3163 399.8678 0.0867 -1.0000 -1.0000 2840952 1595726933.40 151.5300 60.0014 32.0000 1.9607 1.9629 399.2370 399.7885 0.0866 -1.0000 -1.0000 2841014 1595726933.50 151.5300 60.0014 32.0000 1.9611 1.9633 399.2818 399.8325 0.0865 -1.0000 -1.0000 2841092 1595726933.60 151.5300 60.0014 32.0000 1.9607 1.9629 399.4487 400.0008 0.0867 -1.0000 -1.0000 2841155 1595726933.70 151.5300 60.0014 32.0000 1.9611 1.9633 399.3346 399.8865 0.0867 -1.0000 -1.0000 2841217 1595726933.80 151.5237 60.0014 32.0000 1.9614 1.9636 399.2317 399.7831 0.0866 -1.0000 -1.0000 2841296 1595726933.90 151.4757 60.0014 32.0000 1.9605 1.9627 399.3124 399.8628 0.0865 -1.0000 -1.0000 2841358 1595726934.00 151.4757 60.0014 32.0000 1.9609 1.9632 399.3986 399.9499 0.0866 -1.0000 -1.0000 2841436 1595726934.10 151.4757 60.0014 32.0000 1.9609 1.9632 399.3840 399.9358 0.0867 -1.0000 -1.0000 2841499 1595726934.20 151.4757 60.0014 32.0000 1.9617 1.9640 399.3893 399.9412 0.0867 -1.0000 -1.0000 2841717 1595726934.30 151.4757 60.0014 32.0000 1.9617 1.9639 399.3202 399.8716 0.0866 -1.0000 -1.0000 2841796 1595726934.40 151.5218 60.0014 32.0000 1.9608 1.9630 399.4240 399.9757 0.0866 -1.0000 -1.0000 2841858 1595726934.50 151.5218 60.0014 32.0000 1.9608 1.9631 399.4019 399.9540 0.0867 -1.0000 -1.0000 2841920 1595726934.60 151.5218 60.0014 32.0000 1.9617 1.9639 399.2321 399.7825 0.0866 -1.0000 -1.0000 2841999 1595726934.70 151.5218 60.0014 32.0000 1.9609 1.9632 399.3338 399.8854 0.0866 -1.0000 -1.0000 2842373 1595726934.80 151.5218 60.0014 32.0000 1.9612 1.9635 399.4286 399.9803 0.0866 -1.0000 -1.0000 2842436 1595726934.90 151.5250 60.0014 32.0000 1.9612 1.9634 399.3603 399.9116 0.0866 -1.0000 -1.0000 2842499 1595726935.00 151.5489 60.0015 32.0000 1.9615 1.9637 399.2328 399.7835 0.0866 -1.0000 -1.0000 2842577 1595726935.10 151.5489 60.0015 32.0000 1.9605 1.9627 399.3040 399.8561 0.0868 -1.0000 -1.0000 2842639 1595726935.20 151.5489 60.0015 32.0000 1.9603 1.9625 399.4449 399.9956 0.0865 -1.0000 -1.0000 2842873 1595726935.30 151.5489 60.0015 32.0000 1.9606 1.9628 399.3738 399.9259 0.0868 -1.0000 -1.0000 2842936 1595726935.40 151.5489 60.0015 32.0000 1.9611 1.9634 399.2304 399.7818 0.0866 -1.0000 -1.0000 2842998 1595726935.50 151.4497 60.0015 32.0000 1.9609 1.9631 399.3766 399.9274 0.0865 -1.0000 -1.0000 2843108 1595726935.60 151.4497 60.0015 32.0000 1.9606 1.9628 399.4346 399.9860 0.0866 -1.0000 -1.0000 2843170 1595726935.70 151.4497 60.0015 32.0000 1.9607 1.9629 399.3184 399.8697 0.0866 -1.0000 -1.0000 2843342 1595726935.80 151.4497 60.0015 32.0000 1.9609 1.9632 399.2590 399.8102 0.0866 -1.0000 -1.0000 2843420 1595726935.90 151.4497 60.0015 32.0000 1.9612 1.9634 399.2823 399.8341 0.0866 -1.0000 -1.0000 2843483 1595726936.00 151.4844 60.0015 32.0000 1.9611 1.9633 399.3451 399.8960 0.0866 -1.0000 -1.0000 2843561 1595726936.10 151.5139 60.0015 32.0000 1.9608 1.9630 399.4783 400.0303 0.0867 -1.0000 -1.0000 2843623 1595726936.20 151.5139 60.0015 32.0000 1.9628 1.9650 399.3349 399.8871 0.0866 -1.0000 -1.0000 2843967 1595726936.30 151.5139 60.0015 32.0000 1.9613 1.9635 399.2783 399.8292 0.0866 -1.0000 -1.0000 2844029 1595726936.40 151.5139 60.0015 32.0000 1.9605 1.9628 399.3357 399.8873 0.0866 -1.0000 -1.0000 2844092 1595726936.50 151.5139 60.0015 32.0000 1.9611 1.9634 399.3500 399.9009 0.0865 -1.0000 -1.0000 2844155 1595726936.60 151.6040 60.0015 32.0000 1.9605 1.9627 399.2404 399.7911 0.0866 -1.0000 -1.0000 2844233 1595726936.70 151.6040 60.0015 32.0000 1.9607 1.9629 399.3808 399.9330 0.0868 -1.0000 -1.0000 2844873 1595726936.80 151.6040 60.0015 32.0000 1.9608 1.9631 399.3998 399.9515 0.0866 -1.0000 -1.0000 2844951 1595726936.90 151.6040 60.0015 32.0000 1.9602 1.9624 399.3375 399.8895 0.0867 -1.0000 -1.0000 2845045 1595726937.00 151.6040 60.0015 32.0000 1.9616 1.9638 399.2369 399.7885 0.0867 -1.0000 -1.0000 2845107 1595726937.10 151.4771 60.0015 32.0000 1.9604 1.9626 399.3044 399.8563 0.0867 -1.0000 -1.0000 2845170 1595726937.20 151.4771 60.0015 32.0000 1.9604 1.9626 399.4556 400.0075 0.0866 -1.0000 -1.0000 2845248 1595726937.30 151.4771 60.0015 32.0000 1.9607 1.9630 399.3473 399.8991 0.0867 -1.0000 -1.0000 2845310 1595726937.40 151.4771 60.0015 32.0000 1.9611 1.9633 399.2651 399.8174 0.0868 -1.0000 -1.0000 2845373 1595726937.50 151.4771 60.0015 32.0000 1.9605 1.9627 399.2220 399.7731 0.0866 -1.0000 -1.0000 2845435 1595726937.60 151.4793 60.0015 32.0000 1.9606 1.9629 399.3646 399.9161 0.0867 -1.0000 -1.0000 2845498 1595726937.70 151.5043 60.0015 32.0000 1.9608 1.9630 399.2932 399.8451 0.0867 -1.0000 -1.0000 2845638 1595726937.80 151.5043 60.0015 32.0000 1.9610 1.9632 399.2820 399.8335 0.0866 -1.0000 -1.0000 2845701 1595726937.90 151.5043 60.0015 32.0000 1.9608 1.9631 399.3809 399.9326 0.0866 -1.0000 -1.0000 2845764 1595726938.00 151.5043 60.0015 32.0000 1.9606 1.9628 399.3199 399.8717 0.0867 -1.0000 -1.0000 2845842 1595726938.10 151.5043 60.0015 32.0000 1.9610 1.9632 399.1905 399.7422 0.0867 -1.0000 -1.0000 2845904 1595726938.20 151.5043 60.0015 32.0000 1.9608 1.9630 399.1829 399.7343 0.0867 -1.0000 -1.0000 2845967 1595726938.30 151.4583 60.0015 32.0000 1.9606 1.9628 399.3731 399.9250 0.0867 -1.0000 -1.0000 2846045 1595726938.40 151.4583 60.0015 32.0000 1.9603 1.9626 399.3558 399.9072 0.0866 -1.0000 -1.0000 2846107 1595726938.50 151.4583 60.0015 32.0000 1.9609 1.9631 399.2697 399.8214 0.0867 -1.0000 -1.0000 2846169 1595726938.60 151.4583 60.0015 32.0000 1.9604 1.9627 399.2424 399.7938 0.0866 -1.0000 -1.0000 2846248 1595726938.70 151.4583 60.0015 32.0000 1.9608 1.9630 399.3217 399.8730 0.0866 -1.0000 -1.0000 2846310 1595726938.80 151.4583 60.0015 32.0000 1.9600 1.9622 399.4006 399.9515 0.0866 -1.0000 -1.0000 2846591 1595726938.90 151.4583 60.0015 32.0000 1.9607 1.9629 399.3268 399.8783 0.0866 -1.0000 -1.0000 2846669 1595726939.00 151.4583 60.0015 32.0000 1.9609 1.9631 399.1939 399.7456 0.0867 -1.0000 -1.0000 2846747 1595726939.10 151.4583 60.0015 32.0000 1.9609 1.9632 399.3879 399.9403 0.0868 -1.0000 -1.0000 2846810 1595726939.20 151.4583 60.0015 32.0000 1.9613 1.9636 399.4369 399.9897 0.0868 -1.0000 -1.0000 2846888 1595726939.30 151.4583 60.0015 32.0000 1.9621 1.9644 399.3197 399.8715 0.0867 -1.0000 -1.0000 2847169 1595726939.40 151.5691 60.0015 32.0000 1.9620 1.9642 399.2903 399.8424 0.0867 -1.0000 -1.0000 2847263 1595726939.50 151.5691 60.0015 32.0000 1.9610 1.9632 399.2461 399.7971 0.0867 -1.0000 -1.0000 2847341 1595726939.60 151.5691 60.0015 32.0000 1.9609 1.9631 399.3779 399.9299 0.0867 -1.0000 -1.0000 2847403 1595726939.70 151.5691 60.0015 32.0000 1.9605 1.9628 399.2755 399.8267 0.0866 -1.0000 -1.0000 2847466 1595726939.80 151.5691 60.0015 32.0000 1.9621 1.9643 399.2961 399.8485 0.0868 -1.0000 -1.0000 2847528 1595726939.90 151.5691 60.0015 32.0000 1.9614 1.9637 399.2660 399.8178 0.0866 -1.0000 -1.0000 2847591 1595726940.00 151.5695 60.0016 32.0000 1.9607 1.9629 399.3033 399.8550 0.0867 -1.0000 -1.0000 2847669 1595726940.10 151.5781 60.0021 32.0000 1.9611 1.9633 399.3397 399.8919 0.0867 -1.0000 -1.0000 2847732 1595726940.20 151.5781 60.0021 32.0000 1.9619 1.9642 399.1929 399.7439 0.0866 -1.0000 -1.0000 2847794 1595726940.30 151.5781 60.0021 32.0000 1.9611 1.9633 399.1851 399.7362 0.0866 -1.0000 -1.0000 2847872 1595726940.40 151.5781 60.0021 32.0000 1.9602 1.9625 399.4637 400.0151 0.0866 -1.0000 -1.0000 2847935 1595726940.50 151.5781 60.0021 32.0000 1.9604 1.9626 399.3987 399.9504 0.0867 -1.0000 -1.0000 2847997 1595726940.60 151.4996 60.0021 32.0000 1.9609 1.9631 399.2411 399.7925 0.0866 -1.0000 -1.0000 2848060 1595726940.70 151.4829 60.0021 32.0000 1.9611 1.9633 399.2812 399.8329 0.0867 -1.0000 -1.0000 2848122 1595726940.80 151.4829 60.0021 32.0000 1.9603 1.9625 399.3916 399.9429 0.0866 -1.0000 -1.0000 2848185 1595726940.90 151.4829 60.0021 32.0000 1.9610 1.9633 399.4204 399.9719 0.0866 -1.0000 -1.0000 2848263 1595726941.00 151.4829 60.0021 32.0000 1.9611 1.9634 399.4608 400.0135 0.0867 -1.0000 -1.0000 2848325 1595726941.10 151.4829 60.0021 32.0000 1.9610 1.9633 399.2826 399.8344 0.0867 -1.0000 -1.0000 2848388 1595726941.20 151.5505 60.0021 32.0000 1.9609 1.9632 399.3713 399.9229 0.0866 -1.0000 -1.0000 2848466 1595726941.30 151.5505 60.0021 32.0000 1.9607 1.9629 399.4053 399.9573 0.0867 -1.0000 -1.0000 2848528 1595726941.40 151.5505 60.0021 32.0000 1.9609 1.9631 399.3270 399.8782 0.0866 -1.0000 -1.0000 2849216 1595726941.50 151.5505 60.0021 32.0000 1.9609 1.9631 399.2593 399.8106 0.0867 -1.0000 -1.0000 2849294 1595726941.60 151.5505 60.0021 32.0000 1.9606 1.9629 399.3842 399.9354 0.0866 -1.0000 -1.0000 2849356 1595726941.70 151.5286 60.0021 32.0000 1.9608 1.9630 399.4599 400.0117 0.0867 -1.0000 -1.0000 2849419 1595726941.80 151.5286 60.0021 32.0000 1.9615 1.9637 399.3057 399.8568 0.0865 -1.0000 -1.0000 2849481 1595726941.90 151.5286 60.0021 32.0000 1.9611 1.9633 399.2005 399.7516 0.0866 -1.0000 -1.0000 2849544 1595726942.00 151.5286 60.0021 32.0000 1.9600 1.9622 399.3271 399.8788 0.0866 -1.0000 -1.0000 2849622 1595726942.10 151.5286 60.0021 32.0000 1.9602 1.9625 399.3995 399.9506 0.0866 -1.0000 -1.0000 2849684 1595726942.20 151.5286 60.0021 32.0000 1.9606 1.9628 399.3210 399.8734 0.0868 -1.0000 -1.0000 2849747 1595726942.30 151.4334 60.0021 32.0000 1.9608 1.9630 399.2649 399.8168 0.0867 -1.0000 -1.0000 2849825 1595726942.40 151.4334 60.0021 32.0000 1.9604 1.9626 399.3947 399.9474 0.0870 -1.0000 -1.0000 2849888 1595726942.50 151.4334 60.0021 32.0000 1.9602 1.9625 399.3738 399.9259 0.0867 -1.0000 -1.0000 2849950 1595726942.60 151.4334 60.0021 32.0000 1.9613 1.9636 399.2769 399.8286 0.0867 -1.0000 -1.0000 2850028 1595726942.70 151.4334 60.0021 32.0000 1.9611 1.9634 399.2355 399.7884 0.0870 -1.0000 -1.0000 2850091 1595726942.80 151.5384 60.0021 32.0000 1.9609 1.9631 399.3222 399.8749 0.0867 -1.0000 -1.0000 2850153 1595726942.90 151.5384 60.0021 32.0000 1.9611 1.9633 399.3695 399.9212 0.0867 -1.0000 -1.0000 2850450 1595726943.00 151.5384 60.0021 32.0000 1.9618 1.9641 399.3516 399.9034 0.0867 -1.0000 -1.0000 2850512 1595726943.10 151.5384 60.0021 32.0000 1.9611 1.9634 399.2639 399.8156 0.0867 -1.0000 -1.0000 2850575 1595726943.20 151.5384 60.0021 32.0000 1.9610 1.9632 399.3860 399.9371 0.0865 -1.0000 -1.0000 2850637 1595726943.30 151.5384 60.0021 32.0000 1.9606 1.9628 399.4660 400.0175 0.0866 -1.0000 -1.0000 2850700 1595726943.40 151.5318 60.0021 32.0000 1.9608 1.9631 399.4297 399.9821 0.0868 -1.0000 -1.0000 2850887 1595726943.50 151.5053 60.0021 32.0000 1.9607 1.9629 399.2361 399.7879 0.0867 -1.0000 -1.0000 2850965 1595726943.60 151.5053 60.0021 32.0000 1.9608 1.9630 399.2364 399.7884 0.0868 -1.0000 -1.0000 2851028 1595726943.70 151.5053 60.0021 32.0000 1.9601 1.9623 399.4041 399.9569 0.0868 -1.0000 -1.0000 2851090 1595726943.80 151.5053 60.0021 32.0000 1.9608 1.9630 399.2874 399.8394 0.0867 -1.0000 -1.0000 2851168 1595726943.90 151.5053 60.0021 32.0000 1.9614 1.9637 399.2298 399.7814 0.0867 -1.0000 -1.0000 2851231 1595726944.00 151.4389 60.0021 32.0000 1.9608 1.9630 399.3384 399.8905 0.0867 -1.0000 -1.0000 2851871 1595726944.10 151.4389 60.0021 32.0000 1.9605 1.9627 399.3379 399.8893 0.0867 -1.0000 -1.0000 2851918 1595726944.20 151.4389 60.0021 32.0000 1.9607 1.9629 399.3178 399.8701 0.0867 -1.0000 -1.0000 2851996 1595726944.30 151.4389 60.0021 32.0000 1.9608 1.9630 399.2410 399.7931 0.0868 -1.0000 -1.0000 2852074 1595726944.40 151.4389 60.0021 32.0000 1.9613 1.9636 399.2401 399.7914 0.0867 -1.0000 -1.0000 2852137 1595726944.50 151.4983 60.0021 32.0000 1.9604 1.9626 399.2751 399.8274 0.0867 -1.0000 -1.0000 2852199 1595726944.60 151.5005 60.0021 32.0000 1.9605 1.9627 399.3437 399.8960 0.0868 -1.0000 -1.0000 2852278 1595726944.70 151.5005 60.0021 32.0000 1.9610 1.9632 399.2213 399.7732 0.0867 -1.0000 -1.0000 2852340 1595726944.80 151.5005 60.0021 32.0000 1.9606 1.9629 399.2366 399.7884 0.0867 -1.0000 -1.0000 2852402 1595726944.90 151.5005 60.0021 32.0000 1.9607 1.9630 399.3502 399.9020 0.0866 -1.0000 -1.0000 2852465 1595726945.00 151.5005 60.0021 32.0000 1.9603 1.9625 399.3306 399.8836 0.0869 -1.0000 -1.0000 2852527 1595726945.10 151.5023 60.0022 32.0000 1.9611 1.9633 399.4237 399.9763 0.0867 -1.0000 -1.0000 2852590 1595726945.20 151.5023 60.0022 32.0000 1.9607 1.9630 399.2775 399.8293 0.0867 -1.0000 -1.0000 2852668 1595726945.30 151.5023 60.0022 32.0000 1.9606 1.9628 399.2235 399.7750 0.0866 -1.0000 -1.0000 2852730 1595726945.40 151.5023 60.0022 32.0000 1.9607 1.9629 399.3307 399.8819 0.0866 -1.0000 -1.0000 2852793 1595726945.50 151.5023 60.0022 32.0000 1.9604 1.9627 399.4255 399.9770 0.0866 -1.0000 -1.0000 2852871 1595726945.60 151.4664 60.0022 32.0000 1.9608 1.9631 399.3027 399.8556 0.0868 -1.0000 -1.0000 2852933 1595726945.70 151.4664 60.0022 32.0000 1.9614 1.9637 399.3118 399.8636 0.0867 -1.0000 -1.0000 2852996 1595726945.80 151.4664 60.0022 32.0000 1.9602 1.9625 399.3403 399.8925 0.0868 -1.0000 -1.0000 2853074 1595726945.90 151.4664 60.0022 32.0000 1.9602 1.9624 399.4275 399.9786 0.0866 -1.0000 -1.0000 2853137 1595726946.00 151.4664 60.0022 32.0000 1.9610 1.9632 399.4285 399.9808 0.0868 -1.0000 -1.0000 2853371 1595726946.10 151.4717 60.0022 32.0000 1.9620 1.9642 399.2755 399.8276 0.0867 -1.0000 -1.0000 2853433 1595726946.20 151.5246 60.0022 32.0000 1.9617 1.9639 399.3126 399.8641 0.0867 -1.0000 -1.0000 2853496 1595726946.30 151.5246 60.0022 32.0000 1.9601 1.9623 399.4074 399.9595 0.0867 -1.0000 -1.0000 2853574 1595726946.40 151.5246 60.0022 32.0000 1.9603 1.9625 399.3847 399.9364 0.0866 -1.0000 -1.0000 2853636 1595726946.50 151.5246 60.0022 32.0000 1.9611 1.9633 399.3000 399.8517 0.0867 -1.0000 -1.0000 2853902 1595726946.60 151.5246 60.0022 32.0000 1.9615 1.9638 399.2396 399.7904 0.0865 -1.0000 -1.0000 2853980 1595726946.70 151.5087 60.0022 32.0000 1.9609 1.9631 399.1765 399.7291 0.0868 -1.0000 -1.0000 2854043 1595726946.80 151.5087 60.0022 32.0000 1.9611 1.9633 399.3181 399.8696 0.0867 -1.0000 -1.0000 2854105 1595726946.90 151.5087 60.0022 32.0000 1.9607 1.9629 399.3878 399.9403 0.0868 -1.0000 -1.0000 2854183 1595726947.00 151.5087 60.0022 32.0000 1.9603 1.9626 399.2245 399.7761 0.0866 -1.0000 -1.0000 2854621 1595726947.10 151.5087 60.0022 32.0000 1.9611 1.9633 399.1865 399.7383 0.0867 -1.0000 -1.0000 2854683 1595726947.20 151.4903 60.0022 32.0000 1.9613 1.9635 399.3043 399.8567 0.0869 -1.0000 -1.0000 2854746 1595726947.30 151.4745 60.0022 32.0000 1.9598 1.9620 399.3584 399.9113 0.0868 -1.0000 -1.0000 2854808 1595726947.40 151.4745 60.0022 32.0000 1.9612 1.9634 399.3368 399.8893 0.0868 -1.0000 -1.0000 2854870 1595726947.50 151.4745 60.0022 32.0000 1.9612 1.9635 399.2346 399.7869 0.0868 -1.0000 -1.0000 2855120 1595726947.60 151.4745 60.0022 32.0000 1.9604 1.9627 399.3592 399.9123 0.0869 -1.0000 -1.0000 2855183 1595726947.70 151.4747 60.0022 32.0000 1.9608 1.9630 399.4667 400.0186 0.0866 -1.0000 -1.0000 2855245 1595726947.80 151.4829 60.0022 32.0000 1.9603 1.9626 399.3398 399.8912 0.0866 -1.0000 -1.0000 2855323 1595726947.90 151.4829 60.0022 32.0000 1.9613 1.9635 399.2035 399.7551 0.0867 -1.0000 -1.0000 2855386 1595726948.00 151.4829 60.0022 32.0000 1.9608 1.9631 399.3449 399.8969 0.0867 -1.0000 -1.0000 2855636 1595726948.10 151.4829 60.0022 32.0000 1.9609 1.9631 399.3717 399.9236 0.0868 -1.0000 -1.0000 2855699 1595726948.20 151.4829 60.0022 32.0000 1.9602 1.9625 399.3756 399.9285 0.0868 -1.0000 -1.0000 2855761 1595726948.30 151.4856 60.0022 32.0000 1.9612 1.9634 399.2302 399.7821 0.0867 -1.0000 -1.0000 2855823 1595726948.40 151.4856 60.0022 32.0000 1.9603 1.9625 399.2352 399.7872 0.0868 -1.0000 -1.0000 2855886 1595726948.50 151.4856 60.0022 32.0000 1.9602 1.9625 399.3373 399.8891 0.0866 -1.0000 -1.0000 2856167 1595726948.60 151.4856 60.0022 32.0000 1.9612 1.9634 399.3752 399.9275 0.0868 -1.0000 -1.0000 2856230 1595726948.70 151.4856 60.0022 32.0000 1.9608 1.9630 399.2458 399.7979 0.0867 -1.0000 -1.0000 2856292 1595726948.80 151.4832 60.0022 32.0000 1.9606 1.9629 399.2855 399.8375 0.0867 -1.0000 -1.0000 2856355 1595726948.90 151.4714 60.0022 32.0000 1.9607 1.9629 399.4426 399.9956 0.0868 -1.0000 -1.0000 2856433 1595726949.00 151.4714 60.0022 32.0000 1.9606 1.9629 399.3648 399.9168 0.0868 -1.0000 -1.0000 2856667 1595726949.10 151.4714 60.0022 32.0000 1.9611 1.9633 399.3501 399.9027 0.0868 -1.0000 -1.0000 2856729 1595726949.20 151.4714 60.0022 32.0000 1.9609 1.9631 399.2850 399.8363 0.0866 -1.0000 -1.0000 2856792 1595726949.30 151.4714 60.0022 32.0000 1.9613 1.9636 399.3966 399.9478 0.0866 -1.0000 -1.0000 2856854 1595726949.40 151.5363 60.0022 32.0000 1.9607 1.9629 399.3460 399.8980 0.0868 -1.0000 -1.0000 2856917 1595726949.50 151.5548 60.0022 32.0000 1.9624 1.9646 399.2630 399.8150 0.0867 -1.0000 -1.0000 2856995 1595726949.60 151.5548 60.0022 32.0000 1.9619 1.9641 399.2276 399.7801 0.0867 -1.0000 -1.0000 2857229 1595726949.70 151.5548 60.0022 32.0000 1.9608 1.9630 399.3843 399.9357 0.0866 -1.0000 -1.0000 2857292 1595726949.80 151.5548 60.0022 32.0000 1.9614 1.9637 399.4190 399.9698 0.0865 -1.0000 -1.0000 2857401 1595726949.90 151.5548 60.0022 32.0000 1.9616 1.9639 399.2294 399.7817 0.0867 -1.0000 -1.0000 2857464 1595726950.00 151.5626 60.0014 32.0000 1.9613 1.9635 399.2378 399.7898 0.0868 -1.0000 -1.0000 2857542 1595726950.10 151.5626 60.0014 32.0000 1.9613 1.9635 399.1954 399.7470 0.0867 -1.0000 -1.0000 2857604 1595726950.20 151.5626 60.0014 32.0000 1.9606 1.9629 399.2646 399.8167 0.0867 -1.0000 -1.0000 2857667 1595726950.30 151.5626 60.0014 32.0000 1.9613 1.9636 399.3184 399.8704 0.0868 -1.0000 -1.0000 2857729 1595726950.40 151.5626 60.0014 32.0000 1.9616 1.9638 399.2212 399.7732 0.0867 -1.0000 -1.0000 2857792 1595726950.50 151.5626 60.0014 32.0000 1.9602 1.9624 399.2263 399.7776 0.0867 -1.0000 -1.0000 2857870 1595726950.60 151.5626 60.0014 32.0000 1.9607 1.9630 399.4023 399.9548 0.0868 -1.0000 -1.0000 2858167 1595726950.70 151.4402 60.0014 32.0000 1.9617 1.9640 399.3369 399.8887 0.0866 -1.0000 -1.0000 2858229 1595726950.80 151.4402 60.0014 32.0000 1.9609 1.9631 399.3283 399.8806 0.0868 -1.0000 -1.0000 2858292 1595726950.90 151.4402 60.0014 32.0000 1.9608 1.9630 399.2710 399.8237 0.0869 -1.0000 -1.0000 2858370 1595726951.00 151.4402 60.0014 32.0000 1.9599 1.9622 399.2988 399.8512 0.0867 -1.0000 -1.0000 2858448 1595726951.10 151.4402 60.0014 32.0000 1.9612 1.9634 399.2884 399.8410 0.0868 -1.0000 -1.0000 2858620 1595726951.20 151.4402 60.0014 32.0000 1.9614 1.9637 399.3268 399.8793 0.0868 -1.0000 -1.0000 2858698 1595726951.30 151.5697 60.0014 32.0000 1.9617 1.9639 399.2343 399.7856 0.0866 -1.0000 -1.0000 2858760 1595726951.40 151.5697 60.0014 32.0000 1.9608 1.9630 399.4185 399.9703 0.0867 -1.0000 -1.0000 2858823 1595726951.50 151.5697 60.0014 32.0000 1.9609 1.9631 399.3544 399.9075 0.0869 -1.0000 -1.0000 2858901 1595726951.60 151.5697 60.0014 32.0000 1.9609 1.9631 399.3170 399.8689 0.0866 -1.0000 -1.0000 2859119 1595726951.70 151.5697 60.0014 32.0000 1.9616 1.9638 399.1852 399.7372 0.0867 -1.0000 -1.0000 2859182 1595726951.80 151.4812 60.0014 32.0000 1.9613 1.9635 399.2406 399.7926 0.0867 -1.0000 -1.0000 2859260 1595726951.90 151.4812 60.0014 32.0000 1.9609 1.9631 399.3773 399.9298 0.0868 -1.0000 -1.0000 2859323 1595726952.00 151.4812 60.0014 32.0000 1.9606 1.9628 399.2903 399.8423 0.0867 -1.0000 -1.0000 2859401 1595726952.10 151.4812 60.0014 32.0000 1.9615 1.9638 399.2742 399.8258 0.0866 -1.0000 -1.0000 2859619 1595726952.20 151.4812 60.0014 32.0000 1.9604 1.9626 399.1625 399.7146 0.0868 -1.0000 -1.0000 2859682 1595726952.30 151.4812 60.0014 32.0000 1.9605 1.9627 399.2690 399.8224 0.0869 -1.0000 -1.0000 2859760 1595726952.40 151.4779 60.0014 32.0000 1.9598 1.9620 399.3704 399.9226 0.0867 -1.0000 -1.0000 2859822 1595726952.50 151.4486 60.0014 32.0000 1.9607 1.9629 399.2823 399.8343 0.0867 -1.0000 -1.0000 2859885 1595726952.60 151.4486 60.0014 32.0000 1.9609 1.9632 399.1820 399.7354 0.0869 -1.0000 -1.0000 2900151 1595726952.70 151.4486 60.0014 32.0000 1.9613 1.9635 399.2630 399.8158 0.0868 -1.0000 -1.0000 2900213 1595726952.80 151.4486 60.0014 32.0000 1.9605 1.9628 399.3856 399.9381 0.0868 -1.0000 -1.0000 2900275 1595726952.90 151.4486 60.0014 32.0000 1.9606 1.9629 399.3147 399.8671 0.0868 -1.0000 -1.0000 2900354 1595726953.00 151.4486 60.0014 32.0000 1.9609 1.9632 399.2585 399.8105 0.0867 -1.0000 -1.0000 2900416 1595726953.10 151.5514 60.0014 32.0000 1.9615 1.9638 399.1686 399.7213 0.0869 -1.0000 -1.0000 2900916 1595726953.20 151.5514 60.0014 32.0000 1.9608 1.9631 399.2752 399.8277 0.0868 -1.0000 -1.0000 2900978 1595726953.30 151.5514 60.0014 32.0000 1.9602 1.9624 399.3338 399.8859 0.0868 -1.0000 -1.0000 2901041 1595726953.40 151.5514 60.0014 32.0000 1.9612 1.9635 399.2527 399.8045 0.0867 -1.0000 -1.0000 2901103 1595726953.50 151.5514 60.0014 32.0000 1.9609 1.9631 399.1981 399.7515 0.0869 -1.0000 -1.0000 2901182 1595726953.60 151.5036 60.0014 32.0000 1.9605 1.9628 399.3145 399.8661 0.0867 -1.0000 -1.0000 2901244 1595726953.70 151.4974 60.0014 32.0000 1.9607 1.9630 399.2680 399.8202 0.0868 -1.0000 -1.0000 2901369 1595726953.80 151.4974 60.0014 32.0000 1.9613 1.9635 399.1971 399.7502 0.0869 -1.0000 -1.0000 2901447 1595726953.90 151.4974 60.0014 32.0000 1.9616 1.9638 399.2371 399.7905 0.0869 -1.0000 -1.0000 2901510 1595726954.00 151.4974 60.0014 32.0000 1.9607 1.9630 399.3139 399.8661 0.0867 -1.0000 -1.0000 2901588 1595726954.10 151.4974 60.0014 32.0000 1.9611 1.9633 399.3792 399.9320 0.0868 -1.0000 -1.0000 2901650 1595726954.20 151.5327 60.0014 32.0000 1.9619 1.9641 399.2925 399.8451 0.0868 -1.0000 -1.0000 2901885 1595726954.30 151.5327 60.0014 32.0000 1.9615 1.9638 399.2464 399.7987 0.0868 -1.0000 -1.0000 2901963 1595726954.40 151.5327 60.0014 32.0000 1.9604 1.9626 399.3614 399.9135 0.0867 -1.0000 -1.0000 2902025 1595726954.50 151.5327 60.0014 32.0000 1.9609 1.9631 399.3900 399.9410 0.0866 -1.0000 -1.0000 2902088 1595726954.60 151.5327 60.0014 32.0000 1.9607 1.9629 399.3349 399.8879 0.0869 -1.0000 -1.0000 2902166 1595726954.70 151.5402 60.0013 32.0000 1.9608 1.9630 399.1900 399.7427 0.0868 -1.0000 -1.0000 2902244 1595726954.80 151.5402 60.0013 32.0000 1.9607 1.9629 399.3248 399.8773 0.0867 -1.0000 -1.0000 2902306 1595726954.90 151.5402 60.0013 32.0000 1.9607 1.9629 399.4429 399.9951 0.0868 -1.0000 -1.0000 2902385 1595726955.00 151.5402 60.0013 32.0000 1.9600 1.9623 399.2515 399.8040 0.0868 -1.0000 -1.0000 2902447 1595726955.10 151.5402 60.0013 32.0000 1.9610 1.9632 399.2372 399.7895 0.0869 -1.0000 -1.0000 2902509 1595726955.20 151.5385 60.0013 32.0000 1.9605 1.9627 399.2744 399.8275 0.0868 -1.0000 -1.0000 2902572 1595726955.30 151.4797 60.0013 32.0000 1.9605 1.9627 399.3529 399.9051 0.0867 -1.0000 -1.0000 2902634 1595726955.40 151.4797 60.0013 32.0000 1.9608 1.9630 399.4242 399.9773 0.0869 -1.0000 -1.0000 2902697 1595726955.50 151.4797 60.0013 32.0000 1.9616 1.9638 399.2900 399.8442 0.0871 -1.0000 -1.0000 2902775 1595726955.60 151.4797 60.0013 32.0000 1.9608 1.9630 399.3075 399.8613 0.0870 -1.0000 -1.0000 2902837 1595726955.70 151.4797 60.0013 32.0000 1.9604 1.9626 399.3902 399.9432 0.0869 -1.0000 -1.0000 2903212 1595726955.80 151.4768 60.0013 32.0000 1.9613 1.9636 399.3498 399.9025 0.0868 -1.0000 -1.0000 2903290 1595726955.90 151.4745 60.0013 32.0000 1.9610 1.9632 399.3247 399.8767 0.0867 -1.0000 -1.0000 2903353 1595726956.00 151.4745 60.0013 32.0000 1.9613 1.9635 399.3452 399.8978 0.0868 -1.0000 -1.0000 2903415 1595726956.10 151.4745 60.0013 32.0000 1.9606 1.9628 399.4201 399.9730 0.0869 -1.0000 -1.0000 2903478 1595726956.20 151.4745 60.0013 32.0000 1.9620 1.9642 399.3491 399.9019 0.0868 -1.0000 -1.0000 2903540 1595726956.30 151.4745 60.0013 32.0000 1.9611 1.9633 399.2592 399.8113 0.0868 -1.0000 -1.0000 2903744 1595726956.40 151.5296 60.0013 32.0000 1.9612 1.9634 399.3717 399.9239 0.0868 -1.0000 -1.0000 2903806 1595726956.50 151.5296 60.0013 32.0000 1.9603 1.9625 399.4285 399.9825 0.0870 -1.0000 -1.0000 2903869 1595726956.60 151.5296 60.0013 32.0000 1.9602 1.9625 399.3533 399.9069 0.0869 -1.0000 -1.0000 2903947 1595726956.70 151.5296 60.0013 32.0000 1.9616 1.9638 399.2125 399.7651 0.0868 -1.0000 -1.0000 2904009 1595726956.80 151.5296 60.0013 32.0000 1.9611 1.9634 399.2024 399.7548 0.0868 -1.0000 -1.0000 2904290 1595726956.90 151.5119 60.0013 32.0000 1.9606 1.9629 399.3651 399.9182 0.0869 -1.0000 -1.0000 2904368 1595726957.00 151.5087 60.0013 32.0000 1.9606 1.9628 399.3506 399.9030 0.0867 -1.0000 -1.0000 2904431 1595726957.10 151.5087 60.0013 32.0000 1.9608 1.9630 399.2477 399.7994 0.0866 -1.0000 -1.0000 2904493 1595726957.20 151.5087 60.0013 32.0000 1.9614 1.9637 399.2380 399.7901 0.0868 -1.0000 -1.0000 2904571 1595726957.30 151.5087 60.0013 32.0000 1.9603 1.9625 399.3777 399.9304 0.0868 -1.0000 -1.0000 2904649 1595726957.40 151.5087 60.0013 32.0000 1.9605 1.9627 399.3300 399.8825 0.0868 -1.0000 -1.0000 2904712 1595726957.50 151.4950 60.0013 32.0000 1.9613 1.9635 399.1977 399.7500 0.0868 -1.0000 -1.0000 2904790 1595726957.60 151.4950 60.0013 32.0000 1.9614 1.9636 399.3030 399.8560 0.0869 -1.0000 -1.0000 2904853 1595726957.70 151.4950 60.0013 32.0000 1.9607 1.9630 399.4313 399.9845 0.0869 -1.0000 -1.0000 2904915 1595726957.80 151.4950 60.0013 32.0000 1.9608 1.9630 399.4003 399.9535 0.0869 -1.0000 -1.0000 2905196 1595726957.90 151.4950 60.0013 32.0000 1.9612 1.9635 399.2549 399.8079 0.0869 -1.0000 -1.0000 2905259 1595726958.00 151.5518 60.0013 32.0000 1.9615 1.9637 399.2170 399.7684 0.0867 -1.0000 -1.0000 2905337 1595726958.10 151.5846 60.0013 32.0000 1.9608 1.9630 399.2355 399.7870 0.0866 -1.0000 -1.0000 2905399 1595726958.20 151.5846 60.0013 32.0000 1.9611 1.9634 399.3189 399.8704 0.0867 -1.0000 -1.0000 2905462 1595726958.30 151.5846 60.0013 32.0000 1.9615 1.9637 399.2946 399.8464 0.0867 -1.0000 -1.0000 2906384 1595726958.40 151.5846 60.0013 32.0000 1.9615 1.9637 399.2166 399.7688 0.0868 -1.0000 -1.0000 2906446 1595726958.50 151.5846 60.0013 32.0000 1.9611 1.9634 399.3745 399.9275 0.0869 -1.0000 -1.0000 2906508 1595726958.60 151.5393 60.0013 32.0000 1.9608 1.9631 399.4629 400.0174 0.0870 -1.0000 -1.0000 2906586 1595726958.70 151.5327 60.0013 32.0000 1.9613 1.9635 399.3506 399.9035 0.0869 -1.0000 -1.0000 2906649 1595726958.80 151.5327 60.0013 32.0000 1.9611 1.9634 399.1811 399.7331 0.0867 -1.0000 -1.0000 2906711 1595726958.90 151.5327 60.0013 32.0000 1.9610 1.9633 399.3600 399.9132 0.0869 -1.0000 -1.0000 2906790 1595726959.00 151.5327 60.0013 32.0000 1.9608 1.9630 399.4949 400.0478 0.0867 -1.0000 -1.0000 2906852 1595726959.10 151.5327 60.0013 32.0000 1.9607 1.9629 399.3978 399.9500 0.0868 -1.0000 -1.0000 2906915 1595726959.20 151.4877 60.0013 32.0000 1.9613 1.9636 399.2757 399.8277 0.0868 -1.0000 -1.0000 2906977 1595726959.30 151.4877 60.0013 32.0000 1.9608 1.9630 399.3397 399.8929 0.0869 -1.0000 -1.0000 2907040 1595726959.40 151.4877 60.0013 32.0000 1.9608 1.9631 399.4678 400.0206 0.0868 -1.0000 -1.0000 2907102 1595726959.50 151.4877 60.0013 32.0000 1.9615 1.9638 399.4416 399.9935 0.0867 -1.0000 -1.0000 2907180 1595726959.60 151.4877 60.0013 32.0000 1.9613 1.9636 399.3668 399.9194 0.0867 -1.0000 -1.0000 2907243 1595726959.70 151.5034 60.0011 32.0000 1.9612 1.9635 399.2992 399.8509 0.0867 -1.0000 -1.0000 2907305 1595726959.80 151.4805 60.0010 32.0000 1.9604 1.9626 399.3622 399.9153 0.0869 -1.0000 -1.0000 2907383 1595726959.90 151.4805 60.0010 32.0000 1.9610 1.9633 399.4325 399.9863 0.0870 -1.0000 -1.0000 2907446 1595726960.00 151.4805 60.0010 32.0000 1.9609 1.9631 399.3269 399.8797 0.0868 -1.0000 -1.0000 2907508 1595726960.10 151.4805 60.0010 32.0000 1.9609 1.9631 399.2622 399.8137 0.0867 -1.0000 -1.0000 2907571 1595726960.20 151.4805 60.0010 32.0000 1.9604 1.9626 399.3688 399.9219 0.0869 -1.0000 -1.0000 2907633 1595726960.30 151.4805 60.0010 32.0000 1.9598 1.9620 399.3720 399.9249 0.0868 -1.0000 -1.0000 2907711 1595726960.40 151.4805 60.0010 32.0000 1.9604 1.9626 399.3377 399.8900 0.0868 -1.0000 -1.0000 2908211 1595726960.50 151.4805 60.0010 32.0000 1.9614 1.9637 399.2226 399.7759 0.0869 -1.0000 -1.0000 2908274 1595726960.60 151.4805 60.0010 32.0000 1.9604 1.9627 399.4252 399.9783 0.0868 -1.0000 -1.0000 2908336 1595726960.70 151.4805 60.0010 32.0000 1.9607 1.9629 399.4554 400.0090 0.0870 -1.0000 -1.0000 2908399 1595726960.80 151.5062 60.0010 32.0000 1.9610 1.9632 399.2645 399.8175 0.0869 -1.0000 -1.0000 2908524 1595726960.90 151.5136 60.0010 32.0000 1.9608 1.9630 399.2923 399.8447 0.0867 -1.0000 -1.0000 2908602 1595726961.00 151.5136 60.0010 32.0000 1.9612 1.9634 399.3123 399.8647 0.0868 -1.0000 -1.0000 2908664 1595726961.10 151.5136 60.0010 32.0000 1.9603 1.9625 399.4073 399.9598 0.0868 -1.0000 -1.0000 2908727 1595726961.20 151.5136 60.0010 32.0000 1.9612 1.9634 399.3008 399.8543 0.0870 -1.0000 -1.0000 2908789 1595726961.30 151.5136 60.0010 32.0000 1.9614 1.9636 399.2513 399.8052 0.0870 -1.0000 -1.0000 2908867 1595726961.40 151.5245 60.0010 32.0000 1.9609 1.9631 399.3877 399.9408 0.0869 -1.0000 -1.0000 2909133 1595726961.50 151.5251 60.0010 32.0000 1.9611 1.9633 399.3559 399.9101 0.0870 -1.0000 -1.0000 2909211 1595726961.60 151.5251 60.0010 32.0000 1.9614 1.9636 399.2386 399.7917 0.0869 -1.0000 -1.0000 2909273 1595726961.70 151.5251 60.0010 32.0000 1.9611 1.9634 399.2524 399.8057 0.0869 -1.0000 -1.0000 2909336 1595726961.80 151.5251 60.0010 32.0000 1.9607 1.9629 399.2765 399.8295 0.0869 -1.0000 -1.0000 2909414 1595726961.90 151.5251 60.0010 32.0000 1.9608 1.9630 399.3999 399.9527 0.0868 -1.0000 -1.0000 2909476 1595726962.00 151.4730 60.0010 32.0000 1.9614 1.9637 399.2905 399.8441 0.0870 -1.0000 -1.0000 2909539 1595726962.10 151.4730 60.0010 32.0000 1.9619 1.9642 399.2377 399.7907 0.0869 -1.0000 -1.0000 2909633 1595726962.20 151.4730 60.0010 32.0000 1.9608 1.9631 399.3548 399.9078 0.0869 -1.0000 -1.0000 2909695 1595726962.30 151.4730 60.0010 32.0000 1.9606 1.9629 399.3922 399.9451 0.0868 -1.0000 -1.0000 2909758 1595726962.40 151.4730 60.0010 32.0000 1.9610 1.9633 399.3527 399.9053 0.0868 -1.0000 -1.0000 2909898 1595726962.50 151.4751 60.0010 32.0000 1.9615 1.9637 399.2600 399.8128 0.0869 -1.0000 -1.0000 2909961 1595726962.60 151.4751 60.0010 32.0000 1.9608 1.9631 399.1617 399.7140 0.0868 -1.0000 -1.0000 2910023 1595726962.70 151.4751 60.0010 32.0000 1.9601 1.9623 399.3435 399.8963 0.0869 -1.0000 -1.0000 2910101 1595726962.80 151.4751 60.0010 32.0000 1.9608 1.9631 399.3167 399.8698 0.0868 -1.0000 -1.0000 2910164 1595726962.90 151.4751 60.0010 32.0000 1.9619 1.9641 399.1926 399.7444 0.0867 -1.0000 -1.0000 2910398 1595726963.00 151.4891 60.0010 32.0000 1.9612 1.9634 399.2946 399.8477 0.0869 -1.0000 -1.0000 2910461 1595726963.10 151.5103 60.0010 32.0000 1.9604 1.9626 399.4663 400.0197 0.0869 -1.0000 -1.0000 2910523 1595726963.20 151.5103 60.0010 32.0000 1.9608 1.9630 399.3114 399.8641 0.0868 -1.0000 -1.0000 2910601 1595726963.30 151.5103 60.0010 32.0000 1.9615 1.9637 399.2717 399.8243 0.0868 -1.0000 -1.0000 2910664 1595726963.40 151.5103 60.0010 32.0000 1.9612 1.9634 399.2604 399.8133 0.0869 -1.0000 -1.0000 2910992 1595726963.50 151.5103 60.0010 32.0000 1.9604 1.9626 399.3205 399.8731 0.0868 -1.0000 -1.0000 2911070 1595726963.60 151.5087 60.0010 32.0000 1.9612 1.9634 399.4629 400.0159 0.0869 -1.0000 -1.0000 2911132 1595726963.70 151.5087 60.0010 32.0000 1.9612 1.9634 399.3951 399.9481 0.0868 -1.0000 -1.0000 2911195 1595726963.80 151.5087 60.0010 32.0000 1.9612 1.9635 399.2352 399.7882 0.0869 -1.0000 -1.0000 2911273 1595726963.90 151.5087 60.0010 32.0000 1.9615 1.9638 399.4457 400.0005 0.0871 -1.0000 -1.0000 2911648 1595726964.00 151.5087 60.0010 32.0000 1.9614 1.9636 399.4110 399.9638 0.0868 -1.0000 -1.0000 2911710 1595726964.10 151.4580 60.0010 32.0000 1.9610 1.9632 399.2941 399.8470 0.0869 -1.0000 -1.0000 2911788 1595726964.20 151.4442 60.0010 32.0000 1.9612 1.9634 399.2471 399.8012 0.0870 -1.0000 -1.0000 2911945 1595726964.30 151.4442 60.0010 32.0000 1.9610 1.9632 399.3889 399.9419 0.0869 -1.0000 -1.0000 2912007 1595726964.40 151.4442 60.0010 32.0000 1.9610 1.9632 399.3684 399.9215 0.0868 -1.0000 -1.0000 2912070 1595726964.50 151.4442 60.0010 32.0000 1.9607 1.9629 399.3347 399.8880 0.0869 -1.0000 -1.0000 2912132 1595726964.60 151.4442 60.0010 32.0000 1.9613 1.9635 399.2543 399.8071 0.0869 -1.0000 -1.0000 2912210 1595726964.70 151.5550 60.0010 32.0000 1.9612 1.9635 399.3211 399.8743 0.0869 -1.0000 -1.0000 2912273 1595726964.80 151.5550 60.0010 32.0000 1.9608 1.9631 399.4184 399.9714 0.0869 -1.0000 -1.0000 2912335 1595726964.90 151.5550 60.0010 32.0000 1.9609 1.9631 399.4056 399.9588 0.0868 -1.0000 -1.0000 2912413 1595726965.00 151.5550 60.0010 32.0000 1.9611 1.9633 399.3623 399.9150 0.0868 -1.0000 -1.0000 2912476 1595726965.10 151.5550 60.0010 32.0000 1.9613 1.9635 399.3574 399.9110 0.0870 -1.0000 -1.0000 2912539 1595726965.20 151.5550 60.0010 32.0000 1.9605 1.9627 399.3736 399.9264 0.0868 -1.0000 -1.0000 2912616 1595726965.30 151.4960 60.0010 32.0000 1.9610 1.9633 399.4205 399.9737 0.0869 -1.0000 -1.0000 2912679 1595726965.40 151.4937 60.0010 32.0000 1.9612 1.9635 399.2769 399.8301 0.0869 -1.0000 -1.0000 2912741 1595726965.50 151.4937 60.0010 32.0000 1.9614 1.9637 399.1310 399.6830 0.0868 -1.0000 -1.0000 2913194 1595726965.60 151.4937 60.0010 32.0000 1.9605 1.9627 399.3527 399.9058 0.0869 -1.0000 -1.0000 2913257 1595726965.70 151.4937 60.0010 32.0000 1.9602 1.9624 399.4458 399.9991 0.0869 -1.0000 -1.0000 2913319 1595726965.80 151.5011 60.0010 32.0000 1.9607 1.9630 399.3738 399.9274 0.0869 -1.0000 -1.0000 2913382 1595726965.90 151.5386 60.0010 32.0000 1.9610 1.9632 399.2520 399.8050 0.0869 -1.0000 -1.0000 2913444 1595726966.00 151.5386 60.0010 32.0000 1.9614 1.9636 399.2781 399.8319 0.0870 -1.0000 -1.0000 2913741 1595726966.10 151.5386 60.0010 32.0000 1.9621 1.9643 399.3535 399.9066 0.0869 -1.0000 -1.0000 2913804 1595726966.20 151.5386 60.0010 32.0000 1.9616 1.9639 399.3520 399.9049 0.0869 -1.0000 -1.0000 2913866 1595726966.30 151.5386 60.0010 32.0000 1.9612 1.9635 399.2842 399.8373 0.0869 -1.0000 -1.0000 2913944 1595726966.40 151.5251 60.0010 32.0000 1.9612 1.9634 399.2423 399.7955 0.0868 -1.0000 -1.0000 2914007 1595726966.50 151.5229 60.0010 32.0000 1.9607 1.9630 399.3586 399.9112 0.0869 -1.0000 -1.0000 2914241 1595726966.60 151.5229 60.0010 32.0000 1.9610 1.9632 399.4210 399.9742 0.0869 -1.0000 -1.0000 2914303 1595726966.70 151.5229 60.0010 32.0000 1.9606 1.9628 399.2963 399.8497 0.0869 -1.0000 -1.0000 2914382 1595726966.80 151.5229 60.0010 32.0000 1.9614 1.9636 399.2142 399.7679 0.0871 -1.0000 -1.0000 2914428 1595726966.90 151.5229 60.0010 32.0000 1.9612 1.9635 399.2381 399.7908 0.0868 -1.0000 -1.0000 2914506 1595726967.00 151.4724 60.0010 32.0000 1.9610 1.9632 399.3905 399.9437 0.0869 -1.0000 -1.0000 2914741 1595726967.10 151.4649 60.0010 32.0000 1.9604 1.9626 399.4284 399.9813 0.0868 -1.0000 -1.0000 2914803 1595726967.20 151.4649 60.0010 32.0000 1.9608 1.9630 399.2432 399.7959 0.0868 -1.0000 -1.0000 2914881 1595726967.30 151.4649 60.0010 32.0000 1.9611 1.9634 399.2784 399.8312 0.0869 -1.0000 -1.0000 2914960 1595726967.40 151.4649 60.0010 32.0000 1.9605 1.9627 399.3969 399.9503 0.0869 -1.0000 -1.0000 2915022 1595726967.50 151.4649 60.0010 32.0000 1.9604 1.9627 399.4478 400.0004 0.0868 -1.0000 -1.0000 2915163 1595726967.60 151.5422 60.0010 32.0000 1.9612 1.9634 399.2426 399.7948 0.0868 -1.0000 -1.0000 2915225 1595726967.70 151.5422 60.0010 32.0000 1.9618 1.9641 399.1445 399.6980 0.0870 -1.0000 -1.0000 2915288 1595726967.80 151.5422 60.0010 32.0000 1.9618 1.9641 399.3441 399.8971 0.0869 -1.0000 -1.0000 2915366 1595726967.90 151.5422 60.0010 32.0000 1.9608 1.9631 399.4525 400.0055 0.0868 -1.0000 -1.0000 2915428 1595726968.00 151.5422 60.0010 32.0000 1.9620 1.9643 399.3344 399.8877 0.0869 -1.0000 -1.0000 2915506 1595726968.10 151.5034 60.0010 32.0000 1.9617 1.9639 399.2383 399.7923 0.0870 -1.0000 -1.0000 2915569 1595726968.20 151.5009 60.0010 32.0000 1.9615 1.9637 399.2704 399.8231 0.0869 -1.0000 -1.0000 2915631 1595726968.30 151.5009 60.0010 32.0000 1.9604 1.9626 399.3899 399.9435 0.0870 -1.0000 -1.0000 2915694 1595726968.40 151.5009 60.0010 32.0000 1.9605 1.9627 399.3048 399.8593 0.0871 -1.0000 -1.0000 2915756 1595726968.50 151.5009 60.0010 32.0000 1.9608 1.9631 399.1650 399.7185 0.0870 -1.0000 -1.0000 2916397 1595726968.60 151.5009 60.0010 32.0000 1.9606 1.9629 399.2813 399.8344 0.0869 -1.0000 -1.0000 2916475 1595726968.70 151.4673 60.0010 32.0000 1.9599 1.9621 399.4251 399.9777 0.0868 -1.0000 -1.0000 2916538 1595726968.80 151.4673 60.0010 32.0000 1.9610 1.9633 399.3416 399.8958 0.0870 -1.0000 -1.0000 2916600 1595726968.90 151.4673 60.0010 32.0000 1.9615 1.9637 399.2829 399.8371 0.0871 -1.0000 -1.0000 2916678 1595726969.00 151.4673 60.0010 32.0000 1.9616 1.9639 399.1903 399.7420 0.0868 -1.0000 -1.0000 2916740 1595726969.10 151.4673 60.0010 32.0000 1.9617 1.9640 399.3262 399.8805 0.0870 -1.0000 -1.0000 2916803 1595726969.20 151.4673 60.0010 32.0000 1.9605 1.9628 399.4243 399.9778 0.0869 -1.0000 -1.0000 2916881 1595726969.30 151.5840 60.0010 32.0000 1.9606 1.9629 399.3326 399.8851 0.0868 -1.0000 -1.0000 2916943 1595726969.40 151.5840 60.0010 32.0000 1.9611 1.9633 399.2242 399.7774 0.0869 -1.0000 -1.0000 2917006 1595726969.50 151.5840 60.0010 32.0000 1.9612 1.9635 399.2953 399.8485 0.0869 -1.0000 -1.0000 2917084 1595726969.60 151.5840 60.0010 32.0000 1.9607 1.9629 399.3674 399.9209 0.0870 -1.0000 -1.0000 2917147 1595726969.70 151.5840 60.0010 32.0000 1.9611 1.9634 399.1573 399.7097 0.0868 -1.0000 -1.0000 2917193 1595726969.80 151.4649 60.0008 32.0000 1.9606 1.9629 399.2851 399.8379 0.0868 -1.0000 -1.0000 2917271 1595726969.90 151.4617 60.0008 32.0000 1.9606 1.9628 399.3508 399.9036 0.0868 -1.0000 -1.0000 2917334 1595726970.00 151.4617 60.0008 32.0000 1.9607 1.9629 399.4628 400.0151 0.0868 -1.0000 -1.0000 2917412 1595726970.10 151.4617 60.0008 32.0000 1.9611 1.9633 399.3208 399.8745 0.0870 -1.0000 -1.0000 2917475 1595726970.20 151.4617 60.0008 32.0000 1.9612 1.9634 399.2258 399.7793 0.0870 -1.0000 -1.0000 2917537 1595726970.30 151.4617 60.0008 32.0000 1.9611 1.9633 399.3147 399.8686 0.0870 -1.0000 -1.0000 2917615 1595726970.40 151.4617 60.0008 32.0000 1.9608 1.9630 399.4057 399.9594 0.0870 -1.0000 -1.0000 2917678 1595726970.50 151.4617 60.0008 32.0000 1.9611 1.9633 399.3522 399.9060 0.0870 -1.0000 -1.0000 2917740 1595726970.60 151.4617 60.0008 32.0000 1.9614 1.9637 399.2718 399.8244 0.0869 -1.0000 -1.0000 2918693 1595726970.70 151.4617 60.0008 32.0000 1.9608 1.9631 399.4736 400.0273 0.0869 -1.0000 -1.0000 2918771 1595726970.80 151.4617 60.0008 32.0000 1.9608 1.9630 399.4349 399.9876 0.0868 -1.0000 -1.0000 2918834 1595726970.90 151.4981 60.0008 32.0000 1.9607 1.9629 399.4335 399.9875 0.0870 -1.0000 -1.0000 2918896 1595726971.00 151.5203 60.0008 32.0000 1.9617 1.9640 399.2847 399.8374 0.0868 -1.0000 -1.0000 2918959 1595726971.10 151.5203 60.0008 32.0000 1.9614 1.9636 399.2714 399.8245 0.0869 -1.0000 -1.0000 2919021 1595726971.20 151.5203 60.0008 32.0000 1.9605 1.9628 399.3608 399.9145 0.0870 -1.0000 -1.0000 2919099 1595726971.30 151.5203 60.0008 32.0000 1.9603 1.9625 399.4322 399.9860 0.0869 -1.0000 -1.0000 2919162 1595726971.40 151.5203 60.0008 32.0000 1.9605 1.9627 399.3306 399.8839 0.0869 -1.0000 -1.0000 2919224 1595726971.50 151.5181 60.0008 32.0000 1.9612 1.9635 399.2847 399.8390 0.0871 -1.0000 -1.0000 2919302 1595726971.60 151.4412 60.0008 32.0000 1.9611 1.9634 399.3046 399.8589 0.0870 -1.0000 -1.0000 2919365 1595726971.70 151.4412 60.0008 32.0000 1.9600 1.9623 399.4245 399.9783 0.0870 -1.0000 -1.0000 2919427 1595726971.80 151.4412 60.0008 32.0000 1.9606 1.9628 399.3144 399.8675 0.0869 -1.0000 -1.0000 2919490 1595726971.90 151.4412 60.0008 32.0000 1.9607 1.9630 399.2316 399.7847 0.0869 -1.0000 -1.0000 2919552 1595726972.00 151.4412 60.0008 32.0000 1.9599 1.9621 399.3574 399.9104 0.0869 -1.0000 -1.0000 2919630 1595726972.10 151.4357 60.0008 32.0000 1.9600 1.9623 399.4852 400.0394 0.0870 -1.0000 -1.0000 2919693 1595726972.20 151.4353 60.0008 32.0000 1.9606 1.9628 399.3961 399.9501 0.0870 -1.0000 -1.0000 2919755 1595726972.30 151.4353 60.0008 32.0000 1.9611 1.9633 399.2299 399.7830 0.0869 -1.0000 -1.0000 2919834 1595726972.40 151.4353 60.0008 32.0000 1.9605 1.9628 399.3083 399.8625 0.0870 -1.0000 -1.0000 2919896 1595726972.50 151.4353 60.0008 32.0000 1.9602 1.9624 399.4000 399.9531 0.0869 -1.0000 -1.0000 2919959 1595726972.60 151.4353 60.0008 32.0000 1.9609 1.9631 399.4908 400.0436 0.0868 -1.0000 -1.0000 2920037 1595726972.70 151.5530 60.0008 32.0000 1.9614 1.9637 399.3885 399.9425 0.0870 -1.0000 -1.0000 2920099 1595726972.80 151.5530 60.0008 32.0000 1.9616 1.9638 399.2549 399.8092 0.0871 -1.0000 -1.0000 2920162 1595726972.90 151.5530 60.0008 32.0000 1.9608 1.9631 399.4158 399.9701 0.0870 -1.0000 -1.0000 2920224 1595726973.00 151.5530 60.0008 32.0000 1.9608 1.9630 399.5514 400.1057 0.0870 -1.0000 -1.0000 2920287 1595726973.10 151.5530 60.0008 32.0000 1.9611 1.9633 399.4221 399.9760 0.0870 -1.0000 -1.0000 2920349 1595726973.20 151.5530 60.0008 32.0000 1.9607 1.9629 399.3490 399.9029 0.0870 -1.0000 -1.0000 2920490 1595726973.30 151.4695 60.0008 32.0000 1.9601 1.9624 399.3286 399.8817 0.0869 -1.0000 -1.0000 2920552 1595726973.40 151.4695 60.0008 32.0000 1.9599 1.9621 399.4102 399.9649 0.0870 -1.0000 -1.0000 2920614 1595726973.50 151.4695 60.0008 32.0000 1.9608 1.9630 399.4545 400.0088 0.0871 -1.0000 -1.0000 2920693 1595726973.60 151.4695 60.0008 32.0000 1.9616 1.9638 399.3696 399.9239 0.0870 -1.0000 -1.0000 2920755 1595726973.70 151.4695 60.0008 32.0000 1.9612 1.9635 399.1351 399.6887 0.0871 -1.0000 -1.0000 2920974 1595726973.80 151.4695 60.0008 32.0000 1.9602 1.9625 399.3207 399.8751 0.0871 -1.0000 -1.0000 2921052 1595726973.90 151.4920 60.0008 32.0000 1.9602 1.9625 399.4519 400.0055 0.0869 -1.0000 -1.0000 2921114 1595726974.00 151.4920 60.0008 32.0000 1.9611 1.9633 399.4443 399.9982 0.0870 -1.0000 -1.0000 2921192 1595726974.10 151.4920 60.0008 32.0000 1.9607 1.9630 399.3527 399.9063 0.0870 -1.0000 -1.0000 2921255 1595726974.20 151.4920 60.0008 32.0000 1.9600 1.9622 399.4215 399.9753 0.0870 -1.0000 -1.0000 2921427 1595726974.30 151.4920 60.0008 32.0000 1.9604 1.9626 399.4028 399.9570 0.0870 -1.0000 -1.0000 2921505 1595726974.40 151.5197 60.0008 32.0000 1.9608 1.9631 399.2479 399.8013 0.0870 -1.0000 -1.0000 2921567 1595726974.50 151.5311 60.0008 32.0000 1.9615 1.9638 399.1959 399.7501 0.0871 -1.0000 -1.0000 2921630 1595726974.60 151.5311 60.0008 32.0000 1.9608 1.9630 399.2663 399.8198 0.0870 -1.0000 -1.0000 2921693 1595726974.70 151.5311 60.0008 32.0000 1.9601 1.9624 399.3494 399.9034 0.0870 -1.0000 -1.0000 2922130 1595726974.80 151.5311 60.0008 32.0000 1.9608 1.9631 399.3760 399.9301 0.0870 -1.0000 -1.0000 2922192 1595726974.90 151.5311 60.0008 32.0000 1.9609 1.9632 399.2380 399.7916 0.0869 -1.0000 -1.0000 2922270 1595726975.00 151.4723 60.0013 32.0000 1.9611 1.9633 399.2641 399.8174 0.0870 -1.0000 -1.0000 2922349 1595726975.10 151.4723 60.0013 32.0000 1.9608 1.9631 399.1988 399.7531 0.0871 -1.0000 -1.0000 2922411 1595726975.20 151.4723 60.0013 32.0000 1.9615 1.9638 399.2386 399.7919 0.0869 -1.0000 -1.0000 2922645 1595726975.30 151.4723 60.0013 32.0000 1.9615 1.9637 399.2013 399.7549 0.0870 -1.0000 -1.0000 2922708 1595726975.40 151.4723 60.0013 32.0000 1.9610 1.9633 399.2635 399.8176 0.0870 -1.0000 -1.0000 2922770 1595726975.50 151.5196 60.0013 32.0000 1.9610 1.9633 399.4388 399.9926 0.0870 -1.0000 -1.0000 2922848 1595726975.60 151.5209 60.0013 32.0000 1.9619 1.9642 399.4404 399.9944 0.0869 -1.0000 -1.0000 2922911 1595726975.70 151.5209 60.0013 32.0000 1.9613 1.9636 399.2394 399.7918 0.0868 -1.0000 -1.0000 2922973 1595726975.80 151.5209 60.0013 32.0000 1.9614 1.9636 399.2497 399.8039 0.0871 -1.0000 -1.0000 2923051 1595726975.90 151.5209 60.0013 32.0000 1.9617 1.9639 399.3276 399.8813 0.0869 -1.0000 -1.0000 2923130 1595726976.00 151.5209 60.0013 32.0000 1.9610 1.9632 399.3968 399.9502 0.0869 -1.0000 -1.0000 2923192 1595726976.10 151.5194 60.0013 32.0000 1.9618 1.9641 399.2766 399.8305 0.0870 -1.0000 -1.0000 2923254 1595726976.20 151.5194 60.0013 32.0000 1.9616 1.9638 399.3041 399.8576 0.0870 -1.0000 -1.0000 2923895 1595726976.30 151.5194 60.0013 32.0000 1.9607 1.9629 399.3913 399.9453 0.0870 -1.0000 -1.0000 2923957 1595726976.40 151.5194 60.0013 32.0000 1.9609 1.9631 399.4151 399.9678 0.0868 -1.0000 -1.0000 2924020 1595726976.50 151.5194 60.0013 32.0000 1.9610 1.9633 399.3108 399.8645 0.0869 -1.0000 -1.0000 2924082 1595726976.60 151.4870 60.0013 32.0000 1.9609 1.9631 399.2451 399.7975 0.0868 -1.0000 -1.0000 2924161 1595726976.70 151.4870 60.0013 32.0000 1.9609 1.9631 399.2886 399.8413 0.0868 -1.0000 -1.0000 2924223 1595726976.80 151.4870 60.0013 32.0000 1.9604 1.9626 399.4148 399.9682 0.0869 -1.0000 -1.0000 2924285 1595726976.90 151.4870 60.0013 32.0000 1.9604 1.9626 399.4069 399.9608 0.0870 -1.0000 -1.0000 2924364 1595726977.00 151.4870 60.0013 32.0000 1.9613 1.9636 399.2434 399.7965 0.0869 -1.0000 -1.0000 2924426 1595726977.10 151.4962 60.0013 32.0000 1.9612 1.9634 399.2969 399.8509 0.0869 -1.0000 -1.0000 2924489 1595726977.20 151.4991 60.0013 32.0000 1.9613 1.9635 399.3869 399.9400 0.0869 -1.0000 -1.0000 2924582 1595726977.30 151.4991 60.0013 32.0000 1.9608 1.9631 399.4644 400.0183 0.0870 -1.0000 -1.0000 2924801 1595726977.40 151.4991 60.0013 32.0000 1.9609 1.9631 399.3762 399.9304 0.0871 -1.0000 -1.0000 2924863 1595726977.50 151.4991 60.0013 32.0000 1.9616 1.9639 399.2985 399.8526 0.0870 -1.0000 -1.0000 2924942 1595726977.60 151.4991 60.0013 32.0000 1.9608 1.9631 399.4124 399.9668 0.0871 -1.0000 -1.0000 2925004 1595726977.70 151.5040 60.0013 32.0000 1.9610 1.9633 399.4876 400.0423 0.0871 -1.0000 -1.0000 2925067 1595726977.80 151.5040 60.0013 32.0000 1.9609 1.9632 399.2815 399.8357 0.0871 -1.0000 -1.0000 2925207 1595726977.90 151.5040 60.0013 32.0000 1.9608 1.9630 399.2380 399.7925 0.0871 -1.0000 -1.0000 2925270 1595726978.00 151.5040 60.0013 32.0000 1.9600 1.9622 399.3127 399.8664 0.0870 -1.0000 -1.0000 2925348 1595726978.10 151.5040 60.0013 32.0000 1.9606 1.9628 399.3753 399.9295 0.0870 -1.0000 -1.0000 2925426 1595726978.20 151.4647 60.0013 32.0000 1.9607 1.9629 399.3620 399.9170 0.0872 -1.0000 -1.0000 2925488 1595726978.30 151.4490 60.0013 32.0000 1.9608 1.9631 399.2553 399.8097 0.0870 -1.0000 -1.0000 2925660 1595726978.40 151.4490 60.0013 32.0000 1.9605 1.9627 399.4131 399.9669 0.0870 -1.0000 -1.0000 2925723 1595726978.50 151.4490 60.0013 32.0000 1.9602 1.9624 399.4719 400.0258 0.0869 -1.0000 -1.0000 2925785 1595726978.60 151.4490 60.0013 32.0000 1.9605 1.9628 399.3287 399.8819 0.0868 -1.0000 -1.0000 2925863 1595726978.70 151.4490 60.0013 32.0000 1.9615 1.9638 399.2486 399.8012 0.0869 -1.0000 -1.0000 2925926 1595726978.80 151.5435 60.0013 32.0000 1.9617 1.9639 399.3423 399.8947 0.0867 -1.0000 -1.0000 2926160 1595726978.90 151.5477 60.0013 32.0000 1.9619 1.9641 399.5301 400.0832 0.0869 -1.0000 -1.0000 2926238 1595726979.00 151.5477 60.0013 32.0000 1.9608 1.9630 399.3658 399.9198 0.0869 -1.0000 -1.0000 2926301 1595726979.10 151.5477 60.0013 32.0000 1.9613 1.9635 399.2240 399.7764 0.0868 -1.0000 -1.0000 2926363 1595726979.20 151.5477 60.0013 32.0000 1.9615 1.9637 399.2429 399.7962 0.0869 -1.0000 -1.0000 2926441 1595726979.30 151.5483 60.0013 32.0000 1.9606 1.9628 399.4244 399.9779 0.0869 -1.0000 -1.0000 2926722 1595726979.40 151.5725 60.0013 32.0000 1.9612 1.9635 399.5337 400.0876 0.0870 -1.0000 -1.0000 2926785 1595726979.50 151.5725 60.0013 32.0000 1.9614 1.9636 399.4058 399.9598 0.0871 -1.0000 -1.0000 2926863 1595726979.60 151.5725 60.0013 32.0000 1.9614 1.9636 399.3084 399.8624 0.0869 -1.0000 -1.0000 2926925 1595726979.70 151.5725 60.0013 32.0000 1.9612 1.9635 399.4448 399.9983 0.0870 -1.0000 -1.0000 2926988 1595726979.80 151.5725 60.0013 32.0000 1.9606 1.9628 399.3953 399.9481 0.0869 -1.0000 -1.0000 2927222 1595726979.90 151.5725 60.0013 32.0000 1.9613 1.9636 399.2729 399.8270 0.0870 -1.0000 -1.0000 2927285 1595726980.00 151.5033 60.0006 32.0000 1.9617 1.9639 399.3085 399.8623 0.0870 -1.0000 -1.0000 2927347 1595726980.10 151.5033 60.0006 32.0000 1.9604 1.9626 399.3571 399.9109 0.0870 -1.0000 -1.0000 2927410 1595726980.20 151.5033 60.0006 32.0000 1.9608 1.9630 399.4177 399.9708 0.0869 -1.0000 -1.0000 2927472 1595726980.30 151.5033 60.0006 32.0000 1.9610 1.9632 399.3493 399.9032 0.0870 -1.0000 -1.0000 2927660 1595726980.40 151.5033 60.0006 32.0000 1.9614 1.9636 399.3020 399.8551 0.0869 -1.0000 -1.0000 2927722 1595726980.50 151.5020 60.0006 32.0000 1.9611 1.9633 399.2754 399.8296 0.0871 -1.0000 -1.0000 2927785 1595726980.60 151.4855 60.0006 32.0000 1.9609 1.9631 399.3619 399.9164 0.0871 -1.0000 -1.0000 2927863 1595726980.70 151.4855 60.0006 32.0000 1.9607 1.9629 399.4884 400.0427 0.0870 -1.0000 -1.0000 2927925 1595726980.80 151.4855 60.0006 32.0000 1.9607 1.9630 399.3285 399.8824 0.0870 -1.0000 -1.0000 2928394 1595726980.90 151.4855 60.0006 32.0000 1.9620 1.9643 399.2174 399.7714 0.0871 -1.0000 -1.0000 2928472 1595726981.00 151.4855 60.0006 32.0000 1.9613 1.9635 399.3281 399.8816 0.0869 -1.0000 -1.0000 2928535 1595726981.10 151.5401 60.0006 32.0000 1.9612 1.9634 399.4477 400.0002 0.0868 -1.0000 -1.0000 2928597 1595726981.20 151.5401 60.0006 32.0000 1.9621 1.9643 399.2743 399.8281 0.0870 -1.0000 -1.0000 2928675 1595726981.30 151.5401 60.0006 32.0000 1.9615 1.9637 399.1321 399.6866 0.0871 -1.0000 -1.0000 2929425 1595726981.40 151.5401 60.0006 32.0000 1.9613 1.9636 399.2580 399.8113 0.0870 -1.0000 -1.0000 2929487 1595726981.50 151.5401 60.0006 32.0000 1.9600 1.9622 399.3514 399.9053 0.0870 -1.0000 -1.0000 2929566 1595726981.60 151.4769 60.0006 32.0000 1.9601 1.9623 399.3143 399.8683 0.0871 -1.0000 -1.0000 2929628 1595726981.70 151.4417 60.0006 32.0000 1.9617 1.9639 399.2853 399.8399 0.0871 -1.0000 -1.0000 2929691 1595726981.80 151.4417 60.0006 32.0000 1.9610 1.9632 399.2652 399.8189 0.0870 -1.0000 -1.0000 2929769 1595726981.90 151.4417 60.0006 32.0000 1.9607 1.9630 399.2727 399.8263 0.0870 -1.0000 -1.0000 2929831 1595726982.00 151.4417 60.0006 32.0000 1.9605 1.9627 399.3332 399.8866 0.0869 -1.0000 -1.0000 2929909 1595726982.10 151.4417 60.0006 32.0000 1.9615 1.9637 399.2353 399.7892 0.0871 -1.0000 -1.0000 2929972 1595726982.20 151.4611 60.0006 32.0000 1.9614 1.9636 399.2215 399.7749 0.0870 -1.0000 -1.0000 2930034 1595726982.30 151.4611 60.0006 32.0000 1.9607 1.9629 399.3273 399.8812 0.0870 -1.0000 -1.0000 2930097 1595726982.40 151.4611 60.0006 32.0000 1.9607 1.9630 399.4738 400.0273 0.0869 -1.0000 -1.0000 2930159 1595726982.50 151.4611 60.0006 32.0000 1.9605 1.9628 399.4623 400.0157 0.0870 -1.0000 -1.0000 2930222 1595726982.60 151.4611 60.0006 32.0000 1.9612 1.9634 399.3513 399.9056 0.0870 -1.0000 -1.0000 2930300 1595726982.70 151.5232 60.0006 32.0000 1.9615 1.9638 399.2485 399.8024 0.0870 -1.0000 -1.0000 2930425 1595726982.80 151.5319 60.0006 32.0000 1.9611 1.9633 399.3366 399.8895 0.0869 -1.0000 -1.0000 2930487 1595726982.90 151.5319 60.0006 32.0000 1.9608 1.9631 399.4315 399.9853 0.0870 -1.0000 -1.0000 2930566 1595726983.00 151.5270 60.0006 32.0000 1.9608 1.9630 399.3483 399.9026 0.0871 -1.0000 -1.0000 2930628 1595726983.10 151.4289 60.0006 32.0000 1.9602 1.9625 399.3240 399.8778 0.0870 -1.0000 -1.0000 2930690 1595726983.20 151.4289 60.0006 32.0000 1.9600 1.9622 399.3071 399.8609 0.0870 -1.0000 -1.0000 2930753 1595726983.30 151.4289 60.0006 32.0000 1.9606 1.9628 399.4546 400.0090 0.0871 -1.0000 -1.0000 2930815 1595726983.40 151.4289 60.0006 32.0000 1.9613 1.9636 399.3335 399.8880 0.0871 -1.0000 -1.0000 2931706 1595726983.50 151.4289 60.0006 32.0000 1.9612 1.9635 399.2309 399.7846 0.0870 -1.0000 -1.0000 2931784 1595726983.60 151.4289 60.0006 32.0000 1.9611 1.9633 399.3150 399.8682 0.0869 -1.0000 -1.0000 2931846 1595726983.70 151.4289 60.0006 32.0000 1.9600 1.9622 399.3555 399.9097 0.0870 -1.0000 -1.0000 2931909 1595726983.80 151.4835 60.0006 32.0000 1.9603 1.9626 399.5105 400.0650 0.0871 -1.0000 -1.0000 2931971 1595726983.90 151.5053 60.0006 32.0000 1.9616 1.9638 399.3664 399.9203 0.0870 -1.0000 -1.0000 2932034 1595726984.00 151.5053 60.0006 32.0000 1.9620 1.9642 399.2575 399.8114 0.0871 -1.0000 -1.0000 2932112 1595726984.10 151.5053 60.0006 32.0000 1.9615 1.9638 399.2495 399.8044 0.0871 -1.0000 -1.0000 2932174 1595726984.20 151.5053 60.0006 32.0000 1.9610 1.9632 399.3577 399.9116 0.0870 -1.0000 -1.0000 2932237 1595726984.30 151.5053 60.0006 32.0000 1.9614 1.9636 399.4034 399.9569 0.0869 -1.0000 -1.0000 2932315 1595726984.40 151.4878 60.0006 32.0000 1.9617 1.9639 399.2799 399.8338 0.0870 -1.0000 -1.0000 2932378 1595726984.50 151.4878 60.0006 32.0000 1.9610 1.9632 399.2670 399.8212 0.0871 -1.0000 -1.0000 2932440 1595726984.60 151.4878 60.0006 32.0000 1.9603 1.9625 399.5039 400.0586 0.0871 -1.0000 -1.0000 2932502 1595726984.70 151.4878 60.0006 32.0000 1.9605 1.9627 399.3832 399.9373 0.0871 -1.0000 -1.0000 2932581 1595726984.80 151.4878 60.0006 32.0000 1.9609 1.9631 399.3093 399.8638 0.0871 -1.0000 -1.0000 2932643 1595726984.90 151.4878 60.0006 32.0000 1.9608 1.9630 399.3224 399.8765 0.0870 -1.0000 -1.0000 2932721 1595726985.00 151.4861 60.0005 32.0000 1.9615 1.9638 399.3137 399.8679 0.0871 -1.0000 -1.0000 2932784 1595726985.10 151.4861 60.0005 32.0000 1.9603 1.9626 399.3864 399.9410 0.0871 -1.0000 -1.0000 2932846 1595726985.20 151.4841 60.0005 32.0000 1.9604 1.9626 399.4010 399.9560 0.0871 -1.0000 -1.0000 2932908 1595726985.30 151.5338 60.0005 32.0000 1.9606 1.9629 399.3273 399.8813 0.0870 -1.0000 -1.0000 2932971 1595726985.40 151.5338 60.0005 32.0000 1.9609 1.9632 399.3141 399.8687 0.0872 -1.0000 -1.0000 2933033 1595726985.50 151.5338 60.0005 32.0000 1.9603 1.9626 399.4683 400.0234 0.0871 -1.0000 -1.0000 2933112 1595726985.60 151.5338 60.0005 32.0000 1.9606 1.9628 399.4314 399.9857 0.0871 -1.0000 -1.0000 2933174 1595726985.70 151.5338 60.0005 32.0000 1.9614 1.9636 399.2693 399.8236 0.0871 -1.0000 -1.0000 2933237 1595726985.80 151.5338 60.0005 32.0000 1.9611 1.9634 399.3504 399.9043 0.0870 -1.0000 -1.0000 2933299 1595726985.90 151.5338 60.0005 32.0000 1.9610 1.9632 399.4135 399.9682 0.0872 -1.0000 -1.0000 2933377 1595726986.00 151.5338 60.0005 32.0000 1.9605 1.9628 399.5073 400.0631 0.0873 -1.0000 -1.0000 2933674 1595726986.10 151.5399 60.0005 32.0000 1.9608 1.9630 399.3482 399.9019 0.0870 -1.0000 -1.0000 2933737 1595726986.20 151.5467 60.0005 32.0000 1.9604 1.9626 399.1983 399.7523 0.0870 -1.0000 -1.0000 2933784 1595726986.30 151.5467 60.0005 32.0000 1.9601 1.9624 399.3632 399.9171 0.0870 -1.0000 -1.0000 2933861 1595726986.40 151.5467 60.0005 32.0000 1.9606 1.9628 399.3949 399.9489 0.0870 -1.0000 -1.0000 2933924 1595726986.50 151.5467 60.0005 32.0000 1.9604 1.9627 399.3161 399.8712 0.0872 -1.0000 -1.0000 2934158 1595726986.60 151.5467 60.0005 32.0000 1.9604 1.9627 399.4279 399.9822 0.0870 -1.0000 -1.0000 2934237 1595726986.70 151.5440 60.0005 32.0000 1.9606 1.9628 399.3942 399.9488 0.0872 -1.0000 -1.0000 2934314 1595726986.80 151.4637 60.0005 32.0000 1.9605 1.9627 399.5112 400.0666 0.0872 -1.0000 -1.0000 2934377 1595726986.90 151.4637 60.0005 32.0000 1.9617 1.9639 399.2736 399.8280 0.0871 -1.0000 -1.0000 2934455 1595726987.00 151.4637 60.0005 32.0000 1.9609 1.9632 399.2864 399.8406 0.0871 -1.0000 -1.0000 2934517 1595726987.10 151.4637 60.0005 32.0000 1.9601 1.9623 399.3192 399.8734 0.0870 -1.0000 -1.0000 2934580 1595726987.20 151.4637 60.0005 32.0000 1.9606 1.9628 399.3682 399.9225 0.0872 -1.0000 -1.0000 2934642 1595726987.30 151.5646 60.0005 32.0000 1.9622 1.9645 399.2455 399.8008 0.0872 -1.0000 -1.0000 2934705 1595726987.40 151.5646 60.0005 32.0000 1.9615 1.9638 399.2728 399.8266 0.0871 -1.0000 -1.0000 2934767 1595726987.50 151.5646 60.0005 32.0000 1.9615 1.9638 399.3438 399.8986 0.0871 -1.0000 -1.0000 2935736 1595726987.60 151.5646 60.0005 32.0000 1.9612 1.9635 399.2722 399.8264 0.0871 -1.0000 -1.0000 2935798 1595726987.70 151.5646 60.0005 32.0000 1.9612 1.9634 399.2588 399.8120 0.0869 -1.0000 -1.0000 2935861 1595726987.80 151.5467 60.0005 32.0000 1.9612 1.9634 399.1821 399.7359 0.0871 -1.0000 -1.0000 2935939 1595726987.90 151.5382 60.0005 32.0000 1.9602 1.9625 399.3476 399.9017 0.0870 -1.0000 -1.0000 2936001 1595726988.00 151.5382 60.0005 32.0000 1.9610 1.9633 399.3923 399.9464 0.0870 -1.0000 -1.0000 2936080 1595726988.10 151.5382 60.0005 32.0000 1.9613 1.9635 399.2255 399.7796 0.0870 -1.0000 -1.0000 2936142 1595726988.20 151.5382 60.0005 32.0000 1.9606 1.9628 399.1693 399.7221 0.0869 -1.0000 -1.0000 2936252 1595726988.30 151.5382 60.0005 32.0000 1.9604 1.9626 399.2694 399.8240 0.0872 -1.0000 -1.0000 2936314 1595726988.40 151.4355 60.0005 32.0000 1.9603 1.9626 399.4121 399.9667 0.0871 -1.0000 -1.0000 2936376 1595726988.50 151.4355 60.0005 32.0000 1.9617 1.9639 399.3031 399.8575 0.0871 -1.0000 -1.0000 2936439 1595726988.60 151.4355 60.0005 32.0000 1.9616 1.9638 399.2832 399.8380 0.0871 -1.0000 -1.0000 2936517 1595726988.70 151.4355 60.0005 32.0000 1.9608 1.9631 399.2961 399.8499 0.0870 -1.0000 -1.0000 2936580 1595726988.80 151.4355 60.0005 32.0000 1.9614 1.9636 399.4284 399.9824 0.0870 -1.0000 -1.0000 2936658 1595726988.90 151.4355 60.0005 32.0000 1.9607 1.9629 399.2720 399.8254 0.0870 -1.0000 -1.0000 2936736 1595726989.00 151.5495 60.0005 32.0000 1.9611 1.9633 399.2001 399.7535 0.0870 -1.0000 -1.0000 2936798 1595726989.10 151.5106 60.0005 32.0000 1.9613 1.9636 399.3058 399.8603 0.0872 -1.0000 -1.0000 2936861 1595726989.20 151.5106 60.0005 32.0000 1.9609 1.9631 399.3943 399.9494 0.0872 -1.0000 -1.0000 2936923 1595726989.30 151.5106 60.0005 32.0000 1.9605 1.9627 399.3880 399.9421 0.0870 -1.0000 -1.0000 2936986 1595726989.40 151.5106 60.0005 32.0000 1.9619 1.9641 399.2735 399.8274 0.0871 -1.0000 -1.0000 2937048 1595726989.50 151.5106 60.0005 32.0000 1.9609 1.9632 399.2999 399.8542 0.0871 -1.0000 -1.0000 2937126 1595726989.60 151.5106 60.0005 32.0000 1.9607 1.9630 399.3656 399.9206 0.0872 -1.0000 -1.0000 2937189 1595726989.70 151.5106 60.0005 32.0000 1.9617 1.9639 399.3668 399.9216 0.0871 -1.0000 -1.0000 2937251 1595726989.80 151.5106 60.0005 32.0000 1.9609 1.9632 399.1909 399.7451 0.0871 -1.0000 -1.0000 2937329 1595726989.90 151.5106 60.0005 32.0000 1.9605 1.9627 399.3855 399.9392 0.0870 -1.0000 -1.0000 2937392 1595726990.00 151.5106 60.0005 32.0000 1.9604 1.9626 399.4447 399.9991 0.0871 -1.0000 -1.0000 2937470 1595726990.10 151.4793 60.0008 32.0000 1.9611 1.9634 399.3296 399.8836 0.0870 -1.0000 -1.0000 2937532 1595726990.20 151.4793 60.0008 32.0000 1.9613 1.9635 399.2363 399.7904 0.0871 -1.0000 -1.0000 2937595 1595726990.30 151.4793 60.0008 32.0000 1.9606 1.9628 399.4155 399.9702 0.0871 -1.0000 -1.0000 2937657 1595726990.40 151.4793 60.0008 32.0000 1.9606 1.9629 399.4197 399.9747 0.0872 -1.0000 -1.0000 2937720 1595726990.50 151.4793 60.0008 32.0000 1.9610 1.9633 399.4822 400.0367 0.0871 -1.0000 -1.0000 2937783 1595726990.60 151.4793 60.0008 32.0000 1.9602 1.9624 399.3597 399.9141 0.0871 -1.0000 -1.0000 2937923 1595726990.70 151.4793 60.0008 32.0000 1.9618 1.9640 399.2493 399.8041 0.0872 -1.0000 -1.0000 2937986 1595726990.80 151.5487 60.0008 32.0000 1.9611 1.9633 399.3869 399.9421 0.0871 -1.0000 -1.0000 2938048 1595726990.90 151.5487 60.0008 32.0000 1.9604 1.9626 399.4068 399.9607 0.0870 -1.0000 -1.0000 2938126 1595726991.00 151.5487 60.0008 32.0000 1.9607 1.9630 399.3761 399.9300 0.0870 -1.0000 -1.0000 2938189 1595726991.10 151.5487 60.0008 32.0000 1.9610 1.9632 399.2531 399.8063 0.0870 -1.0000 -1.0000 2938673 1595726991.20 151.5487 60.0008 32.0000 1.9617 1.9639 399.3256 399.8810 0.0873 -1.0000 -1.0000 2938751 1595726991.30 151.5478 60.0008 32.0000 1.9608 1.9630 399.4222 399.9772 0.0870 -1.0000 -1.0000 2938813 1595726991.40 151.5254 60.0008 32.0000 1.9604 1.9627 399.4510 400.0052 0.0870 -1.0000 -1.0000 2938876 1595726991.50 151.5254 60.0008 32.0000 1.9603 1.9625 399.3271 399.8804 0.0869 -1.0000 -1.0000 2938938 1595726991.60 151.5254 60.0008 32.0000 1.9612 1.9635 399.3005 399.8549 0.0871 -1.0000 -1.0000 2939001 1595726991.70 151.5254 60.0008 32.0000 1.9612 1.9635 399.2771 399.8304 0.0870 -1.0000 -1.0000 2939063 1595726991.80 151.5254 60.0008 32.0000 1.9605 1.9627 399.3574 399.9115 0.0870 -1.0000 -1.0000 2939141 1595726991.90 151.4969 60.0008 32.0000 1.9602 1.9625 399.3889 399.9431 0.0870 -1.0000 -1.0000 2939204 1595726992.00 151.4969 60.0008 32.0000 1.9609 1.9631 399.3009 399.8550 0.0871 -1.0000 -1.0000 2939282 1595726992.10 151.4969 60.0008 32.0000 1.9613 1.9636 399.3036 399.8579 0.0870 -1.0000 -1.0000 2939423 1595726992.20 151.4969 60.0008 32.0000 1.9607 1.9629 399.3655 399.9194 0.0870 -1.0000 -1.0000 2939501 1595726992.30 151.4969 60.0008 32.0000 1.9608 1.9630 399.3757 399.9298 0.0870 -1.0000 -1.0000 2939579 1595726992.40 151.5215 60.0008 32.0000 1.9610 1.9632 399.3488 399.9032 0.0871 -1.0000 -1.0000 2939641 1595726992.50 151.5294 60.0008 32.0000 1.9615 1.9637 399.3044 399.8591 0.0872 -1.0000 -1.0000 2939704 1595726992.60 151.5294 60.0008 32.0000 1.9605 1.9628 399.3313 399.8862 0.0871 -1.0000 -1.0000 2940188 1595726992.70 151.5294 60.0008 32.0000 1.9616 1.9639 399.4483 400.0032 0.0872 -1.0000 -1.0000 2940251 1595726992.80 151.5294 60.0008 32.0000 1.9606 1.9628 399.3358 399.8905 0.0871 -1.0000 -1.0000 2940313 1595726992.90 151.5294 60.0008 32.0000 1.9612 1.9634 399.2179 399.7725 0.0871 -1.0000 -1.0000 2940391 1595726993.00 151.4208 60.0008 32.0000 1.9612 1.9635 399.2804 399.8351 0.0871 -1.0000 -1.0000 2940454 1595726993.10 151.4208 60.0008 32.0000 1.9610 1.9632 399.3693 399.9237 0.0871 -1.0000 -1.0000 2940688 1595726993.20 151.4208 60.0008 32.0000 1.9612 1.9634 399.3519 399.9066 0.0871 -1.0000 -1.0000 2940750 1595726993.30 151.4208 60.0008 32.0000 1.9621 1.9643 399.2294 399.7841 0.0872 -1.0000 -1.0000 2940813 1595726993.40 151.4208 60.0008 32.0000 1.9611 1.9633 399.2844 399.8391 0.0871 -1.0000 -1.0000 2940875 1595726993.50 151.4217 60.0008 32.0000 1.9605 1.9628 399.2245 399.7784 0.0870 -1.0000 -1.0000 2940953 1595726993.60 151.4544 60.0008 32.0000 1.9611 1.9633 399.3805 399.9345 0.0871 -1.0000 -1.0000 2941172 1595726993.70 151.4544 60.0008 32.0000 1.9618 1.9640 399.2825 399.8371 0.0871 -1.0000 -1.0000 2941235 1595726993.80 151.4544 60.0008 32.0000 1.9618 1.9640 399.2272 399.7821 0.0872 -1.0000 -1.0000 2941313 1595726993.90 151.4544 60.0008 32.0000 1.9607 1.9629 399.2264 399.7806 0.0871 -1.0000 -1.0000 2941375 1595726994.00 151.4544 60.0008 32.0000 1.9599 1.9621 399.3990 399.9543 0.0873 -1.0000 -1.0000 2941453 1595726994.10 151.5404 60.0008 32.0000 1.9607 1.9629 399.3485 399.9027 0.0871 -1.0000 -1.0000 2941703 1595726994.20 151.5404 60.0008 32.0000 1.9610 1.9632 399.2659 399.8207 0.0872 -1.0000 -1.0000 2941766 1595726994.30 151.5404 60.0008 32.0000 1.9614 1.9636 399.2075 399.7617 0.0870 -1.0000 -1.0000 2941844 1595726994.40 151.5404 60.0008 32.0000 1.9610 1.9632 399.4890 400.0436 0.0871 -1.0000 -1.0000 2941906 1595726994.50 151.5404 60.0008 32.0000 1.9604 1.9627 399.3293 399.8838 0.0871 -1.0000 -1.0000 2941969 1595726994.60 151.5070 60.0011 32.0000 1.9615 1.9638 399.2757 399.8305 0.0872 -1.0000 -1.0000 2942188 1595726994.70 151.4816 60.0013 32.0000 1.9605 1.9628 399.2787 399.8332 0.0871 -1.0000 -1.0000 2942250 1595726994.80 151.4816 60.0013 32.0000 1.9606 1.9628 399.4040 399.9576 0.0870 -1.0000 -1.0000 2942312 1595726994.90 151.4816 60.0013 32.0000 1.9618 1.9640 399.2857 399.8401 0.0871 -1.0000 -1.0000 2942391 1595726995.00 151.4816 60.0013 32.0000 1.9610 1.9632 399.2194 399.7745 0.0872 -1.0000 -1.0000 2942453 1595726995.10 151.4813 60.0013 32.0000 1.9605 1.9627 399.2543 399.8090 0.0871 -1.0000 -1.0000 2942687 1595726995.20 151.4743 60.0013 32.0000 1.9605 1.9627 399.4323 399.9859 0.0869 -1.0000 -1.0000 2942750 1595726995.30 151.4743 60.0013 32.0000 1.9612 1.9634 399.3735 399.9279 0.0871 -1.0000 -1.0000 2942812 1595726995.40 151.4743 60.0013 32.0000 1.9616 1.9638 399.2989 399.8529 0.0871 -1.0000 -1.0000 2942875 1595726995.50 151.4743 60.0013 32.0000 1.9619 1.9641 399.2963 399.8508 0.0871 -1.0000 -1.0000 2942953 1595726995.60 151.4743 60.0013 32.0000 1.9606 1.9629 399.4116 399.9666 0.0872 -1.0000 -1.0000 2943015 1595726995.70 151.5143 60.0013 32.0000 1.9607 1.9629 399.4543 400.0079 0.0870 -1.0000 -1.0000 2943078 1595726995.80 151.5143 60.0013 32.0000 1.9616 1.9639 399.2265 399.7806 0.0871 -1.0000 -1.0000 2943156 1595726995.90 151.5143 60.0013 32.0000 1.9611 1.9633 399.2789 399.8335 0.0871 -1.0000 -1.0000 2943219 1595726996.00 151.5143 60.0013 32.0000 1.9604 1.9627 399.3866 399.9404 0.0870 -1.0000 -1.0000 2943281 1595726996.10 151.5143 60.0013 32.0000 1.9600 1.9622 399.3580 399.9125 0.0870 -1.0000 -1.0000 2943359 1595726996.20 151.5002 60.0013 32.0000 1.9606 1.9629 399.3788 399.9336 0.0872 -1.0000 -1.0000 2943734 1595726996.30 151.4046 60.0013 32.0000 1.9613 1.9635 399.1793 399.7334 0.0871 -1.0000 -1.0000 2943797 1595726996.40 151.4046 60.0013 32.0000 1.9604 1.9626 399.2307 399.7855 0.0872 -1.0000 -1.0000 2943859 1595726996.50 151.4046 60.0013 32.0000 1.9601 1.9624 399.2827 399.8374 0.0871 -1.0000 -1.0000 2943922 1595726996.60 151.4046 60.0013 32.0000 1.9603 1.9625 399.3760 399.9307 0.0871 -1.0000 -1.0000 2944000 1595726996.70 151.4046 60.0013 32.0000 1.9610 1.9632 399.1789 399.7329 0.0871 -1.0000 -1.0000 2944062 1595726996.80 151.4278 60.0013 32.0000 1.9609 1.9632 399.3527 399.9077 0.0871 -1.0000 -1.0000 2944125 1595726996.90 151.4577 60.0013 32.0000 1.9607 1.9629 399.4418 399.9977 0.0873 -1.0000 -1.0000 2944203 1595726997.00 151.4577 60.0013 32.0000 1.9612 1.9634 399.2850 399.8401 0.0872 -1.0000 -1.0000 2944265 1595726997.10 151.4577 60.0013 32.0000 1.9613 1.9635 399.1920 399.7466 0.0871 -1.0000 -1.0000 2944328 1595726997.20 151.4577 60.0013 32.0000 1.9610 1.9633 399.2587 399.8135 0.0871 -1.0000 -1.0000 2944499 1595726997.30 151.4577 60.0013 32.0000 1.9600 1.9622 399.3554 399.9091 0.0870 -1.0000 -1.0000 2944562 1595726997.40 151.5267 60.0013 32.0000 1.9614 1.9637 399.4135 399.9686 0.0872 -1.0000 -1.0000 2944625 1595726997.50 151.5267 60.0013 32.0000 1.9614 1.9637 399.2642 399.8188 0.0872 -1.0000 -1.0000 2944703 1595726997.60 151.5267 60.0013 32.0000 1.9615 1.9638 399.1995 399.7544 0.0871 -1.0000 -1.0000 2944765 1595726997.70 151.5267 60.0013 32.0000 1.9612 1.9635 399.3040 399.8588 0.0872 -1.0000 -1.0000 2945468 1595726997.80 151.5267 60.0013 32.0000 1.9605 1.9627 399.2685 399.8237 0.0872 -1.0000 -1.0000 2945546 1595726997.90 151.4749 60.0013 32.0000 1.9619 1.9641 399.2500 399.8051 0.0872 -1.0000 -1.0000 2945609 1595726998.00 151.4689 60.0013 32.0000 1.9612 1.9635 399.2177 399.7720 0.0871 -1.0000 -1.0000 2945687 1595726998.10 151.4689 60.0013 32.0000 1.9604 1.9627 399.3870 399.9407 0.0870 -1.0000 -1.0000 2945812 1595726998.20 151.4689 60.0013 32.0000 1.9603 1.9626 399.3672 399.9214 0.0871 -1.0000 -1.0000 2945874 1595726998.30 151.4689 60.0013 32.0000 1.9606 1.9628 399.3001 399.8553 0.0872 -1.0000 -1.0000 2945953 1595726998.40 151.4689 60.0013 32.0000 1.9614 1.9637 399.2172 399.7724 0.0872 -1.0000 -1.0000 2946015 1595726998.50 151.4572 60.0013 32.0000 1.9622 1.9645 399.3143 399.8690 0.0872 -1.0000 -1.0000 2946078 1595726998.60 151.4572 60.0013 32.0000 1.9613 1.9636 399.3902 399.9449 0.0871 -1.0000 -1.0000 2946140 1595726998.70 151.4572 60.0013 32.0000 1.9604 1.9626 399.4485 400.0028 0.0871 -1.0000 -1.0000 2946202 1595726998.80 151.4572 60.0013 32.0000 1.9612 1.9634 399.3163 399.8711 0.0872 -1.0000 -1.0000 2946265 1595726998.90 151.4572 60.0013 32.0000 1.9611 1.9633 399.2942 399.8495 0.0872 -1.0000 -1.0000 2946343 1595726999.00 151.5607 60.0013 32.0000 1.9604 1.9626 399.3029 399.8570 0.0870 -1.0000 -1.0000 2946405 1595726999.10 151.5607 60.0013 32.0000 1.9608 1.9630 399.3890 399.9437 0.0872 -1.0000 -1.0000 2946468 1595726999.20 151.5607 60.0013 32.0000 1.9609 1.9631 399.3651 399.9200 0.0871 -1.0000 -1.0000 2947030 1595726999.30 151.5607 60.0013 32.0000 1.9613 1.9635 399.2682 399.8231 0.0872 -1.0000 -1.0000 2947093 1595726999.40 151.5607 60.0013 32.0000 1.9606 1.9628 399.2356 399.7901 0.0872 -1.0000 -1.0000 2947155 1595726999.50 151.5607 60.0013 32.0000 1.9612 1.9634 399.3052 399.8599 0.0870 -1.0000 -1.0000 2947233 1595726999.60 151.4727 60.0013 32.0000 1.9606 1.9629 399.4099 399.9656 0.0873 -1.0000 -1.0000 2947296 1595726999.70 151.4727 60.0013 32.0000 1.9607 1.9629 399.2753 399.8308 0.0872 -1.0000 -1.0000 2947358 1595726999.80 151.4727 60.0013 32.0000 1.9609 1.9631 399.2469 399.8021 0.0873 -1.0000 -1.0000 2947436 1595726999.90 151.4727 60.0013 32.0000 1.9615 1.9638 399.1489 399.7038 0.0872 -1.0000 -1.0000 2947499 1595727000.00 151.4727 60.0013 32.0000 1.9608 1.9630 399.3296 399.8847 0.0872 -1.0000 -1.0000 2947561 1595727000.10 151.4123 60.0008 32.0000 1.9610 1.9632 399.3739 399.9296 0.0873 -1.0000 -1.0000 2947624 1595727000.20 151.4111 60.0008 32.0000 1.9610 1.9632 399.2627 399.8179 0.0872 -1.0000 -1.0000 2947687 1595727000.30 151.4111 60.0008 32.0000 1.9617 1.9640 399.2883 399.8431 0.0871 -1.0000 -1.0000 2947765 1595727000.40 151.4111 60.0008 32.0000 1.9609 1.9631 399.3781 399.9330 0.0872 -1.0000 -1.0000 2947827 1595727000.50 151.4111 60.0008 32.0000 1.9603 1.9625 399.3165 399.8714 0.0872 -1.0000 -1.0000 2947890 1595727000.60 151.4250 60.0008 32.0000 1.9617 1.9640 399.3386 399.8942 0.0873 -1.0000 -1.0000 2947968 1595727000.70 151.5605 60.0008 32.0000 1.9615 1.9638 399.2198 399.7756 0.0873 -1.0000 -1.0000 2948030 1595727000.80 151.5605 60.0008 32.0000 1.9608 1.9630 399.2223 399.7775 0.0873 -1.0000 -1.0000 2948405 1595727000.90 151.5605 60.0008 32.0000 1.9609 1.9631 399.4019 399.9581 0.0874 -1.0000 -1.0000 2948483 1595727001.00 151.5605 60.0008 32.0000 1.9609 1.9631 399.4171 399.9723 0.0872 -1.0000 -1.0000 2948546 1595727001.10 151.5605 60.0008 32.0000 1.9609 1.9631 399.2987 399.8551 0.0873 -1.0000 -1.0000 2948608 1595727001.20 151.4352 60.0008 32.0000 1.9602 1.9625 399.2395 399.7941 0.0871 -1.0000 -1.0000 2948686 1595727001.30 151.4352 60.0008 32.0000 1.9601 1.9624 399.2511 399.8063 0.0873 -1.0000 -1.0000 2948749 1595727001.40 151.4352 60.0008 32.0000 1.9607 1.9630 399.3316 399.8869 0.0872 -1.0000 -1.0000 2948811 1595727001.50 151.4352 60.0008 32.0000 1.9607 1.9630 399.2130 399.7681 0.0872 -1.0000 -1.0000 2948873 1595727001.60 151.4352 60.0008 32.0000 1.9610 1.9632 399.2170 399.7717 0.0871 -1.0000 -1.0000 2948952 1595727001.70 151.4475 60.0008 32.0000 1.9605 1.9628 399.3470 399.9019 0.0872 -1.0000 -1.0000 2949014 1595727001.80 151.4569 60.0008 32.0000 1.9608 1.9630 399.3719 399.9276 0.0874 -1.0000 -1.0000 2949248 1595727001.90 151.4569 60.0008 32.0000 1.9617 1.9640 399.2710 399.8278 0.0875 -1.0000 -1.0000 2949311 1595727002.00 151.4569 60.0008 32.0000 1.9618 1.9640 399.2333 399.7878 0.0871 -1.0000 -1.0000 2949373 1595727002.10 151.4569 60.0008 32.0000 1.9612 1.9635 399.3117 399.8669 0.0872 -1.0000 -1.0000 2949436 1595727002.20 151.4569 60.0008 32.0000 1.9605 1.9628 399.3729 399.9284 0.0873 -1.0000 -1.0000 2949498 1595727002.30 151.5325 60.0008 32.0000 1.9613 1.9636 399.2197 399.7739 0.0871 -1.0000 -1.0000 2949576 1595727002.40 151.5325 60.0008 32.0000 1.9615 1.9638 399.2725 399.8283 0.0873 -1.0000 -1.0000 2949764 1595727002.50 151.5325 60.0008 32.0000 1.9607 1.9629 399.2974 399.8532 0.0872 -1.0000 -1.0000 2949826 1595727002.60 151.5325 60.0008 32.0000 1.9613 1.9635 399.3776 399.9321 0.0871 -1.0000 -1.0000 2949889 1595727002.70 151.5325 60.0008 32.0000 1.9614 1.9637 399.2434 399.7978 0.0871 -1.0000 -1.0000 2949952 1595727002.80 151.5195 60.0008 32.0000 1.9612 1.9634 399.1511 399.7066 0.0873 -1.0000 -1.0000 2950014 1595727002.90 151.4870 60.0008 32.0000 1.9618 1.9641 399.2084 399.7635 0.0872 -1.0000 -1.0000 2950764 1595727003.00 151.4870 60.0008 32.0000 1.9607 1.9630 399.3722 399.9278 0.0873 -1.0000 -1.0000 2950826 1595727003.10 151.4870 60.0008 32.0000 1.9615 1.9638 399.3930 399.9486 0.0872 -1.0000 -1.0000 2950889 1595727003.20 151.4870 60.0008 32.0000 1.9621 1.9644 399.2823 399.8378 0.0873 -1.0000 -1.0000 2950967 1595727003.30 151.4870 60.0008 32.0000 1.9617 1.9639 399.1944 399.7494 0.0873 -1.0000 -1.0000 2951029 1595727003.40 151.4669 60.0008 32.0000 1.9614 1.9636 399.3191 399.8743 0.0871 -1.0000 -1.0000 2951264 1595727003.50 151.4669 60.0008 32.0000 1.9610 1.9632 399.3631 399.9186 0.0873 -1.0000 -1.0000 2951342 1595727003.60 151.4669 60.0008 32.0000 1.9611 1.9634 399.3191 399.8749 0.0873 -1.0000 -1.0000 2951404 1595727003.70 151.4669 60.0008 32.0000 1.9617 1.9640 399.2577 399.8131 0.0873 -1.0000 -1.0000 2951482 1595727003.80 151.4669 60.0008 32.0000 1.9610 1.9633 399.3841 399.9391 0.0871 -1.0000 -1.0000 2951560 1595727003.90 151.5618 60.0008 32.0000 1.9607 1.9629 399.3973 399.9517 0.0871 -1.0000 -1.0000 2951623 1595727004.00 151.5752 60.0008 32.0000 1.9609 1.9631 399.2599 399.8145 0.0872 -1.0000 -1.0000 2951686 1595727004.10 151.5752 60.0008 32.0000 1.9617 1.9639 399.2350 399.7894 0.0871 -1.0000 -1.0000 2951748 1595727004.20 151.5752 60.0008 32.0000 1.9610 1.9632 399.3022 399.8560 0.0871 -1.0000 -1.0000 2951810 1595727004.30 151.5752 60.0008 32.0000 1.9610 1.9632 399.3829 399.9379 0.0871 -1.0000 -1.0000 2951889 1595727004.40 151.5669 60.0008 32.0000 1.9616 1.9638 399.3294 399.8846 0.0872 -1.0000 -1.0000 2951951 1595727004.50 151.4290 60.0008 32.0000 1.9610 1.9633 399.3391 399.8942 0.0871 -1.0000 -1.0000 2952013 1595727004.60 151.4290 60.0008 32.0000 1.9601 1.9624 399.3676 399.9221 0.0871 -1.0000 -1.0000 2952091 1595727004.70 151.4290 60.0008 32.0000 1.9606 1.9629 399.4401 399.9957 0.0873 -1.0000 -1.0000 2952154 1595727004.80 151.4290 60.0008 32.0000 1.9606 1.9628 399.3365 399.8909 0.0871 -1.0000 -1.0000 2952217 1595727004.90 151.4290 60.0008 32.0000 1.9612 1.9634 399.1854 399.7398 0.0871 -1.0000 -1.0000 2952467 1595727005.00 151.4132 60.0003 32.0000 1.9613 1.9636 399.2513 399.8061 0.0872 -1.0000 -1.0000 2952529 1595727005.10 151.4132 60.0003 32.0000 1.9604 1.9627 399.4004 399.9554 0.0872 -1.0000 -1.0000 2952591 1595727005.20 151.4132 60.0003 32.0000 1.9599 1.9621 399.3997 399.9552 0.0872 -1.0000 -1.0000 2952669 1595727005.30 151.4132 60.0003 32.0000 1.9618 1.9640 399.2553 399.8102 0.0872 -1.0000 -1.0000 2952732 1595727005.40 151.4132 60.0003 32.0000 1.9612 1.9635 399.2189 399.7736 0.0872 -1.0000 -1.0000 2952966 1595727005.50 151.4229 60.0003 32.0000 1.9612 1.9635 399.3244 399.8800 0.0874 -1.0000 -1.0000 2953029 1595727005.60 151.5004 60.0003 32.0000 1.9609 1.9632 399.4771 400.0339 0.0874 -1.0000 -1.0000 2953091 1595727005.70 151.5004 60.0003 32.0000 1.9616 1.9639 399.2550 399.8099 0.0873 -1.0000 -1.0000 2953154 1595727005.80 151.5004 60.0003 32.0000 1.9606 1.9629 399.2436 399.7993 0.0873 -1.0000 -1.0000 2953232 1595727005.90 151.5004 60.0003 32.0000 1.9606 1.9628 399.3315 399.8869 0.0873 -1.0000 -1.0000 2953294 1595727006.00 151.5004 60.0003 32.0000 1.9604 1.9627 399.3793 399.9354 0.0873 -1.0000 -1.0000 2953482 1595727006.10 151.5004 60.0003 32.0000 1.9609 1.9631 399.2994 399.8550 0.0874 -1.0000 -1.0000 2953544 1595727006.20 151.4689 60.0003 32.0000 1.9614 1.9636 399.1819 399.7380 0.0873 -1.0000 -1.0000 2953607 1595727006.30 151.4689 60.0003 32.0000 1.9613 1.9636 399.1510 399.7064 0.0873 -1.0000 -1.0000 2953685 1595727006.40 151.4689 60.0003 32.0000 1.9600 1.9622 399.2787 399.8341 0.0872 -1.0000 -1.0000 2953748 1595727006.50 151.4689 60.0003 32.0000 1.9602 1.9624 399.3822 399.9376 0.0873 -1.0000 -1.0000 2953919 1595727006.60 151.4689 60.0003 32.0000 1.9615 1.9638 399.3080 399.8639 0.0874 -1.0000 -1.0000 2953997 1595727006.70 151.4751 60.0003 32.0000 1.9615 1.9637 399.2379 399.7939 0.0873 -1.0000 -1.0000 2954060 1595727006.80 151.5117 60.0003 32.0000 1.9612 1.9634 399.3422 399.8979 0.0873 -1.0000 -1.0000 2954122 1595727006.90 151.5117 60.0003 32.0000 1.9612 1.9634 399.3490 399.9039 0.0872 -1.0000 -1.0000 2954200 1595727007.00 151.5117 60.0003 32.0000 1.9614 1.9636 399.3286 399.8839 0.0872 -1.0000 -1.0000 2954451 1595727007.10 151.5117 60.0003 32.0000 1.9617 1.9639 399.2719 399.8273 0.0873 -1.0000 -1.0000 2954513 1595727007.20 151.5117 60.0003 32.0000 1.9613 1.9635 399.2984 399.8543 0.0873 -1.0000 -1.0000 2954575 1595727007.30 151.5722 60.0003 32.0000 1.9610 1.9633 399.4006 399.9559 0.0873 -1.0000 -1.0000 2954638 1595727007.40 151.5722 60.0003 32.0000 1.9616 1.9638 399.3295 399.8851 0.0873 -1.0000 -1.0000 2954716 1595727007.50 151.5722 60.0003 32.0000 1.9620 1.9643 399.2537 399.8093 0.0873 -1.0000 -1.0000 2954950 1595727007.60 151.5722 60.0003 32.0000 1.9610 1.9632 399.2044 399.7593 0.0872 -1.0000 -1.0000 2955013 1595727007.70 151.5722 60.0003 32.0000 1.9603 1.9625 399.4470 400.0027 0.0873 -1.0000 -1.0000 2955075 1595727007.80 151.5722 60.0003 32.0000 1.9606 1.9629 399.3990 399.9543 0.0872 -1.0000 -1.0000 2955153 1595727007.90 151.4752 60.0003 32.0000 1.9611 1.9634 399.2936 399.8488 0.0872 -1.0000 -1.0000 2955216 1595727008.00 151.4752 60.0003 32.0000 1.9606 1.9629 399.1497 399.7044 0.0872 -1.0000 -1.0000 2955700 1595727008.10 151.4752 60.0003 32.0000 1.9605 1.9627 399.3171 399.8709 0.0870 -1.0000 -1.0000 2955763 1595727008.20 151.4752 60.0003 32.0000 1.9607 1.9630 399.4410 399.9957 0.0871 -1.0000 -1.0000 2955825 1595727008.30 151.4752 60.0003 32.0000 1.9613 1.9636 399.3500 399.9054 0.0873 -1.0000 -1.0000 2955903 1595727008.40 151.5419 60.0003 32.0000 1.9611 1.9633 399.1700 399.7246 0.0872 -1.0000 -1.0000 2955966 1595727008.50 151.5914 60.0003 32.0000 1.9611 1.9633 399.2580 399.8134 0.0873 -1.0000 -1.0000 2956247 1595727008.60 151.5914 60.0003 32.0000 1.9607 1.9629 399.3756 399.9312 0.0873 -1.0000 -1.0000 2956325 1595727008.70 151.5914 60.0003 32.0000 1.9610 1.9633 399.4931 400.0482 0.0872 -1.0000 -1.0000 2956388 1595727008.80 151.5914 60.0003 32.0000 1.9612 1.9635 399.2763 399.8320 0.0873 -1.0000 -1.0000 2956450 1595727008.90 151.5913 60.0003 32.0000 1.9612 1.9635 399.1751 399.7301 0.0872 -1.0000 -1.0000 2956528 1595727009.00 151.5557 60.0003 32.0000 1.9606 1.9629 399.1894 399.7450 0.0873 -1.0000 -1.0000 2956700 1595727009.10 151.5557 60.0003 32.0000 1.9610 1.9632 399.3287 399.8848 0.0873 -1.0000 -1.0000 2956762 1595727009.20 151.5557 60.0003 32.0000 1.9610 1.9632 399.2393 399.7948 0.0873 -1.0000 -1.0000 2956840 1595727009.30 151.5557 60.0003 32.0000 1.9608 1.9630 399.1757 399.7304 0.0872 -1.0000 -1.0000 2956903 1595727009.40 151.5557 60.0003 32.0000 1.9608 1.9630 399.3020 399.8568 0.0871 -1.0000 -1.0000 2956965 1595727009.50 151.4789 60.0003 32.0000 1.9604 1.9627 399.3768 399.9319 0.0873 -1.0000 -1.0000 2957028 1595727009.60 151.4789 60.0003 32.0000 1.9613 1.9636 399.2180 399.7733 0.0873 -1.0000 -1.0000 2957090 1595727009.70 151.4789 60.0003 32.0000 1.9613 1.9635 399.1510 399.7063 0.0872 -1.0000 -1.0000 2957153 1595727009.80 151.4789 60.0003 32.0000 1.9617 1.9639 399.2905 399.8452 0.0872 -1.0000 -1.0000 2957231 1595727009.90 151.4789 60.0003 32.0000 1.9606 1.9628 399.3694 399.9251 0.0873 -1.0000 -1.0000 2957293 1595727010.00 151.4912 60.0002 32.0000 1.9612 1.9635 399.2790 399.8350 0.0874 -1.0000 -1.0000 2957372 1595727010.10 151.5107 60.0001 32.0000 1.9619 1.9641 399.2538 399.8100 0.0873 -1.0000 -1.0000 2957543 1595727010.20 151.5107 60.0001 32.0000 1.9608 1.9630 399.3575 399.9130 0.0872 -1.0000 -1.0000 2957606 1595727010.30 151.5107 60.0001 32.0000 1.9611 1.9633 399.3191 399.8730 0.0871 -1.0000 -1.0000 2957668 1595727010.40 151.5107 60.0001 32.0000 1.9616 1.9639 399.1773 399.7323 0.0872 -1.0000 -1.0000 2957747 1595727010.50 151.5107 60.0001 32.0000 1.9608 1.9630 399.2024 399.7568 0.0871 -1.0000 -1.0000 2957809 1595727010.60 151.5107 60.0001 32.0000 1.9602 1.9624 399.3292 399.8844 0.0872 -1.0000 -1.0000 2957996 1595727010.70 151.5149 60.0001 32.0000 1.9605 1.9627 399.3719 399.9271 0.0872 -1.0000 -1.0000 2958059 1595727010.80 151.5726 60.0001 32.0000 1.9612 1.9634 399.3227 399.8786 0.0873 -1.0000 -1.0000 2958121 1595727010.90 151.5726 60.0001 32.0000 1.9615 1.9638 399.2235 399.7793 0.0873 -1.0000 -1.0000 2958184 1595727011.00 151.5726 60.0001 32.0000 1.9611 1.9634 399.2337 399.7884 0.0872 -1.0000 -1.0000 2958278 1595727011.10 151.5726 60.0001 32.0000 1.9606 1.9628 399.3200 399.8753 0.0872 -1.0000 -1.0000 2958450 1595727011.20 151.5726 60.0001 32.0000 1.9604 1.9627 399.3027 399.8584 0.0873 -1.0000 -1.0000 2958528 1595727011.30 151.4467 60.0001 32.0000 1.9613 1.9635 399.2255 399.7808 0.0872 -1.0000 -1.0000 2958590 1595727011.40 151.4414 60.0001 32.0000 1.9604 1.9627 399.3351 399.8894 0.0870 -1.0000 -1.0000 2958652 1595727011.50 151.4414 60.0001 32.0000 1.9607 1.9630 399.4536 400.0084 0.0872 -1.0000 -1.0000 2958731 1595727011.60 151.4414 60.0001 32.0000 1.9610 1.9632 399.2437 399.7993 0.0873 -1.0000 -1.0000 2958949 1595727011.70 151.4414 60.0001 32.0000 1.9619 1.9642 399.2468 399.8024 0.0873 -1.0000 -1.0000 2959012 1595727011.80 151.4465 60.0001 32.0000 1.9610 1.9632 399.3101 399.8653 0.0872 -1.0000 -1.0000 2959090 1595727011.90 151.4863 60.0001 32.0000 1.9608 1.9630 399.4060 399.9621 0.0874 -1.0000 -1.0000 2959152 1595727012.00 151.4863 60.0001 32.0000 1.9607 1.9630 399.3424 399.8982 0.0872 -1.0000 -1.0000 2959230 1595727012.10 151.4863 60.0001 32.0000 1.9616 1.9638 399.1890 399.7444 0.0873 -1.0000 -1.0000 2959715 1595727012.20 151.4863 60.0001 32.0000 1.9614 1.9636 399.2111 399.7666 0.0873 -1.0000 -1.0000 2959777 1595727012.30 151.4863 60.0001 32.0000 1.9600 1.9623 399.3473 399.9033 0.0873 -1.0000 -1.0000 2959855 1595727012.40 151.4766 60.0001 32.0000 1.9604 1.9626 399.4846 400.0413 0.0874 -1.0000 -1.0000 2959918 1595727012.50 151.4655 60.0001 32.0000 1.9607 1.9629 399.1550 399.7096 0.0872 -1.0000 -1.0000 2959981 1595727012.60 151.4655 60.0001 32.0000 1.9607 1.9629 399.2128 399.7681 0.0873 -1.0000 -1.0000 3000262 1595727012.70 151.4655 60.0001 32.0000 1.9601 1.9623 399.2816 399.8378 0.0874 -1.0000 -1.0000 3000324 1595727012.80 151.4655 60.0001 32.0000 1.9606 1.9629 399.3786 399.9351 0.0874 -1.0000 -1.0000 3000387 1595727012.90 151.4655 60.0001 32.0000 1.9611 1.9634 399.2625 399.8184 0.0874 -1.0000 -1.0000 3000465 1595727013.00 151.4237 60.0001 32.0000 1.9607 1.9629 399.2406 399.7966 0.0873 -1.0000 -1.0000 3000527 1595727013.10 151.4237 60.0001 32.0000 1.9615 1.9638 399.1556 399.7113 0.0873 -1.0000 -1.0000 3000589 1595727013.20 151.4237 60.0001 32.0000 1.9598 1.9621 399.2799 399.8355 0.0873 -1.0000 -1.0000 3000730 1595727013.30 151.4237 60.0001 32.0000 1.9602 1.9624 399.2985 399.8545 0.0873 -1.0000 -1.0000 3000793 1595727013.40 151.4237 60.0001 32.0000 1.9611 1.9633 399.2761 399.8308 0.0873 -1.0000 -1.0000 3000855 1595727013.50 151.4497 60.0001 32.0000 1.9612 1.9634 399.2137 399.7697 0.0873 -1.0000 -1.0000 3000918 1595727013.60 151.4750 60.0001 32.0000 1.9607 1.9630 399.3473 399.9029 0.0873 -1.0000 -1.0000 3000980 1595727013.70 151.4750 60.0001 32.0000 1.9609 1.9631 399.3183 399.8740 0.0873 -1.0000 -1.0000 3001668 1595727013.80 151.4750 60.0001 32.0000 1.9613 1.9635 399.2434 399.7990 0.0873 -1.0000 -1.0000 3001746 1595727013.90 151.4750 60.0001 32.0000 1.9612 1.9634 399.1868 399.7423 0.0873 -1.0000 -1.0000 3001808 1595727014.00 151.4750 60.0001 32.0000 1.9609 1.9631 399.3491 399.9038 0.0871 -1.0000 -1.0000 3001918 1595727014.10 151.5336 60.0001 32.0000 1.9609 1.9632 399.3861 399.9415 0.0873 -1.0000 -1.0000 3001995 1595727014.20 151.5336 60.0001 32.0000 1.9609 1.9632 399.2897 399.8458 0.0874 -1.0000 -1.0000 3002058 1595727014.30 151.5336 60.0001 32.0000 1.9610 1.9633 399.1260 399.6811 0.0872 -1.0000 -1.0000 3002136 1595727014.40 151.5336 60.0001 32.0000 1.9612 1.9634 399.2999 399.8551 0.0872 -1.0000 -1.0000 3002183 1595727014.50 151.5336 60.0001 32.0000 1.9610 1.9633 399.3524 399.9073 0.0872 -1.0000 -1.0000 3002246 1595727014.60 151.5336 60.0001 32.0000 1.9602 1.9624 399.3706 399.9269 0.0873 -1.0000 -1.0000 3002323 1595727014.70 151.4498 60.0009 32.0000 1.9612 1.9635 399.2904 399.8461 0.0874 -1.0000 -1.0000 3002386 1595727014.80 151.4498 60.0009 32.0000 1.9614 1.9636 399.1672 399.7222 0.0872 -1.0000 -1.0000 3002449 1595727014.90 151.4498 60.0009 32.0000 1.9604 1.9626 399.2046 399.7604 0.0873 -1.0000 -1.0000 3002527 1595727015.00 151.4498 60.0009 32.0000 1.9608 1.9631 399.3790 399.9350 0.0873 -1.0000 -1.0000 3002589 1595727015.10 151.4498 60.0009 32.0000 1.9612 1.9634 399.3447 399.9007 0.0873 -1.0000 -1.0000 3002652 1595727015.20 151.4611 60.0009 32.0000 1.9613 1.9635 399.2450 399.8011 0.0874 -1.0000 -1.0000 3002730 1595727015.30 151.5458 60.0009 32.0000 1.9608 1.9630 399.1998 399.7559 0.0873 -1.0000 -1.0000 3002792 1595727015.40 151.5458 60.0009 32.0000 1.9603 1.9626 399.3022 399.8570 0.0872 -1.0000 -1.0000 3002855 1595727015.50 151.5458 60.0009 32.0000 1.9605 1.9627 399.3910 399.9475 0.0874 -1.0000 -1.0000 3002917 1595727015.60 151.5166 60.0009 32.0000 1.9617 1.9639 399.2809 399.8366 0.0873 -1.0000 -1.0000 3002980 1595727015.70 151.5166 60.0009 32.0000 1.9612 1.9634 399.1867 399.7421 0.0873 -1.0000 -1.0000 3003042 1595727015.80 151.5166 60.0009 32.0000 1.9604 1.9626 399.2297 399.7855 0.0873 -1.0000 -1.0000 3003120 1595727015.90 151.5166 60.0009 32.0000 1.9608 1.9630 399.3801 399.9363 0.0873 -1.0000 -1.0000 3003183 1595727016.00 151.5166 60.0009 32.0000 1.9602 1.9625 399.2296 399.7849 0.0872 -1.0000 -1.0000 3003261 1595727016.10 151.5166 60.0009 32.0000 1.9609 1.9632 399.1632 399.7182 0.0873 -1.0000 -1.0000 3003323 1595727016.20 151.5166 60.0009 32.0000 1.9615 1.9637 399.2398 399.7963 0.0874 -1.0000 -1.0000 3003714 1595727016.30 151.5166 60.0009 32.0000 1.9599 1.9621 399.2831 399.8386 0.0873 -1.0000 -1.0000 3003776 1595727016.40 151.5166 60.0009 32.0000 1.9601 1.9624 399.4058 399.9616 0.0873 -1.0000 -1.0000 3003839 1595727016.50 151.4658 60.0009 32.0000 1.9608 1.9630 399.3517 399.9074 0.0873 -1.0000 -1.0000 3003901 1595727016.60 151.4658 60.0009 32.0000 1.9612 1.9634 399.2074 399.7631 0.0873 -1.0000 -1.0000 3003979 1595727016.70 151.4658 60.0009 32.0000 1.9617 1.9639 399.1978 399.7534 0.0873 -1.0000 -1.0000 3004776 1595727016.80 151.4658 60.0009 32.0000 1.9608 1.9631 399.2479 399.8040 0.0873 -1.0000 -1.0000 3004839 1595727016.90 151.4658 60.0009 32.0000 1.9602 1.9625 399.3093 399.8647 0.0873 -1.0000 -1.0000 3004917 1595727017.00 151.5592 60.0009 32.0000 1.9610 1.9632 399.1879 399.7437 0.0873 -1.0000 -1.0000 3004979 1595727017.10 151.5876 60.0009 32.0000 1.9617 1.9639 399.2184 399.7735 0.0872 -1.0000 -1.0000 3005042 1595727017.20 151.5876 60.0009 32.0000 1.9605 1.9628 399.3270 399.8828 0.0873 -1.0000 -1.0000 3005120 1595727017.30 151.5876 60.0009 32.0000 1.9612 1.9634 399.3991 399.9553 0.0874 -1.0000 -1.0000 3005182 1595727017.40 151.5876 60.0009 32.0000 1.9611 1.9634 399.2568 399.8134 0.0875 -1.0000 -1.0000 3005401 1595727017.50 151.5866 60.0009 32.0000 1.9611 1.9633 399.3015 399.8580 0.0874 -1.0000 -1.0000 3005479 1595727017.60 151.4957 60.0009 32.0000 1.9613 1.9635 399.2268 399.7821 0.0872 -1.0000 -1.0000 3005541 1595727017.70 151.4957 60.0009 32.0000 1.9604 1.9626 399.3336 399.8895 0.0874 -1.0000 -1.0000 3005604 1595727017.80 151.4957 60.0009 32.0000 1.9600 1.9622 399.2797 399.8349 0.0873 -1.0000 -1.0000 3005682 1595727017.90 151.4957 60.0009 32.0000 1.9607 1.9629 399.2737 399.8299 0.0874 -1.0000 -1.0000 3005745 1595727018.00 151.4957 60.0009 32.0000 1.9610 1.9632 399.1958 399.7518 0.0873 -1.0000 -1.0000 3005807 1595727018.10 151.4550 60.0009 32.0000 1.9614 1.9636 399.3417 399.8967 0.0872 -1.0000 -1.0000 3005870 1595727018.20 151.5340 60.0009 32.0000 1.9606 1.9628 399.2868 399.8438 0.0875 -1.0000 -1.0000 3005932 1595727018.30 151.5340 60.0009 32.0000 1.9614 1.9636 399.2787 399.8354 0.0874 -1.0000 -1.0000 3006010 1595727018.40 151.5340 60.0009 32.0000 1.9611 1.9633 399.1385 399.6942 0.0874 -1.0000 -1.0000 3006073 1595727018.50 151.5340 60.0009 32.0000 1.9613 1.9635 399.3257 399.8823 0.0874 -1.0000 -1.0000 3006135 1595727018.60 151.5340 60.0009 32.0000 1.9605 1.9627 399.4233 399.9787 0.0872 -1.0000 -1.0000 3006213 1595727018.70 151.5340 60.0009 32.0000 1.9612 1.9635 399.3867 399.9431 0.0874 -1.0000 -1.0000 3006276 1595727018.80 151.5340 60.0009 32.0000 1.9613 1.9635 399.2539 399.8101 0.0874 -1.0000 -1.0000 3006448 1595727018.90 151.5340 60.0009 32.0000 1.9612 1.9634 399.2316 399.7877 0.0873 -1.0000 -1.0000 3006526 1595727019.00 151.5340 60.0009 32.0000 1.9613 1.9635 399.3907 399.9464 0.0873 -1.0000 -1.0000 3006588 1595727019.10 151.5340 60.0009 32.0000 1.9613 1.9635 399.4521 400.0083 0.0873 -1.0000 -1.0000 3006651 1595727019.20 151.5174 60.0009 32.0000 1.9606 1.9629 399.2678 399.8242 0.0875 -1.0000 -1.0000 3006713 1595727019.30 151.5170 60.0009 32.0000 1.9611 1.9633 399.2553 399.8110 0.0873 -1.0000 -1.0000 3006994 1595727019.40 151.5170 60.0009 32.0000 1.9606 1.9628 399.3009 399.8574 0.0874 -1.0000 -1.0000 3007057 1595727019.50 151.5170 60.0009 32.0000 1.9608 1.9630 399.3361 399.8914 0.0871 -1.0000 -1.0000 3007135 1595727019.60 151.5170 60.0009 32.0000 1.9616 1.9638 399.2291 399.7837 0.0872 -1.0000 -1.0000 3007197 1595727019.70 151.5170 60.0009 32.0000 1.9617 1.9639 399.1317 399.6883 0.0875 -1.0000 -1.0000 3007260 1595727019.80 151.5435 60.0007 32.0000 1.9616 1.9638 399.1651 399.7209 0.0873 -1.0000 -1.0000 3007557 1595727019.90 151.5477 60.0007 32.0000 1.9606 1.9629 399.2826 399.8386 0.0873 -1.0000 -1.0000 3007619 1595727020.00 151.5477 60.0007 32.0000 1.9607 1.9630 399.3422 399.8981 0.0874 -1.0000 -1.0000 3007697 1595727020.10 151.5477 60.0007 32.0000 1.9619 1.9642 399.2039 399.7598 0.0873 -1.0000 -1.0000 3007760 1595727020.20 151.5477 60.0007 32.0000 1.9621 1.9643 399.1727 399.7287 0.0873 -1.0000 -1.0000 3007822 1595727020.30 151.5496 60.0007 32.0000 1.9617 1.9640 399.2614 399.8169 0.0873 -1.0000 -1.0000 3008025 1595727020.40 151.5774 60.0007 32.0000 1.9609 1.9631 399.3182 399.8734 0.0872 -1.0000 -1.0000 3008088 1595727020.50 151.5774 60.0007 32.0000 1.9607 1.9630 399.1657 399.7220 0.0874 -1.0000 -1.0000 3008150 1595727020.60 151.5774 60.0007 32.0000 1.9620 1.9643 399.1528 399.7083 0.0873 -1.0000 -1.0000 3008228 1595727020.70 151.5774 60.0007 32.0000 1.9608 1.9631 399.2477 399.8034 0.0874 -1.0000 -1.0000 3008291 1595727020.80 151.5774 60.0007 32.0000 1.9607 1.9629 399.4087 399.9648 0.0873 -1.0000 -1.0000 3008354 1595727020.90 151.4453 60.0007 32.0000 1.9602 1.9625 399.2729 399.8286 0.0872 -1.0000 -1.0000 3008416 1595727021.00 151.4097 60.0007 32.0000 1.9602 1.9624 399.1483 399.7037 0.0874 -1.0000 -1.0000 3008479 1595727021.10 151.4097 60.0007 32.0000 1.9597 1.9619 399.3104 399.8659 0.0873 -1.0000 -1.0000 3008541 1595727021.20 151.4097 60.0007 32.0000 1.9609 1.9632 399.3232 399.8799 0.0874 -1.0000 -1.0000 3008619 1595727021.30 151.4097 60.0007 32.0000 1.9603 1.9626 399.3134 399.8694 0.0873 -1.0000 -1.0000 3008681 1595727021.40 151.4182 60.0007 32.0000 1.9609 1.9632 399.2509 399.8085 0.0875 -1.0000 -1.0000 3008978 1595727021.50 151.4976 60.0007 32.0000 1.9609 1.9631 399.2107 399.7665 0.0874 -1.0000 -1.0000 3009056 1595727021.60 151.4976 60.0007 32.0000 1.9609 1.9632 399.3813 399.9382 0.0874 -1.0000 -1.0000 3009119 1595727021.70 151.4976 60.0007 32.0000 1.9610 1.9632 399.2846 399.8404 0.0873 -1.0000 -1.0000 3009181 1595727021.80 151.4976 60.0007 32.0000 1.9615 1.9637 399.1336 399.6892 0.0873 -1.0000 -1.0000 3009259 1595727021.90 151.4976 60.0007 32.0000 1.9615 1.9637 399.2580 399.8139 0.0873 -1.0000 -1.0000 3009494 1595727022.00 151.5469 60.0007 32.0000 1.9611 1.9633 399.3275 399.8842 0.0874 -1.0000 -1.0000 3009556 1595727022.10 151.5469 60.0007 32.0000 1.9608 1.9631 399.3452 399.9014 0.0874 -1.0000 -1.0000 3009619 1595727022.20 151.5469 60.0007 32.0000 1.9613 1.9636 399.2086 399.7653 0.0875 -1.0000 -1.0000 3009681 1595727022.30 151.5469 60.0007 32.0000 1.9621 1.9644 399.1244 399.6808 0.0874 -1.0000 -1.0000 3009759 1595727022.40 151.5469 60.0007 32.0000 1.9611 1.9633 399.2345 399.7894 0.0873 -1.0000 -1.0000 3009994 1595727022.50 151.5469 60.0007 32.0000 1.9603 1.9626 399.3382 399.8954 0.0875 -1.0000 -1.0000 3010056 1595727022.60 151.5077 60.0007 32.0000 1.9606 1.9628 399.1362 399.6919 0.0873 -1.0000 -1.0000 3010118 1595727022.70 151.4752 60.0007 32.0000 1.9614 1.9637 399.1469 399.7036 0.0874 -1.0000 -1.0000 3010181 1595727022.80 151.4752 60.0007 32.0000 1.9605 1.9627 399.2547 399.8111 0.0875 -1.0000 -1.0000 3010244 1595727022.90 151.4752 60.0007 32.0000 1.9610 1.9633 399.3565 399.9131 0.0874 -1.0000 -1.0000 3010447 1595727023.00 151.4752 60.0007 32.0000 1.9617 1.9639 399.2243 399.7801 0.0874 -1.0000 -1.0000 3010509 1595727023.10 151.4752 60.0007 32.0000 1.9610 1.9632 399.1731 399.7291 0.0873 -1.0000 -1.0000 3010572 1595727023.20 151.4854 60.0007 32.0000 1.9607 1.9630 399.3147 399.8712 0.0875 -1.0000 -1.0000 3010634 1595727023.30 151.4854 60.0007 32.0000 1.9600 1.9623 399.3329 399.8887 0.0873 -1.0000 -1.0000 3010696 1595727023.40 151.4854 60.0007 32.0000 1.9612 1.9635 399.2601 399.8162 0.0874 -1.0000 -1.0000 3010978 1595727023.50 151.4854 60.0007 32.0000 1.9615 1.9638 399.2003 399.7568 0.0874 -1.0000 -1.0000 3011056 1595727023.60 151.4854 60.0007 32.0000 1.9612 1.9634 399.2145 399.7699 0.0873 -1.0000 -1.0000 3011118 1595727023.70 151.5758 60.0007 32.0000 1.9604 1.9627 399.2782 399.8346 0.0874 -1.0000 -1.0000 3011181 1595727023.80 151.5818 60.0007 32.0000 1.9612 1.9634 399.1787 399.7346 0.0874 -1.0000 -1.0000 3011243 1595727023.90 151.5818 60.0007 32.0000 1.9611 1.9633 399.2327 399.7892 0.0875 -1.0000 -1.0000 3011681 1595727024.00 151.5818 60.0007 32.0000 1.9608 1.9630 399.2551 399.8123 0.0875 -1.0000 -1.0000 3011743 1595727024.10 151.5818 60.0007 32.0000 1.9604 1.9627 399.2902 399.8461 0.0872 -1.0000 -1.0000 3011806 1595727024.20 151.5586 60.0007 32.0000 1.9607 1.9630 399.1721 399.7276 0.0873 -1.0000 -1.0000 3011868 1595727024.30 151.4598 60.0007 32.0000 1.9616 1.9638 399.0580 399.6134 0.0873 -1.0000 -1.0000 3011946 1595727024.40 151.4598 60.0007 32.0000 1.9622 1.9644 399.2302 399.7863 0.0874 -1.0000 -1.0000 3012181 1595727024.50 151.4598 60.0007 32.0000 1.9610 1.9633 399.2955 399.8525 0.0875 -1.0000 -1.0000 3012243 1595727024.60 151.4598 60.0007 32.0000 1.9603 1.9626 399.2984 399.8557 0.0875 -1.0000 -1.0000 3012321 1595727024.70 151.4598 60.0007 32.0000 1.9613 1.9636 399.2371 399.7933 0.0874 -1.0000 -1.0000 3012384 1595727024.80 151.4569 60.0008 32.0000 1.9619 1.9641 399.1635 399.7191 0.0873 -1.0000 -1.0000 3012446 1595727024.90 151.4513 60.0008 32.0000 1.9612 1.9635 399.2976 399.8537 0.0874 -1.0000 -1.0000 3012524 1595727025.00 151.4513 60.0008 32.0000 1.9608 1.9631 399.3478 399.9045 0.0874 -1.0000 -1.0000 3012696 1595727025.10 151.4513 60.0008 32.0000 1.9613 1.9636 399.2178 399.7738 0.0874 -1.0000 -1.0000 3012759 1595727025.20 151.4513 60.0008 32.0000 1.9615 1.9637 399.1184 399.6747 0.0874 -1.0000 -1.0000 3012821 1595727025.30 151.4513 60.0008 32.0000 1.9609 1.9631 399.2927 399.8488 0.0873 -1.0000 -1.0000 3012884 1595727025.40 151.5103 60.0008 32.0000 1.9615 1.9637 399.3565 399.9118 0.0872 -1.0000 -1.0000 3012946 1595727025.50 151.5103 60.0008 32.0000 1.9612 1.9634 399.3815 399.9381 0.0874 -1.0000 -1.0000 3013196 1595727025.60 151.5103 60.0008 32.0000 1.9616 1.9638 399.2240 399.7803 0.0874 -1.0000 -1.0000 3013258 1595727025.70 151.5103 60.0008 32.0000 1.9612 1.9634 399.1038 399.6598 0.0874 -1.0000 -1.0000 3013321 1595727025.80 151.5103 60.0008 32.0000 1.9609 1.9631 399.2875 399.8435 0.0874 -1.0000 -1.0000 3013399 1595727025.90 151.5103 60.0008 32.0000 1.9601 1.9623 399.3603 399.9172 0.0875 -1.0000 -1.0000 3013462 1595727026.00 151.4488 60.0008 32.0000 1.9610 1.9633 399.1564 399.7132 0.0875 -1.0000 -1.0000 3013524 1595727026.10 151.4488 60.0008 32.0000 1.9616 1.9638 399.1541 399.7109 0.0874 -1.0000 -1.0000 3013586 1595727026.20 151.4488 60.0008 32.0000 1.9609 1.9632 399.2372 399.7930 0.0873 -1.0000 -1.0000 3013649 1595727026.30 151.4488 60.0008 32.0000 1.9611 1.9634 399.2607 399.8175 0.0875 -1.0000 -1.0000 3013727 1595727026.40 151.4488 60.0008 32.0000 1.9613 1.9636 399.1844 399.7402 0.0874 -1.0000 -1.0000 3013789 1595727026.50 151.4696 60.0008 32.0000 1.9614 1.9637 399.1920 399.7490 0.0875 -1.0000 -1.0000 3013852 1595727026.60 151.4696 60.0008 32.0000 1.9617 1.9640 399.1170 399.6735 0.0875 -1.0000 -1.0000 3013930 1595727026.70 151.4696 60.0008 32.0000 1.9604 1.9626 399.2625 399.8190 0.0874 -1.0000 -1.0000 3013993 1595727026.80 151.4696 60.0008 32.0000 1.9616 1.9639 399.3498 399.9064 0.0874 -1.0000 -1.0000 3014055 1595727026.90 151.4696 60.0008 32.0000 1.9609 1.9632 399.2005 399.7568 0.0874 -1.0000 -1.0000 3014118 1595727027.00 151.4696 60.0008 32.0000 1.9613 1.9636 399.2436 399.8017 0.0876 -1.0000 -1.0000 3014758 1595727027.10 151.4941 60.0008 32.0000 1.9610 1.9632 399.2322 399.7883 0.0873 -1.0000 -1.0000 3014821 1595727027.20 151.4941 60.0008 32.0000 1.9612 1.9634 399.2042 399.7601 0.0874 -1.0000 -1.0000 3014883 1595727027.30 151.4941 60.0008 32.0000 1.9611 1.9634 399.1787 399.7353 0.0874 -1.0000 -1.0000 3014946 1595727027.40 151.4941 60.0008 32.0000 1.9609 1.9632 399.2030 399.7584 0.0873 -1.0000 -1.0000 3015024 1595727027.50 151.4941 60.0008 32.0000 1.9607 1.9630 399.3518 399.9087 0.0875 -1.0000 -1.0000 3015336 1595727027.60 151.4690 60.0008 32.0000 1.9607 1.9630 399.3020 399.8590 0.0875 -1.0000 -1.0000 3015398 1595727027.70 151.4248 60.0008 32.0000 1.9613 1.9636 399.2391 399.7959 0.0875 -1.0000 -1.0000 3015461 1595727027.80 151.4248 60.0008 32.0000 1.9615 1.9638 399.1622 399.7186 0.0874 -1.0000 -1.0000 3015539 1595727027.90 151.4248 60.0008 32.0000 1.9606 1.9629 399.2140 399.7696 0.0873 -1.0000 -1.0000 3015602 1595727028.00 151.4248 60.0008 32.0000 1.9601 1.9624 399.2795 399.8361 0.0875 -1.0000 -1.0000 3015680 1595727028.10 151.4248 60.0008 32.0000 1.9608 1.9630 399.3032 399.8597 0.0874 -1.0000 -1.0000 3015742 1595727028.20 151.4398 60.0008 32.0000 1.9609 1.9632 399.2757 399.8327 0.0875 -1.0000 -1.0000 3015805 1595727028.30 151.4398 60.0008 32.0000 1.9613 1.9636 399.1458 399.7019 0.0874 -1.0000 -1.0000 3015867 1595727028.40 151.4398 60.0008 32.0000 1.9610 1.9633 399.2835 399.8400 0.0874 -1.0000 -1.0000 3015930 1595727028.50 151.4398 60.0008 32.0000 1.9607 1.9630 399.3314 399.8881 0.0874 -1.0000 -1.0000 3015992 1595727028.60 151.4857 60.0008 32.0000 1.9610 1.9632 399.2247 399.7818 0.0877 -1.0000 -1.0000 3016070 1595727028.70 151.5437 60.0008 32.0000 1.9613 1.9636 399.1592 399.7164 0.0875 -1.0000 -1.0000 3016133 1595727028.80 151.5437 60.0008 32.0000 1.9609 1.9631 399.2174 399.7741 0.0875 -1.0000 -1.0000 3016195 1595727028.90 151.5437 60.0008 32.0000 1.9603 1.9625 399.3737 399.9313 0.0876 -1.0000 -1.0000 3016274 1595727029.00 151.5437 60.0008 32.0000 1.9605 1.9627 399.3068 399.8636 0.0874 -1.0000 -1.0000 3016336 1595727029.10 151.5437 60.0008 32.0000 1.9616 1.9639 399.1721 399.7276 0.0874 -1.0000 -1.0000 3016726 1595727029.20 151.5437 60.0008 32.0000 1.9611 1.9634 399.1616 399.7181 0.0874 -1.0000 -1.0000 3016804 1595727029.30 151.5006 60.0008 32.0000 1.9604 1.9626 399.2819 399.8376 0.0873 -1.0000 -1.0000 3016867 1595727029.40 151.5006 60.0008 32.0000 1.9611 1.9633 399.1149 399.6710 0.0875 -1.0000 -1.0000 3016929 1595727029.50 151.5006 60.0008 32.0000 1.9614 1.9637 399.1720 399.7299 0.0876 -1.0000 -1.0000 3017007 1595727029.60 151.5006 60.0008 32.0000 1.9604 1.9626 399.2381 399.7949 0.0875 -1.0000 -1.0000 3017070 1595727029.70 151.5006 60.0008 32.0000 1.9605 1.9628 399.3748 399.9315 0.0874 -1.0000 -1.0000 3017133 1595727029.80 151.4988 60.0014 32.0000 1.9612 1.9635 399.2857 399.8422 0.0875 -1.0000 -1.0000 3017195 1595727029.90 151.4987 60.0015 32.0000 1.9612 1.9634 399.2027 399.7598 0.0876 -1.0000 -1.0000 3017257 1595727030.00 151.4987 60.0015 32.0000 1.9615 1.9638 399.2144 399.7711 0.0874 -1.0000 -1.0000 3017336 1595727030.10 151.4987 60.0015 32.0000 1.9605 1.9628 399.3415 399.8976 0.0874 -1.0000 -1.0000 3017507 1595727030.20 151.4987 60.0015 32.0000 1.9608 1.9630 399.4012 399.9573 0.0873 -1.0000 -1.0000 3017570 1595727030.30 151.4987 60.0015 32.0000 1.9607 1.9630 399.2757 399.8333 0.0876 -1.0000 -1.0000 3017648 1595727030.40 151.4987 60.0015 32.0000 1.9618 1.9641 399.2656 399.8222 0.0874 -1.0000 -1.0000 3017710 1595727030.50 151.5221 60.0015 32.0000 1.9613 1.9635 399.2911 399.8472 0.0874 -1.0000 -1.0000 3017773 1595727030.60 151.5221 60.0015 32.0000 1.9606 1.9629 399.3635 399.9210 0.0876 -1.0000 -1.0000 3018007 1595727030.70 151.5221 60.0015 32.0000 1.9598 1.9620 399.3735 399.9313 0.0876 -1.0000 -1.0000 3018070 1595727030.80 151.5221 60.0015 32.0000 1.9607 1.9630 399.2311 399.7876 0.0874 -1.0000 -1.0000 3018133 1595727030.90 151.5221 60.0015 32.0000 1.9609 1.9631 399.1879 399.7445 0.0875 -1.0000 -1.0000 3018195 1595727031.00 151.4413 60.0015 32.0000 1.9603 1.9625 399.2374 399.7939 0.0874 -1.0000 -1.0000 3018257 1595727031.10 151.4337 60.0015 32.0000 1.9598 1.9621 399.3606 399.9173 0.0875 -1.0000 -1.0000 3018523 1595727031.20 151.4337 60.0015 32.0000 1.9605 1.9627 399.3814 399.9383 0.0874 -1.0000 -1.0000 3018585 1595727031.30 151.4337 60.0015 32.0000 1.9613 1.9635 399.0812 399.6370 0.0874 -1.0000 -1.0000 3018648 1595727031.40 151.4337 60.0015 32.0000 1.9611 1.9633 399.2276 399.7847 0.0875 -1.0000 -1.0000 3018710 1595727031.50 151.4339 60.0015 32.0000 1.9604 1.9626 399.4265 399.9824 0.0874 -1.0000 -1.0000 3018788 1595727031.60 151.4397 60.0015 32.0000 1.9604 1.9626 399.3297 399.8873 0.0875 -1.0000 -1.0000 3018851 1595727031.70 151.4397 60.0015 32.0000 1.9614 1.9636 399.2331 399.7896 0.0874 -1.0000 -1.0000 3018991 1595727031.80 151.4397 60.0015 32.0000 1.9608 1.9631 399.3036 399.8602 0.0875 -1.0000 -1.0000 3019054 1595727031.90 151.4397 60.0015 32.0000 1.9601 1.9624 399.4319 399.9888 0.0875 -1.0000 -1.0000 3019116 1595727032.00 151.4397 60.0015 32.0000 1.9612 1.9634 399.3016 399.8584 0.0874 -1.0000 -1.0000 3019194 1595727032.10 151.5363 60.0015 32.0000 1.9618 1.9641 399.2642 399.8206 0.0874 -1.0000 -1.0000 3019257 1595727032.20 151.5363 60.0015 32.0000 1.9615 1.9637 399.2113 399.7678 0.0874 -1.0000 -1.0000 3019991 1595727032.30 151.5363 60.0015 32.0000 1.9607 1.9629 399.3919 399.9486 0.0874 -1.0000 -1.0000 3020070 1595727032.40 151.5363 60.0015 32.0000 1.9609 1.9632 399.2673 399.8238 0.0874 -1.0000 -1.0000 3020116 1595727032.50 151.5363 60.0015 32.0000 1.9616 1.9638 399.1266 399.6834 0.0875 -1.0000 -1.0000 3020194 1595727032.60 151.4440 60.0015 32.0000 1.9607 1.9630 399.2307 399.7874 0.0875 -1.0000 -1.0000 3020257 1595727032.70 151.4372 60.0015 32.0000 1.9611 1.9634 399.3560 399.9129 0.0874 -1.0000 -1.0000 3020319 1595727032.80 151.4372 60.0015 32.0000 1.9608 1.9631 399.2543 399.8114 0.0875 -1.0000 -1.0000 3020382 1595727032.90 151.4372 60.0015 32.0000 1.9611 1.9634 399.1799 399.7347 0.0873 -1.0000 -1.0000 3020460 1595727033.00 151.4372 60.0015 32.0000 1.9605 1.9628 399.2860 399.8424 0.0874 -1.0000 -1.0000 3020522 1595727033.10 151.4408 60.0015 32.0000 1.9602 1.9624 399.2941 399.8510 0.0875 -1.0000 -1.0000 3020585 1595727033.20 151.4613 60.0015 32.0000 1.9617 1.9640 399.3084 399.8642 0.0874 -1.0000 -1.0000 3020710 1595727033.30 151.4613 60.0015 32.0000 1.9614 1.9637 399.2066 399.7642 0.0876 -1.0000 -1.0000 3020772 1595727033.40 151.4613 60.0015 32.0000 1.9611 1.9634 399.2125 399.7704 0.0877 -1.0000 -1.0000 3020835 1595727033.50 151.4613 60.0015 32.0000 1.9604 1.9627 399.3507 399.9082 0.0875 -1.0000 -1.0000 3020897 1595727033.60 151.4613 60.0015 32.0000 1.9620 1.9643 399.2728 399.8294 0.0874 -1.0000 -1.0000 3020960 1595727033.70 151.5286 60.0015 32.0000 1.9616 1.9639 399.2110 399.7677 0.0876 -1.0000 -1.0000 3021194 1595727033.80 151.5286 60.0015 32.0000 1.9608 1.9630 399.2392 399.7963 0.0875 -1.0000 -1.0000 3021272 1595727033.90 151.5286 60.0015 32.0000 1.9608 1.9631 399.2502 399.8069 0.0875 -1.0000 -1.0000 3021335 1595727034.00 151.5286 60.0015 32.0000 1.9615 1.9638 399.2105 399.7682 0.0876 -1.0000 -1.0000 3021397 1595727034.10 151.5286 60.0015 32.0000 1.9613 1.9635 399.1938 399.7508 0.0875 -1.0000 -1.0000 3021460 1595727034.20 151.5286 60.0015 32.0000 1.9608 1.9630 399.2193 399.7753 0.0874 -1.0000 -1.0000 3021522 1595727034.30 151.4439 60.0015 32.0000 1.9603 1.9626 399.3606 399.9173 0.0874 -1.0000 -1.0000 3021772 1595727034.40 151.4388 60.0015 32.0000 1.9607 1.9630 399.2406 399.7970 0.0875 -1.0000 -1.0000 3021835 1595727034.50 151.4388 60.0015 32.0000 1.9609 1.9632 399.1522 399.7098 0.0875 -1.0000 -1.0000 3021897 1595727034.60 151.4388 60.0015 32.0000 1.9607 1.9629 399.1482 399.7054 0.0876 -1.0000 -1.0000 3021960 1595727034.70 151.4388 60.0015 32.0000 1.9608 1.9631 399.2968 399.8538 0.0875 -1.0000 -1.0000 3022022 1595727034.80 151.4440 60.0014 32.0000 1.9609 1.9631 399.3758 399.9321 0.0873 -1.0000 -1.0000 3022256 1595727034.90 151.4949 60.0010 32.0000 1.9611 1.9633 399.3527 399.9097 0.0876 -1.0000 -1.0000 3022335 1595727035.00 151.4949 60.0010 32.0000 1.9618 1.9641 399.2261 399.7821 0.0874 -1.0000 -1.0000 3022397 1595727035.10 151.4949 60.0010 32.0000 1.9610 1.9633 399.3864 399.9427 0.0874 -1.0000 -1.0000 3022460 1595727035.20 151.4949 60.0010 32.0000 1.9608 1.9630 399.3865 399.9429 0.0873 -1.0000 -1.0000 3022538 1595727035.30 151.4949 60.0010 32.0000 1.9612 1.9634 399.3992 399.9573 0.0876 -1.0000 -1.0000 3022600 1595727035.40 151.5378 60.0010 32.0000 1.9615 1.9637 399.2552 399.8117 0.0875 -1.0000 -1.0000 3022662 1595727035.50 151.5378 60.0010 32.0000 1.9608 1.9630 399.3169 399.8746 0.0876 -1.0000 -1.0000 3022725 1595727035.60 151.5378 60.0010 32.0000 1.9609 1.9631 399.3954 399.9523 0.0874 -1.0000 -1.0000 3022787 1595727035.70 151.5378 60.0010 32.0000 1.9613 1.9635 399.3752 399.9321 0.0875 -1.0000 -1.0000 3022850 1595727035.80 151.5378 60.0010 32.0000 1.9617 1.9640 399.2603 399.8186 0.0878 -1.0000 -1.0000 3023600 1595727035.90 151.5094 60.0010 32.0000 1.9609 1.9632 399.2895 399.8463 0.0874 -1.0000 -1.0000 3023662 1595727036.00 151.5094 60.0010 32.0000 1.9611 1.9634 399.4720 400.0296 0.0876 -1.0000 -1.0000 3023741 1595727036.10 151.5094 60.0010 32.0000 1.9600 1.9623 399.4182 399.9760 0.0875 -1.0000 -1.0000 3023803 1595727036.20 151.5094 60.0010 32.0000 1.9607 1.9630 399.2683 399.8250 0.0875 -1.0000 -1.0000 3023866 1595727036.30 151.5094 60.0010 32.0000 1.9605 1.9628 399.3309 399.8879 0.0875 -1.0000 -1.0000 3023944 1595727036.40 151.5096 60.0010 32.0000 1.9608 1.9630 399.4293 399.9860 0.0874 -1.0000 -1.0000 3024006 1595727036.50 151.5125 60.0010 32.0000 1.9617 1.9640 399.2714 399.8274 0.0874 -1.0000 -1.0000 3024068 1595727036.60 151.5125 60.0010 32.0000 1.9614 1.9636 399.2419 399.7983 0.0874 -1.0000 -1.0000 3024147 1595727036.70 151.5125 60.0010 32.0000 1.9612 1.9635 399.2738 399.8315 0.0876 -1.0000 -1.0000 3024209 1595727036.80 151.5125 60.0010 32.0000 1.9605 1.9628 399.4363 399.9940 0.0875 -1.0000 -1.0000 3024256 1595727036.90 151.5125 60.0010 32.0000 1.9611 1.9633 399.3600 399.9169 0.0875 -1.0000 -1.0000 3024334 1595727037.00 151.6022 60.0010 32.0000 1.9618 1.9640 399.1906 399.7475 0.0876 -1.0000 -1.0000 3024396 1595727037.10 151.6022 60.0010 32.0000 1.9607 1.9630 399.1683 399.7258 0.0876 -1.0000 -1.0000 3024459 1595727037.20 151.6022 60.0010 32.0000 1.9608 1.9631 399.2895 399.8464 0.0875 -1.0000 -1.0000 3024537 1595727037.30 151.6022 60.0010 32.0000 1.9605 1.9627 399.3775 399.9350 0.0874 -1.0000 -1.0000 3024599 1595727037.40 151.6022 60.0010 32.0000 1.9610 1.9633 399.2155 399.7716 0.0874 -1.0000 -1.0000 3024678 1595727037.50 151.6022 60.0010 32.0000 1.9615 1.9638 399.1719 399.7296 0.0876 -1.0000 -1.0000 3024740 1595727037.60 151.5643 60.0010 32.0000 1.9611 1.9633 399.2403 399.7976 0.0875 -1.0000 -1.0000 3024803 1595727037.70 151.4918 60.0010 32.0000 1.9600 1.9622 399.3435 399.9005 0.0875 -1.0000 -1.0000 3024865 1595727037.80 151.4918 60.0010 32.0000 1.9609 1.9632 399.3372 399.8950 0.0875 -1.0000 -1.0000 3024943 1595727037.90 151.4918 60.0010 32.0000 1.9618 1.9640 399.2805 399.8374 0.0876 -1.0000 -1.0000 3025006 1595727038.00 151.4918 60.0010 32.0000 1.9616 1.9639 399.1748 399.7318 0.0875 -1.0000 -1.0000 3025068 1595727038.10 151.4918 60.0010 32.0000 1.9606 1.9629 399.3083 399.8652 0.0875 -1.0000 -1.0000 3025146 1595727038.20 151.4823 60.0010 32.0000 1.9606 1.9628 399.3764 399.9338 0.0875 -1.0000 -1.0000 3025209 1595727038.30 151.4823 60.0010 32.0000 1.9611 1.9634 399.3532 399.9101 0.0875 -1.0000 -1.0000 3025271 1595727038.40 151.4823 60.0010 32.0000 1.9621 1.9643 399.2566 399.8137 0.0876 -1.0000 -1.0000 3026474 1595727038.50 151.4823 60.0010 32.0000 1.9607 1.9629 399.3249 399.8826 0.0875 -1.0000 -1.0000 3026537 1595727038.60 151.4823 60.0010 32.0000 1.9603 1.9625 399.3195 399.8763 0.0875 -1.0000 -1.0000 3026599 1595727038.70 151.5566 60.0010 32.0000 1.9609 1.9631 399.4552 400.0114 0.0874 -1.0000 -1.0000 3026662 1595727038.80 151.5706 60.0010 32.0000 1.9622 1.9644 399.1790 399.7354 0.0874 -1.0000 -1.0000 3026724 1595727038.90 151.5706 60.0010 32.0000 1.9613 1.9635 399.0784 399.6359 0.0877 -1.0000 -1.0000 3026802 1595727039.00 151.5706 60.0010 32.0000 1.9611 1.9634 399.2652 399.8216 0.0875 -1.0000 -1.0000 3026865 1595727039.10 151.5706 60.0010 32.0000 1.9606 1.9628 399.3233 399.8808 0.0876 -1.0000 -1.0000 3026927 1595727039.20 151.5706 60.0010 32.0000 1.9601 1.9623 399.3671 399.9246 0.0876 -1.0000 -1.0000 3027005 1595727039.30 151.5508 60.0010 32.0000 1.9607 1.9630 399.2199 399.7771 0.0875 -1.0000 -1.0000 3027068 1595727039.40 151.5508 60.0010 32.0000 1.9616 1.9638 399.2492 399.8060 0.0875 -1.0000 -1.0000 3027130 1595727039.50 151.5508 60.0010 32.0000 1.9613 1.9635 399.1649 399.7217 0.0875 -1.0000 -1.0000 3027193 1595727039.60 151.5508 60.0010 32.0000 1.9604 1.9627 399.4131 399.9707 0.0876 -1.0000 -1.0000 3027271 1595727039.70 151.5508 60.0010 32.0000 1.9610 1.9633 399.2351 399.7920 0.0874 -1.0000 -1.0000 3027333 1595727039.80 151.4978 60.0005 32.0000 1.9611 1.9634 399.1621 399.7191 0.0876 -1.0000 -1.0000 3027396 1595727039.90 151.4978 60.0005 32.0000 1.9612 1.9634 399.2535 399.8109 0.0876 -1.0000 -1.0000 3027458 1595727040.00 151.4978 60.0005 32.0000 1.9609 1.9631 399.3850 399.9427 0.0876 -1.0000 -1.0000 3027536 1595727040.10 151.4978 60.0005 32.0000 1.9607 1.9630 399.3833 399.9414 0.0877 -1.0000 -1.0000 3027599 1595727040.20 151.4978 60.0005 32.0000 1.9624 1.9647 399.2305 399.7881 0.0876 -1.0000 -1.0000 3027662 1595727040.30 151.4978 60.0005 32.0000 1.9609 1.9631 399.2504 399.8071 0.0874 -1.0000 -1.0000 3027740 1595727040.40 151.5025 60.0005 32.0000 1.9606 1.9629 399.3461 399.9028 0.0874 -1.0000 -1.0000 3028427 1595727040.50 151.5812 60.0005 32.0000 1.9606 1.9628 399.4531 400.0102 0.0875 -1.0000 -1.0000 3028489 1595727040.60 151.5812 60.0005 32.0000 1.9611 1.9634 399.3035 399.8602 0.0874 -1.0000 -1.0000 3028568 1595727040.70 151.5812 60.0005 32.0000 1.9607 1.9629 399.2933 399.8499 0.0875 -1.0000 -1.0000 3028630 1595727040.80 151.5812 60.0005 32.0000 1.9606 1.9629 399.3914 399.9489 0.0875 -1.0000 -1.0000 3028692 1595727040.90 151.5812 60.0005 32.0000 1.9612 1.9635 399.4092 399.9668 0.0876 -1.0000 -1.0000 3028770 1595727041.00 151.5141 60.0005 32.0000 1.9619 1.9641 399.2770 399.8338 0.0874 -1.0000 -1.0000 3028833 1595727041.10 151.5141 60.0005 32.0000 1.9616 1.9639 399.1660 399.7236 0.0876 -1.0000 -1.0000 3028895 1595727041.20 151.5141 60.0005 32.0000 1.9609 1.9632 399.2680 399.8258 0.0876 -1.0000 -1.0000 3028958 1595727041.30 151.5141 60.0005 32.0000 1.9614 1.9637 399.3627 399.9202 0.0875 -1.0000 -1.0000 3029036 1595727041.40 151.5141 60.0005 32.0000 1.9609 1.9632 399.3515 399.9091 0.0875 -1.0000 -1.0000 3029083 1595727041.50 151.5141 60.0005 32.0000 1.9617 1.9640 399.1533 399.7101 0.0876 -1.0000 -1.0000 3029161 1595727041.60 151.5141 60.0005 32.0000 1.9605 1.9628 399.2468 399.8044 0.0876 -1.0000 -1.0000 3029223 1595727041.70 151.5141 60.0005 32.0000 1.9608 1.9630 399.2780 399.8344 0.0874 -1.0000 -1.0000 3029286 1595727041.80 151.5141 60.0005 32.0000 1.9605 1.9628 399.3292 399.8863 0.0875 -1.0000 -1.0000 3029364 1595727041.90 151.5141 60.0005 32.0000 1.9620 1.9642 399.2589 399.8166 0.0876 -1.0000 -1.0000 3029426 1595727042.00 151.5141 60.0005 32.0000 1.9613 1.9635 399.1845 399.7428 0.0877 -1.0000 -1.0000 3029520 1595727042.10 151.5260 60.0005 32.0000 1.9611 1.9634 399.2652 399.8223 0.0876 -1.0000 -1.0000 3029583 1595727042.20 151.5260 60.0005 32.0000 1.9608 1.9630 399.3854 399.9429 0.0875 -1.0000 -1.0000 3029645 1595727042.30 151.5260 60.0005 32.0000 1.9610 1.9633 399.3382 399.8951 0.0875 -1.0000 -1.0000 3029723 1595727042.40 151.5260 60.0005 32.0000 1.9612 1.9635 399.1652 399.7227 0.0876 -1.0000 -1.0000 3029786 1595727042.50 151.5260 60.0005 32.0000 1.9602 1.9624 399.2123 399.7693 0.0875 -1.0000 -1.0000 3029849 1595727042.60 151.5119 60.0005 32.0000 1.9605 1.9627 399.4175 399.9758 0.0877 -1.0000 -1.0000 3029911 1595727042.70 151.4956 60.0005 32.0000 1.9609 1.9632 399.3988 399.9571 0.0876 -1.0000 -1.0000 3029973 1595727042.80 151.4956 60.0005 32.0000 1.9608 1.9630 399.2745 399.8327 0.0877 -1.0000 -1.0000 3030052 1595727042.90 151.4956 60.0005 32.0000 1.9609 1.9632 399.2728 399.8298 0.0875 -1.0000 -1.0000 3030114 1595727043.00 151.4956 60.0005 32.0000 1.9606 1.9629 399.3701 399.9277 0.0877 -1.0000 -1.0000 3030239 1595727043.10 151.4956 60.0005 32.0000 1.9604 1.9627 399.3394 399.8981 0.0877 -1.0000 -1.0000 3030301 1595727043.20 151.4567 60.0005 32.0000 1.9606 1.9628 399.3142 399.8712 0.0875 -1.0000 -1.0000 3030380 1595727043.30 151.4567 60.0005 32.0000 1.9619 1.9641 399.2669 399.8243 0.0876 -1.0000 -1.0000 3030442 1595727043.40 151.4567 60.0005 32.0000 1.9608 1.9631 399.2172 399.7744 0.0875 -1.0000 -1.0000 3030504 1595727043.50 151.4567 60.0005 32.0000 1.9603 1.9626 399.3018 399.8581 0.0875 -1.0000 -1.0000 3030754 1595727043.60 151.4567 60.0005 32.0000 1.9606 1.9628 399.3771 399.9351 0.0876 -1.0000 -1.0000 3030817 1595727043.70 151.5623 60.0005 32.0000 1.9608 1.9630 399.1875 399.7439 0.0874 -1.0000 -1.0000 3030879 1595727043.80 151.5623 60.0005 32.0000 1.9615 1.9637 399.2452 399.8020 0.0875 -1.0000 -1.0000 3030942 1595727043.90 151.5623 60.0005 32.0000 1.9610 1.9633 399.3197 399.8771 0.0875 -1.0000 -1.0000 3031004 1595727044.00 151.5623 60.0005 32.0000 1.9611 1.9633 399.4464 400.0034 0.0875 -1.0000 -1.0000 3031457 1595727044.10 151.5623 60.0005 32.0000 1.9616 1.9639 399.1806 399.7373 0.0875 -1.0000 -1.0000 3031520 1595727044.20 151.5623 60.0005 32.0000 1.9606 1.9628 399.2599 399.8164 0.0875 -1.0000 -1.0000 3031582 1595727044.30 151.4676 60.0005 32.0000 1.9603 1.9626 399.3141 399.8707 0.0874 -1.0000 -1.0000 3031661 1595727044.40 151.4676 60.0005 32.0000 1.9608 1.9630 399.4094 399.9672 0.0876 -1.0000 -1.0000 3031723 1595727044.50 151.4676 60.0005 32.0000 1.9614 1.9636 399.2466 399.8038 0.0875 -1.0000 -1.0000 3031957 1595727044.60 151.4676 60.0005 32.0000 1.9617 1.9640 399.1907 399.7476 0.0875 -1.0000 -1.0000 3032035 1595727044.70 151.4676 60.0005 32.0000 1.9605 1.9627 399.2645 399.8210 0.0874 -1.0000 -1.0000 3032098 1595727044.80 151.5022 60.0001 32.0000 1.9603 1.9625 399.4222 399.9796 0.0876 -1.0000 -1.0000 3032160 1595727044.90 151.5022 60.0001 32.0000 1.9613 1.9636 399.3876 399.9450 0.0875 -1.0000 -1.0000 3032239 1595727045.00 151.5022 60.0001 32.0000 1.9615 1.9638 399.2220 399.7789 0.0875 -1.0000 -1.0000 3032301 1595727045.10 151.5022 60.0001 32.0000 1.9617 1.9640 399.1802 399.7370 0.0875 -1.0000 -1.0000 3032473 1595727045.20 151.5022 60.0001 32.0000 1.9618 1.9641 399.3011 399.8589 0.0877 -1.0000 -1.0000 3032551 1595727045.30 151.5022 60.0001 32.0000 1.9611 1.9633 399.3985 399.9553 0.0875 -1.0000 -1.0000 3032613 1595727045.40 151.5022 60.0001 32.0000 1.9614 1.9636 399.2886 399.8456 0.0875 -1.0000 -1.0000 3032676 1595727045.50 151.5022 60.0001 32.0000 1.9613 1.9636 399.2242 399.7820 0.0877 -1.0000 -1.0000 3032754 1595727045.60 151.5202 60.0001 32.0000 1.9609 1.9631 399.3651 399.9228 0.0876 -1.0000 -1.0000 3032988 1595727045.70 151.5489 60.0001 32.0000 1.9604 1.9626 399.3936 399.9508 0.0875 -1.0000 -1.0000 3033051 1595727045.80 151.5489 60.0001 32.0000 1.9612 1.9634 399.3128 399.8701 0.0876 -1.0000 -1.0000 3033113 1595727045.90 151.5038 60.0001 32.0000 1.9611 1.9634 399.2531 399.8092 0.0874 -1.0000 -1.0000 3033176 1595727046.00 151.5038 60.0001 32.0000 1.9615 1.9637 399.3090 399.8663 0.0876 -1.0000 -1.0000 3033254 1595727046.10 151.5038 60.0001 32.0000 1.9610 1.9633 399.3752 399.9325 0.0875 -1.0000 -1.0000 3033488 1595727046.20 151.5038 60.0001 32.0000 1.9602 1.9624 399.3744 399.9328 0.0877 -1.0000 -1.0000 3033551 1595727046.30 151.5038 60.0001 32.0000 1.9622 1.9645 399.2825 399.8401 0.0876 -1.0000 -1.0000 3033629 1595727046.40 151.4542 60.0001 32.0000 1.9608 1.9631 399.3233 399.8808 0.0876 -1.0000 -1.0000 3033691 1595727046.50 151.4468 60.0001 32.0000 1.9604 1.9627 399.4365 399.9934 0.0875 -1.0000 -1.0000 3033754 1595727046.60 151.4468 60.0001 32.0000 1.9606 1.9629 399.3216 399.8789 0.0875 -1.0000 -1.0000 3033957 1595727046.70 151.4468 60.0001 32.0000 1.9616 1.9638 399.2272 399.7842 0.0875 -1.0000 -1.0000 3034019 1595727046.80 151.4468 60.0001 32.0000 1.9610 1.9632 399.2076 399.7643 0.0875 -1.0000 -1.0000 3034082 1595727046.90 151.4468 60.0001 32.0000 1.9612 1.9634 399.2116 399.7683 0.0875 -1.0000 -1.0000 3034144 1595727047.00 151.5699 60.0001 32.0000 1.9610 1.9632 399.4139 399.9716 0.0876 -1.0000 -1.0000 3034207 1595727047.10 151.5699 60.0001 32.0000 1.9616 1.9638 399.3446 399.9038 0.0878 -1.0000 -1.0000 3034441 1595727047.20 151.5699 60.0001 32.0000 1.9617 1.9639 399.2979 399.8554 0.0876 -1.0000 -1.0000 3034519 1595727047.30 151.5699 60.0001 32.0000 1.9614 1.9636 399.1830 399.7405 0.0876 -1.0000 -1.0000 3034582 1595727047.40 151.5699 60.0001 32.0000 1.9607 1.9630 399.1909 399.7482 0.0876 -1.0000 -1.0000 3034644 1595727047.50 151.5231 60.0001 32.0000 1.9608 1.9631 399.3922 399.9499 0.0876 -1.0000 -1.0000 3034722 1595727047.60 151.5209 60.0001 32.0000 1.9608 1.9631 399.2402 399.7980 0.0877 -1.0000 -1.0000 3035222 1595727047.70 151.5209 60.0001 32.0000 1.9613 1.9636 399.2114 399.7695 0.0877 -1.0000 -1.0000 3035284 1595727047.80 151.5209 60.0001 32.0000 1.9608 1.9631 399.3999 399.9581 0.0877 -1.0000 -1.0000 3035363 1595727047.90 151.5209 60.0001 32.0000 1.9605 1.9628 399.3959 399.9552 0.0879 -1.0000 -1.0000 3035425 1595727048.00 151.5006 60.0001 32.0000 1.9610 1.9633 399.2516 399.8099 0.0876 -1.0000 -1.0000 3035488 1595727048.10 151.4333 60.0001 32.0000 1.9610 1.9632 399.1783 399.7341 0.0874 -1.0000 -1.0000 3035566 1595727048.20 151.4333 60.0001 32.0000 1.9614 1.9637 399.3402 399.8979 0.0876 -1.0000 -1.0000 3035769 1595727048.30 151.4333 60.0001 32.0000 1.9607 1.9630 399.4469 400.0051 0.0877 -1.0000 -1.0000 3035847 1595727048.40 151.4333 60.0001 32.0000 1.9605 1.9627 399.2871 399.8449 0.0877 -1.0000 -1.0000 3035925 1595727048.50 151.4333 60.0001 32.0000 1.9612 1.9635 399.2664 399.8240 0.0875 -1.0000 -1.0000 3035987 1595727048.60 151.5280 60.0001 32.0000 1.9612 1.9634 399.3397 399.8980 0.0877 -1.0000 -1.0000 3036050 1595727048.70 151.5280 60.0001 32.0000 1.9614 1.9637 399.3994 399.9568 0.0876 -1.0000 -1.0000 3036191 1595727048.80 151.5280 60.0001 32.0000 1.9606 1.9629 399.3775 399.9358 0.0877 -1.0000 -1.0000 3036253 1595727048.90 151.5280 60.0001 32.0000 1.9611 1.9633 399.2021 399.7597 0.0876 -1.0000 -1.0000 3036331 1595727049.00 151.5280 60.0001 32.0000 1.9614 1.9636 399.2353 399.7924 0.0876 -1.0000 -1.0000 3036394 1595727049.10 151.5280 60.0001 32.0000 1.9603 1.9626 399.3587 399.9164 0.0876 -1.0000 -1.0000 3036456 1595727049.20 151.5280 60.0001 32.0000 1.9608 1.9630 399.4157 399.9738 0.0876 -1.0000 -1.0000 3036800 1595727049.30 151.5618 60.0001 32.0000 1.9614 1.9636 399.3499 399.9083 0.0878 -1.0000 -1.0000 3036862 1595727049.40 151.5618 60.0001 32.0000 1.9610 1.9633 399.2529 399.8109 0.0876 -1.0000 -1.0000 3036925 1595727049.50 151.5618 60.0001 32.0000 1.9608 1.9631 399.3148 399.8720 0.0876 -1.0000 -1.0000 3036987 1595727049.60 151.5618 60.0001 32.0000 1.9597 1.9620 399.4219 399.9804 0.0877 -1.0000 -1.0000 3037050 1595727049.70 151.4746 59.9997 32.0000 1.9608 1.9631 399.2919 399.8498 0.0876 -1.0000 -1.0000 3037112 1595727049.80 151.4746 59.9997 32.0000 1.9614 1.9636 399.1986 399.7562 0.0876 -1.0000 -1.0000 3037190 1595727049.90 151.4746 59.9997 32.0000 1.9613 1.9635 399.2645 399.8226 0.0876 -1.0000 -1.0000 3037253 1595727050.00 151.4746 59.9997 32.0000 1.9612 1.9634 399.3729 399.9300 0.0876 -1.0000 -1.0000 3037331 1595727050.10 151.4746 59.9997 32.0000 1.9600 1.9622 399.4201 399.9772 0.0875 -1.0000 -1.0000 3037393 1595727050.20 151.4746 59.9997 32.0000 1.9607 1.9629 399.2885 399.8462 0.0876 -1.0000 -1.0000 3037706 1595727050.30 151.5203 59.9997 32.0000 1.9609 1.9632 399.2154 399.7735 0.0877 -1.0000 -1.0000 3037784 1595727050.40 151.5497 59.9997 32.0000 1.9617 1.9639 399.2150 399.7719 0.0875 -1.0000 -1.0000 3037847 1595727050.50 151.5497 59.9997 32.0000 1.9615 1.9638 399.3229 399.8797 0.0875 -1.0000 -1.0000 3037909 1595727050.60 151.5497 59.9997 32.0000 1.9608 1.9630 399.4261 399.9836 0.0876 -1.0000 -1.0000 3037987 1595727050.70 151.5497 59.9997 32.0000 1.9616 1.9639 399.3103 399.8676 0.0876 -1.0000 -1.0000 3038206 1595727050.80 151.5497 59.9997 32.0000 1.9619 1.9642 399.2408 399.7983 0.0876 -1.0000 -1.0000 3038268 1595727050.90 151.5497 59.9997 32.0000 1.9605 1.9627 399.3622 399.9199 0.0876 -1.0000 -1.0000 3038347 1595727051.00 151.5497 59.9997 32.0000 1.9607 1.9630 399.4460 400.0035 0.0876 -1.0000 -1.0000 3038409 1595727051.10 151.5497 59.9997 32.0000 1.9611 1.9634 399.3272 399.8854 0.0877 -1.0000 -1.0000 3038471 1595727051.20 151.5497 59.9997 32.0000 1.9617 1.9639 399.2884 399.8461 0.0876 -1.0000 -1.0000 3038550 1595727051.30 151.5497 59.9997 32.0000 1.9611 1.9633 399.3807 399.9381 0.0876 -1.0000 -1.0000 3038612 1595727051.40 151.5169 59.9997 32.0000 1.9610 1.9632 399.4047 399.9627 0.0877 -1.0000 -1.0000 3038674 1595727051.50 151.4287 59.9997 32.0000 1.9614 1.9636 399.2952 399.8535 0.0877 -1.0000 -1.0000 3038737 1595727051.60 151.4287 59.9997 32.0000 1.9612 1.9635 399.2643 399.8218 0.0876 -1.0000 -1.0000 3038799 1595727051.70 151.4287 59.9997 32.0000 1.9611 1.9634 399.3019 399.8594 0.0875 -1.0000 -1.0000 3039455 1595727051.80 151.4287 59.9997 32.0000 1.9612 1.9635 399.4163 399.9733 0.0875 -1.0000 -1.0000 3039518 1595727051.90 151.4287 59.9997 32.0000 1.9612 1.9635 399.4628 400.0207 0.0876 -1.0000 -1.0000 3039580 1595727052.00 151.5857 59.9997 32.0000 1.9617 1.9640 399.1831 399.7405 0.0876 -1.0000 -1.0000 3039659 1595727052.10 151.5857 59.9997 32.0000 1.9614 1.9637 399.2330 399.7905 0.0877 -1.0000 -1.0000 3039721 1595727052.20 151.5857 59.9997 32.0000 1.9609 1.9632 399.3786 399.9362 0.0876 -1.0000 -1.0000 3039955 1595727052.30 151.5857 59.9997 32.0000 1.9614 1.9637 399.2700 399.8292 0.0878 -1.0000 -1.0000 3040034 1595727052.40 151.5857 59.9997 32.0000 1.9625 1.9647 399.2379 399.7954 0.0876 -1.0000 -1.0000 3040096 1595727052.50 151.5857 59.9997 32.0000 1.9612 1.9634 399.2946 399.8518 0.0875 -1.0000 -1.0000 3040159 1595727052.60 151.5857 59.9997 32.0000 1.9611 1.9633 399.4743 400.0309 0.0874 -1.0000 -1.0000 3040221 1595727052.70 151.5857 59.9997 32.0000 1.9601 1.9623 399.2866 399.8432 0.0874 -1.0000 -1.0000 3040299 1595727052.80 151.5857 59.9997 32.0000 1.9610 1.9633 399.2079 399.7649 0.0876 -1.0000 -1.0000 3040471 1595727052.90 151.5857 59.9997 32.0000 1.9613 1.9636 399.2125 399.7695 0.0875 -1.0000 -1.0000 3040534 1595727053.00 151.5857 59.9997 32.0000 1.9607 1.9630 399.3950 399.9524 0.0876 -1.0000 -1.0000 3040596 1595727053.10 151.5857 59.9997 32.0000 1.9604 1.9626 399.3131 399.8707 0.0876 -1.0000 -1.0000 3040658 1595727053.20 151.4743 59.9997 32.0000 1.9612 1.9635 399.1957 399.7525 0.0875 -1.0000 -1.0000 3040736 1595727053.30 151.4743 59.9997 32.0000 1.9610 1.9633 399.2877 399.8460 0.0877 -1.0000 -1.0000 3040971 1595727053.40 151.4743 59.9997 32.0000 1.9611 1.9633 399.3958 399.9541 0.0877 -1.0000 -1.0000 3041033 1595727053.50 151.4743 59.9997 32.0000 1.9619 1.9641 399.2782 399.8350 0.0874 -1.0000 -1.0000 3041111 1595727053.60 151.4743 59.9997 32.0000 1.9612 1.9634 399.2743 399.8326 0.0877 -1.0000 -1.0000 3041174 1595727053.70 151.4766 59.9997 32.0000 1.9596 1.9618 399.3104 399.8675 0.0876 -1.0000 -1.0000 3041236 1595727053.80 151.5268 59.9997 32.0000 1.9603 1.9626 399.3765 399.9330 0.0874 -1.0000 -1.0000 3041502 1595727053.90 151.5268 59.9997 32.0000 1.9605 1.9628 399.3154 399.8733 0.0877 -1.0000 -1.0000 3041564 1595727054.00 151.5268 59.9997 32.0000 1.9618 1.9641 399.2351 399.7930 0.0875 -1.0000 -1.0000 3041642 1595727054.10 151.5268 59.9997 32.0000 1.9616 1.9638 399.1911 399.7491 0.0877 -1.0000 -1.0000 3041705 1595727054.20 151.5268 59.9997 32.0000 1.9614 1.9637 399.3542 399.9115 0.0876 -1.0000 -1.0000 3041768 1595727054.30 151.4983 59.9997 32.0000 1.9607 1.9629 399.3826 399.9406 0.0876 -1.0000 -1.0000 3042205 1595727054.40 151.4983 59.9997 32.0000 1.9609 1.9631 399.2283 399.7865 0.0877 -1.0000 -1.0000 3042268 1595727054.50 151.4983 59.9997 32.0000 1.9614 1.9637 399.1780 399.7358 0.0876 -1.0000 -1.0000 3042330 1595727054.60 151.4983 59.9997 32.0000 1.9608 1.9631 399.2763 399.8341 0.0877 -1.0000 -1.0000 3042408 1595727054.70 151.4983 59.9997 32.0000 1.9606 1.9629 399.4299 399.9876 0.0876 -1.0000 -1.0000 3042470 1595727054.80 151.4684 59.9998 32.0000 1.9611 1.9633 399.3326 399.8900 0.0876 -1.0000 -1.0000 3042533 1595727054.90 151.4592 59.9998 32.0000 1.9617 1.9639 399.2590 399.8173 0.0877 -1.0000 -1.0000 3042595 1595727055.00 151.4592 59.9998 32.0000 1.9624 1.9646 399.3142 399.8723 0.0877 -1.0000 -1.0000 3042658 1595727055.10 151.4592 59.9998 32.0000 1.9612 1.9635 399.3932 399.9503 0.0875 -1.0000 -1.0000 3042736 1595727055.20 151.4592 59.9998 32.0000 1.9599 1.9622 399.4339 399.9918 0.0877 -1.0000 -1.0000 3042798 1595727055.30 151.4592 59.9998 32.0000 1.9609 1.9631 399.3068 399.8641 0.0875 -1.0000 -1.0000 3042861 1595727055.40 151.4592 59.9998 32.0000 1.9610 1.9633 399.2826 399.8396 0.0876 -1.0000 -1.0000 3042923 1595727055.50 151.4592 59.9998 32.0000 1.9607 1.9629 399.3427 399.9005 0.0876 -1.0000 -1.0000 3043001 1595727055.60 151.4592 59.9998 32.0000 1.9609 1.9632 399.4049 399.9623 0.0876 -1.0000 -1.0000 3043064 1595727055.70 151.4592 59.9998 32.0000 1.9616 1.9638 399.4056 399.9642 0.0877 -1.0000 -1.0000 3043126 1595727055.80 151.4592 59.9998 32.0000 1.9609 1.9632 399.2426 399.8003 0.0876 -1.0000 -1.0000 3043236 1595727055.90 151.5641 59.9998 32.0000 1.9602 1.9625 399.3570 399.9145 0.0875 -1.0000 -1.0000 3043298 1595727056.00 151.4602 59.9998 32.0000 1.9606 1.9629 399.3625 399.9202 0.0876 -1.0000 -1.0000 3043376 1595727056.10 151.4602 59.9998 32.0000 1.9611 1.9633 399.3387 399.8970 0.0877 -1.0000 -1.0000 3043439 1595727056.20 151.4602 59.9998 32.0000 1.9613 1.9636 399.2306 399.7887 0.0877 -1.0000 -1.0000 3043501 1595727056.30 151.4602 59.9998 32.0000 1.9609 1.9632 399.3190 399.8764 0.0876 -1.0000 -1.0000 3043564 1595727056.40 151.4602 59.9998 32.0000 1.9606 1.9629 399.2763 399.8347 0.0878 -1.0000 -1.0000 3043752 1595727056.50 151.4691 59.9998 32.0000 1.9608 1.9630 399.2582 399.8168 0.0877 -1.0000 -1.0000 3043814 1595727056.60 151.4704 59.9998 32.0000 1.9614 1.9637 399.1393 399.6967 0.0876 -1.0000 -1.0000 3043876 1595727056.70 151.4704 59.9998 32.0000 1.9618 1.9641 399.2613 399.8191 0.0876 -1.0000 -1.0000 3043939 1595727056.80 151.4704 59.9998 32.0000 1.9612 1.9634 399.3771 399.9355 0.0877 -1.0000 -1.0000 3044001 1595727056.90 151.4704 59.9998 32.0000 1.9604 1.9627 399.3203 399.8788 0.0877 -1.0000 -1.0000 3044751 1595727057.00 151.4704 59.9998 32.0000 1.9612 1.9635 399.3066 399.8646 0.0876 -1.0000 -1.0000 3044814 1595727057.10 151.5296 59.9998 32.0000 1.9616 1.9638 399.2469 399.8045 0.0876 -1.0000 -1.0000 3044876 1595727057.20 151.5296 59.9998 32.0000 1.9614 1.9636 399.3078 399.8656 0.0876 -1.0000 -1.0000 3044954 1595727057.30 151.5296 59.9998 32.0000 1.9606 1.9629 399.4553 400.0139 0.0878 -1.0000 -1.0000 3045017 1595727057.40 151.5296 59.9998 32.0000 1.9616 1.9639 399.4219 399.9800 0.0876 -1.0000 -1.0000 3045079 1595727057.50 151.5296 59.9998 32.0000 1.9616 1.9638 399.2533 399.8113 0.0876 -1.0000 -1.0000 3045142 1595727057.60 151.4861 59.9998 32.0000 1.9614 1.9637 399.2394 399.7972 0.0877 -1.0000 -1.0000 3045204 1595727057.70 151.4861 59.9998 32.0000 1.9611 1.9634 399.4219 399.9807 0.0878 -1.0000 -1.0000 3045282 1595727057.80 151.4861 59.9998 32.0000 1.9614 1.9636 399.4529 400.0107 0.0877 -1.0000 -1.0000 3045376 1595727057.90 151.4861 59.9998 32.0000 1.9607 1.9630 399.3572 399.9159 0.0877 -1.0000 -1.0000 3045501 1595727058.00 151.4861 59.9998 32.0000 1.9612 1.9634 399.2741 399.8314 0.0875 -1.0000 -1.0000 3045579 1595727058.10 151.4861 59.9998 32.0000 1.9612 1.9635 399.3559 399.9146 0.0878 -1.0000 -1.0000 3045641 1595727058.20 151.5423 59.9998 32.0000 1.9601 1.9624 399.4248 399.9836 0.0877 -1.0000 -1.0000 3045704 1595727058.30 151.5723 59.9998 32.0000 1.9610 1.9632 399.4501 400.0075 0.0875 -1.0000 -1.0000 3045782 1595727058.40 151.5723 59.9998 32.0000 1.9613 1.9635 399.2610 399.8192 0.0877 -1.0000 -1.0000 3046204 1595727058.50 151.5723 59.9998 32.0000 1.9620 1.9642 399.2496 399.8071 0.0876 -1.0000 -1.0000 3046267 1595727058.60 151.5723 59.9998 32.0000 1.9613 1.9635 399.4237 399.9813 0.0876 -1.0000 -1.0000 3046345 1595727058.70 151.5723 59.9998 32.0000 1.9608 1.9630 399.5236 400.0820 0.0877 -1.0000 -1.0000 3046407 1595727058.80 151.5723 59.9998 32.0000 1.9614 1.9637 399.3478 399.9056 0.0876 -1.0000 -1.0000 3046470 1595727058.90 151.5723 59.9998 32.0000 1.9621 1.9643 399.2744 399.8322 0.0877 -1.0000 -1.0000 3046719 1595727059.00 151.5723 59.9998 32.0000 1.9608 1.9630 399.3632 399.9202 0.0875 -1.0000 -1.0000 3046782 1595727059.10 151.5723 59.9998 32.0000 1.9608 1.9630 399.3905 399.9487 0.0876 -1.0000 -1.0000 3046844 1595727059.20 151.5723 59.9998 32.0000 1.9610 1.9633 399.3388 399.8970 0.0878 -1.0000 -1.0000 3046907 1595727059.30 151.5326 59.9998 32.0000 1.9604 1.9626 399.1907 399.7485 0.0876 -1.0000 -1.0000 3046969 1595727059.40 151.5326 59.9998 32.0000 1.9612 1.9635 399.2282 399.7860 0.0877 -1.0000 -1.0000 3047032 1595727059.50 151.5326 59.9998 32.0000 1.9605 1.9628 399.3583 399.9166 0.0877 -1.0000 -1.0000 3047110 1595727059.60 151.5326 59.9998 32.0000 1.9603 1.9625 399.4880 400.0461 0.0877 -1.0000 -1.0000 3047172 1595727059.70 151.5326 59.9998 32.0000 1.9610 1.9633 399.3739 399.9322 0.0877 -1.0000 -1.0000 3047235 1595727059.80 151.5275 59.9998 32.0000 1.9611 1.9634 399.3831 399.9422 0.0878 -1.0000 -1.0000 3047313 1595727059.90 151.4768 59.9999 32.0000 1.9609 1.9631 399.2707 399.8293 0.0878 -1.0000 -1.0000 3047375 1595727060.00 151.4768 59.9999 32.0000 1.9605 1.9628 399.2995 399.8579 0.0877 -1.0000 -1.0000 3047782 1595727060.10 151.4768 59.9999 32.0000 1.9609 1.9632 399.3758 399.9343 0.0877 -1.0000 -1.0000 3047844 1595727060.20 151.4768 59.9999 32.0000 1.9617 1.9640 399.3312 399.8898 0.0877 -1.0000 -1.0000 3047907 1595727060.30 151.4768 59.9999 32.0000 1.9616 1.9638 399.3678 399.9268 0.0878 -1.0000 -1.0000 3047985 1595727060.40 151.4768 59.9999 32.0000 1.9604 1.9627 399.3970 399.9548 0.0875 -1.0000 -1.0000 3048047 1595727060.50 151.4865 59.9999 32.0000 1.9607 1.9629 399.3642 399.9222 0.0877 -1.0000 -1.0000 3048110 1595727060.60 151.5252 59.9999 32.0000 1.9610 1.9632 399.2371 399.7961 0.0879 -1.0000 -1.0000 3048172 1595727060.70 151.5252 59.9999 32.0000 1.9605 1.9628 399.2743 399.8334 0.0878 -1.0000 -1.0000 3048235 1595727060.80 151.5252 59.9999 32.0000 1.9602 1.9624 399.3869 399.9462 0.0878 -1.0000 -1.0000 3048297 1595727060.90 151.5252 59.9999 32.0000 1.9602 1.9625 399.3515 399.9103 0.0878 -1.0000 -1.0000 3048375 1595727061.00 151.5252 59.9999 32.0000 1.9606 1.9628 399.3246 399.8830 0.0877 -1.0000 -1.0000 3048500 1595727061.10 151.5252 59.9999 32.0000 1.9604 1.9626 399.3048 399.8633 0.0877 -1.0000 -1.0000 3048563 1595727061.20 151.5123 59.9999 32.0000 1.9603 1.9626 399.4302 399.9890 0.0877 -1.0000 -1.0000 3048641 1595727061.30 151.4874 59.9999 32.0000 1.9615 1.9637 399.3692 399.9272 0.0877 -1.0000 -1.0000 3048703 1595727061.40 151.4874 59.9999 32.0000 1.9611 1.9634 399.2247 399.7831 0.0877 -1.0000 -1.0000 3048766 1595727061.50 151.4874 59.9999 32.0000 1.9610 1.9632 399.1924 399.7510 0.0877 -1.0000 -1.0000 3049047 1595727061.60 151.4874 59.9999 32.0000 1.9606 1.9628 399.3389 399.8968 0.0877 -1.0000 -1.0000 3049109 1595727061.70 151.4874 59.9999 32.0000 1.9602 1.9624 399.3902 399.9488 0.0877 -1.0000 -1.0000 3049172 1595727061.80 151.4874 59.9999 32.0000 1.9612 1.9635 399.2969 399.8551 0.0877 -1.0000 -1.0000 3049250 1595727061.90 151.4874 59.9999 32.0000 1.9614 1.9637 399.1865 399.7451 0.0878 -1.0000 -1.0000 3049313 1595727062.00 151.4874 59.9999 32.0000 1.9613 1.9635 399.2138 399.7723 0.0878 -1.0000 -1.0000 3049500 1595727062.10 151.4874 59.9999 32.0000 1.9605 1.9628 399.3676 399.9264 0.0877 -1.0000 -1.0000 3049562 1595727062.20 151.4874 59.9999 32.0000 1.9608 1.9631 399.2757 399.8338 0.0877 -1.0000 -1.0000 3049656 1595727062.30 151.4884 59.9999 32.0000 1.9619 1.9642 399.1921 399.7506 0.0878 -1.0000 -1.0000 3049719 1595727062.40 151.5566 59.9999 32.0000 1.9607 1.9630 399.2200 399.7788 0.0878 -1.0000 -1.0000 3049781 1595727062.50 151.5566 59.9999 32.0000 1.9609 1.9632 399.3765 399.9349 0.0877 -1.0000 -1.0000 3050063 1595727062.60 151.5566 59.9999 32.0000 1.9611 1.9634 399.2220 399.7806 0.0878 -1.0000 -1.0000 3050141 1595727062.70 151.5566 59.9999 32.0000 1.9614 1.9637 399.2312 399.7900 0.0878 -1.0000 -1.0000 3050203 1595727062.80 151.5566 59.9999 32.0000 1.9606 1.9628 399.2645 399.8224 0.0877 -1.0000 -1.0000 3050266 1595727062.90 151.4509 59.9999 32.0000 1.9605 1.9628 399.3920 399.9505 0.0878 -1.0000 -1.0000 3050344 1595727063.00 151.4443 59.9999 32.0000 1.9612 1.9634 399.1959 399.7538 0.0876 -1.0000 -1.0000 3050516 1595727063.10 151.4443 59.9999 32.0000 1.9611 1.9633 399.1689 399.7276 0.0878 -1.0000 -1.0000 3050578 1595727063.20 151.4443 59.9999 32.0000 1.9612 1.9634 399.2495 399.8078 0.0877 -1.0000 -1.0000 3050656 1595727063.30 151.4443 59.9999 32.0000 1.9602 1.9625 399.3924 399.9508 0.0877 -1.0000 -1.0000 3050718 1595727063.40 151.4443 59.9999 32.0000 1.9612 1.9634 399.2979 399.8567 0.0878 -1.0000 -1.0000 3050781 1595727063.50 151.4944 59.9999 32.0000 1.9619 1.9641 399.2113 399.7690 0.0876 -1.0000 -1.0000 3050859 1595727063.60 151.4969 59.9999 32.0000 1.9609 1.9632 399.3403 399.8986 0.0878 -1.0000 -1.0000 3051000 1595727063.70 151.4969 59.9999 32.0000 1.9615 1.9638 399.3549 399.9138 0.0878 -1.0000 -1.0000 3051062 1595727063.80 151.4969 59.9999 32.0000 1.9617 1.9640 399.3015 399.8609 0.0879 -1.0000 -1.0000 3051140 1595727063.90 151.4969 59.9999 32.0000 1.9620 1.9642 399.2711 399.8303 0.0878 -1.0000 -1.0000 3051203 1595727064.00 151.4969 59.9999 32.0000 1.9618 1.9641 399.2016 399.7581 0.0876 -1.0000 -1.0000 3051265 1595727064.10 151.5751 59.9999 32.0000 1.9607 1.9629 399.3170 399.8756 0.0877 -1.0000 -1.0000 3051499 1595727064.20 151.5751 59.9999 32.0000 1.9605 1.9628 399.4708 400.0290 0.0877 -1.0000 -1.0000 3051562 1595727064.30 151.5751 59.9999 32.0000 1.9603 1.9626 399.4533 400.0127 0.0878 -1.0000 -1.0000 3051640 1595727064.40 151.5751 59.9999 32.0000 1.9609 1.9631 399.2827 399.8411 0.0877 -1.0000 -1.0000 3051703 1595727064.50 151.5751 59.9999 32.0000 1.9609 1.9632 399.1435 399.7016 0.0877 -1.0000 -1.0000 3051765 1595727064.60 151.4688 60.0006 32.0000 1.9604 1.9627 399.3069 399.8658 0.0878 -1.0000 -1.0000 3051999 1595727064.70 151.4486 60.0008 32.0000 1.9610 1.9633 399.3186 399.8777 0.0878 -1.0000 -1.0000 3052062 1595727064.80 151.4486 60.0008 32.0000 1.9613 1.9636 399.1749 399.7329 0.0876 -1.0000 -1.0000 3052124 1595727064.90 151.4486 60.0008 32.0000 1.9609 1.9631 399.2439 399.8027 0.0878 -1.0000 -1.0000 3052202 1595727065.00 151.4486 60.0008 32.0000 1.9603 1.9626 399.2289 399.7876 0.0878 -1.0000 -1.0000 3052265 1595727065.10 151.4486 60.0008 32.0000 1.9598 1.9620 399.3434 399.9027 0.0878 -1.0000 -1.0000 3052499 1595727065.20 151.4950 60.0008 32.0000 1.9607 1.9630 399.3053 399.8640 0.0877 -1.0000 -1.0000 3052562 1595727065.30 151.4950 60.0008 32.0000 1.9620 1.9643 399.2484 399.8069 0.0878 -1.0000 -1.0000 3052624 1595727065.40 151.4950 60.0008 32.0000 1.9614 1.9636 399.3080 399.8674 0.0879 -1.0000 -1.0000 3052687 1595727065.50 151.4950 60.0008 32.0000 1.9609 1.9632 399.3156 399.8746 0.0878 -1.0000 -1.0000 3052765 1595727065.60 151.4950 60.0008 32.0000 1.9608 1.9631 399.3567 399.9158 0.0878 -1.0000 -1.0000 3052952 1595727065.70 151.5931 60.0008 32.0000 1.9613 1.9636 399.2455 399.8035 0.0877 -1.0000 -1.0000 3053015 1595727065.80 151.5931 60.0008 32.0000 1.9615 1.9638 399.2043 399.7627 0.0877 -1.0000 -1.0000 3053093 1595727065.90 151.5931 60.0008 32.0000 1.9611 1.9634 399.2905 399.8495 0.0879 -1.0000 -1.0000 3053155 1595727066.00 151.5931 60.0008 32.0000 1.9609 1.9632 399.4215 399.9807 0.0878 -1.0000 -1.0000 3053233 1595727066.10 151.5931 60.0008 32.0000 1.9608 1.9630 399.3284 399.8865 0.0876 -1.0000 -1.0000 3053499 1595727066.20 151.5931 60.0008 32.0000 1.9607 1.9630 399.2130 399.7710 0.0877 -1.0000 -1.0000 3053562 1595727066.30 151.5931 60.0008 32.0000 1.9609 1.9631 399.2835 399.8422 0.0878 -1.0000 -1.0000 3053640 1595727066.40 151.5931 60.0008 32.0000 1.9602 1.9624 399.4182 399.9771 0.0878 -1.0000 -1.0000 3053702 1595727066.50 151.5931 60.0008 32.0000 1.9608 1.9631 399.3344 399.8931 0.0878 -1.0000 -1.0000 3053765 1595727066.60 151.5931 60.0008 32.0000 1.9615 1.9637 399.1925 399.7506 0.0877 -1.0000 -1.0000 3053843 1595727066.70 151.5931 60.0008 32.0000 1.9608 1.9630 399.2864 399.8446 0.0877 -1.0000 -1.0000 3054015 1595727066.80 151.4781 60.0008 32.0000 1.9607 1.9630 399.3987 399.9570 0.0877 -1.0000 -1.0000 3054077 1595727066.90 151.4781 60.0008 32.0000 1.9610 1.9632 399.3280 399.8868 0.0878 -1.0000 -1.0000 3054155 1595727067.00 151.4615 60.0008 32.0000 1.9614 1.9637 399.1959 399.7541 0.0878 -1.0000 -1.0000 3054218 1595727067.10 151.4615 60.0008 32.0000 1.9613 1.9636 399.2070 399.7655 0.0877 -1.0000 -1.0000 3054280 1595727067.20 151.4615 60.0008 32.0000 1.9612 1.9634 399.3200 399.8785 0.0877 -1.0000 -1.0000 3054515 1595727067.30 151.5083 60.0008 32.0000 1.9606 1.9629 399.4759 400.0348 0.0877 -1.0000 -1.0000 3054577 1595727067.40 151.5237 60.0008 32.0000 1.9608 1.9630 399.3648 399.9242 0.0879 -1.0000 -1.0000 3054639 1595727067.50 151.5237 60.0008 32.0000 1.9613 1.9635 399.1333 399.6922 0.0878 -1.0000 -1.0000 3054717 1595727067.60 151.5237 60.0008 32.0000 1.9609 1.9631 399.2563 399.8150 0.0878 -1.0000 -1.0000 3054780 1595727067.70 151.5237 60.0008 32.0000 1.9601 1.9623 399.2686 399.8276 0.0878 -1.0000 -1.0000 3055014 1595727067.80 151.5237 60.0008 32.0000 1.9609 1.9632 399.2654 399.8236 0.0877 -1.0000 -1.0000 3055077 1595727067.90 151.4039 60.0008 32.0000 1.9610 1.9633 399.2710 399.8302 0.0878 -1.0000 -1.0000 3055139 1595727068.00 151.4039 60.0008 32.0000 1.9608 1.9630 399.2234 399.7821 0.0878 -1.0000 -1.0000 3055217 1595727068.10 151.4039 60.0008 32.0000 1.9606 1.9629 399.2320 399.7918 0.0879 -1.0000 -1.0000 3055280 1595727068.20 151.4039 60.0008 32.0000 1.9599 1.9621 399.3353 399.8944 0.0878 -1.0000 -1.0000 3055498 1595727068.30 151.4039 60.0008 32.0000 1.9601 1.9623 399.3806 399.9405 0.0880 -1.0000 -1.0000 3055577 1595727068.40 151.4358 60.0008 32.0000 1.9618 1.9640 399.2246 399.7830 0.0877 -1.0000 -1.0000 3055639 1595727068.50 151.4559 60.0008 32.0000 1.9614 1.9636 399.2144 399.7724 0.0877 -1.0000 -1.0000 3055702 1595727068.60 151.4559 60.0008 32.0000 1.9607 1.9629 399.3559 399.9151 0.0879 -1.0000 -1.0000 3055795 1595727068.70 151.4559 60.0008 32.0000 1.9602 1.9625 399.3356 399.8946 0.0878 -1.0000 -1.0000 3056030 1595727068.80 151.4559 60.0008 32.0000 1.9604 1.9626 399.3512 399.9106 0.0879 -1.0000 -1.0000 3056092 1595727068.90 151.4559 60.0008 32.0000 1.9606 1.9629 399.2534 399.8136 0.0880 -1.0000 -1.0000 3056170 1595727069.00 151.5322 60.0008 32.0000 1.9615 1.9638 399.2075 399.7658 0.0878 -1.0000 -1.0000 3056233 1595727069.10 151.5322 60.0008 32.0000 1.9604 1.9627 399.3253 399.8840 0.0877 -1.0000 -1.0000 3056295 1595727069.20 151.5322 60.0008 32.0000 1.9601 1.9624 399.3900 399.9493 0.0878 -1.0000 -1.0000 3056733 1595727069.30 151.5322 60.0008 32.0000 1.9603 1.9625 399.2809 399.8388 0.0877 -1.0000 -1.0000 3056795 1595727069.40 151.5322 60.0008 32.0000 1.9610 1.9632 399.1232 399.6824 0.0879 -1.0000 -1.0000 3056858 1595727069.50 151.5322 60.0008 32.0000 1.9608 1.9631 399.1396 399.6987 0.0879 -1.0000 -1.0000 3056936 1595727069.60 151.5322 60.0008 32.0000 1.9602 1.9624 399.2553 399.8143 0.0878 -1.0000 -1.0000 3056998 1595727069.70 151.5322 60.0008 32.0000 1.9601 1.9623 399.2986 399.8579 0.0879 -1.0000 -1.0000 3057264 1595727069.80 151.5322 60.0008 32.0000 1.9606 1.9629 399.3464 399.9051 0.0878 -1.0000 -1.0000 3057342 1595727069.90 151.5322 60.0008 32.0000 1.9608 1.9631 399.1660 399.7256 0.0880 -1.0000 -1.0000 3057404 1595727070.00 151.5254 60.0008 32.0000 1.9611 1.9634 399.2592 399.8188 0.0879 -1.0000 -1.0000 3057467 1595727070.10 151.4271 60.0008 32.0000 1.9605 1.9628 399.3630 399.9220 0.0879 -1.0000 -1.0000 3057529 1595727070.20 151.4271 60.0008 32.0000 1.9599 1.9622 399.3328 399.8921 0.0878 -1.0000 -1.0000 3057764 1595727070.30 151.4271 60.0008 32.0000 1.9615 1.9637 399.2131 399.7713 0.0877 -1.0000 -1.0000 3057842 1595727070.40 151.4271 60.0008 32.0000 1.9613 1.9636 399.2431 399.8014 0.0877 -1.0000 -1.0000 3057904 1595727070.50 151.4271 60.0008 32.0000 1.9607 1.9630 399.3268 399.8859 0.0879 -1.0000 -1.0000 3057967 1595727070.60 151.4522 59.9998 32.0000 1.9610 1.9632 399.3143 399.8734 0.0878 -1.0000 -1.0000 3058029 1595727070.70 151.5770 59.9998 32.0000 1.9614 1.9636 399.3116 399.8716 0.0880 -1.0000 -1.0000 3058092 1595727070.80 151.5770 59.9998 32.0000 1.9610 1.9633 399.2030 399.7622 0.0878 -1.0000 -1.0000 3058217 1595727070.90 151.5770 59.9998 32.0000 1.9622 1.9644 399.1333 399.6915 0.0877 -1.0000 -1.0000 3058295 1595727071.00 151.5770 59.9998 32.0000 1.9611 1.9634 399.3166 399.8763 0.0879 -1.0000 -1.0000 3058357 1595727071.10 151.5382 59.9998 32.0000 1.9606 1.9628 399.1638 399.7231 0.0879 -1.0000 -1.0000 3058420 1595727071.20 151.4708 59.9998 32.0000 1.9614 1.9637 399.1497 399.7082 0.0877 -1.0000 -1.0000 3058498 1595727071.30 151.4708 59.9998 32.0000 1.9612 1.9635 399.1723 399.7296 0.0876 -1.0000 -1.0000 3058717 1595727071.40 151.4708 59.9998 32.0000 1.9609 1.9631 399.3212 399.8796 0.0877 -1.0000 -1.0000 3058779 1595727071.50 151.4708 59.9998 32.0000 1.9616 1.9638 399.3165 399.8750 0.0877 -1.0000 -1.0000 3058857 1595727071.60 151.4708 59.9998 32.0000 1.9621 1.9643 399.2439 399.8027 0.0878 -1.0000 -1.0000 3058920 1595727071.70 151.4569 59.9998 32.0000 1.9613 1.9636 399.2070 399.7651 0.0877 -1.0000 -1.0000 3058982 1595727071.80 151.4569 59.9998 32.0000 1.9606 1.9629 399.3220 399.8805 0.0878 -1.0000 -1.0000 3059232 1595727071.90 151.4569 59.9998 32.0000 1.9610 1.9632 399.3542 399.9126 0.0877 -1.0000 -1.0000 3059294 1595727072.00 151.4569 59.9998 32.0000 1.9612 1.9635 399.1467 399.7046 0.0877 -1.0000 -1.0000 3059373 1595727072.10 151.4569 59.9998 32.0000 1.9618 1.9641 399.2534 399.8113 0.0877 -1.0000 -1.0000 3059435 1595727072.20 151.5536 59.9998 32.0000 1.9610 1.9633 399.3029 399.8619 0.0878 -1.0000 -1.0000 3059498 1595727072.30 151.5536 59.9998 32.0000 1.9606 1.9628 399.2255 399.7844 0.0879 -1.0000 -1.0000 3059779 1595727072.40 151.5536 59.9998 32.0000 1.9611 1.9634 399.2137 399.7735 0.0879 -1.0000 -1.0000 3059842 1595727072.50 151.5536 59.9998 32.0000 1.9610 1.9632 399.2752 399.8333 0.0877 -1.0000 -1.0000 3059904 1595727072.60 151.5536 59.9998 32.0000 1.9609 1.9632 399.3883 399.9484 0.0880 -1.0000 -1.0000 3100076 1595727072.70 151.5386 59.9998 32.0000 1.9617 1.9640 399.2272 399.7865 0.0879 -1.0000 -1.0000 3100138 1595727072.80 151.4890 59.9998 32.0000 1.9611 1.9633 399.1926 399.7512 0.0878 -1.0000 -1.0000 3100216 1595727072.90 151.4890 59.9998 32.0000 1.9611 1.9634 399.2143 399.7736 0.0879 -1.0000 -1.0000 3100279 1595727073.00 151.4890 59.9998 32.0000 1.9600 1.9623 399.4029 399.9622 0.0878 -1.0000 -1.0000 3100341 1595727073.10 151.4890 59.9998 32.0000 1.9612 1.9634 399.2406 399.7993 0.0878 -1.0000 -1.0000 3100404 1595727073.20 151.4890 59.9998 32.0000 1.9615 1.9638 399.1828 399.7415 0.0878 -1.0000 -1.0000 3100482 1595727073.30 151.4890 59.9998 32.0000 1.9611 1.9633 399.2644 399.8234 0.0879 -1.0000 -1.0000 3100982 1595727073.40 151.4890 59.9998 32.0000 1.9610 1.9633 399.3062 399.8661 0.0879 -1.0000 -1.0000 3101044 1595727073.50 151.4890 59.9998 32.0000 1.9623 1.9645 399.2229 399.7817 0.0878 -1.0000 -1.0000 3101107 1595727073.60 151.4890 59.9998 32.0000 1.9624 1.9646 399.2356 399.7949 0.0879 -1.0000 -1.0000 3101169 1595727073.70 151.4890 59.9998 32.0000 1.9611 1.9633 399.3652 399.9254 0.0879 -1.0000 -1.0000 3101232 1595727073.80 151.5398 59.9998 32.0000 1.9608 1.9631 399.3923 399.9512 0.0878 -1.0000 -1.0000 3101481 1595727073.90 151.5398 59.9998 32.0000 1.9613 1.9635 399.2609 399.8199 0.0878 -1.0000 -1.0000 3101544 1595727074.00 151.5398 59.9998 32.0000 1.9614 1.9636 399.1338 399.6915 0.0877 -1.0000 -1.0000 3101606 1595727074.10 151.5398 59.9998 32.0000 1.9610 1.9632 399.2098 399.7678 0.0876 -1.0000 -1.0000 3101669 1595727074.20 151.5398 59.9998 32.0000 1.9609 1.9631 399.3838 399.9423 0.0877 -1.0000 -1.0000 3101732 1595727074.30 151.5398 59.9998 32.0000 1.9612 1.9635 399.2980 399.8569 0.0878 -1.0000 -1.0000 3101810 1595727074.40 151.5742 59.9998 32.0000 1.9610 1.9632 399.2301 399.7889 0.0878 -1.0000 -1.0000 3101872 1595727074.50 151.5742 59.9998 32.0000 1.9609 1.9632 399.2121 399.7705 0.0877 -1.0000 -1.0000 3101935 1595727074.60 151.5742 59.9998 32.0000 1.9605 1.9628 399.3509 399.9092 0.0877 -1.0000 -1.0000 3102028 1595727074.70 151.5742 59.9998 32.0000 1.9614 1.9637 399.2946 399.8528 0.0877 -1.0000 -1.0000 3102091 1595727074.80 151.5742 59.9998 32.0000 1.9612 1.9635 399.2350 399.7936 0.0878 -1.0000 -1.0000 3102154 1595727074.90 151.5484 59.9997 32.0000 1.9610 1.9633 399.3290 399.8876 0.0878 -1.0000 -1.0000 3102216 1595727075.00 151.4798 59.9994 32.0000 1.9606 1.9629 399.4363 399.9956 0.0878 -1.0000 -1.0000 3102278 1595727075.10 151.4798 59.9994 32.0000 1.9603 1.9626 399.3883 399.9481 0.0879 -1.0000 -1.0000 3102356 1595727075.20 151.4798 59.9994 32.0000 1.9612 1.9635 399.2856 399.8441 0.0878 -1.0000 -1.0000 3102419 1595727075.30 151.4798 59.9994 32.0000 1.9614 1.9637 399.1992 399.7586 0.0879 -1.0000 -1.0000 3102481 1595727075.40 151.5116 59.9994 32.0000 1.9612 1.9634 399.3184 399.8770 0.0877 -1.0000 -1.0000 3102544 1595727075.50 151.5554 59.9994 32.0000 1.9612 1.9635 399.3851 399.9445 0.0879 -1.0000 -1.0000 3102622 1595727075.60 151.5554 59.9994 32.0000 1.9609 1.9631 399.2781 399.8378 0.0879 -1.0000 -1.0000 3102684 1595727075.70 151.5554 59.9994 32.0000 1.9613 1.9636 399.2458 399.8056 0.0880 -1.0000 -1.0000 3102747 1595727075.80 151.5554 59.9994 32.0000 1.9610 1.9633 399.3481 399.9076 0.0879 -1.0000 -1.0000 3102825 1595727075.90 151.5554 59.9994 32.0000 1.9603 1.9626 399.3768 399.9368 0.0879 -1.0000 -1.0000 3103012 1595727076.00 151.5172 59.9994 32.0000 1.9607 1.9629 399.2369 399.7954 0.0877 -1.0000 -1.0000 3103075 1595727076.10 151.4951 59.9994 32.0000 1.9610 1.9633 399.1462 399.7053 0.0878 -1.0000 -1.0000 3103137 1595727076.20 151.4951 59.9994 32.0000 1.9605 1.9628 399.2291 399.7881 0.0879 -1.0000 -1.0000 3103200 1595727076.30 151.4951 59.9994 32.0000 1.9610 1.9633 399.3605 399.9200 0.0879 -1.0000 -1.0000 3103278 1595727076.40 151.4951 59.9994 32.0000 1.9606 1.9629 399.3808 399.9403 0.0879 -1.0000 -1.0000 3103762 1595727076.50 151.4951 59.9994 32.0000 1.9609 1.9631 399.1736 399.7331 0.0879 -1.0000 -1.0000 3103825 1595727076.60 151.4951 59.9994 32.0000 1.9609 1.9632 399.1624 399.7215 0.0879 -1.0000 -1.0000 3103887 1595727076.70 151.4951 59.9994 32.0000 1.9606 1.9628 399.1332 399.6929 0.0879 -1.0000 -1.0000 3103950 1595727076.80 151.4951 59.9994 32.0000 1.9614 1.9637 399.3668 399.9259 0.0878 -1.0000 -1.0000 3104012 1595727076.90 151.4951 59.9994 32.0000 1.9616 1.9639 399.2745 399.8337 0.0879 -1.0000 -1.0000 3104278 1595727077.00 151.4951 59.9994 32.0000 1.9616 1.9638 399.1725 399.7318 0.0879 -1.0000 -1.0000 3104340 1595727077.10 151.4590 59.9994 32.0000 1.9610 1.9633 399.2868 399.8457 0.0878 -1.0000 -1.0000 3104387 1595727077.20 151.4590 59.9994 32.0000 1.9607 1.9629 399.4140 399.9730 0.0878 -1.0000 -1.0000 3104465 1595727077.30 151.4590 59.9994 32.0000 1.9612 1.9634 399.3297 399.8889 0.0879 -1.0000 -1.0000 3104528 1595727077.40 151.4706 59.9994 32.0000 1.9609 1.9631 399.2155 399.7750 0.0879 -1.0000 -1.0000 3104778 1595727077.50 151.5614 59.9994 32.0000 1.9610 1.9633 399.1833 399.7415 0.0877 -1.0000 -1.0000 3104840 1595727077.60 151.5614 59.9994 32.0000 1.9607 1.9630 399.3225 399.8822 0.0880 -1.0000 -1.0000 3104903 1595727077.70 151.5614 59.9994 32.0000 1.9606 1.9628 399.4287 399.9891 0.0880 -1.0000 -1.0000 3104965 1595727077.80 151.5614 59.9994 32.0000 1.9614 1.9636 399.2384 399.7979 0.0879 -1.0000 -1.0000 3105043 1595727077.90 151.5614 59.9994 32.0000 1.9612 1.9635 399.1985 399.7573 0.0879 -1.0000 -1.0000 3105278 1595727078.00 151.5614 59.9994 32.0000 1.9606 1.9629 399.3171 399.8775 0.0880 -1.0000 -1.0000 3105340 1595727078.10 151.5614 59.9994 32.0000 1.9607 1.9630 399.3614 399.9213 0.0879 -1.0000 -1.0000 3105418 1595727078.20 151.4737 59.9994 32.0000 1.9616 1.9639 399.2365 399.7949 0.0878 -1.0000 -1.0000 3105481 1595727078.30 151.4571 59.9994 32.0000 1.9607 1.9630 399.1844 399.7443 0.0879 -1.0000 -1.0000 3105559 1595727078.40 151.4345 59.9994 32.0000 1.9607 1.9629 399.3842 399.9432 0.0878 -1.0000 -1.0000 3105762 1595727078.50 151.4345 59.9994 32.0000 1.9603 1.9626 399.4245 399.9832 0.0878 -1.0000 -1.0000 3105840 1595727078.60 151.4345 59.9994 32.0000 1.9608 1.9631 399.2840 399.8432 0.0878 -1.0000 -1.0000 3105902 1595727078.70 151.5249 59.9994 32.0000 1.9617 1.9640 399.1975 399.7562 0.0878 -1.0000 -1.0000 3105965 1595727078.80 151.5633 59.9994 32.0000 1.9613 1.9636 399.2407 399.7994 0.0878 -1.0000 -1.0000 3106027 1595727078.90 151.5633 59.9994 32.0000 1.9607 1.9630 399.4364 399.9955 0.0878 -1.0000 -1.0000 3106512 1595727079.00 151.5633 59.9994 32.0000 1.9609 1.9632 399.3046 399.8642 0.0880 -1.0000 -1.0000 3106574 1595727079.10 151.5633 59.9994 32.0000 1.9609 1.9631 399.2682 399.8279 0.0879 -1.0000 -1.0000 3106637 1595727079.20 151.5633 59.9994 32.0000 1.9606 1.9629 399.3332 399.8920 0.0878 -1.0000 -1.0000 3106715 1595727079.30 151.5270 59.9994 32.0000 1.9601 1.9624 399.3772 399.9367 0.0878 -1.0000 -1.0000 3106777 1595727079.40 151.5270 59.9994 32.0000 1.9602 1.9625 399.3262 399.8861 0.0880 -1.0000 -1.0000 3106840 1595727079.50 151.5270 59.9994 32.0000 1.9615 1.9638 399.2045 399.7639 0.0879 -1.0000 -1.0000 3106918 1595727079.60 151.5270 59.9994 32.0000 1.9612 1.9634 399.1992 399.7589 0.0880 -1.0000 -1.0000 3106980 1595727079.70 151.5270 59.9994 32.0000 1.9608 1.9631 399.2599 399.8190 0.0879 -1.0000 -1.0000 3107043 1595727079.80 151.5270 59.9994 32.0000 1.9605 1.9628 399.3717 399.9315 0.0879 -1.0000 -1.0000 3107121 1595727079.90 151.5270 59.9994 32.0000 1.9610 1.9632 399.2109 399.7708 0.0881 -1.0000 -1.0000 3107183 1595727080.00 151.5270 59.9994 32.0000 1.9612 1.9634 399.2581 399.8169 0.0878 -1.0000 -1.0000 3107527 1595727080.10 151.5270 59.9994 32.0000 1.9605 1.9628 399.2550 399.8142 0.0878 -1.0000 -1.0000 3107589 1595727080.20 151.5270 59.9994 32.0000 1.9599 1.9622 399.3251 399.8845 0.0880 -1.0000 -1.0000 3107652 1595727080.30 151.5270 59.9994 32.0000 1.9605 1.9628 399.2673 399.8274 0.0880 -1.0000 -1.0000 3107730 1595727080.40 151.4201 60.0002 32.0000 1.9616 1.9638 399.2463 399.8067 0.0880 -1.0000 -1.0000 3107792 1595727080.50 151.4201 60.0002 32.0000 1.9612 1.9635 399.2201 399.7791 0.0878 -1.0000 -1.0000 3108027 1595727080.60 151.5279 60.0002 32.0000 1.9602 1.9625 399.3008 399.8601 0.0878 -1.0000 -1.0000 3108089 1595727080.70 151.5279 60.0002 32.0000 1.9604 1.9626 399.3223 399.8818 0.0879 -1.0000 -1.0000 3108152 1595727080.80 151.5279 60.0002 32.0000 1.9604 1.9626 399.3548 399.9149 0.0880 -1.0000 -1.0000 3108215 1595727080.90 151.5279 60.0002 32.0000 1.9614 1.9636 399.2967 399.8573 0.0880 -1.0000 -1.0000 3108292 1595727081.00 151.5279 60.0002 32.0000 1.9612 1.9634 399.1932 399.7525 0.0879 -1.0000 -1.0000 3108527 1595727081.10 151.5279 60.0002 32.0000 1.9604 1.9627 399.2956 399.8553 0.0880 -1.0000 -1.0000 3108589 1595727081.20 151.5270 60.0002 32.0000 1.9599 1.9622 399.3618 399.9216 0.0879 -1.0000 -1.0000 3108667 1595727081.30 151.5182 60.0002 32.0000 1.9606 1.9629 399.2394 399.7988 0.0879 -1.0000 -1.0000 3108730 1595727081.40 151.5182 60.0002 32.0000 1.9614 1.9636 399.1959 399.7553 0.0879 -1.0000 -1.0000 3108792 1595727081.50 151.4233 60.0002 32.0000 1.9602 1.9625 399.3632 399.9234 0.0880 -1.0000 -1.0000 3108855 1595727081.60 151.4233 60.0002 32.0000 1.9599 1.9622 399.2561 399.8150 0.0878 -1.0000 -1.0000 3108917 1595727081.70 151.4233 60.0002 32.0000 1.9612 1.9634 399.1728 399.7320 0.0879 -1.0000 -1.0000 3108995 1595727081.80 151.4233 60.0002 32.0000 1.9610 1.9633 399.1948 399.7547 0.0880 -1.0000 -1.0000 3109058 1595727081.90 151.4233 60.0002 32.0000 1.9599 1.9621 399.2905 399.8504 0.0880 -1.0000 -1.0000 3109120 1595727082.00 151.4808 60.0002 32.0000 1.9597 1.9620 399.3543 399.9153 0.0881 -1.0000 -1.0000 3109761 1595727082.10 151.5268 60.0002 32.0000 1.9600 1.9623 399.2538 399.8135 0.0879 -1.0000 -1.0000 3109823 1595727082.20 151.5268 60.0002 32.0000 1.9607 1.9630 399.1819 399.7419 0.0880 -1.0000 -1.0000 3109886 1595727082.30 151.5268 60.0002 32.0000 1.9609 1.9631 399.3416 399.9018 0.0880 -1.0000 -1.0000 3109964 1595727082.40 151.5268 60.0002 32.0000 1.9607 1.9630 399.4088 399.9694 0.0880 -1.0000 -1.0000 3110026 1595727082.50 151.5268 60.0002 32.0000 1.9613 1.9636 399.1511 399.7113 0.0880 -1.0000 -1.0000 3110292 1595727082.60 151.5268 60.0002 32.0000 1.9601 1.9623 399.2127 399.7722 0.0879 -1.0000 -1.0000 3110370 1595727082.70 151.5268 60.0002 32.0000 1.9610 1.9633 399.3110 399.8709 0.0880 -1.0000 -1.0000 3110433 1595727082.80 151.4770 60.0002 32.0000 1.9606 1.9629 399.3214 399.8808 0.0879 -1.0000 -1.0000 3110495 1595727082.90 151.4739 60.0002 32.0000 1.9615 1.9638 399.1836 399.7432 0.0879 -1.0000 -1.0000 3110573 1595727083.00 151.4739 60.0002 32.0000 1.9614 1.9637 399.1665 399.7257 0.0878 -1.0000 -1.0000 3110636 1595727083.10 151.4739 60.0002 32.0000 1.9604 1.9627 399.2027 399.7621 0.0880 -1.0000 -1.0000 3110698 1595727083.20 151.4848 60.0002 32.0000 1.9606 1.9628 399.2917 399.8515 0.0879 -1.0000 -1.0000 3110776 1595727083.30 151.5279 60.0002 32.0000 1.9606 1.9628 399.1915 399.7502 0.0878 -1.0000 -1.0000 3110839 1595727083.40 151.5279 60.0002 32.0000 1.9611 1.9634 399.1959 399.7572 0.0881 -1.0000 -1.0000 3110901 1595727083.50 151.5279 60.0002 32.0000 1.9611 1.9634 399.2410 399.8004 0.0879 -1.0000 -1.0000 3110964 1595727083.60 151.5279 60.0002 32.0000 1.9606 1.9628 399.3597 399.9189 0.0878 -1.0000 -1.0000 3111026 1595727083.70 151.5279 60.0002 32.0000 1.9608 1.9630 399.3327 399.8924 0.0879 -1.0000 -1.0000 3111089 1595727083.80 151.5172 60.0002 32.0000 1.9610 1.9633 399.1737 399.7326 0.0878 -1.0000 -1.0000 3111167 1595727083.90 151.5172 60.0002 32.0000 1.9611 1.9634 399.2226 399.7825 0.0881 -1.0000 -1.0000 3111229 1595727084.00 151.5172 60.0002 32.0000 1.9606 1.9629 399.4078 399.9693 0.0882 -1.0000 -1.0000 3111307 1595727084.10 151.5172 60.0002 32.0000 1.9607 1.9629 399.3814 399.9415 0.0880 -1.0000 -1.0000 3111526 1595727084.20 151.5172 60.0002 32.0000 1.9607 1.9630 399.3293 399.8889 0.0879 -1.0000 -1.0000 3111588 1595727084.30 151.5172 60.0002 32.0000 1.9613 1.9635 399.2783 399.8384 0.0880 -1.0000 -1.0000 3111667 1595727084.40 151.5172 60.0002 32.0000 1.9613 1.9636 399.2665 399.8264 0.0879 -1.0000 -1.0000 3111729 1595727084.50 151.5172 60.0002 32.0000 1.9602 1.9625 399.3673 399.9271 0.0879 -1.0000 -1.0000 3111792 1595727084.60 151.5172 60.0002 32.0000 1.9606 1.9628 399.4557 400.0155 0.0880 -1.0000 -1.0000 3112026 1595727084.70 151.5172 60.0002 32.0000 1.9609 1.9632 399.2761 399.8364 0.0880 -1.0000 -1.0000 3112088 1595727084.80 151.5172 60.0002 32.0000 1.9601 1.9624 399.2682 399.8281 0.0880 -1.0000 -1.0000 3112151 1595727084.90 151.4732 59.9998 32.0000 1.9601 1.9624 399.3772 399.9385 0.0881 -1.0000 -1.0000 3112229 1595727085.00 151.4732 59.9998 32.0000 1.9609 1.9632 399.2848 399.8444 0.0879 -1.0000 -1.0000 3112291 1595727085.10 151.4732 59.9998 32.0000 1.9619 1.9642 399.2696 399.8287 0.0879 -1.0000 -1.0000 3112526 1595727085.20 151.4732 59.9998 32.0000 1.9610 1.9633 399.2904 399.8491 0.0878 -1.0000 -1.0000 3112604 1595727085.30 151.4732 59.9998 32.0000 1.9605 1.9627 399.4361 399.9965 0.0880 -1.0000 -1.0000 3112666 1595727085.40 151.5403 59.9998 32.0000 1.9614 1.9636 399.3585 399.9184 0.0879 -1.0000 -1.0000 3112729 1595727085.50 151.5403 59.9998 32.0000 1.9616 1.9639 399.2540 399.8137 0.0879 -1.0000 -1.0000 3112791 1595727085.60 151.5403 59.9998 32.0000 1.9611 1.9634 399.2308 399.7891 0.0878 -1.0000 -1.0000 3113088 1595727085.70 151.5403 59.9998 32.0000 1.9605 1.9628 399.3838 399.9436 0.0879 -1.0000 -1.0000 3113151 1595727085.80 151.5403 59.9998 32.0000 1.9612 1.9634 399.3648 399.9241 0.0879 -1.0000 -1.0000 3113229 1595727085.90 151.5337 59.9998 32.0000 1.9610 1.9632 399.2052 399.7650 0.0879 -1.0000 -1.0000 3113291 1595727086.00 151.5227 59.9998 32.0000 1.9609 1.9631 399.3012 399.8603 0.0879 -1.0000 -1.0000 3113369 1595727086.10 151.5227 59.9998 32.0000 1.9609 1.9632 399.4380 399.9983 0.0880 -1.0000 -1.0000 3113791 1595727086.20 151.5227 59.9998 32.0000 1.9606 1.9629 399.2818 399.8418 0.0880 -1.0000 -1.0000 3113854 1595727086.30 151.5227 59.9998 32.0000 1.9614 1.9636 399.2139 399.7736 0.0879 -1.0000 -1.0000 3113932 1595727086.40 151.5227 59.9998 32.0000 1.9601 1.9624 399.2815 399.8406 0.0879 -1.0000 -1.0000 3113994 1595727086.50 151.4608 59.9998 32.0000 1.9606 1.9629 399.3673 399.9265 0.0879 -1.0000 -1.0000 3114057 1595727086.60 151.4608 59.9998 32.0000 1.9606 1.9629 399.3898 399.9506 0.0881 -1.0000 -1.0000 3114291 1595727086.70 151.4608 59.9998 32.0000 1.9619 1.9642 399.2136 399.7737 0.0880 -1.0000 -1.0000 3114354 1595727086.80 151.4608 59.9998 32.0000 1.9613 1.9636 399.1850 399.7436 0.0878 -1.0000 -1.0000 3114416 1595727086.90 151.4608 59.9998 32.0000 1.9609 1.9632 399.2704 399.8300 0.0879 -1.0000 -1.0000 3114494 1595727087.00 151.4949 59.9998 32.0000 1.9605 1.9628 399.2423 399.8017 0.0879 -1.0000 -1.0000 3114557 1595727087.10 151.5094 59.9998 32.0000 1.9620 1.9643 399.2931 399.8528 0.0880 -1.0000 -1.0000 3114619 1595727087.20 151.5094 59.9998 32.0000 1.9618 1.9640 399.1663 399.7272 0.0881 -1.0000 -1.0000 3114744 1595727087.30 151.5094 59.9998 32.0000 1.9610 1.9632 399.2801 399.8396 0.0878 -1.0000 -1.0000 3114806 1595727087.40 151.5094 59.9998 32.0000 1.9602 1.9625 399.3924 399.9528 0.0880 -1.0000 -1.0000 3114885 1595727087.50 151.5094 59.9998 32.0000 1.9603 1.9626 399.3860 399.9459 0.0879 -1.0000 -1.0000 3114947 1595727087.60 151.4696 59.9998 32.0000 1.9612 1.9635 399.2341 399.7939 0.0880 -1.0000 -1.0000 3115010 1595727087.70 151.4696 59.9998 32.0000 1.9613 1.9636 399.1607 399.7203 0.0879 -1.0000 -1.0000 3115244 1595727087.80 151.4696 59.9998 32.0000 1.9607 1.9630 399.4215 399.9813 0.0879 -1.0000 -1.0000 3115322 1595727087.90 151.4696 59.9998 32.0000 1.9598 1.9621 399.3499 399.9097 0.0879 -1.0000 -1.0000 3115384 1595727088.00 151.4696 59.9998 32.0000 1.9613 1.9636 399.2656 399.8250 0.0879 -1.0000 -1.0000 3115463 1595727088.10 151.4696 59.9998 32.0000 1.9613 1.9635 399.2498 399.8093 0.0879 -1.0000 -1.0000 3115525 1595727088.20 151.4356 59.9998 32.0000 1.9605 1.9628 399.3180 399.8772 0.0878 -1.0000 -1.0000 3116369 1595727088.30 151.4356 59.9998 32.0000 1.9602 1.9625 399.4696 400.0300 0.0880 -1.0000 -1.0000 3116431 1595727088.40 151.4356 59.9998 32.0000 1.9607 1.9629 399.3797 399.9396 0.0880 -1.0000 -1.0000 3116494 1595727088.50 151.4356 59.9998 32.0000 1.9612 1.9635 399.3133 399.8738 0.0880 -1.0000 -1.0000 3116556 1595727088.60 151.4356 59.9998 32.0000 1.9609 1.9632 399.3967 399.9575 0.0881 -1.0000 -1.0000 3116634 1595727088.70 151.5304 59.9998 32.0000 1.9611 1.9634 399.3551 399.9156 0.0880 -1.0000 -1.0000 3116697 1595727088.80 151.5518 59.9998 32.0000 1.9609 1.9632 399.3779 399.9381 0.0880 -1.0000 -1.0000 3116759 1595727088.90 151.5518 59.9998 32.0000 1.9618 1.9640 399.2322 399.7914 0.0879 -1.0000 -1.0000 3116837 1595727089.00 151.5518 59.9998 32.0000 1.9615 1.9637 399.2486 399.8088 0.0880 -1.0000 -1.0000 3116900 1595727089.10 151.5518 59.9998 32.0000 1.9607 1.9629 399.3583 399.9189 0.0880 -1.0000 -1.0000 3116962 1595727089.20 151.5518 59.9998 32.0000 1.9609 1.9632 399.4615 400.0216 0.0880 -1.0000 -1.0000 3117040 1595727089.30 151.4483 59.9998 32.0000 1.9611 1.9634 399.2542 399.8149 0.0880 -1.0000 -1.0000 3117103 1595727089.40 151.4483 59.9998 32.0000 1.9606 1.9629 399.1737 399.7338 0.0880 -1.0000 -1.0000 3117165 1595727089.50 151.4483 59.9998 32.0000 1.9607 1.9630 399.3262 399.8862 0.0879 -1.0000 -1.0000 3117228 1595727089.60 151.4483 59.9998 32.0000 1.9604 1.9626 399.3576 399.9172 0.0880 -1.0000 -1.0000 3117290 1595727089.70 151.4483 59.9998 32.0000 1.9601 1.9624 399.3274 399.8884 0.0881 -1.0000 -1.0000 3117353 1595727089.80 151.4990 59.9994 32.0000 1.9611 1.9633 399.2319 399.7924 0.0880 -1.0000 -1.0000 3117431 1595727089.90 151.4990 59.9994 32.0000 1.9606 1.9629 399.2308 399.7899 0.0878 -1.0000 -1.0000 3117493 1595727090.00 151.4990 59.9994 32.0000 1.9601 1.9624 399.3633 399.9222 0.0877 -1.0000 -1.0000 3117571 1595727090.10 151.4990 59.9994 32.0000 1.9605 1.9627 399.4580 400.0176 0.0879 -1.0000 -1.0000 3117634 1595727090.20 151.4990 59.9994 32.0000 1.9606 1.9629 399.3040 399.8645 0.0880 -1.0000 -1.0000 3117696 1595727090.30 151.4990 59.9994 32.0000 1.9614 1.9636 399.2717 399.8322 0.0881 -1.0000 -1.0000 3117775 1595727090.40 151.4990 59.9994 32.0000 1.9610 1.9633 399.3334 399.8942 0.0881 -1.0000 -1.0000 3117821 1595727090.50 151.4990 59.9994 32.0000 1.9604 1.9626 399.3944 399.9544 0.0880 -1.0000 -1.0000 3117884 1595727090.60 151.4990 59.9994 32.0000 1.9603 1.9626 399.3237 399.8837 0.0880 -1.0000 -1.0000 3117962 1595727090.70 151.4990 59.9994 32.0000 1.9609 1.9632 399.2001 399.7606 0.0881 -1.0000 -1.0000 3118025 1595727090.80 151.4990 59.9994 32.0000 1.9612 1.9634 399.2290 399.7891 0.0880 -1.0000 -1.0000 3118087 1595727090.90 151.5002 59.9994 32.0000 1.9608 1.9630 399.3290 399.8892 0.0880 -1.0000 -1.0000 3118165 1595727091.00 151.5002 59.9994 32.0000 1.9604 1.9627 399.3792 399.9396 0.0880 -1.0000 -1.0000 3118228 1595727091.10 151.5002 59.9994 32.0000 1.9616 1.9639 399.2961 399.8564 0.0881 -1.0000 -1.0000 3118290 1595727091.20 151.5002 59.9994 32.0000 1.9609 1.9632 399.1653 399.7255 0.0880 -1.0000 -1.0000 3118353 1595727091.30 151.5002 59.9994 32.0000 1.9608 1.9631 399.2346 399.7952 0.0880 -1.0000 -1.0000 3118540 1595727091.40 151.4665 59.9994 32.0000 1.9606 1.9628 399.3242 399.8842 0.0880 -1.0000 -1.0000 3118602 1595727091.50 151.4445 59.9994 32.0000 1.9606 1.9629 399.2862 399.8466 0.0880 -1.0000 -1.0000 3118665 1595727091.60 151.4445 59.9994 32.0000 1.9608 1.9631 399.2398 399.8002 0.0881 -1.0000 -1.0000 3118727 1595727091.70 151.4445 59.9994 32.0000 1.9609 1.9632 399.2553 399.8159 0.0881 -1.0000 -1.0000 3118790 1595727091.80 151.4445 59.9994 32.0000 1.9609 1.9631 399.4084 399.9693 0.0881 -1.0000 -1.0000 3119024 1595727091.90 151.4445 59.9994 32.0000 1.9607 1.9630 399.4695 400.0304 0.0881 -1.0000 -1.0000 3119087 1595727092.00 151.5781 59.9994 32.0000 1.9601 1.9624 399.2151 399.7755 0.0881 -1.0000 -1.0000 3119165 1595727092.10 151.5781 59.9994 32.0000 1.9616 1.9639 399.3083 399.8684 0.0879 -1.0000 -1.0000 3119227 1595727092.20 151.5781 59.9994 32.0000 1.9610 1.9632 399.2596 399.8193 0.0879 -1.0000 -1.0000 3119290 1595727092.30 151.5781 59.9994 32.0000 1.9612 1.9635 399.3602 399.9202 0.0880 -1.0000 -1.0000 3120321 1595727092.40 151.5781 59.9994 32.0000 1.9605 1.9627 399.4322 399.9922 0.0879 -1.0000 -1.0000 3120383 1595727092.50 151.5236 59.9994 32.0000 1.9607 1.9630 399.3531 399.9133 0.0880 -1.0000 -1.0000 3120446 1595727092.60 151.5236 59.9994 32.0000 1.9604 1.9627 399.2800 399.8395 0.0879 -1.0000 -1.0000 3120524 1595727092.70 151.5236 59.9994 32.0000 1.9606 1.9629 399.2891 399.8501 0.0882 -1.0000 -1.0000 3120586 1595727092.80 151.5236 59.9994 32.0000 1.9606 1.9629 399.4463 400.0074 0.0880 -1.0000 -1.0000 3120649 1595727092.90 151.5236 59.9994 32.0000 1.9607 1.9630 399.3101 399.8696 0.0879 -1.0000 -1.0000 3120711 1595727093.00 151.5129 59.9994 32.0000 1.9605 1.9628 399.2307 399.7906 0.0880 -1.0000 -1.0000 3120789 1595727093.10 151.4428 59.9994 32.0000 1.9609 1.9632 399.1719 399.7319 0.0880 -1.0000 -1.0000 3120852 1595727093.20 151.4428 59.9994 32.0000 1.9603 1.9625 399.3280 399.8881 0.0880 -1.0000 -1.0000 3120914 1595727093.30 151.4428 59.9994 32.0000 1.9611 1.9633 399.4074 399.9681 0.0881 -1.0000 -1.0000 3120977 1595727093.40 151.4428 59.9994 32.0000 1.9616 1.9638 399.2721 399.8327 0.0881 -1.0000 -1.0000 3121039 1595727093.50 151.4428 59.9994 32.0000 1.9616 1.9639 399.1975 399.7576 0.0879 -1.0000 -1.0000 3121118 1595727093.60 151.5356 59.9994 32.0000 1.9608 1.9630 399.3063 399.8657 0.0879 -1.0000 -1.0000 3121180 1595727093.70 151.5356 59.9994 32.0000 1.9605 1.9628 399.3655 399.9261 0.0880 -1.0000 -1.0000 3121289 1595727093.80 151.5356 59.9994 32.0000 1.9609 1.9632 399.2235 399.7839 0.0881 -1.0000 -1.0000 3121367 1595727093.90 151.5356 59.9994 32.0000 1.9610 1.9633 399.2241 399.7845 0.0880 -1.0000 -1.0000 3121430 1595727094.00 151.5356 59.9994 32.0000 1.9607 1.9630 399.3840 399.9447 0.0880 -1.0000 -1.0000 3121492 1595727094.10 151.5356 59.9994 32.0000 1.9610 1.9632 399.4286 399.9884 0.0879 -1.0000 -1.0000 3121555 1595727094.20 151.5356 59.9994 32.0000 1.9609 1.9632 399.3501 399.9108 0.0881 -1.0000 -1.0000 3121617 1595727094.30 151.5356 59.9994 32.0000 1.9611 1.9633 399.2428 399.8029 0.0881 -1.0000 -1.0000 3121695 1595727094.40 151.5356 59.9994 32.0000 1.9613 1.9635 399.2516 399.8124 0.0881 -1.0000 -1.0000 3121789 1595727094.50 151.5356 59.9994 32.0000 1.9612 1.9635 399.3283 399.8886 0.0880 -1.0000 -1.0000 3121852 1595727094.60 151.5356 59.9994 32.0000 1.9606 1.9629 399.4320 399.9919 0.0879 -1.0000 -1.0000 3121930 1595727094.70 151.4508 59.9997 32.0000 1.9611 1.9634 399.3724 399.9329 0.0881 -1.0000 -1.0000 3121992 1595727094.80 151.4508 59.9997 32.0000 1.9614 1.9636 399.2792 399.8387 0.0879 -1.0000 -1.0000 3122055 1595727094.90 151.4508 59.9997 32.0000 1.9609 1.9632 399.4243 399.9842 0.0880 -1.0000 -1.0000 3122805 1595727095.00 151.4508 59.9997 32.0000 1.9608 1.9631 399.4028 399.9628 0.0879 -1.0000 -1.0000 3122867 1595727095.10 151.4508 59.9997 32.0000 1.9607 1.9630 399.2524 399.8110 0.0877 -1.0000 -1.0000 3122945 1595727095.20 151.4515 59.9997 32.0000 1.9612 1.9635 399.2224 399.7830 0.0880 -1.0000 -1.0000 3123008 1595727095.30 151.5152 59.9997 32.0000 1.9607 1.9630 399.3696 399.9300 0.0880 -1.0000 -1.0000 3123070 1595727095.40 151.5152 59.9997 32.0000 1.9610 1.9633 399.4421 400.0025 0.0880 -1.0000 -1.0000 3123148 1595727095.50 151.5152 59.9997 32.0000 1.9612 1.9635 399.4273 399.9873 0.0879 -1.0000 -1.0000 3123211 1595727095.60 151.5152 59.9997 32.0000 1.9610 1.9633 399.3251 399.8842 0.0879 -1.0000 -1.0000 3123273 1595727095.70 151.5152 59.9997 32.0000 1.9606 1.9629 399.3243 399.8846 0.0880 -1.0000 -1.0000 3123336 1595727095.80 151.5105 59.9997 32.0000 1.9603 1.9626 399.4091 399.9699 0.0881 -1.0000 -1.0000 3123414 1595727095.90 151.5045 59.9997 32.0000 1.9599 1.9622 399.4051 399.9656 0.0880 -1.0000 -1.0000 3123523 1595727096.00 151.5045 59.9997 32.0000 1.9608 1.9631 399.3153 399.8751 0.0879 -1.0000 -1.0000 3123601 1595727096.10 151.5045 59.9997 32.0000 1.9612 1.9635 399.2946 399.8553 0.0880 -1.0000 -1.0000 3123664 1595727096.20 151.5045 59.9997 32.0000 1.9601 1.9624 399.3068 399.8664 0.0879 -1.0000 -1.0000 3123726 1595727096.30 151.5045 59.9997 32.0000 1.9606 1.9628 399.4287 399.9883 0.0879 -1.0000 -1.0000 3123805 1595727096.40 151.4412 59.9997 32.0000 1.9608 1.9630 399.5161 400.0763 0.0879 -1.0000 -1.0000 3124023 1595727096.50 151.4412 59.9997 32.0000 1.9616 1.9638 399.3577 399.9179 0.0881 -1.0000 -1.0000 3124086 1595727096.60 151.4412 59.9997 32.0000 1.9614 1.9637 399.2540 399.8140 0.0880 -1.0000 -1.0000 3124164 1595727096.70 151.4412 59.9997 32.0000 1.9606 1.9629 399.3122 399.8724 0.0880 -1.0000 -1.0000 3124226 1595727096.80 151.4412 59.9997 32.0000 1.9603 1.9625 399.3796 399.9393 0.0880 -1.0000 -1.0000 3124289 1595727096.90 151.4759 59.9997 32.0000 1.9613 1.9635 399.3296 399.8901 0.0881 -1.0000 -1.0000 3124523 1595727097.00 151.4884 59.9997 32.0000 1.9613 1.9636 399.1788 399.7384 0.0880 -1.0000 -1.0000 3124585 1595727097.10 151.4884 59.9997 32.0000 1.9619 1.9642 399.2776 399.8376 0.0879 -1.0000 -1.0000 3124648 1595727097.20 151.4884 59.9997 32.0000 1.9607 1.9630 399.3603 399.9206 0.0880 -1.0000 -1.0000 3124726 1595727097.30 151.4884 59.9997 32.0000 1.9609 1.9632 399.2637 399.8240 0.0880 -1.0000 -1.0000 3124789 1595727097.40 151.4884 59.9997 32.0000 1.9613 1.9635 399.2683 399.8285 0.0880 -1.0000 -1.0000 3124851 1595727097.50 151.4720 59.9997 32.0000 1.9606 1.9629 399.3838 399.9440 0.0880 -1.0000 -1.0000 3124929 1595727097.60 151.4720 59.9997 32.0000 1.9602 1.9624 399.3828 399.9430 0.0880 -1.0000 -1.0000 3124992 1595727097.70 151.4720 59.9997 32.0000 1.9609 1.9631 399.4511 400.0109 0.0879 -1.0000 -1.0000 3125054 1595727097.80 151.4720 59.9997 32.0000 1.9611 1.9634 399.3388 399.8997 0.0881 -1.0000 -1.0000 3125117 1595727097.90 151.4720 59.9997 32.0000 1.9617 1.9640 399.1983 399.7587 0.0880 -1.0000 -1.0000 3125179 1595727098.00 151.4319 59.9997 32.0000 1.9601 1.9623 399.2604 399.8202 0.0879 -1.0000 -1.0000 3125804 1595727098.10 151.4319 59.9997 32.0000 1.9612 1.9635 399.4092 399.9691 0.0880 -1.0000 -1.0000 3125867 1595727098.20 151.4319 59.9997 32.0000 1.9606 1.9628 399.3166 399.8771 0.0881 -1.0000 -1.0000 3125929 1595727098.30 151.4319 59.9997 32.0000 1.9619 1.9642 399.2145 399.7750 0.0881 -1.0000 -1.0000 3125991 1595727098.40 151.4319 59.9997 32.0000 1.9610 1.9633 399.2927 399.8530 0.0880 -1.0000 -1.0000 3126054 1595727098.50 151.4319 59.9997 32.0000 1.9603 1.9626 399.4019 399.9629 0.0881 -1.0000 -1.0000 3126117 1595727098.60 151.5129 59.9997 32.0000 1.9609 1.9632 399.3821 399.9428 0.0880 -1.0000 -1.0000 3126194 1595727098.70 151.5166 59.9997 32.0000 1.9614 1.9637 399.2909 399.8515 0.0881 -1.0000 -1.0000 3126273 1595727098.80 151.5166 59.9997 32.0000 1.9617 1.9640 399.2088 399.7698 0.0881 -1.0000 -1.0000 3126335 1595727098.90 151.5166 59.9997 32.0000 1.9607 1.9630 399.3257 399.8859 0.0880 -1.0000 -1.0000 3126398 1595727099.00 151.5166 59.9997 32.0000 1.9611 1.9633 399.3442 399.9054 0.0882 -1.0000 -1.0000 3126523 1595727099.10 151.5165 59.9997 32.0000 1.9605 1.9628 399.3409 399.9014 0.0880 -1.0000 -1.0000 3126585 1595727099.20 151.5160 59.9997 32.0000 1.9614 1.9636 399.2569 399.8172 0.0881 -1.0000 -1.0000 3126663 1595727099.30 151.5160 59.9997 32.0000 1.9608 1.9631 399.1718 399.7323 0.0881 -1.0000 -1.0000 3126726 1595727099.40 151.5160 59.9997 32.0000 1.9605 1.9627 399.4042 399.9649 0.0880 -1.0000 -1.0000 3126788 1595727099.50 151.5160 59.9997 32.0000 1.9606 1.9629 399.2748 399.8350 0.0880 -1.0000 -1.0000 3127132 1595727099.60 151.5160 59.9997 32.0000 1.9610 1.9632 399.2385 399.7992 0.0881 -1.0000 -1.0000 3127194 1595727099.70 151.4564 59.9993 32.0000 1.9606 1.9629 399.3746 399.9347 0.0880 -1.0000 -1.0000 3127257 1595727099.80 151.4564 59.9993 32.0000 1.9601 1.9623 399.4326 399.9939 0.0882 -1.0000 -1.0000 3127335 1595727099.90 151.4564 59.9993 32.0000 1.9611 1.9634 399.3622 399.9229 0.0880 -1.0000 -1.0000 3127397 1595727100.00 151.4564 59.9993 32.0000 1.9614 1.9637 399.2274 399.7888 0.0882 -1.0000 -1.0000 3127788 1595727100.10 151.4564 59.9993 32.0000 1.9601 1.9624 399.3293 399.8907 0.0882 -1.0000 -1.0000 3127851 1595727100.20 151.4869 59.9993 32.0000 1.9605 1.9628 399.4438 400.0044 0.0880 -1.0000 -1.0000 3127913 1595727100.30 151.5080 59.9993 32.0000 1.9615 1.9638 399.4154 399.9771 0.0882 -1.0000 -1.0000 3127991 1595727100.40 151.5080 59.9993 32.0000 1.9600 1.9623 399.2948 399.8554 0.0881 -1.0000 -1.0000 3128054 1595727100.50 151.5080 59.9993 32.0000 1.9610 1.9633 399.2897 399.8509 0.0882 -1.0000 -1.0000 3128288 1595727100.60 151.5080 59.9993 32.0000 1.9611 1.9634 399.4176 399.9791 0.0882 -1.0000 -1.0000 3128351 1595727100.70 151.5080 59.9993 32.0000 1.9608 1.9630 399.4123 399.9737 0.0882 -1.0000 -1.0000 3128413 1595727100.80 151.5145 59.9993 32.0000 1.9607 1.9629 399.3139 399.8756 0.0883 -1.0000 -1.0000 3128475 1595727100.90 151.5231 59.9993 32.0000 1.9608 1.9630 399.2600 399.8205 0.0880 -1.0000 -1.0000 3128554 1595727101.00 151.5231 59.9993 32.0000 1.9608 1.9630 399.2418 399.8019 0.0880 -1.0000 -1.0000 3128616 1595727101.10 151.5231 59.9993 32.0000 1.9608 1.9631 399.3291 399.8897 0.0881 -1.0000 -1.0000 3128756 1595727101.20 151.5231 59.9993 32.0000 1.9602 1.9624 399.3989 399.9595 0.0881 -1.0000 -1.0000 3128835 1595727101.30 151.5231 59.9993 32.0000 1.9610 1.9632 399.3461 399.9065 0.0880 -1.0000 -1.0000 3128897 1595727101.40 151.5231 59.9993 32.0000 1.9610 1.9633 399.2336 399.7941 0.0882 -1.0000 -1.0000 3128959 1595727101.50 151.4563 59.9993 32.0000 1.9613 1.9636 399.3279 399.8891 0.0881 -1.0000 -1.0000 3129022 1595727101.60 151.4563 59.9993 32.0000 1.9604 1.9627 399.3376 399.8976 0.0880 -1.0000 -1.0000 3129756 1595727101.70 151.4563 59.9993 32.0000 1.9608 1.9630 399.2295 399.7899 0.0880 -1.0000 -1.0000 3129835 1595727101.80 151.4563 59.9993 32.0000 1.9612 1.9634 399.2256 399.7865 0.0881 -1.0000 -1.0000 3129913 1595727101.90 151.4563 59.9993 32.0000 1.9611 1.9634 399.2835 399.8436 0.0880 -1.0000 -1.0000 3129975 1595727102.00 151.5425 59.9993 32.0000 1.9606 1.9629 399.4490 400.0110 0.0884 -1.0000 -1.0000 3130037 1595727102.10 151.5425 59.9993 32.0000 1.9609 1.9632 399.3922 399.9548 0.0883 -1.0000 -1.0000 3130100 1595727102.20 151.5425 59.9993 32.0000 1.9610 1.9632 399.2736 399.8344 0.0882 -1.0000 -1.0000 3130163 1595727102.30 151.5425 59.9993 32.0000 1.9613 1.9636 399.2284 399.7896 0.0881 -1.0000 -1.0000 3130241 1595727102.40 151.5425 59.9993 32.0000 1.9608 1.9631 399.4401 400.0010 0.0881 -1.0000 -1.0000 3130303 1595727102.50 151.5411 59.9993 32.0000 1.9609 1.9631 399.4639 400.0248 0.0881 -1.0000 -1.0000 3130366 1595727102.60 151.5397 59.9993 32.0000 1.9608 1.9631 399.3165 399.8778 0.0882 -1.0000 -1.0000 3130506 1595727102.70 151.5397 59.9993 32.0000 1.9610 1.9633 399.2793 399.8401 0.0881 -1.0000 -1.0000 3130568 1595727102.80 151.5397 59.9993 32.0000 1.9602 1.9624 399.4027 399.9639 0.0881 -1.0000 -1.0000 3130631 1595727102.90 151.5397 59.9993 32.0000 1.9605 1.9628 399.4074 399.9674 0.0879 -1.0000 -1.0000 3130693 1595727103.00 151.5397 59.9993 32.0000 1.9606 1.9628 399.3121 399.8723 0.0880 -1.0000 -1.0000 3130756 1595727103.10 151.5348 59.9993 32.0000 1.9607 1.9630 399.2035 399.7650 0.0882 -1.0000 -1.0000 3130818 1595727103.20 151.4819 59.9993 32.0000 1.9608 1.9630 399.4282 399.9899 0.0882 -1.0000 -1.0000 3130896 1595727103.30 151.4819 59.9993 32.0000 1.9606 1.9628 399.4892 400.0508 0.0882 -1.0000 -1.0000 3130959 1595727103.40 151.4819 59.9993 32.0000 1.9609 1.9632 399.3946 399.9543 0.0880 -1.0000 -1.0000 3131021 1595727103.50 151.4819 59.9993 32.0000 1.9612 1.9635 399.2849 399.8468 0.0883 -1.0000 -1.0000 3131100 1595727103.60 151.4819 59.9993 32.0000 1.9613 1.9635 399.1770 399.7379 0.0881 -1.0000 -1.0000 3131162 1595727103.70 151.4819 59.9993 32.0000 1.9613 1.9636 399.4129 399.9739 0.0881 -1.0000 -1.0000 3131225 1595727103.80 151.4819 59.9993 32.0000 1.9609 1.9632 399.4083 399.9696 0.0882 -1.0000 -1.0000 3131287 1595727103.90 151.4819 59.9993 32.0000 1.9605 1.9628 399.2946 399.8545 0.0879 -1.0000 -1.0000 3131350 1595727104.00 151.4819 59.9993 32.0000 1.9611 1.9633 399.2805 399.8420 0.0881 -1.0000 -1.0000 3131428 1595727104.10 151.4819 59.9993 32.0000 1.9614 1.9636 399.3490 399.9091 0.0881 -1.0000 -1.0000 3131490 1595727104.20 151.4826 59.9993 32.0000 1.9609 1.9632 399.4042 399.9651 0.0881 -1.0000 -1.0000 3131553 1595727104.30 151.4998 59.9993 32.0000 1.9618 1.9640 399.3456 399.9060 0.0881 -1.0000 -1.0000 3131631 1595727104.40 151.4998 59.9993 32.0000 1.9616 1.9639 399.2072 399.7680 0.0881 -1.0000 -1.0000 3131693 1595727104.50 151.4998 59.9993 32.0000 1.9604 1.9627 399.2770 399.8375 0.0880 -1.0000 -1.0000 3131756 1595727104.60 151.4998 59.9993 32.0000 1.9603 1.9626 399.3866 399.9473 0.0881 -1.0000 -1.0000 3131818 1595727104.70 151.4998 59.9993 32.0000 1.9607 1.9629 399.3766 399.9377 0.0882 -1.0000 -1.0000 3131881 1595727104.80 151.4640 60.0000 32.0000 1.9612 1.9635 399.2994 399.8599 0.0881 -1.0000 -1.0000 3131943 1595727104.90 151.4640 60.0000 32.0000 1.9613 1.9636 399.3284 399.8895 0.0881 -1.0000 -1.0000 3132021 1595727105.00 151.4640 60.0000 32.0000 1.9614 1.9637 399.3899 399.9503 0.0880 -1.0000 -1.0000 3132084 1595727105.10 151.4640 60.0000 32.0000 1.9608 1.9630 399.4181 399.9782 0.0880 -1.0000 -1.0000 3132146 1595727105.20 151.4640 60.0000 32.0000 1.9613 1.9635 399.2994 399.8599 0.0880 -1.0000 -1.0000 3132287 1595727105.30 151.4661 60.0000 32.0000 1.9615 1.9637 399.2772 399.8378 0.0881 -1.0000 -1.0000 3132350 1595727105.40 151.4690 60.0000 32.0000 1.9608 1.9631 399.3006 399.8613 0.0881 -1.0000 -1.0000 3132412 1595727105.50 151.4690 60.0000 32.0000 1.9606 1.9629 399.3486 399.9091 0.0880 -1.0000 -1.0000 3132474 1595727105.60 151.4690 60.0000 32.0000 1.9610 1.9632 399.4246 399.9855 0.0881 -1.0000 -1.0000 3132537 1595727105.70 151.4690 60.0000 32.0000 1.9610 1.9633 399.2640 399.8243 0.0880 -1.0000 -1.0000 3133021 1595727105.80 151.4690 60.0000 32.0000 1.9614 1.9636 399.3255 399.8855 0.0879 -1.0000 -1.0000 3133099 1595727105.90 151.5501 60.0000 32.0000 1.9612 1.9634 399.4110 399.9711 0.0880 -1.0000 -1.0000 3133162 1595727106.00 151.5501 60.0000 32.0000 1.9612 1.9634 399.3994 399.9603 0.0881 -1.0000 -1.0000 3133240 1595727106.10 151.5501 60.0000 32.0000 1.9606 1.9629 399.3178 399.8791 0.0882 -1.0000 -1.0000 3133302 1595727106.20 151.5501 60.0000 32.0000 1.9614 1.9636 399.1814 399.7419 0.0880 -1.0000 -1.0000 3133552 1595727106.30 151.5501 60.0000 32.0000 1.9608 1.9631 399.2969 399.8572 0.0881 -1.0000 -1.0000 3133630 1595727106.40 151.4849 60.0000 32.0000 1.9605 1.9628 399.4222 399.9836 0.0881 -1.0000 -1.0000 3133693 1595727106.50 151.4771 60.0000 32.0000 1.9609 1.9632 399.3475 399.9087 0.0882 -1.0000 -1.0000 3133755 1595727106.60 151.4771 60.0000 32.0000 1.9612 1.9635 399.2631 399.8243 0.0882 -1.0000 -1.0000 3133818 1595727106.70 151.4771 60.0000 32.0000 1.9616 1.9639 399.2432 399.8047 0.0882 -1.0000 -1.0000 3133896 1595727106.80 151.4771 60.0000 32.0000 1.9607 1.9630 399.3409 399.9008 0.0879 -1.0000 -1.0000 3134099 1595727106.90 151.4772 60.0000 32.0000 1.9604 1.9627 399.3436 399.9036 0.0880 -1.0000 -1.0000 3134162 1595727107.00 151.4777 60.0000 32.0000 1.9612 1.9635 399.2258 399.7865 0.0881 -1.0000 -1.0000 3134240 1595727107.10 151.4777 60.0000 32.0000 1.9606 1.9629 399.2142 399.7745 0.0881 -1.0000 -1.0000 3134286 1595727107.20 151.4777 60.0000 32.0000 1.9606 1.9629 399.3947 399.9549 0.0880 -1.0000 -1.0000 3134365 1595727107.30 151.4777 60.0000 32.0000 1.9615 1.9638 399.2621 399.8230 0.0881 -1.0000 -1.0000 3134537 1595727107.40 151.4777 60.0000 32.0000 1.9619 1.9641 399.2842 399.8447 0.0881 -1.0000 -1.0000 3134599 1595727107.50 151.4575 60.0000 32.0000 1.9613 1.9635 399.3157 399.8771 0.0882 -1.0000 -1.0000 3134677 1595727107.60 151.4575 60.0000 32.0000 1.9607 1.9630 399.3458 399.9078 0.0883 -1.0000 -1.0000 3134739 1595727107.70 151.4575 60.0000 32.0000 1.9601 1.9623 399.3377 399.8990 0.0882 -1.0000 -1.0000 3134802 1595727107.80 151.4575 60.0000 32.0000 1.9605 1.9627 399.2414 399.8021 0.0881 -1.0000 -1.0000 3135536 1595727107.90 151.4575 60.0000 32.0000 1.9607 1.9630 399.2074 399.7685 0.0881 -1.0000 -1.0000 3135599 1595727108.00 151.4601 60.0000 32.0000 1.9601 1.9624 399.2634 399.8249 0.0883 -1.0000 -1.0000 3135677 1595727108.10 151.4640 60.0000 32.0000 1.9602 1.9625 399.3659 399.9273 0.0881 -1.0000 -1.0000 3135739 1595727108.20 151.4640 60.0000 32.0000 1.9613 1.9635 399.3923 399.9531 0.0882 -1.0000 -1.0000 3135802 1595727108.30 151.4640 60.0000 32.0000 1.9608 1.9631 399.2808 399.8424 0.0882 -1.0000 -1.0000 3135864 1595727108.40 151.4640 60.0000 32.0000 1.9612 1.9635 399.3464 399.9069 0.0880 -1.0000 -1.0000 3135927 1595727108.50 151.4640 60.0000 32.0000 1.9608 1.9631 399.4046 399.9657 0.0881 -1.0000 -1.0000 3135989 1595727108.60 151.4640 60.0000 32.0000 1.9609 1.9631 399.3900 399.9514 0.0882 -1.0000 -1.0000 3136067 1595727108.70 151.5410 60.0000 32.0000 1.9613 1.9636 399.2271 399.7876 0.0880 -1.0000 -1.0000 3136130 1595727108.80 151.5410 60.0000 32.0000 1.9612 1.9635 399.2707 399.8298 0.0879 -1.0000 -1.0000 3136255 1595727108.90 151.5410 60.0000 32.0000 1.9604 1.9627 399.3852 399.9464 0.0881 -1.0000 -1.0000 3136333 1595727109.00 151.5410 60.0000 32.0000 1.9601 1.9623 399.4399 400.0022 0.0883 -1.0000 -1.0000 3136395 1595727109.10 151.5410 60.0000 32.0000 1.9607 1.9629 399.3784 399.9402 0.0882 -1.0000 -1.0000 3136458 1595727109.20 151.5221 60.0000 32.0000 1.9609 1.9632 399.2219 399.7836 0.0883 -1.0000 -1.0000 3136520 1595727109.30 151.4504 60.0000 32.0000 1.9611 1.9633 399.2414 399.8021 0.0881 -1.0000 -1.0000 3136817 1595727109.40 151.4504 60.0000 32.0000 1.9611 1.9634 399.2433 399.8034 0.0881 -1.0000 -1.0000 3136879 1595727109.50 151.4504 60.0000 32.0000 1.9605 1.9628 399.3353 399.8966 0.0882 -1.0000 -1.0000 3136958 1595727109.60 151.4504 60.0000 32.0000 1.9604 1.9627 399.2605 399.8218 0.0882 -1.0000 -1.0000 3137020 1595727109.70 151.4504 60.0000 32.0000 1.9607 1.9629 399.1634 399.7237 0.0881 -1.0000 -1.0000 3137083 1595727109.80 151.4052 60.0004 32.0000 1.9603 1.9625 399.3299 399.8907 0.0881 -1.0000 -1.0000 3137270 1595727109.90 151.4052 60.0004 32.0000 1.9603 1.9626 399.4006 399.9616 0.0881 -1.0000 -1.0000 3137333 1595727110.00 151.4052 60.0004 32.0000 1.9611 1.9634 399.4153 399.9771 0.0882 -1.0000 -1.0000 3137395 1595727110.10 151.4052 60.0004 32.0000 1.9607 1.9629 399.1977 399.7587 0.0882 -1.0000 -1.0000 3137457 1595727110.20 151.4052 60.0004 32.0000 1.9608 1.9631 399.1462 399.7063 0.0880 -1.0000 -1.0000 3137520 1595727110.30 151.4318 60.0004 32.0000 1.9601 1.9623 399.3173 399.8782 0.0881 -1.0000 -1.0000 3137770 1595727110.40 151.5080 60.0004 32.0000 1.9601 1.9624 399.4094 399.9704 0.0881 -1.0000 -1.0000 3137833 1595727110.50 151.5080 60.0004 32.0000 1.9610 1.9632 399.4661 400.0283 0.0882 -1.0000 -1.0000 3137895 1595727110.60 151.5080 60.0004 32.0000 1.9606 1.9628 399.2859 399.8470 0.0882 -1.0000 -1.0000 3137957 1595727110.70 151.5080 60.0004 32.0000 1.9611 1.9634 399.3055 399.8670 0.0882 -1.0000 -1.0000 3138020 1595727110.80 151.5080 60.0004 32.0000 1.9603 1.9626 399.3545 399.9161 0.0882 -1.0000 -1.0000 3138254 1595727110.90 151.5326 60.0004 32.0000 1.9605 1.9627 399.3911 399.9520 0.0880 -1.0000 -1.0000 3138333 1595727111.00 151.5326 60.0004 32.0000 1.9614 1.9637 399.3783 399.9394 0.0882 -1.0000 -1.0000 3138395 1595727111.10 151.5326 60.0004 32.0000 1.9609 1.9632 399.2187 399.7795 0.0882 -1.0000 -1.0000 3138457 1595727111.20 151.5326 60.0004 32.0000 1.9610 1.9633 399.3053 399.8672 0.0883 -1.0000 -1.0000 3138520 1595727111.30 151.5326 60.0004 32.0000 1.9608 1.9630 399.3255 399.8869 0.0882 -1.0000 -1.0000 3139613 1595727111.40 151.4238 60.0004 32.0000 1.9611 1.9634 399.4076 399.9692 0.0881 -1.0000 -1.0000 3139676 1595727111.50 151.4126 60.0004 32.0000 1.9611 1.9634 399.3403 399.9005 0.0880 -1.0000 -1.0000 3139754 1595727111.60 151.4126 60.0004 32.0000 1.9615 1.9637 399.2879 399.8487 0.0881 -1.0000 -1.0000 3139817 1595727111.70 151.4126 60.0004 32.0000 1.9611 1.9634 399.4324 399.9930 0.0881 -1.0000 -1.0000 3139879 1595727111.80 151.4126 60.0004 32.0000 1.9600 1.9623 399.4043 399.9654 0.0882 -1.0000 -1.0000 3139957 1595727111.90 151.4150 60.0004 32.0000 1.9614 1.9636 399.2651 399.8258 0.0881 -1.0000 -1.0000 3140019 1595727112.00 151.5226 60.0004 32.0000 1.9614 1.9637 399.2343 399.7948 0.0881 -1.0000 -1.0000 3140082 1595727112.10 151.5226 60.0004 32.0000 1.9604 1.9626 399.3142 399.8754 0.0881 -1.0000 -1.0000 3140145 1595727112.20 151.5226 60.0004 32.0000 1.9609 1.9631 399.4367 399.9978 0.0881 -1.0000 -1.0000 3140207 1595727112.30 151.5226 60.0004 32.0000 1.9614 1.9637 399.4645 400.0265 0.0883 -1.0000 -1.0000 3140285 1595727112.40 151.5226 60.0004 32.0000 1.9610 1.9633 399.3972 399.9592 0.0882 -1.0000 -1.0000 3140348 1595727112.50 151.5754 60.0004 32.0000 1.9616 1.9639 399.3010 399.8617 0.0881 -1.0000 -1.0000 3140410 1595727112.60 151.5754 60.0004 32.0000 1.9611 1.9633 399.3230 399.8843 0.0882 -1.0000 -1.0000 3140488 1595727112.70 151.5754 60.0004 32.0000 1.9607 1.9630 399.4661 400.0284 0.0883 -1.0000 -1.0000 3140566 1595727112.80 151.5754 60.0004 32.0000 1.9606 1.9629 399.4565 400.0184 0.0882 -1.0000 -1.0000 3140629 1595727112.90 151.5754 60.0004 32.0000 1.9611 1.9634 399.2400 399.8010 0.0881 -1.0000 -1.0000 3140707 1595727113.00 151.5001 60.0004 32.0000 1.9611 1.9634 399.3944 399.9559 0.0882 -1.0000 -1.0000 3140769 1595727113.10 151.4267 60.0004 32.0000 1.9608 1.9631 399.4048 399.9664 0.0881 -1.0000 -1.0000 3140832 1595727113.20 151.4267 60.0004 32.0000 1.9608 1.9631 399.3083 399.8691 0.0881 -1.0000 -1.0000 3140894 1595727113.30 151.4267 60.0004 32.0000 1.9613 1.9636 399.2085 399.7689 0.0881 -1.0000 -1.0000 3140972 1595727113.40 151.4267 60.0004 32.0000 1.9606 1.9628 399.2547 399.8166 0.0884 -1.0000 -1.0000 3141035 1595727113.50 151.4267 60.0004 32.0000 1.9606 1.9629 399.3655 399.9270 0.0882 -1.0000 -1.0000 3141097 1595727113.60 151.5136 60.0004 32.0000 1.9611 1.9633 399.3523 399.9135 0.0882 -1.0000 -1.0000 3141160 1595727113.70 151.5143 60.0004 32.0000 1.9616 1.9639 399.3041 399.8656 0.0882 -1.0000 -1.0000 3141222 1595727113.80 151.5143 60.0004 32.0000 1.9614 1.9637 399.2561 399.8168 0.0881 -1.0000 -1.0000 3141300 1595727113.90 151.5143 60.0004 32.0000 1.9603 1.9626 399.3160 399.8774 0.0882 -1.0000 -1.0000 3141363 1595727114.00 151.5143 60.0004 32.0000 1.9606 1.9629 399.3012 399.8626 0.0882 -1.0000 -1.0000 3141441 1595727114.10 151.5192 60.0004 32.0000 1.9612 1.9635 399.1993 399.7607 0.0882 -1.0000 -1.0000 3141503 1595727114.20 151.5216 60.0004 32.0000 1.9605 1.9627 399.2994 399.8620 0.0883 -1.0000 -1.0000 3141566 1595727114.30 151.5216 60.0004 32.0000 1.9603 1.9626 399.3736 399.9348 0.0881 -1.0000 -1.0000 3141628 1595727114.40 151.5216 60.0004 32.0000 1.9612 1.9634 399.4038 399.9645 0.0881 -1.0000 -1.0000 3141691 1595727114.50 151.5216 60.0004 32.0000 1.9615 1.9638 399.2907 399.8519 0.0881 -1.0000 -1.0000 3141754 1595727114.60 151.5216 60.0004 32.0000 1.9620 1.9642 399.2341 399.7954 0.0882 -1.0000 -1.0000 3141832 1595727114.70 151.4122 59.9998 32.0000 1.9610 1.9632 399.4033 399.9645 0.0881 -1.0000 -1.0000 3141894 1595727114.80 151.4122 59.9998 32.0000 1.9599 1.9622 399.4058 399.9675 0.0882 -1.0000 -1.0000 3141956 1595727114.90 151.4122 59.9998 32.0000 1.9600 1.9623 399.3556 399.9175 0.0883 -1.0000 -1.0000 3142035 1595727115.00 151.4122 59.9998 32.0000 1.9607 1.9630 399.2236 399.7854 0.0883 -1.0000 -1.0000 3142300 1595727115.10 151.4122 59.9998 32.0000 1.9608 1.9631 399.2362 399.7976 0.0883 -1.0000 -1.0000 3142363 1595727115.20 151.4529 59.9998 32.0000 1.9605 1.9628 399.4534 400.0161 0.0883 -1.0000 -1.0000 3142441 1595727115.30 151.5078 59.9998 32.0000 1.9614 1.9636 399.3837 399.9468 0.0885 -1.0000 -1.0000 3142503 1595727115.40 151.5078 59.9998 32.0000 1.9615 1.9638 399.2605 399.8211 0.0881 -1.0000 -1.0000 3142566 1595727115.50 151.5078 59.9998 32.0000 1.9615 1.9638 399.4131 399.9753 0.0883 -1.0000 -1.0000 3143019 1595727115.60 151.5078 59.9998 32.0000 1.9610 1.9632 399.3659 399.9274 0.0881 -1.0000 -1.0000 3143081 1595727115.70 151.5078 59.9998 32.0000 1.9608 1.9631 399.3933 399.9550 0.0882 -1.0000 -1.0000 3143144 1595727115.80 151.5439 59.9998 32.0000 1.9609 1.9632 399.2846 399.8461 0.0883 -1.0000 -1.0000 3143222 1595727115.90 151.5439 59.9998 32.0000 1.9607 1.9630 399.3366 399.8985 0.0882 -1.0000 -1.0000 3143316 1595727116.00 151.5439 59.9998 32.0000 1.9602 1.9625 399.3231 399.8841 0.0882 -1.0000 -1.0000 3143550 1595727116.10 151.5439 59.9998 32.0000 1.9597 1.9620 399.4173 399.9795 0.0883 -1.0000 -1.0000 3143612 1595727116.20 151.5439 59.9998 32.0000 1.9612 1.9635 399.2833 399.8456 0.0884 -1.0000 -1.0000 3143675 1595727116.30 151.4907 59.9998 32.0000 1.9609 1.9632 399.2566 399.8179 0.0882 -1.0000 -1.0000 3143753 1595727116.40 151.4801 59.9998 32.0000 1.9606 1.9629 399.3303 399.8928 0.0884 -1.0000 -1.0000 3143816 1595727116.50 151.4801 59.9998 32.0000 1.9603 1.9625 399.4158 399.9779 0.0882 -1.0000 -1.0000 3144066 1595727116.60 151.4801 59.9998 32.0000 1.9603 1.9626 399.3848 399.9471 0.0883 -1.0000 -1.0000 3144144 1595727116.70 151.4801 59.9998 32.0000 1.9615 1.9638 399.2934 399.8550 0.0882 -1.0000 -1.0000 3144206 1595727116.80 151.4801 59.9998 32.0000 1.9611 1.9634 399.3018 399.8634 0.0882 -1.0000 -1.0000 3144268 1595727116.90 151.5017 59.9998 32.0000 1.9608 1.9631 399.3541 399.9163 0.0883 -1.0000 -1.0000 3144331 1595727117.00 151.5017 59.9998 32.0000 1.9605 1.9628 399.3927 399.9544 0.0882 -1.0000 -1.0000 3144534 1595727117.10 151.5017 59.9998 32.0000 1.9616 1.9639 399.3127 399.8738 0.0882 -1.0000 -1.0000 3144596 1595727117.20 151.5017 59.9998 32.0000 1.9620 1.9643 399.2325 399.7939 0.0882 -1.0000 -1.0000 3144659 1595727117.30 151.5017 59.9998 32.0000 1.9613 1.9636 399.2045 399.7662 0.0883 -1.0000 -1.0000 3144721 1595727117.40 151.5345 59.9998 32.0000 1.9609 1.9632 399.3665 399.9280 0.0882 -1.0000 -1.0000 3144784 1595727117.50 151.5345 59.9998 32.0000 1.9607 1.9630 399.3736 399.9344 0.0881 -1.0000 -1.0000 3144862 1595727117.60 151.5345 59.9998 32.0000 1.9608 1.9630 399.2590 399.8208 0.0882 -1.0000 -1.0000 3144924 1595727117.70 151.5345 59.9998 32.0000 1.9609 1.9632 399.3351 399.8974 0.0884 -1.0000 -1.0000 3144987 1595727117.80 151.5345 59.9998 32.0000 1.9606 1.9629 399.4625 400.0255 0.0883 -1.0000 -1.0000 3145065 1595727117.90 151.5218 59.9998 32.0000 1.9604 1.9627 399.4821 400.0438 0.0882 -1.0000 -1.0000 3145128 1595727118.00 151.4809 59.9998 32.0000 1.9603 1.9626 399.3718 399.9337 0.0883 -1.0000 -1.0000 3145190 1595727118.10 151.4809 59.9998 32.0000 1.9608 1.9631 399.2283 399.7900 0.0882 -1.0000 -1.0000 3145534 1595727118.20 151.4809 59.9998 32.0000 1.9604 1.9627 399.2467 399.8084 0.0882 -1.0000 -1.0000 3145596 1595727118.30 151.4809 59.9998 32.0000 1.9606 1.9629 399.4093 399.9722 0.0884 -1.0000 -1.0000 3145674 1595727118.40 151.4809 59.9998 32.0000 1.9603 1.9625 399.4632 400.0245 0.0882 -1.0000 -1.0000 3145737 1595727118.50 151.4645 59.9998 32.0000 1.9603 1.9626 399.3710 399.9335 0.0884 -1.0000 -1.0000 3145799 1595727118.60 151.4645 59.9998 32.0000 1.9609 1.9631 399.2840 399.8456 0.0881 -1.0000 -1.0000 3146284 1595727118.70 151.4645 59.9998 32.0000 1.9616 1.9638 399.3299 399.8922 0.0883 -1.0000 -1.0000 3146346 1595727118.80 151.4645 59.9998 32.0000 1.9604 1.9627 399.4214 399.9833 0.0883 -1.0000 -1.0000 3146409 1595727118.90 151.4645 59.9998 32.0000 1.9611 1.9634 399.3548 399.9160 0.0881 -1.0000 -1.0000 3146487 1595727119.00 151.5514 59.9998 32.0000 1.9609 1.9632 399.2711 399.8337 0.0883 -1.0000 -1.0000 3146549 1595727119.10 151.5588 59.9998 32.0000 1.9609 1.9632 399.3407 399.9025 0.0882 -1.0000 -1.0000 3146924 1595727119.20 151.5588 59.9998 32.0000 1.9603 1.9625 399.4464 400.0075 0.0881 -1.0000 -1.0000 3147018 1595727119.30 151.5588 59.9998 32.0000 1.9604 1.9627 399.3563 399.9174 0.0882 -1.0000 -1.0000 3147080 1595727119.40 151.5588 59.9998 32.0000 1.9610 1.9633 399.2826 399.8446 0.0882 -1.0000 -1.0000 3147143 1595727119.50 151.5588 59.9998 32.0000 1.9609 1.9632 399.1800 399.7418 0.0883 -1.0000 -1.0000 3147221 1595727119.60 151.5311 59.9998 32.0000 1.9605 1.9628 399.3244 399.8865 0.0883 -1.0000 -1.0000 3147283 1595727119.70 151.5311 59.9998 32.0000 1.9610 1.9633 399.4292 399.9916 0.0883 -1.0000 -1.0000 3147346 1595727119.80 151.5311 59.9998 32.0000 1.9618 1.9640 399.3049 399.8671 0.0884 -1.0000 -1.0000 3147424 1595727119.90 151.5311 59.9998 32.0000 1.9612 1.9634 399.2027 399.7637 0.0882 -1.0000 -1.0000 3147486 1595727120.00 151.5311 59.9998 32.0000 1.9603 1.9626 399.3265 399.8888 0.0884 -1.0000 -1.0000 3147549 1595727120.10 151.4819 59.9999 32.0000 1.9601 1.9623 399.4054 399.9668 0.0881 -1.0000 -1.0000 3147611 1595727120.20 151.4819 59.9999 32.0000 1.9610 1.9633 399.4053 399.9673 0.0883 -1.0000 -1.0000 3147674 1595727120.30 151.4819 59.9999 32.0000 1.9612 1.9635 399.4090 399.9712 0.0882 -1.0000 -1.0000 3147752 1595727120.40 151.4819 59.9999 32.0000 1.9612 1.9635 399.3529 399.9153 0.0883 -1.0000 -1.0000 3147815 1595727120.50 151.4819 59.9999 32.0000 1.9611 1.9633 399.3870 399.9477 0.0880 -1.0000 -1.0000 3147877 1595727120.60 151.4819 59.9999 32.0000 1.9611 1.9634 399.4705 400.0315 0.0882 -1.0000 -1.0000 3148315 1595727120.70 151.5557 59.9999 32.0000 1.9610 1.9633 399.5175 400.0793 0.0882 -1.0000 -1.0000 3148377 1595727120.80 151.5557 59.9999 32.0000 1.9614 1.9636 399.2715 399.8328 0.0882 -1.0000 -1.0000 3148440 1595727120.90 151.5557 59.9999 32.0000 1.9612 1.9634 399.3492 399.9105 0.0881 -1.0000 -1.0000 3148517 1595727121.00 151.5557 59.9999 32.0000 1.9606 1.9629 399.4949 400.0567 0.0882 -1.0000 -1.0000 3148580 1595727121.10 151.5557 59.9999 32.0000 1.9605 1.9628 399.3908 399.9519 0.0882 -1.0000 -1.0000 3148642 1595727121.20 151.5066 59.9999 32.0000 1.9606 1.9629 399.3415 399.9035 0.0883 -1.0000 -1.0000 3148720 1595727121.30 151.5066 59.9999 32.0000 1.9610 1.9632 399.2961 399.8572 0.0882 -1.0000 -1.0000 3148783 1595727121.40 151.5066 59.9999 32.0000 1.9607 1.9630 399.1999 399.7614 0.0883 -1.0000 -1.0000 3148845 1595727121.50 151.5066 59.9999 32.0000 1.9601 1.9623 399.3935 399.9557 0.0883 -1.0000 -1.0000 3148908 1595727121.60 151.5066 59.9999 32.0000 1.9607 1.9629 399.5155 400.0766 0.0882 -1.0000 -1.0000 3148970 1595727121.70 151.5066 59.9999 32.0000 1.9605 1.9628 399.3548 399.9170 0.0883 -1.0000 -1.0000 3149049 1595727121.80 151.5066 59.9999 32.0000 1.9608 1.9631 399.2263 399.7879 0.0882 -1.0000 -1.0000 3149111 1595727121.90 151.4357 59.9999 32.0000 1.9607 1.9630 399.3240 399.8857 0.0883 -1.0000 -1.0000 3149174 1595727122.00 151.4357 59.9999 32.0000 1.9602 1.9625 399.4920 400.0544 0.0883 -1.0000 -1.0000 3149252 1595727122.10 151.4357 59.9999 32.0000 1.9614 1.9637 399.3425 399.9045 0.0883 -1.0000 -1.0000 3149314 1595727122.20 151.4357 59.9999 32.0000 1.9607 1.9629 399.2769 399.8395 0.0884 -1.0000 -1.0000 3149548 1595727122.30 151.4357 59.9999 32.0000 1.9604 1.9627 399.4045 399.9660 0.0882 -1.0000 -1.0000 3149627 1595727122.40 151.4854 59.9999 32.0000 1.9604 1.9627 399.4021 399.9647 0.0884 -1.0000 -1.0000 3149689 1595727122.50 151.5152 59.9999 32.0000 1.9607 1.9630 399.3747 399.9362 0.0882 -1.0000 -1.0000 3149752 1595727122.60 151.5152 59.9999 32.0000 1.9610 1.9633 399.2148 399.7768 0.0883 -1.0000 -1.0000 3149830 1595727122.70 151.5152 59.9999 32.0000 1.9605 1.9628 399.3418 399.9035 0.0883 -1.0000 -1.0000 3150079 1595727122.80 151.5152 59.9999 32.0000 1.9603 1.9626 399.3417 399.9030 0.0882 -1.0000 -1.0000 3150142 1595727122.90 151.5152 59.9999 32.0000 1.9600 1.9622 399.4300 399.9926 0.0882 -1.0000 -1.0000 3150220 1595727123.00 151.4725 59.9999 32.0000 1.9606 1.9629 399.2971 399.8587 0.0883 -1.0000 -1.0000 3150267 1595727123.10 151.4725 59.9999 32.0000 1.9603 1.9626 399.3011 399.8638 0.0884 -1.0000 -1.0000 3150330 1595727123.20 151.4725 59.9999 32.0000 1.9601 1.9623 399.3681 399.9303 0.0883 -1.0000 -1.0000 3150782 1595727123.30 151.4725 59.9999 32.0000 1.9609 1.9632 399.3634 399.9251 0.0882 -1.0000 -1.0000 3150845 1595727123.40 151.4725 59.9999 32.0000 1.9616 1.9639 399.2264 399.7887 0.0884 -1.0000 -1.0000 3150907 1595727123.50 151.4659 59.9999 32.0000 1.9613 1.9636 399.3008 399.8633 0.0883 -1.0000 -1.0000 3150970 1595727123.60 151.4616 59.9999 32.0000 1.9612 1.9635 399.3660 399.9274 0.0881 -1.0000 -1.0000 3151032 1595727123.70 151.4616 59.9999 32.0000 1.9608 1.9631 399.3645 399.9267 0.0883 -1.0000 -1.0000 3151267 1595727123.80 151.4616 59.9999 32.0000 1.9612 1.9634 399.2102 399.7728 0.0884 -1.0000 -1.0000 3151345 1595727123.90 151.4616 59.9999 32.0000 1.9610 1.9633 399.2497 399.8112 0.0882 -1.0000 -1.0000 3151407 1595727124.00 151.4616 59.9999 32.0000 1.9609 1.9632 399.3443 399.9063 0.0883 -1.0000 -1.0000 3151485 1595727124.10 151.5134 59.9999 32.0000 1.9610 1.9633 399.3600 399.9222 0.0883 -1.0000 -1.0000 3151548 1595727124.20 151.5134 59.9999 32.0000 1.9606 1.9628 399.2603 399.8214 0.0881 -1.0000 -1.0000 3151845 1595727124.30 151.5134 59.9999 32.0000 1.9612 1.9635 399.2627 399.8239 0.0882 -1.0000 -1.0000 3151923 1595727124.40 151.5134 59.9999 32.0000 1.9606 1.9629 399.3502 399.9116 0.0882 -1.0000 -1.0000 3151985 1595727124.50 151.5134 59.9999 32.0000 1.9608 1.9630 399.4257 399.9883 0.0883 -1.0000 -1.0000 3152048 1595727124.60 151.5305 60.0002 32.0000 1.9617 1.9639 399.2236 399.7858 0.0883 -1.0000 -1.0000 3152111 1595727124.70 151.5324 60.0002 32.0000 1.9619 1.9642 399.2378 399.8003 0.0883 -1.0000 -1.0000 3152298 1595727124.80 151.5324 60.0002 32.0000 1.9605 1.9627 399.3364 399.8978 0.0882 -1.0000 -1.0000 3152345 1595727124.90 151.5324 60.0002 32.0000 1.9602 1.9624 399.4195 399.9817 0.0883 -1.0000 -1.0000 3152423 1595727125.00 151.5324 60.0002 32.0000 1.9607 1.9629 399.3750 399.9371 0.0883 -1.0000 -1.0000 3152485 1595727125.10 151.5324 60.0002 32.0000 1.9615 1.9638 399.2175 399.7794 0.0884 -1.0000 -1.0000 3152548 1595727125.20 151.4646 60.0002 32.0000 1.9615 1.9637 399.2898 399.8529 0.0884 -1.0000 -1.0000 3152798 1595727125.30 151.4646 60.0002 32.0000 1.9606 1.9629 399.4247 399.9870 0.0883 -1.0000 -1.0000 3152860 1595727125.40 151.4646 60.0002 32.0000 1.9612 1.9634 399.2791 399.8415 0.0883 -1.0000 -1.0000 3152923 1595727125.50 151.4646 60.0002 32.0000 1.9618 1.9641 399.2251 399.7865 0.0882 -1.0000 -1.0000 3153001 1595727125.60 151.4646 60.0002 32.0000 1.9614 1.9637 399.2618 399.8233 0.0882 -1.0000 -1.0000 3153063 1595727125.70 151.4971 60.0002 32.0000 1.9612 1.9635 399.3904 399.9529 0.0883 -1.0000 -1.0000 3153126 1595727125.80 151.5505 60.0002 32.0000 1.9608 1.9631 399.3080 399.8695 0.0882 -1.0000 -1.0000 3153266 1595727125.90 151.5505 60.0002 32.0000 1.9613 1.9635 399.3448 399.9066 0.0883 -1.0000 -1.0000 3153329 1595727126.00 151.5505 60.0002 32.0000 1.9606 1.9629 399.2018 399.7642 0.0883 -1.0000 -1.0000 3153407 1595727126.10 151.5505 60.0002 32.0000 1.9614 1.9637 399.2890 399.8510 0.0883 -1.0000 -1.0000 3153469 1595727126.20 151.5505 60.0002 32.0000 1.9610 1.9633 399.3996 399.9620 0.0883 -1.0000 -1.0000 3153532 1595727126.30 151.5824 60.0002 32.0000 1.9611 1.9634 399.4446 400.0066 0.0883 -1.0000 -1.0000 3154344 1595727126.40 151.5834 60.0002 32.0000 1.9612 1.9634 399.3352 399.8974 0.0883 -1.0000 -1.0000 3154407 1595727126.50 151.5834 60.0002 32.0000 1.9612 1.9635 399.3726 399.9342 0.0882 -1.0000 -1.0000 3154485 1595727126.60 151.5834 60.0002 32.0000 1.9612 1.9635 399.3839 399.9462 0.0883 -1.0000 -1.0000 3154563 1595727126.70 151.5834 60.0002 32.0000 1.9611 1.9634 399.3271 399.8887 0.0882 -1.0000 -1.0000 3154625 1595727126.80 151.5653 60.0002 32.0000 1.9614 1.9637 399.2731 399.8349 0.0882 -1.0000 -1.0000 3154688 1595727126.90 151.4676 60.0002 32.0000 1.9608 1.9630 399.2472 399.8083 0.0882 -1.0000 -1.0000 3154782 1595727127.00 151.4676 60.0002 32.0000 1.9611 1.9633 399.3846 399.9461 0.0882 -1.0000 -1.0000 3154844 1595727127.10 151.4676 60.0002 32.0000 1.9607 1.9629 399.4068 399.9692 0.0883 -1.0000 -1.0000 3154907 1595727127.20 151.4676 60.0002 32.0000 1.9615 1.9638 399.3649 399.9270 0.0883 -1.0000 -1.0000 3154985 1595727127.30 151.4676 60.0002 32.0000 1.9617 1.9639 399.2180 399.7796 0.0882 -1.0000 -1.0000 3155078 1595727127.40 151.5999 60.0002 32.0000 1.9617 1.9640 399.2829 399.8461 0.0884 -1.0000 -1.0000 3155141 1595727127.50 151.5999 60.0002 32.0000 1.9619 1.9641 399.3482 399.9108 0.0884 -1.0000 -1.0000 3155219 1595727127.60 151.5999 60.0002 32.0000 1.9612 1.9635 399.4374 399.9996 0.0883 -1.0000 -1.0000 3155281 1595727127.70 151.5999 60.0002 32.0000 1.9610 1.9633 399.3702 399.9323 0.0882 -1.0000 -1.0000 3155344 1595727127.80 151.5999 60.0002 32.0000 1.9615 1.9638 399.2324 399.7937 0.0882 -1.0000 -1.0000 3155422 1595727127.90 151.5532 60.0002 32.0000 1.9609 1.9631 399.2322 399.7947 0.0884 -1.0000 -1.0000 3155484 1595727128.00 151.5433 60.0002 32.0000 1.9605 1.9628 399.4421 400.0039 0.0883 -1.0000 -1.0000 3155547 1595727128.10 151.5433 60.0002 32.0000 1.9609 1.9632 399.3499 399.9127 0.0884 -1.0000 -1.0000 3155610 1595727128.20 151.5433 60.0002 32.0000 1.9604 1.9627 399.3655 399.9279 0.0883 -1.0000 -1.0000 3155672 1595727128.30 151.5433 60.0002 32.0000 1.9607 1.9629 399.3951 399.9573 0.0883 -1.0000 -1.0000 3155766 1595727128.40 151.5282 60.0002 32.0000 1.9600 1.9623 399.3147 399.8773 0.0884 -1.0000 -1.0000 3155828 1595727128.50 151.4185 60.0002 32.0000 1.9602 1.9625 399.3982 399.9610 0.0884 -1.0000 -1.0000 3155891 1595727128.60 151.4185 60.0002 32.0000 1.9609 1.9632 399.3776 399.9412 0.0885 -1.0000 -1.0000 3155969 1595727128.70 151.4185 60.0002 32.0000 1.9614 1.9637 399.2390 399.8017 0.0883 -1.0000 -1.0000 3156016 1595727128.80 151.4185 60.0002 32.0000 1.9610 1.9632 399.2185 399.7796 0.0881 -1.0000 -1.0000 3156922 1595727128.90 151.4185 60.0002 32.0000 1.9602 1.9624 399.4557 400.0196 0.0885 -1.0000 -1.0000 3157000 1595727129.00 151.5133 60.0002 32.0000 1.9613 1.9635 399.2823 399.8445 0.0883 -1.0000 -1.0000 3157062 1595727129.10 151.5242 60.0002 32.0000 1.9611 1.9634 399.1973 399.7588 0.0882 -1.0000 -1.0000 3157140 1595727129.20 151.5242 60.0002 32.0000 1.9616 1.9639 399.2901 399.8528 0.0883 -1.0000 -1.0000 3157203 1595727129.30 151.5242 60.0002 32.0000 1.9612 1.9635 399.4166 399.9789 0.0884 -1.0000 -1.0000 3157265 1595727129.40 151.5242 60.0002 32.0000 1.9602 1.9625 399.3999 399.9625 0.0883 -1.0000 -1.0000 3157359 1595727129.50 151.5242 60.0002 32.0000 1.9610 1.9633 399.3371 399.8999 0.0884 -1.0000 -1.0000 3157422 1595727129.60 151.4070 60.0005 32.0000 1.9613 1.9636 399.2591 399.8216 0.0884 -1.0000 -1.0000 3157484 1595727129.70 151.4070 60.0005 32.0000 1.9614 1.9637 399.2586 399.8205 0.0883 -1.0000 -1.0000 3157547 1595727129.80 151.4070 60.0005 32.0000 1.9603 1.9626 399.4394 400.0014 0.0883 -1.0000 -1.0000 3157625 1595727129.90 151.4070 60.0005 32.0000 1.9603 1.9625 399.3433 399.9061 0.0884 -1.0000 -1.0000 3157687 1595727130.00 151.4070 60.0005 32.0000 1.9601 1.9624 399.2063 399.7672 0.0881 -1.0000 -1.0000 3157766 1595727130.10 151.4070 60.0005 32.0000 1.9612 1.9634 399.1954 399.7579 0.0884 -1.0000 -1.0000 3157828 1595727130.20 151.3988 60.0005 32.0000 1.9611 1.9633 399.2718 399.8334 0.0881 -1.0000 -1.0000 3157890 1595727130.30 151.3988 60.0005 32.0000 1.9602 1.9625 399.3284 399.8911 0.0884 -1.0000 -1.0000 3157968 1595727130.40 151.3988 60.0005 32.0000 1.9604 1.9626 399.4611 400.0233 0.0883 -1.0000 -1.0000 3158031 1595727130.50 151.3988 60.0005 32.0000 1.9607 1.9630 399.2829 399.8453 0.0884 -1.0000 -1.0000 3158093 1595727130.60 151.3988 60.0005 32.0000 1.9611 1.9634 399.2438 399.8061 0.0883 -1.0000 -1.0000 3158156 1595727130.70 151.3988 60.0005 32.0000 1.9607 1.9630 399.4056 399.9694 0.0885 -1.0000 -1.0000 3158218 1595727130.80 151.4613 60.0005 32.0000 1.9608 1.9631 399.3418 399.9041 0.0883 -1.0000 -1.0000 3158281 1595727130.90 151.5585 60.0005 32.0000 1.9610 1.9633 399.2290 399.7910 0.0883 -1.0000 -1.0000 3158531 1595727131.00 151.5585 60.0005 32.0000 1.9600 1.9622 399.2568 399.8202 0.0885 -1.0000 -1.0000 3158593 1595727131.10 151.5585 60.0005 32.0000 1.9599 1.9622 399.3665 399.9287 0.0883 -1.0000 -1.0000 3158656 1595727131.20 151.5585 60.0005 32.0000 1.9606 1.9629 399.3053 399.8675 0.0883 -1.0000 -1.0000 3158718 1595727131.30 151.5585 60.0005 32.0000 1.9615 1.9638 399.1992 399.7616 0.0884 -1.0000 -1.0000 3158781 1595727131.40 151.5372 60.0005 32.0000 1.9610 1.9632 399.2651 399.8281 0.0884 -1.0000 -1.0000 3159109 1595727131.50 151.5372 60.0005 32.0000 1.9602 1.9624 399.3314 399.8929 0.0881 -1.0000 -1.0000 3159187 1595727131.60 151.5372 60.0005 32.0000 1.9602 1.9625 399.3804 399.9430 0.0883 -1.0000 -1.0000 3159249 1595727131.70 151.5372 60.0005 32.0000 1.9608 1.9630 399.2309 399.7917 0.0882 -1.0000 -1.0000 3159312 1595727131.80 151.5372 60.0005 32.0000 1.9609 1.9632 399.2320 399.7941 0.0883 -1.0000 -1.0000 3159390 1595727131.90 151.4568 60.0005 32.0000 1.9608 1.9630 399.3341 399.8963 0.0883 -1.0000 -1.0000 3159609 1595727132.00 151.4483 60.0005 32.0000 1.9608 1.9630 399.3463 399.9085 0.0883 -1.0000 -1.0000 3159687 1595727132.10 151.4483 60.0005 32.0000 1.9612 1.9635 399.2327 399.7950 0.0884 -1.0000 -1.0000 3159749 1595727132.20 151.4483 60.0005 32.0000 1.9613 1.9636 399.2241 399.7863 0.0883 -1.0000 -1.0000 3159812 1595727132.30 151.4483 60.0005 32.0000 1.9610 1.9632 399.4044 399.9667 0.0883 -1.0000 -1.0000 3159874 1595727132.40 151.4483 60.0005 32.0000 1.9616 1.9638 399.4294 399.9916 0.0882 -1.0000 -1.0000 3159937 1595727132.50 151.5302 60.0005 32.0000 1.9614 1.9637 399.2737 399.8361 0.0884 -1.0000 -1.0000 3200015 1595727132.60 151.5302 60.0005 32.0000 1.9613 1.9636 399.2167 399.7793 0.0884 -1.0000 -1.0000 3200077 1595727132.70 151.5302 60.0005 32.0000 1.9609 1.9631 399.3798 399.9425 0.0884 -1.0000 -1.0000 3200140 1595727132.80 151.5302 60.0005 32.0000 1.9607 1.9630 399.3414 399.9040 0.0884 -1.0000 -1.0000 3200202 1595727132.90 151.5302 60.0005 32.0000 1.9612 1.9635 399.2325 399.7955 0.0884 -1.0000 -1.0000 3200296 1595727133.00 151.5357 60.0005 32.0000 1.9608 1.9631 399.2226 399.7843 0.0883 -1.0000 -1.0000 3200359 1595727133.10 151.5386 60.0005 32.0000 1.9599 1.9622 399.3620 399.9247 0.0885 -1.0000 -1.0000 3200421 1595727133.20 151.5386 60.0005 32.0000 1.9608 1.9631 399.2592 399.8212 0.0883 -1.0000 -1.0000 3200499 1595727133.30 151.5386 60.0005 32.0000 1.9611 1.9634 399.2039 399.7664 0.0884 -1.0000 -1.0000 3200562 1595727133.40 151.5386 60.0005 32.0000 1.9611 1.9633 399.2505 399.8125 0.0883 -1.0000 -1.0000 3200624 1595727133.50 151.5386 60.0005 32.0000 1.9602 1.9625 399.3116 399.8741 0.0884 -1.0000 -1.0000 3200811 1595727133.60 151.4676 60.0005 32.0000 1.9611 1.9633 399.2914 399.8529 0.0882 -1.0000 -1.0000 3200874 1595727133.70 151.4676 60.0005 32.0000 1.9603 1.9626 399.1908 399.7529 0.0883 -1.0000 -1.0000 3200936 1595727133.80 151.4676 60.0005 32.0000 1.9609 1.9632 399.2359 399.7982 0.0884 -1.0000 -1.0000 3201014 1595727133.90 151.4676 60.0005 32.0000 1.9617 1.9640 399.2081 399.7709 0.0884 -1.0000 -1.0000 3201077 1595727134.00 151.4676 60.0005 32.0000 1.9611 1.9634 399.3591 399.9217 0.0884 -1.0000 -1.0000 3201905 1595727134.10 151.4676 60.0005 32.0000 1.9601 1.9624 399.3185 399.8816 0.0884 -1.0000 -1.0000 3201967 1595727134.20 151.4978 60.0005 32.0000 1.9613 1.9635 399.2228 399.7851 0.0884 -1.0000 -1.0000 3202030 1595727134.30 151.4978 60.0005 32.0000 1.9617 1.9640 399.3128 399.8763 0.0884 -1.0000 -1.0000 3202108 1595727134.40 151.4978 60.0005 32.0000 1.9602 1.9624 399.3961 399.9587 0.0883 -1.0000 -1.0000 3202171 1595727134.50 151.4978 60.0005 32.0000 1.9607 1.9630 399.3196 399.8820 0.0884 -1.0000 -1.0000 3202233 1595727134.60 151.4978 60.0005 32.0000 1.9618 1.9641 399.2179 399.7810 0.0885 -1.0000 -1.0000 3202295 1595727134.70 151.5156 60.0004 32.0000 1.9612 1.9634 399.1986 399.7609 0.0883 -1.0000 -1.0000 3202373 1595727134.80 151.5156 60.0004 32.0000 1.9610 1.9633 399.2803 399.8430 0.0885 -1.0000 -1.0000 3202436 1595727134.90 151.5156 60.0004 32.0000 1.9602 1.9625 399.3845 399.9479 0.0884 -1.0000 -1.0000 3202499 1595727135.00 151.5156 60.0004 32.0000 1.9606 1.9628 399.3977 399.9607 0.0884 -1.0000 -1.0000 3202561 1595727135.10 151.5156 60.0004 32.0000 1.9610 1.9632 399.2017 399.7636 0.0883 -1.0000 -1.0000 3202623 1595727135.20 151.5156 60.0004 32.0000 1.9609 1.9632 399.2246 399.7873 0.0884 -1.0000 -1.0000 3202702 1595727135.30 151.4919 60.0004 32.0000 1.9607 1.9629 399.2583 399.8209 0.0884 -1.0000 -1.0000 3202764 1595727135.40 151.4919 60.0004 32.0000 1.9607 1.9630 399.3475 399.9103 0.0883 -1.0000 -1.0000 3202827 1595727135.50 151.4919 60.0004 32.0000 1.9609 1.9632 399.2404 399.8023 0.0883 -1.0000 -1.0000 3203061 1595727135.60 151.4919 60.0004 32.0000 1.9610 1.9632 399.3536 399.9161 0.0883 -1.0000 -1.0000 3203123 1595727135.70 151.4919 60.0004 32.0000 1.9599 1.9622 399.3847 399.9469 0.0883 -1.0000 -1.0000 3203186 1595727135.80 151.4919 60.0004 32.0000 1.9612 1.9634 399.3197 399.8827 0.0883 -1.0000 -1.0000 3203264 1595727135.90 151.4919 60.0004 32.0000 1.9607 1.9630 399.2375 399.7999 0.0884 -1.0000 -1.0000 3203326 1595727136.00 151.4919 60.0004 32.0000 1.9612 1.9635 399.2724 399.8345 0.0883 -1.0000 -1.0000 3204061 1595727136.10 151.4919 60.0004 32.0000 1.9608 1.9630 399.3667 399.9287 0.0884 -1.0000 -1.0000 3204123 1595727136.20 151.4919 60.0004 32.0000 1.9604 1.9627 399.3721 399.9347 0.0883 -1.0000 -1.0000 3204201 1595727136.30 151.4919 60.0004 32.0000 1.9611 1.9634 399.1971 399.7611 0.0886 -1.0000 -1.0000 3204264 1595727136.40 151.5512 60.0004 32.0000 1.9622 1.9644 399.2550 399.8178 0.0884 -1.0000 -1.0000 3204326 1595727136.50 151.5512 60.0004 32.0000 1.9614 1.9636 399.2792 399.8423 0.0885 -1.0000 -1.0000 3204389 1595727136.60 151.5512 60.0004 32.0000 1.9613 1.9636 399.2572 399.8198 0.0884 -1.0000 -1.0000 3204467 1595727136.70 151.5512 60.0004 32.0000 1.9620 1.9643 399.1578 399.7200 0.0884 -1.0000 -1.0000 3204529 1595727136.80 151.5512 60.0004 32.0000 1.9620 1.9643 399.1686 399.7307 0.0883 -1.0000 -1.0000 3204592 1595727136.90 151.5089 60.0004 32.0000 1.9604 1.9627 399.3953 399.9583 0.0884 -1.0000 -1.0000 3204670 1595727137.00 151.4474 60.0004 32.0000 1.9605 1.9628 399.4832 400.0448 0.0882 -1.0000 -1.0000 3204795 1595727137.10 151.4474 60.0004 32.0000 1.9611 1.9634 399.3422 399.9043 0.0883 -1.0000 -1.0000 3204857 1595727137.20 151.4474 60.0004 32.0000 1.9615 1.9638 399.1976 399.7605 0.0885 -1.0000 -1.0000 3204920 1595727137.30 151.4474 60.0004 32.0000 1.9614 1.9636 399.1905 399.7534 0.0885 -1.0000 -1.0000 3204982 1595727137.40 151.4474 60.0004 32.0000 1.9609 1.9631 399.3793 399.9426 0.0885 -1.0000 -1.0000 3205045 1595727137.50 151.5004 60.0004 32.0000 1.9607 1.9630 399.4107 399.9737 0.0884 -1.0000 -1.0000 3205123 1595727137.60 151.5449 60.0004 32.0000 1.9606 1.9629 399.3389 399.9022 0.0885 -1.0000 -1.0000 3205295 1595727137.70 151.5449 60.0004 32.0000 1.9607 1.9630 399.2925 399.8555 0.0885 -1.0000 -1.0000 3205357 1595727137.80 151.5449 60.0004 32.0000 1.9602 1.9624 399.2596 399.8220 0.0884 -1.0000 -1.0000 3205435 1595727137.90 151.5449 60.0004 32.0000 1.9597 1.9620 399.4342 399.9969 0.0883 -1.0000 -1.0000 3205498 1595727138.00 151.5449 60.0004 32.0000 1.9609 1.9632 399.3201 399.8824 0.0883 -1.0000 -1.0000 3205576 1595727138.10 151.5449 60.0004 32.0000 1.9614 1.9637 399.2037 399.7655 0.0883 -1.0000 -1.0000 3205810 1595727138.20 151.5449 60.0004 32.0000 1.9613 1.9636 399.1902 399.7529 0.0884 -1.0000 -1.0000 3205873 1595727138.30 151.5449 60.0004 32.0000 1.9604 1.9627 399.3195 399.8828 0.0885 -1.0000 -1.0000 3205935 1595727138.40 151.5449 60.0004 32.0000 1.9608 1.9631 399.3302 399.8941 0.0885 -1.0000 -1.0000 3205998 1595727138.50 151.5449 60.0004 32.0000 1.9607 1.9630 399.3043 399.8668 0.0884 -1.0000 -1.0000 3206060 1595727138.60 151.4979 60.0004 32.0000 1.9617 1.9640 399.2786 399.8410 0.0883 -1.0000 -1.0000 3206139 1595727138.70 151.4979 60.0004 32.0000 1.9608 1.9631 399.2122 399.7743 0.0883 -1.0000 -1.0000 3206201 1595727138.80 151.4979 60.0004 32.0000 1.9599 1.9621 399.2777 399.8399 0.0883 -1.0000 -1.0000 3206264 1595727138.90 151.4979 60.0004 32.0000 1.9604 1.9627 399.3157 399.8788 0.0885 -1.0000 -1.0000 3206342 1595727139.00 151.4979 60.0004 32.0000 1.9616 1.9639 399.3089 399.8710 0.0884 -1.0000 -1.0000 3206404 1595727139.10 151.4979 60.0004 32.0000 1.9610 1.9633 399.3029 399.8662 0.0885 -1.0000 -1.0000 3206576 1595727139.20 151.4596 60.0004 32.0000 1.9606 1.9628 399.3673 399.9303 0.0884 -1.0000 -1.0000 3206654 1595727139.30 151.4596 60.0004 32.0000 1.9608 1.9630 399.3285 399.8914 0.0885 -1.0000 -1.0000 3206716 1595727139.40 151.4596 60.0004 32.0000 1.9609 1.9632 399.3391 399.9025 0.0885 -1.0000 -1.0000 3206779 1595727139.50 151.4596 60.0004 32.0000 1.9612 1.9634 399.2530 399.8163 0.0885 -1.0000 -1.0000 3206841 1595727139.60 151.4596 60.0004 32.0000 1.9610 1.9633 399.3471 399.9117 0.0886 -1.0000 -1.0000 3207060 1595727139.70 151.5295 60.0005 32.0000 1.9610 1.9633 399.4029 399.9662 0.0884 -1.0000 -1.0000 3207122 1595727139.80 151.5351 60.0005 32.0000 1.9603 1.9625 399.3750 399.9382 0.0885 -1.0000 -1.0000 3207201 1595727139.90 151.5351 60.0005 32.0000 1.9607 1.9630 399.2923 399.8552 0.0884 -1.0000 -1.0000 3207263 1595727140.00 151.5351 60.0005 32.0000 1.9608 1.9631 399.2487 399.8117 0.0885 -1.0000 -1.0000 3207326 1595727140.10 151.5351 60.0005 32.0000 1.9609 1.9632 399.3885 399.9517 0.0885 -1.0000 -1.0000 3207560 1595727140.20 151.5351 60.0005 32.0000 1.9606 1.9628 399.3380 399.9007 0.0884 -1.0000 -1.0000 3207622 1595727140.30 151.5351 60.0005 32.0000 1.9610 1.9633 399.1918 399.7547 0.0884 -1.0000 -1.0000 3207701 1595727140.40 151.4606 60.0005 32.0000 1.9617 1.9640 399.2172 399.7804 0.0885 -1.0000 -1.0000 3207763 1595727140.50 151.4402 60.0005 32.0000 1.9609 1.9632 399.3082 399.8711 0.0884 -1.0000 -1.0000 3207825 1595727140.60 151.4402 60.0005 32.0000 1.9611 1.9634 399.4033 399.9667 0.0885 -1.0000 -1.0000 3208075 1595727140.70 151.4402 60.0005 32.0000 1.9607 1.9629 399.3140 399.8778 0.0886 -1.0000 -1.0000 3208138 1595727140.80 151.4402 60.0005 32.0000 1.9608 1.9631 399.1809 399.7445 0.0885 -1.0000 -1.0000 3208201 1595727140.90 151.4402 60.0005 32.0000 1.9607 1.9629 399.2346 399.7969 0.0884 -1.0000 -1.0000 3208263 1595727141.00 151.4891 60.0005 32.0000 1.9607 1.9630 399.3513 399.9149 0.0885 -1.0000 -1.0000 3208325 1595727141.10 151.4891 60.0005 32.0000 1.9609 1.9632 399.2506 399.8138 0.0885 -1.0000 -1.0000 3208388 1595727141.20 151.4891 60.0005 32.0000 1.9616 1.9639 399.2744 399.8379 0.0885 -1.0000 -1.0000 3208575 1595727141.30 151.4891 60.0005 32.0000 1.9601 1.9624 399.2980 399.8607 0.0884 -1.0000 -1.0000 3208638 1595727141.40 151.4891 60.0005 32.0000 1.9603 1.9626 399.4336 399.9960 0.0883 -1.0000 -1.0000 3208700 1595727141.50 151.4961 60.0005 32.0000 1.9607 1.9630 399.2910 399.8540 0.0884 -1.0000 -1.0000 3208778 1595727141.60 151.5134 60.0005 32.0000 1.9617 1.9639 399.1904 399.7534 0.0885 -1.0000 -1.0000 3208841 1595727141.70 151.5134 60.0005 32.0000 1.9606 1.9629 399.1635 399.7268 0.0885 -1.0000 -1.0000 3209028 1595727141.80 151.5134 60.0005 32.0000 1.9595 1.9617 399.3230 399.8857 0.0884 -1.0000 -1.0000 3209106 1595727141.90 151.5134 60.0005 32.0000 1.9604 1.9626 399.4214 399.9852 0.0886 -1.0000 -1.0000 3209169 1595727142.00 151.5134 60.0005 32.0000 1.9614 1.9637 399.2879 399.8519 0.0886 -1.0000 -1.0000 3209247 1595727142.10 151.3989 60.0005 32.0000 1.9610 1.9633 399.1992 399.7628 0.0886 -1.0000 -1.0000 3209309 1595727142.20 151.3989 60.0005 32.0000 1.9605 1.9627 399.2672 399.8310 0.0886 -1.0000 -1.0000 3209528 1595727142.30 151.3989 60.0005 32.0000 1.9604 1.9627 399.3572 399.9204 0.0884 -1.0000 -1.0000 3209606 1595727142.40 151.3989 60.0005 32.0000 1.9611 1.9633 399.1826 399.7460 0.0885 -1.0000 -1.0000 3209669 1595727142.50 151.3989 60.0005 32.0000 1.9608 1.9631 399.2509 399.8138 0.0884 -1.0000 -1.0000 3209731 1595727142.60 151.4896 60.0005 32.0000 1.9605 1.9628 399.3931 399.9563 0.0885 -1.0000 -1.0000 3209794 1595727142.70 151.5238 60.0005 32.0000 1.9612 1.9634 399.3655 399.9285 0.0885 -1.0000 -1.0000 3210090 1595727142.80 151.5238 60.0005 32.0000 1.9613 1.9636 399.2188 399.7823 0.0885 -1.0000 -1.0000 3210153 1595727142.90 151.5238 60.0005 32.0000 1.9615 1.9638 399.1788 399.7415 0.0884 -1.0000 -1.0000 3210231 1595727143.00 151.5238 60.0005 32.0000 1.9606 1.9629 399.3237 399.8867 0.0885 -1.0000 -1.0000 3210294 1595727143.10 151.5238 60.0005 32.0000 1.9604 1.9627 399.3689 399.9324 0.0885 -1.0000 -1.0000 3210356 1595727143.20 151.5062 60.0005 32.0000 1.9604 1.9627 399.3709 399.9342 0.0885 -1.0000 -1.0000 3210544 1595727143.30 151.5062 60.0005 32.0000 1.9605 1.9628 399.2468 399.8105 0.0886 -1.0000 -1.0000 3210606 1595727143.40 151.5062 60.0005 32.0000 1.9608 1.9630 399.2308 399.7946 0.0885 -1.0000 -1.0000 3210684 1595727143.50 151.5062 60.0005 32.0000 1.9607 1.9630 399.4101 399.9736 0.0885 -1.0000 -1.0000 3210747 1595727143.60 151.5062 60.0005 32.0000 1.9605 1.9628 399.3593 399.9229 0.0885 -1.0000 -1.0000 3210809 1595727143.70 151.4314 60.0005 32.0000 1.9620 1.9643 399.2277 399.7913 0.0886 -1.0000 -1.0000 3211793 1595727143.80 151.4262 60.0005 32.0000 1.9615 1.9638 399.2306 399.7935 0.0884 -1.0000 -1.0000 3211871 1595727143.90 151.4262 60.0005 32.0000 1.9612 1.9635 399.3374 399.9012 0.0885 -1.0000 -1.0000 3211934 1595727144.00 151.4262 60.0005 32.0000 1.9608 1.9630 399.3648 399.9284 0.0886 -1.0000 -1.0000 3211996 1595727144.10 151.4262 60.0005 32.0000 1.9621 1.9644 399.2706 399.8336 0.0884 -1.0000 -1.0000 3212059 1595727144.20 151.4467 60.0005 32.0000 1.9616 1.9639 399.2557 399.8189 0.0885 -1.0000 -1.0000 3212121 1595727144.30 151.4836 60.0005 32.0000 1.9615 1.9638 399.2387 399.8019 0.0885 -1.0000 -1.0000 3212200 1595727144.40 151.4836 60.0005 32.0000 1.9607 1.9630 399.2430 399.8059 0.0884 -1.0000 -1.0000 3212262 1595727144.50 151.4836 60.0005 32.0000 1.9605 1.9627 399.2316 399.7943 0.0885 -1.0000 -1.0000 3212324 1595727144.60 151.4836 60.0005 32.0000 1.9609 1.9632 399.1995 399.7632 0.0886 -1.0000 -1.0000 3212403 1595727144.70 151.4836 60.0005 32.0000 1.9608 1.9630 399.2702 399.8336 0.0885 -1.0000 -1.0000 3212465 1595727144.80 151.5042 60.0007 32.0000 1.9608 1.9631 399.4252 399.9895 0.0886 -1.0000 -1.0000 3212527 1595727144.90 151.5042 60.0007 32.0000 1.9610 1.9632 399.3161 399.8796 0.0885 -1.0000 -1.0000 3212606 1595727145.00 151.5042 60.0007 32.0000 1.9606 1.9628 399.1622 399.7253 0.0885 -1.0000 -1.0000 3212668 1595727145.10 151.5042 60.0007 32.0000 1.9608 1.9631 399.1460 399.7092 0.0885 -1.0000 -1.0000 3212731 1595727145.20 151.5042 60.0007 32.0000 1.9604 1.9627 399.1980 399.7618 0.0886 -1.0000 -1.0000 3212809 1595727145.30 151.4426 60.0007 32.0000 1.9604 1.9626 399.3736 399.9366 0.0884 -1.0000 -1.0000 3212855 1595727145.40 151.4119 60.0007 32.0000 1.9604 1.9627 399.2702 399.8336 0.0885 -1.0000 -1.0000 3212934 1595727145.50 151.4119 60.0007 32.0000 1.9608 1.9631 399.1795 399.7436 0.0886 -1.0000 -1.0000 3212996 1595727145.60 151.4119 60.0007 32.0000 1.9611 1.9633 399.3086 399.8721 0.0884 -1.0000 -1.0000 3213059 1595727145.70 151.4119 60.0007 32.0000 1.9611 1.9634 399.3554 399.9201 0.0886 -1.0000 -1.0000 3213137 1595727145.80 151.4119 60.0007 32.0000 1.9615 1.9638 399.3077 399.8699 0.0884 -1.0000 -1.0000 3213324 1595727145.90 151.5335 60.0007 32.0000 1.9617 1.9639 399.2145 399.7780 0.0886 -1.0000 -1.0000 3213387 1595727146.00 151.5335 60.0007 32.0000 1.9611 1.9634 399.3123 399.8760 0.0885 -1.0000 -1.0000 3213449 1595727146.10 151.5335 60.0007 32.0000 1.9610 1.9633 399.4095 399.9725 0.0885 -1.0000 -1.0000 3213512 1595727146.20 151.5335 60.0007 32.0000 1.9615 1.9637 399.3454 399.9084 0.0884 -1.0000 -1.0000 3213590 1595727146.30 151.5335 60.0007 32.0000 1.9618 1.9641 399.3544 399.9174 0.0884 -1.0000 -1.0000 3213652 1595727146.40 151.5184 60.0007 32.0000 1.9619 1.9642 399.2027 399.7658 0.0885 -1.0000 -1.0000 3213715 1595727146.50 151.5154 60.0007 32.0000 1.9609 1.9632 399.2474 399.8110 0.0885 -1.0000 -1.0000 3213777 1595727146.60 151.5154 60.0007 32.0000 1.9609 1.9631 399.3189 399.8820 0.0885 -1.0000 -1.0000 3213855 1595727146.70 151.5154 60.0007 32.0000 1.9611 1.9634 399.3212 399.8854 0.0887 -1.0000 -1.0000 3213918 1595727146.80 151.5154 60.0007 32.0000 1.9621 1.9644 399.2544 399.8183 0.0885 -1.0000 -1.0000 3214699 1595727146.90 151.5125 60.0007 32.0000 1.9618 1.9641 399.1742 399.7383 0.0886 -1.0000 -1.0000 3214761 1595727147.00 151.4413 60.0007 32.0000 1.9608 1.9631 399.3613 399.9254 0.0886 -1.0000 -1.0000 3214824 1595727147.10 151.4413 60.0007 32.0000 1.9613 1.9636 399.3797 399.9430 0.0884 -1.0000 -1.0000 3214886 1595727147.20 151.4413 60.0007 32.0000 1.9611 1.9633 399.3684 399.9333 0.0887 -1.0000 -1.0000 3214964 1595727147.30 151.4413 60.0007 32.0000 1.9612 1.9635 399.2579 399.8220 0.0886 -1.0000 -1.0000 3215027 1595727147.40 151.4413 60.0007 32.0000 1.9613 1.9636 399.2556 399.8196 0.0886 -1.0000 -1.0000 3215089 1595727147.50 151.5358 60.0007 32.0000 1.9611 1.9634 399.4864 400.0499 0.0885 -1.0000 -1.0000 3215167 1595727147.60 151.5358 60.0007 32.0000 1.9604 1.9626 399.4699 400.0336 0.0886 -1.0000 -1.0000 3215230 1595727147.70 151.5358 60.0007 32.0000 1.9610 1.9632 399.3406 399.9040 0.0885 -1.0000 -1.0000 3215324 1595727147.80 151.5358 60.0007 32.0000 1.9614 1.9637 399.2711 399.8346 0.0885 -1.0000 -1.0000 3215402 1595727147.90 151.5358 60.0007 32.0000 1.9615 1.9637 399.4104 399.9739 0.0885 -1.0000 -1.0000 3215464 1595727148.00 151.5358 60.0007 32.0000 1.9609 1.9632 399.3738 399.9367 0.0884 -1.0000 -1.0000 3215527 1595727148.10 151.5292 60.0007 32.0000 1.9609 1.9632 399.3157 399.8788 0.0885 -1.0000 -1.0000 3215589 1595727148.20 151.5281 60.0007 32.0000 1.9612 1.9635 399.2764 399.8400 0.0885 -1.0000 -1.0000 3215652 1595727148.30 151.5281 60.0007 32.0000 1.9612 1.9635 399.2707 399.8358 0.0887 -1.0000 -1.0000 3215839 1595727148.40 151.5281 60.0007 32.0000 1.9606 1.9629 399.3570 399.9202 0.0885 -1.0000 -1.0000 3215902 1595727148.50 151.5281 60.0007 32.0000 1.9602 1.9625 399.3696 399.9333 0.0885 -1.0000 -1.0000 3215964 1595727148.60 151.5252 60.0007 32.0000 1.9613 1.9635 399.1869 399.7506 0.0886 -1.0000 -1.0000 3216042 1595727148.70 151.4970 60.0007 32.0000 1.9610 1.9633 399.2965 399.8600 0.0885 -1.0000 -1.0000 3216105 1595727148.80 151.4970 60.0007 32.0000 1.9607 1.9630 399.3300 399.8937 0.0886 -1.0000 -1.0000 3216167 1595727148.90 151.4970 60.0007 32.0000 1.9609 1.9631 399.4240 399.9876 0.0885 -1.0000 -1.0000 3216870 1595727149.00 151.4970 60.0007 32.0000 1.9617 1.9640 399.2952 399.8589 0.0886 -1.0000 -1.0000 3216933 1595727149.10 151.4970 60.0007 32.0000 1.9608 1.9631 399.3038 399.8681 0.0886 -1.0000 -1.0000 3216995 1595727149.20 151.5467 60.0007 32.0000 1.9607 1.9630 399.4018 399.9648 0.0883 -1.0000 -1.0000 3217058 1595727149.30 151.5467 60.0007 32.0000 1.9609 1.9632 399.3002 399.8644 0.0886 -1.0000 -1.0000 3217120 1595727149.40 151.5467 60.0007 32.0000 1.9613 1.9636 399.2296 399.7932 0.0886 -1.0000 -1.0000 3217308 1595727149.50 151.5467 60.0007 32.0000 1.9612 1.9635 399.2831 399.8469 0.0885 -1.0000 -1.0000 3217386 1595727149.60 151.5467 60.0007 32.0000 1.9605 1.9628 399.3937 399.9571 0.0885 -1.0000 -1.0000 3217448 1595727149.70 151.5437 60.0008 32.0000 1.9605 1.9628 399.3692 399.9340 0.0887 -1.0000 -1.0000 3217511 1595727149.80 151.5424 60.0009 32.0000 1.9611 1.9634 399.1672 399.7314 0.0887 -1.0000 -1.0000 3217589 1595727149.90 151.5424 60.0009 32.0000 1.9612 1.9635 399.3064 399.8703 0.0886 -1.0000 -1.0000 3217651 1595727150.00 151.5424 60.0009 32.0000 1.9608 1.9631 399.3665 399.9306 0.0886 -1.0000 -1.0000 3217730 1595727150.10 151.5424 60.0009 32.0000 1.9604 1.9627 399.3392 399.9030 0.0885 -1.0000 -1.0000 3217792 1595727150.20 151.5424 60.0009 32.0000 1.9606 1.9629 399.1864 399.7491 0.0884 -1.0000 -1.0000 3217854 1595727150.30 151.5424 60.0009 32.0000 1.9603 1.9626 399.1854 399.7479 0.0884 -1.0000 -1.0000 3217933 1595727150.40 151.4981 60.0009 32.0000 1.9611 1.9634 399.3954 399.9588 0.0885 -1.0000 -1.0000 3218058 1595727150.50 151.4981 60.0009 32.0000 1.9604 1.9627 399.4072 399.9713 0.0886 -1.0000 -1.0000 3218120 1595727150.60 151.4981 60.0009 32.0000 1.9616 1.9639 399.3415 399.9056 0.0887 -1.0000 -1.0000 3218198 1595727150.70 151.4981 60.0009 32.0000 1.9613 1.9636 399.2433 399.8080 0.0887 -1.0000 -1.0000 3218261 1595727150.80 151.4981 60.0009 32.0000 1.9612 1.9635 399.2381 399.8021 0.0886 -1.0000 -1.0000 3218323 1595727150.90 151.5543 60.0009 32.0000 1.9610 1.9632 399.4164 399.9804 0.0886 -1.0000 -1.0000 3218557 1595727151.00 151.5767 60.0009 32.0000 1.9610 1.9633 399.4727 400.0369 0.0886 -1.0000 -1.0000 3218620 1595727151.10 151.5767 60.0009 32.0000 1.9616 1.9639 399.3183 399.8826 0.0886 -1.0000 -1.0000 3218682 1595727151.20 151.5767 60.0009 32.0000 1.9622 1.9645 399.3008 399.8646 0.0886 -1.0000 -1.0000 3218760 1595727151.30 151.5767 60.0009 32.0000 1.9602 1.9624 399.4186 399.9829 0.0886 -1.0000 -1.0000 3218823 1595727151.40 151.5767 60.0009 32.0000 1.9602 1.9624 399.4138 399.9779 0.0886 -1.0000 -1.0000 3218885 1595727151.50 151.4996 60.0009 32.0000 1.9610 1.9633 399.2683 399.8311 0.0885 -1.0000 -1.0000 3219073 1595727151.60 151.4996 60.0009 32.0000 1.9614 1.9637 399.2783 399.8419 0.0886 -1.0000 -1.0000 3219135 1595727151.70 151.4996 60.0009 32.0000 1.9604 1.9626 399.3614 399.9250 0.0885 -1.0000 -1.0000 3219198 1595727151.80 151.4996 60.0009 32.0000 1.9606 1.9629 399.4108 399.9743 0.0886 -1.0000 -1.0000 3219260 1595727151.90 151.4996 60.0009 32.0000 1.9610 1.9633 399.4488 400.0134 0.0886 -1.0000 -1.0000 3219323 1595727152.00 151.4862 60.0009 32.0000 1.9616 1.9639 399.2613 399.8255 0.0886 -1.0000 -1.0000 3219557 1595727152.10 151.4862 60.0009 32.0000 1.9611 1.9633 399.3660 399.9294 0.0885 -1.0000 -1.0000 3219619 1595727152.20 151.4862 60.0009 32.0000 1.9605 1.9628 399.3955 399.9589 0.0885 -1.0000 -1.0000 3219682 1595727152.30 151.4862 60.0009 32.0000 1.9608 1.9631 399.4797 400.0438 0.0886 -1.0000 -1.0000 3219760 1595727152.40 151.4862 60.0009 32.0000 1.9619 1.9642 399.2671 399.8314 0.0887 -1.0000 -1.0000 3219823 1595727152.50 151.5012 60.0009 32.0000 1.9615 1.9638 399.2341 399.7981 0.0886 -1.0000 -1.0000 3220057 1595727152.60 151.5451 60.0009 32.0000 1.9609 1.9631 399.2964 399.8589 0.0884 -1.0000 -1.0000 3220119 1595727152.70 151.5451 60.0009 32.0000 1.9611 1.9634 399.3647 399.9284 0.0886 -1.0000 -1.0000 3220182 1595727152.80 151.5451 60.0009 32.0000 1.9617 1.9640 399.3511 399.9157 0.0887 -1.0000 -1.0000 3220245 1595727152.90 151.5451 60.0009 32.0000 1.9614 1.9637 399.2030 399.7666 0.0885 -1.0000 -1.0000 3220322 1595727153.00 151.5451 60.0009 32.0000 1.9610 1.9632 399.1896 399.7537 0.0887 -1.0000 -1.0000 3220807 1595727153.10 151.5117 60.0009 32.0000 1.9603 1.9626 399.3756 399.9405 0.0887 -1.0000 -1.0000 3220869 1595727153.20 151.5117 60.0009 32.0000 1.9600 1.9622 399.3737 399.9390 0.0887 -1.0000 -1.0000 3220947 1595727153.30 151.5117 60.0009 32.0000 1.9604 1.9627 399.3252 399.8896 0.0887 -1.0000 -1.0000 3221010 1595727153.40 151.5117 60.0009 32.0000 1.9609 1.9632 399.2744 399.8391 0.0887 -1.0000 -1.0000 3221072 1595727153.50 151.5117 60.0009 32.0000 1.9608 1.9631 399.3285 399.8921 0.0885 -1.0000 -1.0000 3221150 1595727153.60 151.4672 60.0009 32.0000 1.9607 1.9630 399.4503 400.0144 0.0886 -1.0000 -1.0000 3221213 1595727153.70 151.4529 60.0009 32.0000 1.9598 1.9621 399.2813 399.8460 0.0888 -1.0000 -1.0000 3221275 1595727153.80 151.4529 60.0009 32.0000 1.9614 1.9637 399.2579 399.8219 0.0886 -1.0000 -1.0000 3221338 1595727153.90 151.4529 60.0009 32.0000 1.9611 1.9634 399.2963 399.8609 0.0887 -1.0000 -1.0000 3221400 1595727154.00 151.4529 60.0009 32.0000 1.9603 1.9625 399.4357 400.0000 0.0887 -1.0000 -1.0000 3221478 1595727154.10 151.4529 60.0009 32.0000 1.9616 1.9639 399.3323 399.8962 0.0886 -1.0000 -1.0000 3221541 1595727154.20 151.4597 60.0009 32.0000 1.9623 1.9646 399.2490 399.8131 0.0886 -1.0000 -1.0000 3221603 1595727154.30 151.4933 60.0009 32.0000 1.9613 1.9636 399.3654 399.9289 0.0885 -1.0000 -1.0000 3221681 1595727154.40 151.4933 60.0009 32.0000 1.9609 1.9632 399.4023 399.9662 0.0886 -1.0000 -1.0000 3221744 1595727154.50 151.4933 60.0009 32.0000 1.9612 1.9634 399.3532 399.9176 0.0886 -1.0000 -1.0000 3221806 1595727154.60 151.4933 60.0009 32.0000 1.9607 1.9630 399.3765 399.9396 0.0885 -1.0000 -1.0000 3221885 1595727154.70 151.5073 60.0015 32.0000 1.9607 1.9630 399.3322 399.8961 0.0886 -1.0000 -1.0000 3221947 1595727154.80 151.5073 60.0015 32.0000 1.9606 1.9629 399.4196 399.9839 0.0886 -1.0000 -1.0000 3222010 1595727154.90 151.5073 60.0015 32.0000 1.9600 1.9622 399.3502 399.9129 0.0883 -1.0000 -1.0000 3222072 1595727155.00 151.5073 60.0015 32.0000 1.9608 1.9631 399.1801 399.7432 0.0886 -1.0000 -1.0000 3222150 1595727155.10 151.5073 60.0015 32.0000 1.9609 1.9631 399.2853 399.8488 0.0885 -1.0000 -1.0000 3222588 1595727155.20 151.5073 60.0015 32.0000 1.9610 1.9633 399.3758 399.9396 0.0886 -1.0000 -1.0000 3222650 1595727155.30 151.4782 60.0015 32.0000 1.9606 1.9629 399.3643 399.9282 0.0886 -1.0000 -1.0000 3222713 1595727155.40 151.4782 60.0015 32.0000 1.9606 1.9629 399.4068 399.9710 0.0886 -1.0000 -1.0000 3222775 1595727155.50 151.4782 60.0015 32.0000 1.9608 1.9631 399.2730 399.8372 0.0886 -1.0000 -1.0000 3222853 1595727155.60 151.4782 60.0015 32.0000 1.9610 1.9633 399.2959 399.8591 0.0885 -1.0000 -1.0000 3222916 1595727155.70 151.4782 60.0015 32.0000 1.9607 1.9630 399.3407 399.9041 0.0885 -1.0000 -1.0000 3222978 1595727155.80 151.5718 60.0015 32.0000 1.9609 1.9632 399.4754 400.0397 0.0886 -1.0000 -1.0000 3223056 1595727155.90 151.5718 60.0015 32.0000 1.9616 1.9638 399.2756 399.8396 0.0886 -1.0000 -1.0000 3223119 1595727156.00 151.5718 60.0015 32.0000 1.9616 1.9639 399.2158 399.7797 0.0886 -1.0000 -1.0000 3223197 1595727156.10 151.5718 60.0015 32.0000 1.9617 1.9640 399.3180 399.8823 0.0887 -1.0000 -1.0000 3223322 1595727156.20 151.5718 60.0015 32.0000 1.9606 1.9629 399.3830 399.9477 0.0887 -1.0000 -1.0000 3223384 1595727156.30 151.5660 60.0015 32.0000 1.9608 1.9631 399.2775 399.8415 0.0886 -1.0000 -1.0000 3223447 1595727156.40 151.5378 60.0015 32.0000 1.9613 1.9636 399.2243 399.7881 0.0885 -1.0000 -1.0000 3223509 1595727156.50 151.5378 60.0015 32.0000 1.9607 1.9630 399.3292 399.8929 0.0886 -1.0000 -1.0000 3223572 1595727156.60 151.5378 60.0015 32.0000 1.9606 1.9629 399.4536 400.0174 0.0885 -1.0000 -1.0000 3224103 1595727156.70 151.5378 60.0015 32.0000 1.9608 1.9631 399.4274 399.9920 0.0887 -1.0000 -1.0000 3224166 1595727156.80 151.5378 60.0015 32.0000 1.9611 1.9633 399.3163 399.8800 0.0885 -1.0000 -1.0000 3224228 1595727156.90 151.4816 60.0015 32.0000 1.9608 1.9630 399.3125 399.8764 0.0886 -1.0000 -1.0000 3224306 1595727157.00 151.4816 60.0015 32.0000 1.9606 1.9629 399.3787 399.9433 0.0887 -1.0000 -1.0000 3224369 1595727157.10 151.4816 60.0015 32.0000 1.9607 1.9630 399.3397 399.9047 0.0888 -1.0000 -1.0000 3224603 1595727157.20 151.4816 60.0015 32.0000 1.9610 1.9633 399.2558 399.8193 0.0885 -1.0000 -1.0000 3224665 1595727157.30 151.4816 60.0015 32.0000 1.9609 1.9632 399.2730 399.8368 0.0886 -1.0000 -1.0000 3224743 1595727157.40 151.4816 60.0015 32.0000 1.9605 1.9628 399.3846 399.9486 0.0885 -1.0000 -1.0000 3224790 1595727157.50 151.4816 60.0015 32.0000 1.9604 1.9627 399.4023 399.9666 0.0886 -1.0000 -1.0000 3224868 1595727157.60 151.4816 60.0015 32.0000 1.9599 1.9622 399.3248 399.8891 0.0886 -1.0000 -1.0000 3224931 1595727157.70 151.4816 60.0015 32.0000 1.9617 1.9640 399.1822 399.7462 0.0886 -1.0000 -1.0000 3225056 1595727157.80 151.4705 60.0015 32.0000 1.9612 1.9635 399.2875 399.8513 0.0887 -1.0000 -1.0000 3225134 1595727157.90 151.5328 60.0015 32.0000 1.9612 1.9635 399.3804 399.9457 0.0888 -1.0000 -1.0000 3225196 1595727158.00 151.5760 60.0015 32.0000 1.9602 1.9625 399.3133 399.8773 0.0885 -1.0000 -1.0000 3225274 1595727158.10 151.5760 60.0015 32.0000 1.9608 1.9631 399.2399 399.8040 0.0887 -1.0000 -1.0000 3225337 1595727158.20 151.5760 60.0015 32.0000 1.9614 1.9637 399.2346 399.7994 0.0887 -1.0000 -1.0000 3225618 1595727158.30 151.5760 60.0015 32.0000 1.9609 1.9632 399.3720 399.9360 0.0886 -1.0000 -1.0000 3225696 1595727158.40 151.5760 60.0015 32.0000 1.9607 1.9630 399.2934 399.8578 0.0887 -1.0000 -1.0000 3225759 1595727158.50 151.5062 60.0015 32.0000 1.9612 1.9635 399.2396 399.8036 0.0886 -1.0000 -1.0000 3225821 1595727158.60 151.4994 60.0015 32.0000 1.9613 1.9636 399.2546 399.8188 0.0886 -1.0000 -1.0000 3225899 1595727158.70 151.4994 60.0015 32.0000 1.9612 1.9635 399.2889 399.8530 0.0886 -1.0000 -1.0000 3226087 1595727158.80 151.4994 60.0015 32.0000 1.9611 1.9634 399.4153 399.9799 0.0887 -1.0000 -1.0000 3226149 1595727158.90 151.4994 60.0015 32.0000 1.9608 1.9631 399.4258 399.9901 0.0886 -1.0000 -1.0000 3226228 1595727159.00 151.4994 60.0015 32.0000 1.9610 1.9633 399.2517 399.8149 0.0886 -1.0000 -1.0000 3226290 1595727159.10 151.5561 60.0015 32.0000 1.9612 1.9635 399.3344 399.8990 0.0886 -1.0000 -1.0000 3226353 1595727159.20 151.5561 60.0015 32.0000 1.9610 1.9633 399.4434 400.0070 0.0885 -1.0000 -1.0000 3227102 1595727159.30 151.5561 60.0015 32.0000 1.9616 1.9639 399.4223 399.9869 0.0887 -1.0000 -1.0000 3227165 1595727159.40 151.5561 60.0015 32.0000 1.9613 1.9636 399.2888 399.8535 0.0887 -1.0000 -1.0000 3227321 1595727159.50 151.5561 60.0015 32.0000 1.9614 1.9636 399.2415 399.8052 0.0885 -1.0000 -1.0000 3227383 1595727159.60 151.5318 60.0013 32.0000 1.9616 1.9639 399.2913 399.8558 0.0887 -1.0000 -1.0000 3227446 1595727159.70 151.4786 60.0006 32.0000 1.9603 1.9626 399.3609 399.9250 0.0886 -1.0000 -1.0000 3227508 1595727159.80 151.4786 60.0006 32.0000 1.9606 1.9629 399.4629 400.0283 0.0888 -1.0000 -1.0000 3227586 1595727159.90 151.4786 60.0006 32.0000 1.9616 1.9639 399.2667 399.8312 0.0887 -1.0000 -1.0000 3227649 1595727160.00 151.4786 60.0006 32.0000 1.9610 1.9633 399.2796 399.8433 0.0885 -1.0000 -1.0000 3227712 1595727160.10 151.4786 60.0006 32.0000 1.9612 1.9635 399.2008 399.7644 0.0886 -1.0000 -1.0000 3227789 1595727160.20 151.4590 60.0006 32.0000 1.9603 1.9626 399.3614 399.9255 0.0886 -1.0000 -1.0000 3227852 1595727160.30 151.4590 60.0006 32.0000 1.9612 1.9634 399.3242 399.8885 0.0887 -1.0000 -1.0000 3227930 1595727160.40 151.4590 60.0006 32.0000 1.9616 1.9639 399.2168 399.7818 0.0887 -1.0000 -1.0000 3227993 1595727160.50 151.4590 60.0006 32.0000 1.9613 1.9635 399.2563 399.8207 0.0887 -1.0000 -1.0000 3228055 1595727160.60 151.4590 60.0006 32.0000 1.9603 1.9626 399.3806 399.9449 0.0886 -1.0000 -1.0000 3228117 1595727160.70 151.5208 60.0006 32.0000 1.9605 1.9627 399.4015 399.9666 0.0887 -1.0000 -1.0000 3228352 1595727160.80 151.5400 60.0006 32.0000 1.9620 1.9643 399.3189 399.8836 0.0888 -1.0000 -1.0000 3228415 1595727160.90 151.5273 60.0006 32.0000 1.9611 1.9634 399.2759 399.8399 0.0885 -1.0000 -1.0000 3228477 1595727161.00 151.5273 60.0006 32.0000 1.9603 1.9626 399.3776 399.9420 0.0887 -1.0000 -1.0000 3228540 1595727161.10 151.5273 60.0006 32.0000 1.9607 1.9630 399.4577 400.0222 0.0886 -1.0000 -1.0000 3228617 1595727161.20 151.5273 60.0006 32.0000 1.9611 1.9634 399.2909 399.8546 0.0885 -1.0000 -1.0000 3228680 1595727161.30 151.5273 60.0006 32.0000 1.9616 1.9639 399.2068 399.7713 0.0887 -1.0000 -1.0000 3228820 1595727161.40 151.5273 60.0006 32.0000 1.9609 1.9632 399.4022 399.9663 0.0886 -1.0000 -1.0000 3228883 1595727161.50 151.5273 60.0006 32.0000 1.9609 1.9632 399.3610 399.9253 0.0886 -1.0000 -1.0000 3228961 1595727161.60 151.5273 60.0006 32.0000 1.9613 1.9636 399.3047 399.8689 0.0887 -1.0000 -1.0000 3229024 1595727161.70 151.5273 60.0006 32.0000 1.9614 1.9637 399.1957 399.7608 0.0887 -1.0000 -1.0000 3229086 1595727161.80 151.4426 60.0006 32.0000 1.9608 1.9631 399.3313 399.8953 0.0886 -1.0000 -1.0000 3229149 1595727161.90 151.4374 60.0006 32.0000 1.9609 1.9632 399.3817 399.9453 0.0885 -1.0000 -1.0000 3229211 1595727162.00 151.4374 60.0006 32.0000 1.9612 1.9634 399.3925 399.9567 0.0886 -1.0000 -1.0000 3229289 1595727162.10 151.4374 60.0006 32.0000 1.9616 1.9639 399.2494 399.8133 0.0886 -1.0000 -1.0000 3229352 1595727162.20 151.4374 60.0006 32.0000 1.9609 1.9632 399.2613 399.8263 0.0888 -1.0000 -1.0000 3229414 1595727162.30 151.4374 60.0006 32.0000 1.9611 1.9633 399.2882 399.8526 0.0886 -1.0000 -1.0000 3229805 1595727162.40 151.4381 60.0006 32.0000 1.9605 1.9628 399.4462 400.0101 0.0886 -1.0000 -1.0000 3229867 1595727162.50 151.4381 60.0006 32.0000 1.9608 1.9631 399.2592 399.8240 0.0887 -1.0000 -1.0000 3229930 1595727162.60 151.4381 60.0006 32.0000 1.9607 1.9630 399.1849 399.7487 0.0886 -1.0000 -1.0000 3230008 1595727162.70 151.4381 60.0006 32.0000 1.9611 1.9634 399.2694 399.8332 0.0885 -1.0000 -1.0000 3230070 1595727162.80 151.4381 60.0006 32.0000 1.9608 1.9631 399.4187 399.9831 0.0887 -1.0000 -1.0000 3230352 1595727162.90 151.4501 60.0006 32.0000 1.9612 1.9635 399.2657 399.8297 0.0886 -1.0000 -1.0000 3230430 1595727163.00 151.4725 60.0006 32.0000 1.9608 1.9631 399.2139 399.7780 0.0887 -1.0000 -1.0000 3230492 1595727163.10 151.4725 60.0006 32.0000 1.9615 1.9638 399.2787 399.8435 0.0887 -1.0000 -1.0000 3230554 1595727163.20 151.4725 60.0006 32.0000 1.9595 1.9618 399.2643 399.8289 0.0887 -1.0000 -1.0000 3230633 1595727163.30 151.4725 60.0006 32.0000 1.9605 1.9628 399.3400 399.9055 0.0888 -1.0000 -1.0000 3230804 1595727163.40 151.4725 60.0006 32.0000 1.9610 1.9633 399.2388 399.8044 0.0889 -1.0000 -1.0000 3230867 1595727163.50 151.4755 60.0006 32.0000 1.9608 1.9631 399.2262 399.7904 0.0887 -1.0000 -1.0000 3230945 1595727163.60 151.4423 60.0006 32.0000 1.9602 1.9625 399.2742 399.8392 0.0887 -1.0000 -1.0000 3231007 1595727163.70 151.4018 60.0006 32.0000 1.9607 1.9630 399.2442 399.8084 0.0886 -1.0000 -1.0000 3231086 1595727163.80 151.4018 60.0006 32.0000 1.9609 1.9632 399.1817 399.7460 0.0887 -1.0000 -1.0000 3231320 1595727163.90 151.4018 60.0006 32.0000 1.9611 1.9633 399.2762 399.8410 0.0887 -1.0000 -1.0000 3231382 1595727164.00 151.4831 60.0006 32.0000 1.9603 1.9626 399.4178 399.9822 0.0886 -1.0000 -1.0000 3231461 1595727164.10 151.5567 60.0006 32.0000 1.9611 1.9634 399.3620 399.9268 0.0887 -1.0000 -1.0000 3231523 1595727164.20 151.5567 60.0006 32.0000 1.9612 1.9634 399.2487 399.8128 0.0886 -1.0000 -1.0000 3231585 1595727164.30 151.5567 60.0006 32.0000 1.9607 1.9630 399.2700 399.8339 0.0887 -1.0000 -1.0000 3231867 1595727164.40 151.5567 60.0006 32.0000 1.9606 1.9629 399.4585 400.0240 0.0888 -1.0000 -1.0000 3231929 1595727164.50 151.5567 60.0006 32.0000 1.9613 1.9636 399.3998 399.9653 0.0888 -1.0000 -1.0000 3231992 1595727164.60 151.5406 60.0006 32.0000 1.9606 1.9629 399.2938 399.8578 0.0885 -1.0000 -1.0000 3232070 1595727164.70 151.5406 60.0006 32.0000 1.9612 1.9635 399.2671 399.8316 0.0887 -1.0000 -1.0000 3232132 1595727164.80 151.5406 60.0006 32.0000 1.9602 1.9625 399.3405 399.9064 0.0888 -1.0000 -1.0000 3232304 1595727164.90 151.5406 60.0006 32.0000 1.9601 1.9624 399.4092 399.9735 0.0886 -1.0000 -1.0000 3232382 1595727165.00 151.5406 60.0006 32.0000 1.9609 1.9632 399.2418 399.8053 0.0885 -1.0000 -1.0000 3232445 1595727165.10 151.4754 60.0000 32.0000 1.9607 1.9629 399.2896 399.8533 0.0886 -1.0000 -1.0000 3232507 1595727165.20 151.4710 59.9999 32.0000 1.9597 1.9619 399.4504 400.0145 0.0886 -1.0000 -1.0000 3232570 1595727165.30 151.4710 59.9999 32.0000 1.9604 1.9627 399.4423 400.0066 0.0886 -1.0000 -1.0000 3233069 1595727165.40 151.4710 59.9999 32.0000 1.9609 1.9632 399.2917 399.8562 0.0886 -1.0000 -1.0000 3233132 1595727165.50 151.4710 59.9999 32.0000 1.9621 1.9644 399.2917 399.8559 0.0887 -1.0000 -1.0000 3233194 1595727165.60 151.4710 59.9999 32.0000 1.9607 1.9630 399.3614 399.9264 0.0887 -1.0000 -1.0000 3233257 1595727165.70 151.5293 59.9999 32.0000 1.9604 1.9627 399.3870 399.9522 0.0887 -1.0000 -1.0000 3233335 1595727165.80 151.5293 59.9999 32.0000 1.9607 1.9630 399.4292 399.9942 0.0887 -1.0000 -1.0000 3233413 1595727165.90 151.5293 59.9999 32.0000 1.9609 1.9632 399.4127 399.9776 0.0887 -1.0000 -1.0000 3233585 1595727166.00 151.5293 59.9999 32.0000 1.9615 1.9638 399.3550 399.9196 0.0887 -1.0000 -1.0000 3233663 1595727166.10 151.5293 59.9999 32.0000 1.9611 1.9634 399.4508 400.0157 0.0887 -1.0000 -1.0000 3233726 1595727166.20 151.5274 59.9999 32.0000 1.9612 1.9635 399.2924 399.8583 0.0890 -1.0000 -1.0000 3233788 1595727166.30 151.5269 59.9999 32.0000 1.9615 1.9638 399.1868 399.7524 0.0888 -1.0000 -1.0000 3233851 1595727166.40 151.5269 59.9999 32.0000 1.9606 1.9629 399.3416 399.9059 0.0886 -1.0000 -1.0000 3234085 1595727166.50 151.5269 59.9999 32.0000 1.9606 1.9628 399.3878 399.9522 0.0886 -1.0000 -1.0000 3234148 1595727166.60 151.5269 59.9999 32.0000 1.9607 1.9630 399.4267 399.9920 0.0887 -1.0000 -1.0000 3234210 1595727166.70 151.5269 59.9999 32.0000 1.9615 1.9638 399.2257 399.7896 0.0886 -1.0000 -1.0000 3234288 1595727166.80 151.4549 59.9999 32.0000 1.9602 1.9625 399.2924 399.8569 0.0887 -1.0000 -1.0000 3234351 1595727166.90 151.4549 59.9999 32.0000 1.9603 1.9626 399.4174 399.9830 0.0888 -1.0000 -1.0000 3234647 1595727167.00 151.4549 59.9999 32.0000 1.9609 1.9632 399.3808 399.9452 0.0887 -1.0000 -1.0000 3234710 1595727167.10 151.4549 59.9999 32.0000 1.9614 1.9637 399.2937 399.8582 0.0887 -1.0000 -1.0000 3234772 1595727167.20 151.4549 59.9999 32.0000 1.9607 1.9630 399.3404 399.9051 0.0887 -1.0000 -1.0000 3234850 1595727167.30 151.4873 59.9999 32.0000 1.9601 1.9624 399.3325 399.8971 0.0887 -1.0000 -1.0000 3234913 1595727167.40 151.5005 59.9999 32.0000 1.9612 1.9635 399.3790 399.9440 0.0888 -1.0000 -1.0000 3235085 1595727167.50 151.5005 59.9999 32.0000 1.9621 1.9643 399.2561 399.8212 0.0888 -1.0000 -1.0000 3235163 1595727167.60 151.5005 59.9999 32.0000 1.9611 1.9634 399.2657 399.8306 0.0888 -1.0000 -1.0000 3235225 1595727167.70 151.5005 59.9999 32.0000 1.9606 1.9629 399.4173 399.9825 0.0887 -1.0000 -1.0000 3235288 1595727167.80 151.5005 59.9999 32.0000 1.9608 1.9631 399.3866 399.9511 0.0887 -1.0000 -1.0000 3235350 1595727167.90 151.5118 59.9999 32.0000 1.9614 1.9637 399.3432 399.9078 0.0887 -1.0000 -1.0000 3235584 1595727168.00 151.5118 59.9999 32.0000 1.9614 1.9637 399.2421 399.8073 0.0889 -1.0000 -1.0000 3235663 1595727168.10 151.5118 59.9999 32.0000 1.9608 1.9630 399.3923 399.9572 0.0887 -1.0000 -1.0000 3235725 1595727168.20 151.5118 59.9999 32.0000 1.9607 1.9630 399.3942 399.9596 0.0888 -1.0000 -1.0000 3235788 1595727168.30 151.5118 59.9999 32.0000 1.9614 1.9637 399.2966 399.8611 0.0886 -1.0000 -1.0000 3235850 1595727168.40 151.4750 59.9999 32.0000 1.9608 1.9630 399.2396 399.8041 0.0888 -1.0000 -1.0000 3236600 1595727168.50 151.4750 59.9999 32.0000 1.9600 1.9623 399.4549 400.0203 0.0888 -1.0000 -1.0000 3236694 1595727168.60 151.4750 59.9999 32.0000 1.9608 1.9631 399.3742 399.9385 0.0886 -1.0000 -1.0000 3236772 1595727168.70 151.4750 59.9999 32.0000 1.9614 1.9636 399.3358 399.9002 0.0887 -1.0000 -1.0000 3236834 1595727168.80 151.4750 59.9999 32.0000 1.9620 1.9643 399.3287 399.8945 0.0888 -1.0000 -1.0000 3236897 1595727168.90 151.4750 59.9999 32.0000 1.9606 1.9629 399.4816 400.0463 0.0887 -1.0000 -1.0000 3236959 1595727169.00 151.5508 59.9999 32.0000 1.9610 1.9633 399.4824 400.0477 0.0888 -1.0000 -1.0000 3237022 1595727169.10 151.5508 59.9999 32.0000 1.9610 1.9633 399.3183 399.8834 0.0888 -1.0000 -1.0000 3237084 1595727169.20 151.5508 59.9999 32.0000 1.9614 1.9637 399.3217 399.8868 0.0887 -1.0000 -1.0000 3237162 1595727169.30 151.5508 59.9999 32.0000 1.9608 1.9631 399.4166 399.9814 0.0888 -1.0000 -1.0000 3237225 1595727169.40 151.5508 59.9999 32.0000 1.9602 1.9625 399.4879 400.0533 0.0888 -1.0000 -1.0000 3237287 1595727169.50 151.5451 59.9999 32.0000 1.9607 1.9630 399.3204 399.8863 0.0889 -1.0000 -1.0000 3237365 1595727169.60 151.5421 59.9999 32.0000 1.9617 1.9640 399.2329 399.7979 0.0887 -1.0000 -1.0000 3237428 1595727169.70 151.5421 59.9999 32.0000 1.9607 1.9630 399.3302 399.8940 0.0886 -1.0000 -1.0000 3237490 1595727169.80 151.5421 59.9999 32.0000 1.9603 1.9626 399.4340 399.9995 0.0888 -1.0000 -1.0000 3237553 1595727169.90 151.5421 59.9999 32.0000 1.9605 1.9628 399.4070 399.9728 0.0889 -1.0000 -1.0000 3237615 1595727170.00 151.5421 59.9999 32.0000 1.9612 1.9635 399.2504 399.8159 0.0888 -1.0000 -1.0000 3237694 1595727170.10 151.5670 59.9999 32.0000 1.9605 1.9628 399.2683 399.8338 0.0888 -1.0000 -1.0000 3237756 1595727170.20 151.5670 59.9999 32.0000 1.9617 1.9640 399.2916 399.8563 0.0887 -1.0000 -1.0000 3237819 1595727170.30 151.5670 59.9999 32.0000 1.9607 1.9630 399.3813 399.9453 0.0886 -1.0000 -1.0000 3237897 1595727170.40 151.5670 59.9999 32.0000 1.9609 1.9631 399.2960 399.8607 0.0887 -1.0000 -1.0000 3237959 1595727170.50 151.5670 59.9999 32.0000 1.9615 1.9638 399.1968 399.7621 0.0889 -1.0000 -1.0000 3238053 1595727170.60 151.5670 59.9999 32.0000 1.9615 1.9638 399.2877 399.8525 0.0887 -1.0000 -1.0000 3238115 1595727170.70 151.5670 59.9999 32.0000 1.9611 1.9634 399.4202 399.9851 0.0888 -1.0000 -1.0000 3238178 1595727170.80 151.5670 59.9999 32.0000 1.9608 1.9631 399.4135 399.9791 0.0888 -1.0000 -1.0000 3238240 1595727170.90 151.5670 59.9999 32.0000 1.9607 1.9630 399.2127 399.7766 0.0887 -1.0000 -1.0000 3238318 1595727171.00 151.5670 59.9999 32.0000 1.9610 1.9632 399.2683 399.8335 0.0887 -1.0000 -1.0000 3238381 1595727171.10 151.5670 59.9999 32.0000 1.9609 1.9632 399.3693 399.9334 0.0886 -1.0000 -1.0000 3238443 1595727171.20 151.5014 59.9999 32.0000 1.9604 1.9627 399.3845 399.9492 0.0887 -1.0000 -1.0000 3238521 1595727171.30 151.5014 59.9999 32.0000 1.9611 1.9634 399.3222 399.8879 0.0888 -1.0000 -1.0000 3238584 1595727171.40 151.5014 59.9999 32.0000 1.9609 1.9632 399.2294 399.7946 0.0888 -1.0000 -1.0000 3238646 1595727171.50 151.5014 59.9999 32.0000 1.9609 1.9632 399.2294 399.7937 0.0887 -1.0000 -1.0000 3239334 1595727171.60 151.5014 59.9999 32.0000 1.9607 1.9630 399.3859 399.9509 0.0888 -1.0000 -1.0000 3239396 1595727171.70 151.5014 59.9999 32.0000 1.9619 1.9642 399.2960 399.8612 0.0888 -1.0000 -1.0000 3239474 1595727171.80 151.4268 59.9999 32.0000 1.9613 1.9636 399.2830 399.8487 0.0889 -1.0000 -1.0000 3239537 1595727171.90 151.4268 59.9999 32.0000 1.9609 1.9632 399.3161 399.8811 0.0888 -1.0000 -1.0000 3239599 1595727172.00 151.4268 59.9999 32.0000 1.9605 1.9628 399.3712 399.9361 0.0887 -1.0000 -1.0000 3239677 1595727172.10 151.4268 59.9999 32.0000 1.9607 1.9629 399.3542 399.9187 0.0887 -1.0000 -1.0000 3239740 1595727172.20 151.4268 59.9999 32.0000 1.9618 1.9641 399.2997 399.8650 0.0888 -1.0000 -1.0000 3239803 1595727172.30 151.4833 59.9999 32.0000 1.9608 1.9631 399.2866 399.8510 0.0887 -1.0000 -1.0000 3239880 1595727172.40 151.4923 59.9999 32.0000 1.9603 1.9626 399.3792 399.9456 0.0890 -1.0000 -1.0000 3239943 1595727172.50 151.4923 59.9999 32.0000 1.9596 1.9619 399.3966 399.9617 0.0887 -1.0000 -1.0000 3240068 1595727172.60 151.4923 59.9999 32.0000 1.9610 1.9633 399.3833 399.9481 0.0887 -1.0000 -1.0000 3240146 1595727172.70 151.4923 59.9999 32.0000 1.9616 1.9639 399.3480 399.9133 0.0888 -1.0000 -1.0000 3240193 1595727172.80 151.4917 59.9999 32.0000 1.9612 1.9635 399.3432 399.9084 0.0887 -1.0000 -1.0000 3240256 1595727172.90 151.4889 59.9999 32.0000 1.9602 1.9625 399.3968 399.9616 0.0887 -1.0000 -1.0000 3240333 1595727173.00 151.4889 59.9999 32.0000 1.9611 1.9634 399.1927 399.7562 0.0886 -1.0000 -1.0000 3240615 1595727173.10 151.4889 59.9999 32.0000 1.9614 1.9637 399.2244 399.7896 0.0888 -1.0000 -1.0000 3240677 1595727173.20 151.4889 59.9999 32.0000 1.9607 1.9629 399.2709 399.8364 0.0888 -1.0000 -1.0000 3240755 1595727173.30 151.4889 59.9999 32.0000 1.9603 1.9626 399.4149 399.9798 0.0887 -1.0000 -1.0000 3240818 1595727173.40 151.4889 59.9999 32.0000 1.9610 1.9633 399.3726 399.9379 0.0888 -1.0000 -1.0000 3240880 1595727173.50 151.4889 59.9999 32.0000 1.9619 1.9642 399.2169 399.7822 0.0889 -1.0000 -1.0000 3241068 1595727173.60 151.4889 59.9999 32.0000 1.9616 1.9639 399.2391 399.8042 0.0888 -1.0000 -1.0000 3241130 1595727173.70 151.4889 59.9999 32.0000 1.9608 1.9631 399.3888 399.9536 0.0888 -1.0000 -1.0000 3241193 1595727173.80 151.4889 59.9999 32.0000 1.9609 1.9632 399.3397 399.9056 0.0889 -1.0000 -1.0000 3241271 1595727173.90 151.5255 59.9999 32.0000 1.9616 1.9639 399.2041 399.7697 0.0889 -1.0000 -1.0000 3241333 1595727174.00 151.5438 59.9999 32.0000 1.9611 1.9633 399.3043 399.8689 0.0887 -1.0000 -1.0000 3241411 1595727174.10 151.5438 59.9999 32.0000 1.9602 1.9625 399.3270 399.8927 0.0889 -1.0000 -1.0000 3242083 1595727174.20 151.5438 59.9999 32.0000 1.9610 1.9633 399.3320 399.8972 0.0887 -1.0000 -1.0000 3242146 1595727174.30 151.5438 59.9999 32.0000 1.9612 1.9635 399.1963 399.7626 0.0889 -1.0000 -1.0000 3242224 1595727174.40 151.5438 59.9999 32.0000 1.9610 1.9633 399.2230 399.7882 0.0888 -1.0000 -1.0000 3242286 1595727174.50 151.4669 59.9999 32.0000 1.9604 1.9626 399.2347 399.7996 0.0888 -1.0000 -1.0000 3242349 1595727174.60 151.4669 59.9999 32.0000 1.9601 1.9624 399.3705 399.9356 0.0887 -1.0000 -1.0000 3242411 1595727174.70 151.4669 59.9999 32.0000 1.9607 1.9630 399.3611 399.9276 0.0891 -1.0000 -1.0000 3242473 1595727174.80 151.4669 59.9999 32.0000 1.9614 1.9637 399.2798 399.8442 0.0886 -1.0000 -1.0000 3242552 1595727174.90 151.4669 59.9999 32.0000 1.9620 1.9643 399.2156 399.7810 0.0888 -1.0000 -1.0000 3242614 1595727175.00 151.4669 59.9999 32.0000 1.9610 1.9633 399.4029 399.9685 0.0889 -1.0000 -1.0000 3242692 1595727175.10 151.4854 59.9999 32.0000 1.9617 1.9640 399.3336 399.8988 0.0888 -1.0000 -1.0000 3242817 1595727175.20 151.4854 59.9999 32.0000 1.9612 1.9634 399.2245 399.7904 0.0889 -1.0000 -1.0000 3242895 1595727175.30 151.4854 59.9999 32.0000 1.9612 1.9634 399.1948 399.7596 0.0887 -1.0000 -1.0000 3242958 1595727175.40 151.4854 59.9999 32.0000 1.9604 1.9626 399.3609 399.9266 0.0889 -1.0000 -1.0000 3243020 1595727175.50 151.4854 59.9999 32.0000 1.9603 1.9626 399.3324 399.8969 0.0887 -1.0000 -1.0000 3243083 1595727175.60 151.4991 59.9999 32.0000 1.9607 1.9630 399.3069 399.8720 0.0888 -1.0000 -1.0000 3243317 1595727175.70 151.5044 59.9999 32.0000 1.9613 1.9636 399.2258 399.7903 0.0887 -1.0000 -1.0000 3243380 1595727175.80 151.5044 59.9999 32.0000 1.9616 1.9639 399.2476 399.8130 0.0888 -1.0000 -1.0000 3243458 1595727175.90 151.5044 59.9999 32.0000 1.9610 1.9633 399.3764 399.9417 0.0888 -1.0000 -1.0000 3243520 1595727176.00 151.5044 59.9999 32.0000 1.9606 1.9629 399.4088 399.9742 0.0888 -1.0000 -1.0000 3243598 1595727176.10 151.5044 59.9999 32.0000 1.9608 1.9631 399.1866 399.7517 0.0887 -1.0000 -1.0000 3243645 1595727176.20 151.5044 59.9999 32.0000 1.9604 1.9626 399.3423 399.9061 0.0886 -1.0000 -1.0000 3243723 1595727176.30 151.5044 59.9999 32.0000 1.9606 1.9628 399.4118 399.9763 0.0887 -1.0000 -1.0000 3243786 1595727176.40 151.5044 59.9999 32.0000 1.9609 1.9632 399.2926 399.8580 0.0888 -1.0000 -1.0000 3243848 1595727176.50 151.5044 59.9999 32.0000 1.9610 1.9633 399.1903 399.7555 0.0889 -1.0000 -1.0000 3243911 1595727176.60 151.5044 59.9999 32.0000 1.9613 1.9635 399.1552 399.7200 0.0887 -1.0000 -1.0000 3243989 1595727176.70 151.4729 59.9999 32.0000 1.9606 1.9629 399.2862 399.8521 0.0888 -1.0000 -1.0000 3244114 1595727176.80 151.4729 59.9999 32.0000 1.9604 1.9627 399.3447 399.9102 0.0889 -1.0000 -1.0000 3244176 1595727176.90 151.4729 59.9999 32.0000 1.9609 1.9632 399.2942 399.8596 0.0888 -1.0000 -1.0000 3244254 1595727177.00 151.4729 59.9999 32.0000 1.9614 1.9636 399.2382 399.8032 0.0888 -1.0000 -1.0000 3244317 1595727177.10 151.4729 59.9999 32.0000 1.9608 1.9631 399.1566 399.7220 0.0889 -1.0000 -1.0000 3244379 1595727177.20 151.4827 59.9999 32.0000 1.9607 1.9630 399.3062 399.8713 0.0887 -1.0000 -1.0000 3244442 1595727177.30 151.5383 59.9999 32.0000 1.9615 1.9638 399.2404 399.8062 0.0888 -1.0000 -1.0000 3244504 1595727177.40 151.5383 59.9999 32.0000 1.9614 1.9637 399.1919 399.7568 0.0888 -1.0000 -1.0000 3244567 1595727177.50 151.5383 59.9999 32.0000 1.9609 1.9632 399.3003 399.8662 0.0889 -1.0000 -1.0000 3244645 1595727177.60 151.5383 59.9999 32.0000 1.9608 1.9631 399.3436 399.9093 0.0889 -1.0000 -1.0000 3245129 1595727177.70 151.5383 59.9999 32.0000 1.9617 1.9640 399.2994 399.8653 0.0888 -1.0000 -1.0000 3245192 1595727177.80 151.4571 59.9999 32.0000 1.9609 1.9632 399.2216 399.7871 0.0889 -1.0000 -1.0000 3245270 1595727177.90 151.4571 59.9999 32.0000 1.9604 1.9627 399.2114 399.7770 0.0889 -1.0000 -1.0000 3245332 1595727178.00 151.4571 59.9999 32.0000 1.9614 1.9637 399.3300 399.8959 0.0889 -1.0000 -1.0000 3245410 1595727178.10 151.4571 59.9999 32.0000 1.9613 1.9636 399.2689 399.8347 0.0889 -1.0000 -1.0000 3245613 1595727178.20 151.4571 59.9999 32.0000 1.9616 1.9639 399.1249 399.6911 0.0889 -1.0000 -1.0000 3245676 1595727178.30 151.4571 59.9999 32.0000 1.9605 1.9627 399.2352 399.7999 0.0888 -1.0000 -1.0000 3245754 1595727178.40 151.4571 59.9999 32.0000 1.9614 1.9637 399.4016 399.9681 0.0890 -1.0000 -1.0000 3245817 1595727178.50 151.4571 59.9999 32.0000 1.9612 1.9635 399.3307 399.8970 0.0890 -1.0000 -1.0000 3245879 1595727178.60 151.4571 59.9999 32.0000 1.9616 1.9639 399.2111 399.7769 0.0889 -1.0000 -1.0000 3245957 1595727178.70 151.4571 59.9999 32.0000 1.9607 1.9629 399.1730 399.7382 0.0888 -1.0000 -1.0000 3246145 1595727178.80 151.5486 59.9999 32.0000 1.9603 1.9626 399.2617 399.8273 0.0889 -1.0000 -1.0000 3246207 1595727178.90 151.5400 59.9999 32.0000 1.9612 1.9635 399.3443 399.9101 0.0889 -1.0000 -1.0000 3246285 1595727179.00 151.5392 59.9999 32.0000 1.9608 1.9631 399.3066 399.8729 0.0890 -1.0000 -1.0000 3246348 1595727179.10 151.5392 59.9999 32.0000 1.9607 1.9630 399.2529 399.8193 0.0889 -1.0000 -1.0000 3246410 1595727179.20 151.5392 59.9999 32.0000 1.9609 1.9632 399.2899 399.8551 0.0888 -1.0000 -1.0000 3246598 1595727179.30 151.5392 59.9999 32.0000 1.9605 1.9628 399.4558 400.0222 0.0890 -1.0000 -1.0000 3246660 1595727179.40 151.5282 59.9999 32.0000 1.9607 1.9630 399.2977 399.8638 0.0889 -1.0000 -1.0000 3246723 1595727179.50 151.4103 59.9999 32.0000 1.9603 1.9625 399.2314 399.7972 0.0889 -1.0000 -1.0000 3246801 1595727179.60 151.4103 59.9999 32.0000 1.9614 1.9637 399.2517 399.8177 0.0889 -1.0000 -1.0000 3246848 1595727179.70 151.4103 59.9999 32.0000 1.9607 1.9630 399.4389 400.0055 0.0890 -1.0000 -1.0000 3247129 1595727179.80 151.4103 59.9999 32.0000 1.9604 1.9627 399.2295 399.7947 0.0888 -1.0000 -1.0000 3247207 1595727179.90 151.4103 59.9999 32.0000 1.9614 1.9637 399.1352 399.7003 0.0888 -1.0000 -1.0000 3247269 1595727180.00 151.4908 60.0001 32.0000 1.9612 1.9635 399.1420 399.7070 0.0888 -1.0000 -1.0000 3247347 1595727180.10 151.4908 60.0001 32.0000 1.9602 1.9625 399.2893 399.8551 0.0889 -1.0000 -1.0000 3247410 1595727180.20 151.4908 60.0001 32.0000 1.9595 1.9618 399.3486 399.9147 0.0889 -1.0000 -1.0000 3248097 1595727180.30 151.4908 60.0001 32.0000 1.9607 1.9630 399.1993 399.7661 0.0891 -1.0000 -1.0000 3248175 1595727180.40 151.4908 60.0001 32.0000 1.9611 1.9634 399.1253 399.6911 0.0889 -1.0000 -1.0000 3248238 1595727180.50 151.5417 60.0001 32.0000 1.9612 1.9635 399.2792 399.8447 0.0888 -1.0000 -1.0000 3248301 1595727180.60 151.5546 60.0001 32.0000 1.9609 1.9632 399.3315 399.8970 0.0889 -1.0000 -1.0000 3248378 1595727180.70 151.5546 60.0001 32.0000 1.9617 1.9640 399.2532 399.8195 0.0889 -1.0000 -1.0000 3248425 1595727180.80 151.5546 60.0001 32.0000 1.9614 1.9637 399.2017 399.7673 0.0889 -1.0000 -1.0000 3248504 1595727180.90 151.5546 60.0001 32.0000 1.9603 1.9626 399.2575 399.8233 0.0889 -1.0000 -1.0000 3248566 1595727181.00 151.5514 60.0001 32.0000 1.9606 1.9629 399.3620 399.9283 0.0889 -1.0000 -1.0000 3248628 1595727181.10 151.4628 60.0001 32.0000 1.9613 1.9635 399.2991 399.8648 0.0889 -1.0000 -1.0000 3248691 1595727181.20 151.4628 60.0001 32.0000 1.9612 1.9635 399.2191 399.7853 0.0889 -1.0000 -1.0000 3248769 1595727181.30 151.4628 60.0001 32.0000 1.9613 1.9636 399.1775 399.7428 0.0888 -1.0000 -1.0000 3248831 1595727181.40 151.4628 60.0001 32.0000 1.9604 1.9627 399.3451 399.9107 0.0889 -1.0000 -1.0000 3248894 1595727181.50 151.4628 60.0001 32.0000 1.9612 1.9634 399.3487 399.9135 0.0888 -1.0000 -1.0000 3248956 1595727181.60 151.5205 60.0001 32.0000 1.9616 1.9639 399.3642 399.9304 0.0889 -1.0000 -1.0000 3249035 1595727181.70 151.5205 60.0001 32.0000 1.9619 1.9642 399.2922 399.8579 0.0888 -1.0000 -1.0000 3249097 1595727181.80 151.5205 60.0001 32.0000 1.9613 1.9636 399.2891 399.8543 0.0888 -1.0000 -1.0000 3249331 1595727181.90 151.5205 60.0001 32.0000 1.9608 1.9631 399.3958 399.9620 0.0889 -1.0000 -1.0000 3249394 1595727182.00 151.5205 60.0001 32.0000 1.9613 1.9636 399.2446 399.8102 0.0889 -1.0000 -1.0000 3249472 1595727182.10 151.5090 60.0001 32.0000 1.9612 1.9635 399.1840 399.7496 0.0889 -1.0000 -1.0000 3249534 1595727182.20 151.5090 60.0001 32.0000 1.9605 1.9628 399.2991 399.8651 0.0889 -1.0000 -1.0000 3249597 1595727182.30 151.5090 60.0001 32.0000 1.9606 1.9629 399.4084 399.9740 0.0889 -1.0000 -1.0000 3249847 1595727182.40 151.5090 60.0001 32.0000 1.9610 1.9633 399.3486 399.9147 0.0889 -1.0000 -1.0000 3249909 1595727182.50 151.5090 60.0001 32.0000 1.9607 1.9630 399.1149 399.6805 0.0890 -1.0000 -1.0000 3249972 1595727182.60 151.5090 60.0001 32.0000 1.9622 1.9645 399.2550 399.8214 0.0889 -1.0000 -1.0000 3250050 1595727182.70 151.5090 60.0001 32.0000 1.9607 1.9630 399.3257 399.8917 0.0889 -1.0000 -1.0000 3250113 1595727182.80 151.4440 60.0001 32.0000 1.9608 1.9631 399.2258 399.7902 0.0887 -1.0000 -1.0000 3250347 1595727182.90 151.4440 60.0001 32.0000 1.9607 1.9630 399.2954 399.8611 0.0889 -1.0000 -1.0000 3250409 1595727183.00 151.4440 60.0001 32.0000 1.9603 1.9626 399.3496 399.9157 0.0889 -1.0000 -1.0000 3250472 1595727183.10 151.4440 60.0001 32.0000 1.9612 1.9634 399.2703 399.8368 0.0890 -1.0000 -1.0000 3250534 1595727183.20 151.4440 60.0001 32.0000 1.9612 1.9635 399.2020 399.7676 0.0889 -1.0000 -1.0000 3250612 1595727183.30 151.4682 60.0001 32.0000 1.9605 1.9628 399.3059 399.8720 0.0889 -1.0000 -1.0000 3250831 1595727183.40 151.4773 60.0001 32.0000 1.9602 1.9625 399.2993 399.8651 0.0889 -1.0000 -1.0000 3250893 1595727183.50 151.4773 60.0001 32.0000 1.9600 1.9623 399.3534 399.9191 0.0889 -1.0000 -1.0000 3250972 1595727183.60 151.4773 60.0001 32.0000 1.9603 1.9626 399.2456 399.8114 0.0889 -1.0000 -1.0000 3251034 1595727183.70 151.4773 60.0001 32.0000 1.9609 1.9632 399.1828 399.7490 0.0890 -1.0000 -1.0000 3251097 1595727183.80 151.4773 60.0001 32.0000 1.9603 1.9626 399.1996 399.7653 0.0889 -1.0000 -1.0000 3251346 1595727183.90 151.4275 60.0001 32.0000 1.9601 1.9624 399.2964 399.8626 0.0890 -1.0000 -1.0000 3251409 1595727184.00 151.4275 60.0001 32.0000 1.9607 1.9630 399.2456 399.8117 0.0889 -1.0000 -1.0000 3251471 1595727184.10 151.4275 60.0001 32.0000 1.9608 1.9631 399.1522 399.7186 0.0890 -1.0000 -1.0000 3251550 1595727184.20 151.4275 60.0001 32.0000 1.9608 1.9631 399.2400 399.8055 0.0889 -1.0000 -1.0000 3251628 1595727184.30 151.4275 60.0001 32.0000 1.9609 1.9631 399.2554 399.8217 0.0890 -1.0000 -1.0000 3251862 1595727184.40 151.4734 60.0001 32.0000 1.9611 1.9634 399.1579 399.7244 0.0890 -1.0000 -1.0000 3251924 1595727184.50 151.4734 60.0001 32.0000 1.9609 1.9632 399.1925 399.7584 0.0889 -1.0000 -1.0000 3251971 1595727184.60 151.4734 60.0001 32.0000 1.9608 1.9631 399.3196 399.8854 0.0889 -1.0000 -1.0000 3252050 1595727184.70 151.4734 60.0001 32.0000 1.9603 1.9626 399.4034 399.9696 0.0889 -1.0000 -1.0000 3252112 1595727184.80 151.4734 60.0001 32.0000 1.9614 1.9637 399.2431 399.8095 0.0890 -1.0000 -1.0000 3252174 1595727184.90 151.4782 60.0002 32.0000 1.9614 1.9637 399.2380 399.8049 0.0891 -1.0000 -1.0000 3252253 1595727185.00 151.5215 60.0006 32.0000 1.9609 1.9632 399.2263 399.7930 0.0890 -1.0000 -1.0000 3252315 1595727185.10 151.5215 60.0006 32.0000 1.9597 1.9620 399.2879 399.8544 0.0890 -1.0000 -1.0000 3252377 1595727185.20 151.5215 60.0006 32.0000 1.9604 1.9627 399.3960 399.9627 0.0890 -1.0000 -1.0000 3252440 1595727185.30 151.5215 60.0006 32.0000 1.9611 1.9634 399.2738 399.8406 0.0890 -1.0000 -1.0000 3252518 1595727185.40 151.5215 60.0006 32.0000 1.9607 1.9630 399.2030 399.7683 0.0888 -1.0000 -1.0000 3252581 1595727185.50 151.5089 60.0006 32.0000 1.9600 1.9623 399.2426 399.8084 0.0889 -1.0000 -1.0000 3252659 1595727185.60 151.5089 60.0006 32.0000 1.9610 1.9633 399.3172 399.8833 0.0889 -1.0000 -1.0000 3252721 1595727185.70 151.5089 60.0006 32.0000 1.9604 1.9626 399.3875 399.9542 0.0890 -1.0000 -1.0000 3252784 1595727185.80 151.5089 60.0006 32.0000 1.9609 1.9632 399.2565 399.8230 0.0890 -1.0000 -1.0000 3252862 1595727185.90 151.5089 60.0006 32.0000 1.9607 1.9630 399.2215 399.7871 0.0889 -1.0000 -1.0000 3253330 1595727186.00 151.4948 60.0006 32.0000 1.9601 1.9624 399.3159 399.8816 0.0888 -1.0000 -1.0000 3253408 1595727186.10 151.4415 60.0006 32.0000 1.9607 1.9630 399.4317 399.9972 0.0889 -1.0000 -1.0000 3253471 1595727186.20 151.4415 60.0006 32.0000 1.9616 1.9639 399.3134 399.8803 0.0891 -1.0000 -1.0000 3253533 1595727186.30 151.4415 60.0006 32.0000 1.9612 1.9635 399.2704 399.8368 0.0889 -1.0000 -1.0000 3253612 1595727186.40 151.4415 60.0006 32.0000 1.9605 1.9627 399.3561 399.9231 0.0891 -1.0000 -1.0000 3253830 1595727186.50 151.4415 60.0006 32.0000 1.9601 1.9624 399.2879 399.8540 0.0890 -1.0000 -1.0000 3253909 1595727186.60 151.5034 60.0006 32.0000 1.9617 1.9640 399.2065 399.7729 0.0889 -1.0000 -1.0000 3253971 1595727186.70 151.5165 60.0006 32.0000 1.9608 1.9630 399.2044 399.7704 0.0890 -1.0000 -1.0000 3254034 1595727186.80 151.5165 60.0006 32.0000 1.9605 1.9628 399.4331 400.0010 0.0891 -1.0000 -1.0000 3254096 1595727186.90 151.5165 60.0006 32.0000 1.9605 1.9628 399.3397 399.9064 0.0890 -1.0000 -1.0000 3255127 1595727187.00 151.5165 60.0006 32.0000 1.9604 1.9627 399.2600 399.8259 0.0889 -1.0000 -1.0000 3255189 1595727187.10 151.5035 60.0006 32.0000 1.9611 1.9634 399.2076 399.7735 0.0889 -1.0000 -1.0000 3255252 1595727187.20 151.4475 60.0006 32.0000 1.9613 1.9636 399.2706 399.8368 0.0890 -1.0000 -1.0000 3255330 1595727187.30 151.4475 60.0006 32.0000 1.9606 1.9629 399.3048 399.8715 0.0890 -1.0000 -1.0000 3255392 1595727187.40 151.4475 60.0006 32.0000 1.9612 1.9635 399.2928 399.8593 0.0890 -1.0000 -1.0000 3255455 1595727187.50 151.4475 60.0006 32.0000 1.9613 1.9636 399.2682 399.8345 0.0889 -1.0000 -1.0000 3255533 1595727187.60 151.4475 60.0006 32.0000 1.9610 1.9632 399.2524 399.8187 0.0890 -1.0000 -1.0000 3255595 1595727187.70 151.5227 60.0006 32.0000 1.9610 1.9633 399.3789 399.9451 0.0889 -1.0000 -1.0000 3255658 1595727187.80 151.5227 60.0006 32.0000 1.9611 1.9634 399.4028 399.9691 0.0889 -1.0000 -1.0000 3255736 1595727187.90 151.5227 60.0006 32.0000 1.9615 1.9638 399.2805 399.8460 0.0888 -1.0000 -1.0000 3255799 1595727188.00 151.5227 60.0006 32.0000 1.9614 1.9637 399.2421 399.8082 0.0890 -1.0000 -1.0000 3255861 1595727188.10 151.5227 60.0006 32.0000 1.9599 1.9622 399.3519 399.9179 0.0888 -1.0000 -1.0000 3255924 1595727188.20 151.4841 60.0006 32.0000 1.9609 1.9632 399.4988 400.0652 0.0890 -1.0000 -1.0000 3255986 1595727188.30 151.4674 60.0006 32.0000 1.9612 1.9635 399.3845 399.9507 0.0889 -1.0000 -1.0000 3256064 1595727188.40 151.4674 60.0006 32.0000 1.9619 1.9642 399.2076 399.7731 0.0888 -1.0000 -1.0000 3256127 1595727188.50 151.4674 60.0006 32.0000 1.9606 1.9629 399.3227 399.8882 0.0889 -1.0000 -1.0000 3256189 1595727188.60 151.4674 60.0006 32.0000 1.9601 1.9624 399.3402 399.9048 0.0887 -1.0000 -1.0000 3256267 1595727188.70 151.4674 60.0006 32.0000 1.9609 1.9632 399.3539 399.9204 0.0889 -1.0000 -1.0000 3256330 1595727188.80 151.4674 60.0006 32.0000 1.9607 1.9630 399.2539 399.8199 0.0890 -1.0000 -1.0000 3256392 1595727188.90 151.4674 60.0006 32.0000 1.9606 1.9629 399.4334 399.9999 0.0889 -1.0000 -1.0000 3256455 1595727189.00 151.4674 60.0006 32.0000 1.9604 1.9627 399.3392 399.9044 0.0888 -1.0000 -1.0000 3256533 1595727189.10 151.4674 60.0006 32.0000 1.9611 1.9634 399.3701 399.9363 0.0889 -1.0000 -1.0000 3256595 1595727189.20 151.4811 60.0006 32.0000 1.9616 1.9639 399.2415 399.8075 0.0889 -1.0000 -1.0000 3256658 1595727189.30 151.4823 60.0006 32.0000 1.9607 1.9630 399.2381 399.8039 0.0890 -1.0000 -1.0000 3256720 1595727189.40 151.4823 60.0006 32.0000 1.9613 1.9636 399.3684 399.9352 0.0890 -1.0000 -1.0000 3256783 1595727189.50 151.4823 60.0006 32.0000 1.9603 1.9625 399.3506 399.9167 0.0889 -1.0000 -1.0000 3257126 1595727189.60 151.4823 60.0006 32.0000 1.9601 1.9624 399.3107 399.8763 0.0888 -1.0000 -1.0000 3257204 1595727189.70 151.4823 60.0006 32.0000 1.9609 1.9631 399.2439 399.8096 0.0889 -1.0000 -1.0000 3257251 1595727189.80 151.4823 60.0006 32.0000 1.9611 1.9634 399.2848 399.8510 0.0889 -1.0000 -1.0000 3257329 1595727189.90 151.4878 60.0008 32.0000 1.9607 1.9630 399.3305 399.8971 0.0890 -1.0000 -1.0000 3257392 1595727190.00 151.5280 60.0016 32.0000 1.9612 1.9635 399.3475 399.9140 0.0890 -1.0000 -1.0000 3257876 1595727190.10 151.5280 60.0016 32.0000 1.9609 1.9632 399.2561 399.8231 0.0890 -1.0000 -1.0000 3257939 1595727190.20 151.5280 60.0016 32.0000 1.9614 1.9637 399.1971 399.7633 0.0889 -1.0000 -1.0000 3258001 1595727190.30 151.5280 60.0016 32.0000 1.9606 1.9629 399.2007 399.7677 0.0891 -1.0000 -1.0000 3258079 1595727190.40 151.5280 60.0016 32.0000 1.9605 1.9628 399.3591 399.9247 0.0889 -1.0000 -1.0000 3258142 1595727190.50 151.4802 60.0016 32.0000 1.9613 1.9636 399.2957 399.8623 0.0890 -1.0000 -1.0000 3258329 1595727190.60 151.4802 60.0016 32.0000 1.9614 1.9637 399.2580 399.8246 0.0890 -1.0000 -1.0000 3258407 1595727190.70 151.4802 60.0016 32.0000 1.9616 1.9638 399.2160 399.7820 0.0890 -1.0000 -1.0000 3258470 1595727190.80 151.4802 60.0016 32.0000 1.9605 1.9627 399.4267 399.9935 0.0890 -1.0000 -1.0000 3258533 1595727190.90 151.4802 60.0016 32.0000 1.9615 1.9638 399.3618 399.9283 0.0890 -1.0000 -1.0000 3258595 1595727191.00 151.5015 60.0016 32.0000 1.9614 1.9637 399.1838 399.7506 0.0891 -1.0000 -1.0000 3258657 1595727191.10 151.5250 60.0016 32.0000 1.9601 1.9624 399.2414 399.8080 0.0889 -1.0000 -1.0000 3258845 1595727191.20 151.5250 60.0016 32.0000 1.9606 1.9629 399.3799 399.9463 0.0890 -1.0000 -1.0000 3258907 1595727191.30 151.5250 60.0016 32.0000 1.9605 1.9628 399.3064 399.8732 0.0890 -1.0000 -1.0000 3258985 1595727191.40 151.5250 60.0016 32.0000 1.9608 1.9631 399.3357 399.9026 0.0891 -1.0000 -1.0000 3259048 1595727191.50 151.5250 60.0016 32.0000 1.9613 1.9636 399.2321 399.7987 0.0890 -1.0000 -1.0000 3259110 1595727191.60 151.5589 60.0016 32.0000 1.9613 1.9636 399.3180 399.8844 0.0890 -1.0000 -1.0000 3259173 1595727191.70 151.5589 60.0016 32.0000 1.9610 1.9633 399.3421 399.9081 0.0889 -1.0000 -1.0000 3259235 1595727191.80 151.5589 60.0016 32.0000 1.9608 1.9631 399.4122 399.9787 0.0889 -1.0000 -1.0000 3259313 1595727191.90 151.5589 60.0016 32.0000 1.9606 1.9629 399.2944 399.8602 0.0889 -1.0000 -1.0000 3259376 1595727192.00 151.5589 60.0016 32.0000 1.9607 1.9630 399.2877 399.8535 0.0888 -1.0000 -1.0000 3259454 1595727192.10 151.5452 60.0016 32.0000 1.9598 1.9621 399.3347 399.9011 0.0890 -1.0000 -1.0000 3259626 1595727192.20 151.4493 60.0016 32.0000 1.9608 1.9631 399.2972 399.8634 0.0889 -1.0000 -1.0000 3259688 1595727192.30 151.4493 60.0016 32.0000 1.9609 1.9632 399.1506 399.7161 0.0889 -1.0000 -1.0000 3259766 1595727192.40 151.4493 60.0016 32.0000 1.9616 1.9639 399.1993 399.7651 0.0889 -1.0000 -1.0000 3259829 1595727192.50 151.4493 60.0016 32.0000 1.9612 1.9635 399.3371 399.9040 0.0890 -1.0000 -1.0000 3259892 1595727192.60 151.4493 60.0016 32.0000 1.9611 1.9634 399.4437 400.0104 0.0890 -1.0000 -1.0000 3300126 1595727192.70 151.5461 60.0016 32.0000 1.9607 1.9630 399.2690 399.8358 0.0891 -1.0000 -1.0000 3300188 1595727192.80 151.5461 60.0016 32.0000 1.9612 1.9635 399.1946 399.7607 0.0890 -1.0000 -1.0000 3300251 1595727192.90 151.5461 60.0016 32.0000 1.9612 1.9635 399.2916 399.8592 0.0892 -1.0000 -1.0000 3300329 1595727193.00 151.5461 60.0016 32.0000 1.9609 1.9632 399.3245 399.8919 0.0891 -1.0000 -1.0000 3300407 1595727193.10 151.5461 60.0016 32.0000 1.9613 1.9636 399.1683 399.7346 0.0890 -1.0000 -1.0000 3300579 1595727193.20 151.5461 60.0016 32.0000 1.9616 1.9639 399.2017 399.7678 0.0889 -1.0000 -1.0000 3300657 1595727193.30 151.5128 60.0016 32.0000 1.9602 1.9625 399.3906 399.9574 0.0891 -1.0000 -1.0000 3300719 1595727193.40 151.4973 60.0016 32.0000 1.9609 1.9632 399.2657 399.8326 0.0891 -1.0000 -1.0000 3300782 1595727193.50 151.4973 60.0016 32.0000 1.9612 1.9635 399.2892 399.8564 0.0891 -1.0000 -1.0000 3300860 1595727193.60 151.4973 60.0016 32.0000 1.9614 1.9637 399.1869 399.7536 0.0890 -1.0000 -1.0000 3300907 1595727193.70 151.4973 60.0016 32.0000 1.9602 1.9625 399.2924 399.8592 0.0891 -1.0000 -1.0000 3301391 1595727193.80 151.4973 60.0016 32.0000 1.9608 1.9631 399.3457 399.9126 0.0890 -1.0000 -1.0000 3301469 1595727193.90 151.4455 60.0016 32.0000 1.9606 1.9629 399.2552 399.8216 0.0890 -1.0000 -1.0000 3301532 1595727194.00 151.4455 60.0016 32.0000 1.9612 1.9635 399.2302 399.7980 0.0892 -1.0000 -1.0000 3301594 1595727194.10 151.4455 60.0016 32.0000 1.9612 1.9635 399.2012 399.7680 0.0891 -1.0000 -1.0000 3301657 1595727194.20 151.4455 60.0016 32.0000 1.9604 1.9627 399.3133 399.8802 0.0891 -1.0000 -1.0000 3302047 1595727194.30 151.4455 60.0016 32.0000 1.9603 1.9626 399.3613 399.9284 0.0891 -1.0000 -1.0000 3302125 1595727194.40 151.4995 60.0016 32.0000 1.9608 1.9631 399.2436 399.8108 0.0891 -1.0000 -1.0000 3302188 1595727194.50 151.4995 60.0016 32.0000 1.9612 1.9635 399.1747 399.7409 0.0889 -1.0000 -1.0000 3302281 1595727194.60 151.4995 60.0016 32.0000 1.9607 1.9630 399.3101 399.8773 0.0891 -1.0000 -1.0000 3302360 1595727194.70 151.4995 60.0016 32.0000 1.9606 1.9629 399.3767 399.9435 0.0890 -1.0000 -1.0000 3302422 1595727194.80 151.4995 60.0016 32.0000 1.9603 1.9626 399.3185 399.8855 0.0891 -1.0000 -1.0000 3302484 1595727194.90 151.4989 60.0017 32.0000 1.9611 1.9634 399.1968 399.7623 0.0889 -1.0000 -1.0000 3302563 1595727195.00 151.4926 60.0022 32.0000 1.9609 1.9632 399.2396 399.8059 0.0890 -1.0000 -1.0000 3302625 1595727195.10 151.4926 60.0022 32.0000 1.9609 1.9632 399.3554 399.9218 0.0889 -1.0000 -1.0000 3302688 1595727195.20 151.4926 60.0022 32.0000 1.9608 1.9631 399.4069 399.9734 0.0890 -1.0000 -1.0000 3302750 1595727195.30 151.4926 60.0022 32.0000 1.9603 1.9626 399.1983 399.7646 0.0889 -1.0000 -1.0000 3302813 1595727195.40 151.4926 60.0022 32.0000 1.9614 1.9637 399.3167 399.8828 0.0890 -1.0000 -1.0000 3302891 1595727195.50 151.4903 60.0022 32.0000 1.9615 1.9638 399.3531 399.9194 0.0890 -1.0000 -1.0000 3302953 1595727195.60 151.4606 60.0022 32.0000 1.9619 1.9642 399.3691 399.9362 0.0890 -1.0000 -1.0000 3303016 1595727195.70 151.4606 60.0022 32.0000 1.9618 1.9641 399.2282 399.7948 0.0890 -1.0000 -1.0000 3303141 1595727195.80 151.4606 60.0022 32.0000 1.9611 1.9634 399.2016 399.7666 0.0888 -1.0000 -1.0000 3303219 1595727195.90 151.4606 60.0022 32.0000 1.9607 1.9630 399.3687 399.9353 0.0890 -1.0000 -1.0000 3303281 1595727196.00 151.4606 60.0022 32.0000 1.9611 1.9634 399.3762 399.9425 0.0889 -1.0000 -1.0000 3303359 1595727196.10 151.4760 60.0022 32.0000 1.9614 1.9637 399.3019 399.8675 0.0889 -1.0000 -1.0000 3303422 1595727196.20 151.5684 60.0022 32.0000 1.9615 1.9638 399.2300 399.7970 0.0891 -1.0000 -1.0000 3303640 1595727196.30 151.5684 60.0022 32.0000 1.9614 1.9637 399.2154 399.7818 0.0889 -1.0000 -1.0000 3303719 1595727196.40 151.5684 60.0022 32.0000 1.9611 1.9634 399.3248 399.8910 0.0890 -1.0000 -1.0000 3303781 1595727196.50 151.5684 60.0022 32.0000 1.9612 1.9635 399.3072 399.8744 0.0891 -1.0000 -1.0000 3303844 1595727196.60 151.5684 60.0022 32.0000 1.9617 1.9640 399.2078 399.7737 0.0889 -1.0000 -1.0000 3303922 1595727196.70 151.4739 60.0022 32.0000 1.9612 1.9635 399.2558 399.8225 0.0890 -1.0000 -1.0000 3304359 1595727196.80 151.4739 60.0022 32.0000 1.9601 1.9623 399.3803 399.9461 0.0889 -1.0000 -1.0000 3304406 1595727196.90 151.4739 60.0022 32.0000 1.9617 1.9640 399.2908 399.8572 0.0890 -1.0000 -1.0000 3304484 1595727197.00 151.4739 60.0022 32.0000 1.9615 1.9638 399.2605 399.8271 0.0890 -1.0000 -1.0000 3304547 1595727197.10 151.4739 60.0022 32.0000 1.9610 1.9633 399.2997 399.8670 0.0891 -1.0000 -1.0000 3304609 1595727197.20 151.4739 60.0022 32.0000 1.9604 1.9627 399.4358 400.0037 0.0892 -1.0000 -1.0000 3304687 1595727197.30 151.4739 60.0022 32.0000 1.9609 1.9632 399.3498 399.9182 0.0893 -1.0000 -1.0000 3304828 1595727197.40 151.5330 60.0022 32.0000 1.9620 1.9643 399.3467 399.9144 0.0891 -1.0000 -1.0000 3304890 1595727197.50 151.5491 60.0022 32.0000 1.9616 1.9639 399.2936 399.8607 0.0891 -1.0000 -1.0000 3304968 1595727197.60 151.5491 60.0022 32.0000 1.9607 1.9630 399.3635 399.9301 0.0890 -1.0000 -1.0000 3305031 1595727197.70 151.5491 60.0022 32.0000 1.9607 1.9630 399.4163 399.9832 0.0890 -1.0000 -1.0000 3305093 1595727197.80 151.5491 60.0022 32.0000 1.9613 1.9636 399.2247 399.7912 0.0890 -1.0000 -1.0000 3305499 1595727197.90 151.5491 60.0022 32.0000 1.9608 1.9631 399.2198 399.7865 0.0890 -1.0000 -1.0000 3305609 1595727198.00 151.5514 60.0022 32.0000 1.9603 1.9626 399.3067 399.8747 0.0892 -1.0000 -1.0000 3305734 1595727198.10 151.5555 60.0022 32.0000 1.9612 1.9635 399.2879 399.8552 0.0891 -1.0000 -1.0000 3305796 1595727198.20 151.5555 60.0022 32.0000 1.9616 1.9639 399.1617 399.7286 0.0891 -1.0000 -1.0000 3305859 1595727198.30 151.5555 60.0022 32.0000 1.9613 1.9636 399.3749 399.9411 0.0889 -1.0000 -1.0000 3305937 1595727198.40 151.5555 60.0022 32.0000 1.9593 1.9616 399.3438 399.9113 0.0891 -1.0000 -1.0000 3306000 1595727198.50 151.5555 60.0022 32.0000 1.9598 1.9621 399.2908 399.8577 0.0891 -1.0000 -1.0000 3306062 1595727198.60 151.5555 60.0022 32.0000 1.9613 1.9636 399.1621 399.7290 0.0891 -1.0000 -1.0000 3306124 1595727198.70 151.5598 60.0022 32.0000 1.9611 1.9634 399.3543 399.9213 0.0891 -1.0000 -1.0000 3306187 1595727198.80 151.4238 60.0022 32.0000 1.9609 1.9632 399.3749 399.9419 0.0891 -1.0000 -1.0000 3306249 1595727198.90 151.5124 60.0022 32.0000 1.9612 1.9635 399.3101 399.8770 0.0891 -1.0000 -1.0000 3306327 1595727199.00 151.5124 60.0022 32.0000 1.9616 1.9639 399.2047 399.7718 0.0890 -1.0000 -1.0000 3306390 1595727199.10 151.5124 60.0022 32.0000 1.9610 1.9633 399.2937 399.8600 0.0890 -1.0000 -1.0000 3306453 1595727199.20 151.5124 60.0022 32.0000 1.9606 1.9629 399.3592 399.9261 0.0891 -1.0000 -1.0000 3306531 1595727199.30 151.5124 60.0022 32.0000 1.9611 1.9634 399.3826 399.9500 0.0891 -1.0000 -1.0000 3307108 1595727199.40 151.5654 60.0022 32.0000 1.9620 1.9643 399.1991 399.7658 0.0891 -1.0000 -1.0000 3307171 1595727199.50 151.5654 60.0022 32.0000 1.9610 1.9633 399.3173 399.8840 0.0890 -1.0000 -1.0000 3307249 1595727199.60 151.5654 60.0022 32.0000 1.9608 1.9631 399.3791 399.9462 0.0891 -1.0000 -1.0000 3307311 1595727199.70 151.5654 60.0022 32.0000 1.9603 1.9626 399.3208 399.8882 0.0892 -1.0000 -1.0000 3307374 1595727199.80 151.5654 60.0022 32.0000 1.9604 1.9627 399.2304 399.7978 0.0891 -1.0000 -1.0000 3307436 1595727199.90 151.4665 60.0016 32.0000 1.9607 1.9630 399.2129 399.7800 0.0891 -1.0000 -1.0000 3307499 1595727200.00 151.4355 60.0014 32.0000 1.9598 1.9621 399.3244 399.8910 0.0890 -1.0000 -1.0000 3307577 1595727200.10 151.4355 60.0014 32.0000 1.9606 1.9629 399.2952 399.8621 0.0891 -1.0000 -1.0000 3307640 1595727200.20 151.4355 60.0014 32.0000 1.9612 1.9635 399.1880 399.7544 0.0890 -1.0000 -1.0000 3307702 1595727200.30 151.4355 60.0014 32.0000 1.9608 1.9630 399.2304 399.7979 0.0892 -1.0000 -1.0000 3307843 1595727200.40 151.4355 60.0014 32.0000 1.9607 1.9630 399.3247 399.8920 0.0891 -1.0000 -1.0000 3307905 1595727200.50 151.4355 60.0014 32.0000 1.9603 1.9626 399.2697 399.8365 0.0891 -1.0000 -1.0000 3307968 1595727200.60 151.5363 60.0014 32.0000 1.9612 1.9635 399.2138 399.7807 0.0890 -1.0000 -1.0000 3308046 1595727200.70 151.5184 60.0014 32.0000 1.9608 1.9631 399.1748 399.7404 0.0888 -1.0000 -1.0000 3308108 1595727200.80 151.5184 60.0014 32.0000 1.9607 1.9630 399.2790 399.8440 0.0888 -1.0000 -1.0000 3308374 1595727200.90 151.5184 60.0014 32.0000 1.9607 1.9629 399.3983 399.9651 0.0890 -1.0000 -1.0000 3308452 1595727201.00 151.5184 60.0014 32.0000 1.9610 1.9633 399.1262 399.6933 0.0891 -1.0000 -1.0000 3308515 1595727201.10 151.5184 60.0014 32.0000 1.9614 1.9637 399.1680 399.7346 0.0890 -1.0000 -1.0000 3308577 1595727201.20 151.5184 60.0014 32.0000 1.9604 1.9627 399.4024 399.9691 0.0890 -1.0000 -1.0000 3308655 1595727201.30 151.5184 60.0014 32.0000 1.9612 1.9635 399.2796 399.8472 0.0892 -1.0000 -1.0000 3308717 1595727201.40 151.5184 60.0014 32.0000 1.9604 1.9627 399.1439 399.7117 0.0892 -1.0000 -1.0000 3309483 1595727201.50 151.5184 60.0014 32.0000 1.9605 1.9628 399.1010 399.6677 0.0891 -1.0000 -1.0000 3309545 1595727201.60 151.5184 60.0014 32.0000 1.9612 1.9635 399.2472 399.8143 0.0891 -1.0000 -1.0000 3309623 1595727201.70 151.4230 60.0014 32.0000 1.9603 1.9626 399.3398 399.9073 0.0892 -1.0000 -1.0000 3309670 1595727201.80 151.4230 60.0014 32.0000 1.9608 1.9631 399.2298 399.7975 0.0891 -1.0000 -1.0000 3309764 1595727201.90 151.4230 60.0014 32.0000 1.9609 1.9632 399.0816 399.6481 0.0891 -1.0000 -1.0000 3309811 1595727202.00 151.4230 60.0014 32.0000 1.9605 1.9628 399.2657 399.8327 0.0890 -1.0000 -1.0000 3309889 1595727202.10 151.4230 60.0014 32.0000 1.9609 1.9632 399.2073 399.7745 0.0892 -1.0000 -1.0000 3309952 1595727202.20 151.4268 60.0014 32.0000 1.9615 1.9638 399.1199 399.6876 0.0892 -1.0000 -1.0000 3310014 1595727202.30 151.4647 60.0014 32.0000 1.9616 1.9639 399.2039 399.7706 0.0891 -1.0000 -1.0000 3310092 1595727202.40 151.4647 60.0014 32.0000 1.9609 1.9631 399.2394 399.8066 0.0891 -1.0000 -1.0000 3310155 1595727202.50 151.4647 60.0014 32.0000 1.9608 1.9631 399.3133 399.8806 0.0891 -1.0000 -1.0000 3310217 1595727202.60 151.4647 60.0014 32.0000 1.9608 1.9631 399.2242 399.7913 0.0891 -1.0000 -1.0000 3310295 1595727202.70 151.4647 60.0014 32.0000 1.9612 1.9635 399.1463 399.7133 0.0891 -1.0000 -1.0000 3310358 1595727202.80 151.4789 60.0014 32.0000 1.9612 1.9635 399.2272 399.7946 0.0891 -1.0000 -1.0000 3310405 1595727202.90 151.4789 60.0014 32.0000 1.9606 1.9629 399.3297 399.8970 0.0891 -1.0000 -1.0000 3310483 1595727203.00 151.4789 60.0014 32.0000 1.9605 1.9628 399.2947 399.8628 0.0893 -1.0000 -1.0000 3310545 1595727203.10 151.4789 60.0014 32.0000 1.9609 1.9632 399.1704 399.7379 0.0891 -1.0000 -1.0000 3310608 1595727203.20 151.4789 60.0014 32.0000 1.9615 1.9638 399.2327 399.7994 0.0890 -1.0000 -1.0000 3310686 1595727203.30 151.4789 60.0014 32.0000 1.9605 1.9628 399.3328 399.8999 0.0891 -1.0000 -1.0000 3310748 1595727203.40 151.4789 60.0014 32.0000 1.9608 1.9631 399.2107 399.7776 0.0891 -1.0000 -1.0000 3310811 1595727203.50 151.4789 60.0014 32.0000 1.9612 1.9635 399.1322 399.6984 0.0889 -1.0000 -1.0000 3310889 1595727203.60 151.4789 60.0014 32.0000 1.9606 1.9628 399.1942 399.7601 0.0890 -1.0000 -1.0000 3310951 1595727203.70 151.4789 60.0014 32.0000 1.9606 1.9628 399.2849 399.8521 0.0891 -1.0000 -1.0000 3311014 1595727203.80 151.4789 60.0014 32.0000 1.9609 1.9632 399.2176 399.7858 0.0892 -1.0000 -1.0000 3311076 1595727203.90 151.4789 60.0014 32.0000 1.9613 1.9636 399.1527 399.7195 0.0890 -1.0000 -1.0000 3311936 1595727204.00 151.4825 60.0014 32.0000 1.9615 1.9638 399.1853 399.7519 0.0890 -1.0000 -1.0000 3312014 1595727204.10 151.5766 60.0014 32.0000 1.9608 1.9631 399.4969 400.0647 0.0891 -1.0000 -1.0000 3312076 1595727204.20 151.5766 60.0014 32.0000 1.9613 1.9636 399.3157 399.8824 0.0891 -1.0000 -1.0000 3312139 1595727204.30 151.5766 60.0014 32.0000 1.9607 1.9630 399.1143 399.6813 0.0891 -1.0000 -1.0000 3312217 1595727204.40 151.5766 60.0014 32.0000 1.9607 1.9630 399.2854 399.8523 0.0890 -1.0000 -1.0000 3312279 1595727204.50 151.5766 60.0014 32.0000 1.9607 1.9630 399.3276 399.8938 0.0890 -1.0000 -1.0000 3312342 1595727204.60 151.5397 60.0013 32.0000 1.9608 1.9631 399.2571 399.8246 0.0892 -1.0000 -1.0000 3312420 1595727204.70 151.5397 60.0013 32.0000 1.9614 1.9637 399.1712 399.7378 0.0891 -1.0000 -1.0000 3312482 1595727204.80 151.5397 60.0013 32.0000 1.9611 1.9634 399.1758 399.7424 0.0890 -1.0000 -1.0000 3312545 1595727204.90 151.5397 60.0013 32.0000 1.9613 1.9636 399.2724 399.8398 0.0892 -1.0000 -1.0000 3312607 1595727205.00 151.5397 60.0013 32.0000 1.9611 1.9634 399.3551 399.9221 0.0890 -1.0000 -1.0000 3312670 1595727205.10 151.5374 60.0013 32.0000 1.9607 1.9629 399.2570 399.8238 0.0891 -1.0000 -1.0000 3312732 1595727205.20 151.5318 60.0013 32.0000 1.9612 1.9635 399.1414 399.7082 0.0891 -1.0000 -1.0000 3312810 1595727205.30 151.5318 60.0013 32.0000 1.9615 1.9638 399.1845 399.7511 0.0890 -1.0000 -1.0000 3312873 1595727205.40 151.5318 60.0013 32.0000 1.9608 1.9631 399.2643 399.8299 0.0888 -1.0000 -1.0000 3312935 1595727205.50 151.5318 60.0013 32.0000 1.9611 1.9633 399.2028 399.7701 0.0892 -1.0000 -1.0000 3312998 1595727205.60 151.5318 60.0013 32.0000 1.9617 1.9640 399.1409 399.7076 0.0890 -1.0000 -1.0000 3313076 1595727205.70 151.5318 60.0013 32.0000 1.9618 1.9641 399.1174 399.6840 0.0890 -1.0000 -1.0000 3313138 1595727205.80 151.5318 60.0013 32.0000 1.9608 1.9631 399.2631 399.8296 0.0890 -1.0000 -1.0000 3313201 1595727205.90 151.5318 60.0013 32.0000 1.9609 1.9632 399.2929 399.8606 0.0891 -1.0000 -1.0000 3313263 1595727206.00 151.5318 60.0013 32.0000 1.9617 1.9640 399.1279 399.6945 0.0891 -1.0000 -1.0000 3313607 1595727206.10 151.5318 60.0013 32.0000 1.9614 1.9637 399.1534 399.7207 0.0891 -1.0000 -1.0000 3313669 1595727206.20 151.5129 60.0013 32.0000 1.9605 1.9628 399.3057 399.8721 0.0890 -1.0000 -1.0000 3313732 1595727206.30 151.5054 60.0013 32.0000 1.9598 1.9621 399.2098 399.7765 0.0891 -1.0000 -1.0000 3313795 1595727206.40 151.5054 60.0013 32.0000 1.9606 1.9629 399.1541 399.7215 0.0892 -1.0000 -1.0000 3313857 1595727206.50 151.5054 60.0013 32.0000 1.9614 1.9636 399.0626 399.6295 0.0890 -1.0000 -1.0000 3314091 1595727206.60 151.5054 60.0013 32.0000 1.9617 1.9640 399.2485 399.8146 0.0890 -1.0000 -1.0000 3314169 1595727206.70 151.5054 60.0013 32.0000 1.9611 1.9634 399.3194 399.8866 0.0892 -1.0000 -1.0000 3314232 1595727206.80 151.5054 60.0013 32.0000 1.9602 1.9625 399.1220 399.6890 0.0891 -1.0000 -1.0000 3314294 1595727206.90 151.4678 60.0013 32.0000 1.9614 1.9637 399.1341 399.7012 0.0891 -1.0000 -1.0000 3314357 1595727207.00 151.4678 60.0013 32.0000 1.9610 1.9632 399.2332 399.8015 0.0894 -1.0000 -1.0000 3314591 1595727207.10 151.4678 60.0013 32.0000 1.9610 1.9633 399.3387 399.9067 0.0892 -1.0000 -1.0000 3314653 1595727207.20 151.4678 60.0013 32.0000 1.9615 1.9638 399.2125 399.7807 0.0892 -1.0000 -1.0000 3314732 1595727207.30 151.4678 60.0013 32.0000 1.9613 1.9636 399.1510 399.7188 0.0893 -1.0000 -1.0000 3314794 1595727207.40 151.4845 60.0013 32.0000 1.9609 1.9631 399.1201 399.6876 0.0892 -1.0000 -1.0000 3314857 1595727207.50 151.5028 60.0013 32.0000 1.9609 1.9631 399.1576 399.7248 0.0892 -1.0000 -1.0000 3315247 1595727207.60 151.5028 60.0013 32.0000 1.9607 1.9630 399.2418 399.8100 0.0893 -1.0000 -1.0000 3315310 1595727207.70 151.5028 60.0013 32.0000 1.9601 1.9624 399.2460 399.8135 0.0892 -1.0000 -1.0000 3315372 1595727207.80 151.5028 60.0013 32.0000 1.9608 1.9631 399.0858 399.6538 0.0892 -1.0000 -1.0000 3315450 1595727207.90 151.5028 60.0013 32.0000 1.9613 1.9636 399.1998 399.7680 0.0893 -1.0000 -1.0000 3315513 1595727208.00 151.5385 60.0013 32.0000 1.9610 1.9633 399.2031 399.7709 0.0892 -1.0000 -1.0000 3315591 1595727208.10 151.5385 60.0013 32.0000 1.9618 1.9641 399.3062 399.8738 0.0891 -1.0000 -1.0000 3315654 1595727208.20 151.5385 60.0013 32.0000 1.9612 1.9635 399.1763 399.7440 0.0893 -1.0000 -1.0000 3315732 1595727208.30 151.5385 60.0013 32.0000 1.9610 1.9633 399.1078 399.6739 0.0890 -1.0000 -1.0000 3315794 1595727208.40 151.5385 60.0013 32.0000 1.9610 1.9633 399.1644 399.7316 0.0891 -1.0000 -1.0000 3315856 1595727208.50 151.4903 60.0013 32.0000 1.9601 1.9624 399.2895 399.8571 0.0892 -1.0000 -1.0000 3315919 1595727208.60 151.4867 60.0013 32.0000 1.9616 1.9639 399.1814 399.7493 0.0892 -1.0000 -1.0000 3315997 1595727208.70 151.4867 60.0013 32.0000 1.9613 1.9636 399.1333 399.7005 0.0891 -1.0000 -1.0000 3316060 1595727208.80 151.4867 60.0013 32.0000 1.9612 1.9635 399.1370 399.7043 0.0892 -1.0000 -1.0000 3316122 1595727208.90 151.4867 60.0013 32.0000 1.9616 1.9639 399.3266 399.8939 0.0891 -1.0000 -1.0000 3316200 1595727209.00 151.4867 60.0013 32.0000 1.9619 1.9642 399.3280 399.8957 0.0891 -1.0000 -1.0000 3316262 1595727209.10 151.5422 60.0013 32.0000 1.9620 1.9643 399.1864 399.7541 0.0893 -1.0000 -1.0000 3316856 1595727209.20 151.5422 60.0013 32.0000 1.9615 1.9638 399.2693 399.8363 0.0891 -1.0000 -1.0000 3316919 1595727209.30 151.5422 60.0013 32.0000 1.9608 1.9631 399.2388 399.8066 0.0892 -1.0000 -1.0000 3316997 1595727209.40 151.5422 60.0013 32.0000 1.9607 1.9630 399.3124 399.8800 0.0891 -1.0000 -1.0000 3317059 1595727209.50 151.5422 60.0013 32.0000 1.9618 1.9641 399.1647 399.7317 0.0891 -1.0000 -1.0000 3317122 1595727209.60 151.5422 60.0013 32.0000 1.9619 1.9642 399.1363 399.7038 0.0892 -1.0000 -1.0000 3317184 1595727209.70 151.5273 60.0014 32.0000 1.9608 1.9631 399.2330 399.8003 0.0891 -1.0000 -1.0000 3317247 1595727209.80 151.5273 60.0014 32.0000 1.9601 1.9624 399.3039 399.8714 0.0892 -1.0000 -1.0000 3317325 1595727209.90 151.5273 60.0014 32.0000 1.9603 1.9626 399.2856 399.8530 0.0891 -1.0000 -1.0000 3317387 1595727210.00 151.5273 60.0014 32.0000 1.9614 1.9637 399.1746 399.7419 0.0892 -1.0000 -1.0000 3317450 1595727210.10 151.5273 60.0014 32.0000 1.9617 1.9640 399.1362 399.7035 0.0891 -1.0000 -1.0000 3317668 1595727210.20 151.5273 60.0014 32.0000 1.9609 1.9632 399.2760 399.8428 0.0890 -1.0000 -1.0000 3317731 1595727210.30 151.5273 60.0014 32.0000 1.9605 1.9628 399.3073 399.8742 0.0891 -1.0000 -1.0000 3317794 1595727210.40 151.5113 60.0014 32.0000 1.9616 1.9639 399.1696 399.7362 0.0891 -1.0000 -1.0000 3317856 1595727210.50 151.4974 60.0014 32.0000 1.9616 1.9639 399.1605 399.7289 0.0893 -1.0000 -1.0000 3317918 1595727210.60 151.4974 60.0014 32.0000 1.9610 1.9633 399.3352 399.9026 0.0891 -1.0000 -1.0000 3318121 1595727210.70 151.4974 60.0014 32.0000 1.9608 1.9631 399.3381 399.9058 0.0892 -1.0000 -1.0000 3318184 1595727210.80 151.4974 60.0014 32.0000 1.9617 1.9640 399.2592 399.8275 0.0892 -1.0000 -1.0000 3318247 1595727210.90 151.4974 60.0014 32.0000 1.9612 1.9635 399.1561 399.7231 0.0891 -1.0000 -1.0000 3318325 1595727211.00 151.4974 60.0014 32.0000 1.9610 1.9633 399.1599 399.7272 0.0891 -1.0000 -1.0000 3318387 1595727211.10 151.4974 60.0014 32.0000 1.9604 1.9627 399.2510 399.8183 0.0891 -1.0000 -1.0000 3318621 1595727211.20 151.4974 60.0014 32.0000 1.9607 1.9630 399.2113 399.7783 0.0891 -1.0000 -1.0000 3318684 1595727211.30 151.4974 60.0014 32.0000 1.9607 1.9630 399.1586 399.7254 0.0891 -1.0000 -1.0000 3318746 1595727211.40 151.4974 60.0014 32.0000 1.9597 1.9620 399.3749 399.9423 0.0891 -1.0000 -1.0000 3318809 1595727211.50 151.4204 60.0014 32.0000 1.9608 1.9631 399.2134 399.7806 0.0891 -1.0000 -1.0000 3318887 1595727211.60 151.4046 60.0014 32.0000 1.9614 1.9637 399.1314 399.6990 0.0892 -1.0000 -1.0000 3318949 1595727211.70 151.4046 60.0014 32.0000 1.9605 1.9628 399.2837 399.8506 0.0891 -1.0000 -1.0000 3319590 1595727211.80 151.4046 60.0014 32.0000 1.9603 1.9626 399.3271 399.8953 0.0892 -1.0000 -1.0000 3319668 1595727211.90 151.4046 60.0014 32.0000 1.9601 1.9624 399.3198 399.8873 0.0891 -1.0000 -1.0000 3319731 1595727212.00 151.4046 60.0014 32.0000 1.9609 1.9632 399.1934 399.7604 0.0891 -1.0000 -1.0000 3319793 1595727212.10 151.4678 60.0014 32.0000 1.9610 1.9633 399.2140 399.7810 0.0891 -1.0000 -1.0000 3319871 1595727212.20 151.4678 60.0014 32.0000 1.9603 1.9626 399.3226 399.8906 0.0893 -1.0000 -1.0000 3320090 1595727212.30 151.4678 60.0014 32.0000 1.9606 1.9629 399.2547 399.8226 0.0892 -1.0000 -1.0000 3320153 1595727212.40 151.4678 60.0014 32.0000 1.9611 1.9634 399.1798 399.7477 0.0892 -1.0000 -1.0000 3320215 1595727212.50 151.4678 60.0014 32.0000 1.9605 1.9628 399.2082 399.7756 0.0892 -1.0000 -1.0000 3320277 1595727212.60 151.4746 60.0014 32.0000 1.9601 1.9624 399.3609 399.9289 0.0892 -1.0000 -1.0000 3320355 1595727212.70 151.5019 60.0014 32.0000 1.9599 1.9622 399.2796 399.8488 0.0894 -1.0000 -1.0000 3320418 1595727212.80 151.5019 60.0014 32.0000 1.9609 1.9632 399.2157 399.7838 0.0892 -1.0000 -1.0000 3320480 1595727212.90 151.5019 60.0014 32.0000 1.9612 1.9635 399.1656 399.7332 0.0892 -1.0000 -1.0000 3320559 1595727213.00 151.5019 60.0014 32.0000 1.9608 1.9631 399.2055 399.7739 0.0893 -1.0000 -1.0000 3320621 1595727213.10 151.5019 60.0014 32.0000 1.9605 1.9628 399.3187 399.8876 0.0894 -1.0000 -1.0000 3320683 1595727213.20 151.5480 60.0014 32.0000 1.9607 1.9630 399.3592 399.9273 0.0893 -1.0000 -1.0000 3320746 1595727213.30 151.5480 60.0014 32.0000 1.9613 1.9636 399.2449 399.8143 0.0894 -1.0000 -1.0000 3320808 1595727213.40 151.5480 60.0014 32.0000 1.9607 1.9630 399.2058 399.7740 0.0892 -1.0000 -1.0000 3320871 1595727213.50 151.5480 60.0014 32.0000 1.9601 1.9624 399.2733 399.8413 0.0893 -1.0000 -1.0000 3320949 1595727213.60 151.5480 60.0014 32.0000 1.9608 1.9631 399.3497 399.9187 0.0893 -1.0000 -1.0000 3321011 1595727213.70 151.5480 60.0014 32.0000 1.9607 1.9630 399.2462 399.8142 0.0892 -1.0000 -1.0000 3321339 1595727213.80 151.5480 60.0014 32.0000 1.9607 1.9630 399.1443 399.7118 0.0892 -1.0000 -1.0000 3321418 1595727213.90 151.5480 60.0014 32.0000 1.9608 1.9631 399.3382 399.9062 0.0892 -1.0000 -1.0000 3321480 1595727214.00 151.5480 60.0014 32.0000 1.9604 1.9627 399.3339 399.9025 0.0894 -1.0000 -1.0000 3321543 1595727214.10 151.5480 60.0014 32.0000 1.9609 1.9632 399.3967 399.9645 0.0893 -1.0000 -1.0000 3321621 1595727214.20 151.5480 60.0014 32.0000 1.9608 1.9631 399.2343 399.8033 0.0893 -1.0000 -1.0000 3321840 1595727214.30 151.5480 60.0014 32.0000 1.9617 1.9640 399.2053 399.7731 0.0892 -1.0000 -1.0000 3321917 1595727214.40 151.5960 60.0014 32.0000 1.9616 1.9639 399.2043 399.7720 0.0892 -1.0000 -1.0000 3321980 1595727214.50 151.5960 60.0014 32.0000 1.9608 1.9630 399.3058 399.8738 0.0892 -1.0000 -1.0000 3322043 1595727214.60 151.5960 60.0014 32.0000 1.9610 1.9633 399.2860 399.8543 0.0893 -1.0000 -1.0000 3322120 1595727214.70 151.5960 60.0014 32.0000 1.9612 1.9635 399.1457 399.7140 0.0893 -1.0000 -1.0000 3322339 1595727214.80 151.5960 60.0014 32.0000 1.9611 1.9634 399.1538 399.7215 0.0892 -1.0000 -1.0000 3322402 1595727214.90 151.5960 60.0014 32.0000 1.9610 1.9633 399.3704 399.9388 0.0893 -1.0000 -1.0000 3322480 1595727215.00 151.5208 60.0011 32.0000 1.9604 1.9627 399.4070 399.9742 0.0891 -1.0000 -1.0000 3322543 1595727215.10 151.5208 60.0011 32.0000 1.9610 1.9633 399.3725 399.9399 0.0892 -1.0000 -1.0000 3322605 1595727215.20 151.5208 60.0011 32.0000 1.9608 1.9631 399.1797 399.7469 0.0891 -1.0000 -1.0000 3322886 1595727215.30 151.5208 60.0011 32.0000 1.9606 1.9629 399.3411 399.9092 0.0892 -1.0000 -1.0000 3322948 1595727215.40 151.5208 60.0011 32.0000 1.9605 1.9628 399.4241 399.9921 0.0892 -1.0000 -1.0000 3323011 1595727215.50 151.5310 60.0011 32.0000 1.9614 1.9637 399.2696 399.8373 0.0892 -1.0000 -1.0000 3323105 1595727215.60 151.5699 60.0011 32.0000 1.9620 1.9643 399.2156 399.7826 0.0891 -1.0000 -1.0000 3323152 1595727215.70 151.5699 60.0011 32.0000 1.9609 1.9632 399.3685 399.9366 0.0892 -1.0000 -1.0000 3323339 1595727215.80 151.5699 60.0011 32.0000 1.9620 1.9643 399.3831 399.9500 0.0890 -1.0000 -1.0000 3323417 1595727215.90 151.5699 60.0011 32.0000 1.9612 1.9635 399.2288 399.7970 0.0893 -1.0000 -1.0000 3323480 1595727216.00 151.5699 60.0011 32.0000 1.9609 1.9632 399.2275 399.7947 0.0891 -1.0000 -1.0000 3323542 1595727216.10 151.5462 60.0011 32.0000 1.9601 1.9624 399.3808 399.9486 0.0892 -1.0000 -1.0000 3323605 1595727216.20 151.5462 60.0011 32.0000 1.9606 1.9629 399.3439 399.9126 0.0894 -1.0000 -1.0000 3324448 1595727216.30 151.5462 60.0011 32.0000 1.9607 1.9630 399.2645 399.8329 0.0892 -1.0000 -1.0000 3324526 1595727216.40 151.5462 60.0011 32.0000 1.9606 1.9629 399.2806 399.8481 0.0892 -1.0000 -1.0000 3324589 1595727216.50 151.5462 60.0011 32.0000 1.9603 1.9626 399.2347 399.8021 0.0892 -1.0000 -1.0000 3324651 1595727216.60 151.4836 60.0011 32.0000 1.9603 1.9626 399.3373 399.9056 0.0893 -1.0000 -1.0000 3324729 1595727216.70 151.4668 60.0011 32.0000 1.9607 1.9630 399.3165 399.8852 0.0894 -1.0000 -1.0000 3324792 1595727216.80 151.4668 60.0011 32.0000 1.9604 1.9627 399.2531 399.8208 0.0891 -1.0000 -1.0000 3324854 1595727216.90 151.4668 60.0011 32.0000 1.9613 1.9636 399.2711 399.8382 0.0892 -1.0000 -1.0000 3324932 1595727217.00 151.4668 60.0011 32.0000 1.9607 1.9630 399.4224 399.9910 0.0892 -1.0000 -1.0000 3324995 1595727217.10 151.4668 60.0011 32.0000 1.9604 1.9627 399.3848 399.9525 0.0892 -1.0000 -1.0000 3325057 1595727217.20 151.5211 60.0011 32.0000 1.9619 1.9642 399.2695 399.8370 0.0891 -1.0000 -1.0000 3325120 1595727217.30 151.5682 60.0011 32.0000 1.9617 1.9640 399.2168 399.7846 0.0893 -1.0000 -1.0000 3325182 1595727217.40 151.5682 60.0011 32.0000 1.9612 1.9635 399.2255 399.7932 0.0892 -1.0000 -1.0000 3325245 1595727217.50 151.5682 60.0011 32.0000 1.9604 1.9627 399.3214 399.8889 0.0891 -1.0000 -1.0000 3325323 1595727217.60 151.5682 60.0011 32.0000 1.9606 1.9629 399.3405 399.9085 0.0893 -1.0000 -1.0000 3325385 1595727217.70 151.5614 60.0011 32.0000 1.9616 1.9639 399.3907 399.9596 0.0893 -1.0000 -1.0000 3325448 1595727217.80 151.4522 60.0011 32.0000 1.9614 1.9637 399.2560 399.8236 0.0892 -1.0000 -1.0000 3326151 1595727217.90 151.4522 60.0011 32.0000 1.9614 1.9637 399.3170 399.8849 0.0892 -1.0000 -1.0000 3326214 1595727218.00 151.4522 60.0011 32.0000 1.9606 1.9629 399.3893 399.9576 0.0893 -1.0000 -1.0000 3326292 1595727218.10 151.4522 60.0011 32.0000 1.9601 1.9624 399.2743 399.8422 0.0892 -1.0000 -1.0000 3326354 1595727218.20 151.4522 60.0011 32.0000 1.9613 1.9636 399.2896 399.8571 0.0893 -1.0000 -1.0000 3326417 1595727218.30 151.4522 60.0011 32.0000 1.9607 1.9630 399.3961 399.9633 0.0891 -1.0000 -1.0000 3326495 1595727218.40 151.4522 60.0011 32.0000 1.9601 1.9624 399.3652 399.9327 0.0892 -1.0000 -1.0000 3326557 1595727218.50 151.4522 60.0011 32.0000 1.9608 1.9631 399.2872 399.8545 0.0891 -1.0000 -1.0000 3326619 1595727218.60 151.4522 60.0011 32.0000 1.9613 1.9636 399.2807 399.8492 0.0893 -1.0000 -1.0000 3326682 1595727218.70 151.4522 60.0011 32.0000 1.9616 1.9639 399.2817 399.8496 0.0892 -1.0000 -1.0000 3326744 1595727218.80 151.4522 60.0011 32.0000 1.9609 1.9632 399.3399 399.9072 0.0891 -1.0000 -1.0000 3326807 1595727218.90 151.4518 60.0011 32.0000 1.9606 1.9629 399.3459 399.9140 0.0893 -1.0000 -1.0000 3326885 1595727219.00 151.4518 60.0011 32.0000 1.9605 1.9628 399.3112 399.8799 0.0893 -1.0000 -1.0000 3326948 1595727219.10 151.4518 60.0011 32.0000 1.9610 1.9633 399.2442 399.8127 0.0893 -1.0000 -1.0000 3327010 1595727219.20 151.4518 60.0011 32.0000 1.9604 1.9627 399.2945 399.8627 0.0893 -1.0000 -1.0000 3327088 1595727219.30 151.4518 60.0011 32.0000 1.9610 1.9633 399.3887 399.9567 0.0892 -1.0000 -1.0000 3327151 1595727219.40 151.4490 60.0012 32.0000 1.9614 1.9637 399.2643 399.8328 0.0894 -1.0000 -1.0000 3327213 1595727219.50 151.4463 60.0013 32.0000 1.9615 1.9638 399.2286 399.7969 0.0892 -1.0000 -1.0000 3327276 1595727219.60 151.4463 60.0013 32.0000 1.9618 1.9641 399.2082 399.7750 0.0891 -1.0000 -1.0000 3327338 1595727219.70 151.4463 60.0013 32.0000 1.9603 1.9626 399.2721 399.8397 0.0892 -1.0000 -1.0000 3327401 1595727219.80 151.4463 60.0013 32.0000 1.9605 1.9628 399.3377 399.9058 0.0892 -1.0000 -1.0000 3327479 1595727219.90 151.4463 60.0013 32.0000 1.9612 1.9635 399.2377 399.8058 0.0893 -1.0000 -1.0000 3327541 1595727220.00 151.4463 60.0013 32.0000 1.9611 1.9634 399.1516 399.7202 0.0893 -1.0000 -1.0000 3327619 1595727220.10 151.4463 60.0013 32.0000 1.9607 1.9630 399.1882 399.7561 0.0893 -1.0000 -1.0000 3327682 1595727220.20 151.4463 60.0013 32.0000 1.9611 1.9634 399.2848 399.8534 0.0894 -1.0000 -1.0000 3327744 1595727220.30 151.4463 60.0013 32.0000 1.9616 1.9640 399.2310 399.8002 0.0894 -1.0000 -1.0000 3327822 1595727220.40 151.4463 60.0013 32.0000 1.9615 1.9638 399.1268 399.6947 0.0892 -1.0000 -1.0000 3327885 1595727220.50 151.4463 60.0013 32.0000 1.9605 1.9628 399.2033 399.7719 0.0893 -1.0000 -1.0000 3327947 1595727220.60 151.4947 60.0013 32.0000 1.9603 1.9626 399.3055 399.8743 0.0894 -1.0000 -1.0000 3328010 1595727220.70 151.5251 60.0013 32.0000 1.9603 1.9626 399.2934 399.8611 0.0892 -1.0000 -1.0000 3328072 1595727220.80 151.5251 60.0013 32.0000 1.9618 1.9641 399.2066 399.7754 0.0894 -1.0000 -1.0000 3328135 1595727220.90 151.5251 60.0013 32.0000 1.9617 1.9640 399.2028 399.7715 0.0894 -1.0000 -1.0000 3328213 1595727221.00 151.5251 60.0013 32.0000 1.9606 1.9629 399.2506 399.8194 0.0894 -1.0000 -1.0000 3328275 1595727221.10 151.5251 60.0013 32.0000 1.9604 1.9627 399.3188 399.8879 0.0893 -1.0000 -1.0000 3328338 1595727221.20 151.5023 60.0013 32.0000 1.9606 1.9629 399.2227 399.7906 0.0892 -1.0000 -1.0000 3328416 1595727221.30 151.5023 60.0013 32.0000 1.9609 1.9632 399.3158 399.8849 0.0895 -1.0000 -1.0000 3328666 1595727221.40 151.5023 60.0013 32.0000 1.9607 1.9630 399.2591 399.8274 0.0892 -1.0000 -1.0000 3328728 1595727221.50 151.5023 60.0013 32.0000 1.9604 1.9627 399.2863 399.8538 0.0892 -1.0000 -1.0000 3328806 1595727221.60 151.5023 60.0013 32.0000 1.9616 1.9639 399.2421 399.8098 0.0892 -1.0000 -1.0000 3328869 1595727221.70 151.5135 60.0013 32.0000 1.9614 1.9637 399.1441 399.7121 0.0893 -1.0000 -1.0000 3328931 1595727221.80 151.5146 60.0013 32.0000 1.9606 1.9629 399.2751 399.8432 0.0893 -1.0000 -1.0000 3329369 1595727221.90 151.5146 60.0013 32.0000 1.9612 1.9635 399.3564 399.9256 0.0895 -1.0000 -1.0000 3329431 1595727222.00 151.5146 60.0013 32.0000 1.9610 1.9633 399.2480 399.8163 0.0893 -1.0000 -1.0000 3329509 1595727222.10 151.5146 60.0013 32.0000 1.9613 1.9636 399.1398 399.7078 0.0892 -1.0000 -1.0000 3329572 1595727222.20 151.5140 60.0013 32.0000 1.9612 1.9635 399.1858 399.7545 0.0894 -1.0000 -1.0000 3329634 1595727222.30 151.4994 60.0013 32.0000 1.9609 1.9632 399.2835 399.8523 0.0893 -1.0000 -1.0000 3329713 1595727222.40 151.4994 60.0013 32.0000 1.9605 1.9628 399.3265 399.8946 0.0892 -1.0000 -1.0000 3329884 1595727222.50 151.4994 60.0013 32.0000 1.9617 1.9640 399.1554 399.7236 0.0893 -1.0000 -1.0000 3329947 1595727222.60 151.4994 60.0013 32.0000 1.9609 1.9632 399.2717 399.8398 0.0892 -1.0000 -1.0000 3330010 1595727222.70 151.4994 60.0013 32.0000 1.9604 1.9627 399.3048 399.8727 0.0893 -1.0000 -1.0000 3330072 1595727222.80 151.5187 60.0013 32.0000 1.9610 1.9633 399.2697 399.8388 0.0894 -1.0000 -1.0000 3330135 1595727222.90 151.5187 60.0013 32.0000 1.9612 1.9635 399.2139 399.7822 0.0893 -1.0000 -1.0000 3330384 1595727223.00 151.5187 60.0013 32.0000 1.9613 1.9636 399.1704 399.7390 0.0893 -1.0000 -1.0000 3330447 1595727223.10 151.5187 60.0013 32.0000 1.9603 1.9626 399.2494 399.8171 0.0892 -1.0000 -1.0000 3330509 1595727223.20 151.5187 60.0013 32.0000 1.9608 1.9631 399.2105 399.7789 0.0894 -1.0000 -1.0000 3330572 1595727223.30 151.4580 60.0013 32.0000 1.9616 1.9639 399.1108 399.6791 0.0893 -1.0000 -1.0000 3330650 1595727223.40 151.4419 60.0013 32.0000 1.9608 1.9631 399.1668 399.7345 0.0892 -1.0000 -1.0000 3330868 1595727223.50 151.4419 60.0013 32.0000 1.9604 1.9627 399.2844 399.8530 0.0893 -1.0000 -1.0000 3330947 1595727223.60 151.4419 60.0013 32.0000 1.9612 1.9635 399.1808 399.7494 0.0893 -1.0000 -1.0000 3331009 1595727223.70 151.4419 60.0013 32.0000 1.9621 1.9644 399.1554 399.7231 0.0893 -1.0000 -1.0000 3331072 1595727223.80 151.4419 60.0013 32.0000 1.9608 1.9631 399.2175 399.7855 0.0892 -1.0000 -1.0000 3331134 1595727223.90 151.4984 60.0013 32.0000 1.9609 1.9632 399.3877 399.9561 0.0893 -1.0000 -1.0000 3331368 1595727224.00 151.4984 60.0013 32.0000 1.9622 1.9645 399.2731 399.8421 0.0893 -1.0000 -1.0000 3331431 1595727224.10 151.4984 60.0013 32.0000 1.9614 1.9637 399.1914 399.7590 0.0892 -1.0000 -1.0000 3331493 1595727224.20 151.4984 60.0013 32.0000 1.9607 1.9630 399.1177 399.6852 0.0892 -1.0000 -1.0000 3331571 1595727224.30 151.4984 60.0013 32.0000 1.9601 1.9624 399.2558 399.8244 0.0893 -1.0000 -1.0000 3331634 1595727224.40 151.5109 60.0013 32.0000 1.9606 1.9629 399.2288 399.7971 0.0893 -1.0000 -1.0000 3331900 1595727224.50 151.5157 60.0013 32.0000 1.9607 1.9630 399.1952 399.7635 0.0893 -1.0000 -1.0000 3331962 1595727224.60 151.5157 60.0013 32.0000 1.9607 1.9630 399.0924 399.6613 0.0895 -1.0000 -1.0000 3332024 1595727224.70 151.5157 60.0013 32.0000 1.9603 1.9626 399.2255 399.7944 0.0893 -1.0000 -1.0000 3332087 1595727224.80 151.5157 60.0013 32.0000 1.9609 1.9632 399.1753 399.7427 0.0892 -1.0000 -1.0000 3332150 1595727224.90 151.5157 60.0013 32.0000 1.9616 1.9639 399.1527 399.7210 0.0893 -1.0000 -1.0000 3332353 1595727225.00 151.5157 60.0013 32.0000 1.9609 1.9632 399.2372 399.8051 0.0892 -1.0000 -1.0000 3332415 1595727225.10 151.5157 60.0013 32.0000 1.9603 1.9626 399.2892 399.8578 0.0894 -1.0000 -1.0000 3332477 1595727225.20 151.5157 60.0013 32.0000 1.9605 1.9628 399.3258 399.8942 0.0893 -1.0000 -1.0000 3332540 1595727225.30 151.5157 60.0013 32.0000 1.9608 1.9631 399.2024 399.7704 0.0892 -1.0000 -1.0000 3332602 1595727225.40 151.5157 60.0013 32.0000 1.9611 1.9634 399.1740 399.7423 0.0893 -1.0000 -1.0000 3332665 1595727225.50 151.4813 60.0011 32.0000 1.9608 1.9631 399.2785 399.8480 0.0894 -1.0000 -1.0000 3332852 1595727225.60 151.4813 60.0011 32.0000 1.9605 1.9628 399.3839 399.9527 0.0894 -1.0000 -1.0000 3332915 1595727225.70 151.4813 60.0011 32.0000 1.9610 1.9633 399.2690 399.8389 0.0895 -1.0000 -1.0000 3332977 1595727225.80 151.4813 60.0011 32.0000 1.9616 1.9639 399.1295 399.6978 0.0893 -1.0000 -1.0000 3333055 1595727225.90 151.4813 60.0011 32.0000 1.9606 1.9629 399.2577 399.8264 0.0894 -1.0000 -1.0000 3333118 1595727226.00 151.4753 60.0011 32.0000 1.9609 1.9632 399.3305 399.8997 0.0894 -1.0000 -1.0000 3333602 1595727226.10 151.4718 60.0011 32.0000 1.9613 1.9636 399.1782 399.7481 0.0895 -1.0000 -1.0000 3333665 1595727226.20 151.4718 60.0011 32.0000 1.9610 1.9633 399.1830 399.7512 0.0893 -1.0000 -1.0000 3333727 1595727226.30 151.4883 60.0011 32.0000 1.9603 1.9626 399.3638 399.9329 0.0895 -1.0000 -1.0000 3333805 1595727226.40 151.4654 60.0011 32.0000 1.9601 1.9624 399.2770 399.8462 0.0894 -1.0000 -1.0000 3333868 1595727226.50 151.4654 60.0011 32.0000 1.9614 1.9637 399.1647 399.7329 0.0893 -1.0000 -1.0000 3333930 1595727226.60 151.4654 60.0011 32.0000 1.9613 1.9636 399.1808 399.7493 0.0893 -1.0000 -1.0000 3334008 1595727226.70 151.4654 60.0011 32.0000 1.9611 1.9634 399.3242 399.8925 0.0893 -1.0000 -1.0000 3334071 1595727226.80 151.4654 60.0011 32.0000 1.9600 1.9623 399.3994 399.9681 0.0893 -1.0000 -1.0000 3334134 1595727226.90 151.4654 60.0011 32.0000 1.9607 1.9630 399.2370 399.8052 0.0893 -1.0000 -1.0000 3334212 1595727227.00 151.4654 60.0011 32.0000 1.9604 1.9627 399.1814 399.7497 0.0893 -1.0000 -1.0000 3334274 1595727227.10 151.5309 60.0011 32.0000 1.9609 1.9632 399.3476 399.9169 0.0894 -1.0000 -1.0000 3334337 1595727227.20 151.5309 60.0011 32.0000 1.9620 1.9643 399.1863 399.7549 0.0894 -1.0000 -1.0000 3334399 1595727227.30 151.5309 60.0011 32.0000 1.9617 1.9640 399.1347 399.7032 0.0893 -1.0000 -1.0000 3334461 1595727227.40 151.4861 60.0011 32.0000 1.9620 1.9643 399.1920 399.7603 0.0893 -1.0000 -1.0000 3334540 1595727227.50 151.4861 60.0011 32.0000 1.9613 1.9636 399.3327 399.9019 0.0894 -1.0000 -1.0000 3334633 1595727227.60 151.4966 60.0011 32.0000 1.9612 1.9635 399.3367 399.9059 0.0894 -1.0000 -1.0000 3334696 1595727227.70 151.5491 60.0011 32.0000 1.9615 1.9638 399.1449 399.7124 0.0892 -1.0000 -1.0000 3334758 1595727227.80 151.5491 60.0011 32.0000 1.9614 1.9637 399.2304 399.7994 0.0894 -1.0000 -1.0000 3334836 1595727227.90 151.5491 60.0011 32.0000 1.9617 1.9640 399.2582 399.8260 0.0892 -1.0000 -1.0000 3334899 1595727228.00 151.5491 60.0011 32.0000 1.9607 1.9630 399.4056 399.9738 0.0892 -1.0000 -1.0000 3335617 1595727228.10 151.5491 60.0011 32.0000 1.9617 1.9640 399.2942 399.8624 0.0893 -1.0000 -1.0000 3335680 1595727228.20 151.5184 60.0011 32.0000 1.9607 1.9630 399.1588 399.7276 0.0894 -1.0000 -1.0000 3335743 1595727228.30 151.5184 60.0011 32.0000 1.9609 1.9632 399.2244 399.7931 0.0893 -1.0000 -1.0000 3335805 1595727228.40 151.5184 60.0011 32.0000 1.9608 1.9630 399.2964 399.8648 0.0893 -1.0000 -1.0000 3335867 1595727228.50 151.5184 60.0011 32.0000 1.9612 1.9635 399.2344 399.8033 0.0894 -1.0000 -1.0000 3335930 1595727228.60 151.5184 60.0011 32.0000 1.9615 1.9638 399.1387 399.7070 0.0893 -1.0000 -1.0000 3336008 1595727228.70 151.4802 60.0011 32.0000 1.9613 1.9636 399.1440 399.7119 0.0892 -1.0000 -1.0000 3336070 1595727228.80 151.4660 60.0011 32.0000 1.9606 1.9629 399.3152 399.8829 0.0892 -1.0000 -1.0000 3336133 1595727228.90 151.4660 60.0011 32.0000 1.9610 1.9633 399.2194 399.7879 0.0894 -1.0000 -1.0000 3336211 1595727229.00 151.4660 60.0011 32.0000 1.9618 1.9641 399.1621 399.7308 0.0894 -1.0000 -1.0000 3336273 1595727229.10 151.4660 60.0011 32.0000 1.9612 1.9635 399.1790 399.7474 0.0893 -1.0000 -1.0000 3336352 1595727229.20 151.4660 60.0011 32.0000 1.9608 1.9631 399.3147 399.8831 0.0893 -1.0000 -1.0000 3336430 1595727229.30 151.4660 60.0011 32.0000 1.9616 1.9639 399.2463 399.8153 0.0894 -1.0000 -1.0000 3336492 1595727229.40 151.4660 60.0011 32.0000 1.9610 1.9633 399.1990 399.7673 0.0893 -1.0000 -1.0000 3336555 1595727229.50 151.4660 60.0011 32.0000 1.9611 1.9634 399.2510 399.8196 0.0894 -1.0000 -1.0000 3336617 1595727229.60 151.5199 60.0011 32.0000 1.9601 1.9624 399.3865 399.9553 0.0893 -1.0000 -1.0000 3337351 1595727229.70 151.5220 60.0011 32.0000 1.9601 1.9624 399.3188 399.8874 0.0893 -1.0000 -1.0000 3337414 1595727229.80 151.5220 60.0011 32.0000 1.9608 1.9631 399.1946 399.7633 0.0893 -1.0000 -1.0000 3337492 1595727229.90 151.5220 60.0011 32.0000 1.9613 1.9636 399.0979 399.6667 0.0894 -1.0000 -1.0000 3337554 1595727230.00 151.5220 60.0011 32.0000 1.9606 1.9629 399.2120 399.7805 0.0893 -1.0000 -1.0000 3337633 1595727230.10 151.5220 60.0011 32.0000 1.9607 1.9630 399.3781 399.9476 0.0895 -1.0000 -1.0000 3337914 1595727230.20 151.5220 60.0011 32.0000 1.9612 1.9635 399.4584 400.0284 0.0894 -1.0000 -1.0000 3337976 1595727230.30 151.5066 60.0012 32.0000 1.9607 1.9630 399.3295 399.8992 0.0896 -1.0000 -1.0000 3338054 1595727230.40 151.4902 60.0012 32.0000 1.9606 1.9629 399.2889 399.8582 0.0894 -1.0000 -1.0000 3338117 1595727230.50 151.4902 60.0012 32.0000 1.9609 1.9632 399.3165 399.8857 0.0894 -1.0000 -1.0000 3338179 1595727230.60 151.4902 60.0012 32.0000 1.9606 1.9629 399.3275 399.8966 0.0894 -1.0000 -1.0000 3338258 1595727230.70 151.4714 60.0012 32.0000 1.9615 1.9638 399.2398 399.8087 0.0894 -1.0000 -1.0000 3338320 1595727230.80 151.4714 60.0012 32.0000 1.9615 1.9638 399.2702 399.8403 0.0895 -1.0000 -1.0000 3338382 1595727230.90 151.4749 60.0012 32.0000 1.9611 1.9634 399.2634 399.8322 0.0894 -1.0000 -1.0000 3338460 1595727231.00 151.4750 60.0012 32.0000 1.9606 1.9629 399.3239 399.8928 0.0894 -1.0000 -1.0000 3338523 1595727231.10 151.4750 60.0012 32.0000 1.9613 1.9636 399.3599 399.9288 0.0894 -1.0000 -1.0000 3338585 1595727231.20 151.4750 60.0012 32.0000 1.9611 1.9634 399.1497 399.7184 0.0893 -1.0000 -1.0000 3338663 1595727231.30 151.4750 60.0012 32.0000 1.9609 1.9632 399.1834 399.7519 0.0894 -1.0000 -1.0000 3338726 1595727231.40 151.4750 60.0012 32.0000 1.9611 1.9634 399.3056 399.8758 0.0895 -1.0000 -1.0000 3338789 1595727231.50 151.4750 60.0012 32.0000 1.9605 1.9628 399.2702 399.8388 0.0893 -1.0000 -1.0000 3338882 1595727231.60 151.4750 60.0012 32.0000 1.9604 1.9627 399.1537 399.7215 0.0892 -1.0000 -1.0000 3339101 1595727231.70 151.4750 60.0012 32.0000 1.9603 1.9626 399.1904 399.7600 0.0895 -1.0000 -1.0000 3339163 1595727231.80 151.4750 60.0012 32.0000 1.9605 1.9628 399.3432 399.9125 0.0894 -1.0000 -1.0000 3339242 1595727231.90 151.4750 60.0012 32.0000 1.9612 1.9635 399.3670 399.9362 0.0894 -1.0000 -1.0000 3339304 1595727232.00 151.4445 60.0012 32.0000 1.9618 1.9641 399.1949 399.7633 0.0893 -1.0000 -1.0000 3339382 1595727232.10 151.4395 60.0012 32.0000 1.9614 1.9637 399.1843 399.7528 0.0893 -1.0000 -1.0000 3339648 1595727232.20 151.4395 60.0012 32.0000 1.9604 1.9627 399.2220 399.7910 0.0894 -1.0000 -1.0000 3339710 1595727232.30 151.4395 60.0012 32.0000 1.9606 1.9629 399.3362 399.9054 0.0895 -1.0000 -1.0000 3339789 1595727232.40 151.4395 60.0012 32.0000 1.9607 1.9630 399.4196 399.9890 0.0894 -1.0000 -1.0000 3339851 1595727232.50 151.4395 60.0012 32.0000 1.9606 1.9629 399.2579 399.8269 0.0894 -1.0000 -1.0000 3339913 1595727232.60 151.4997 60.0012 32.0000 1.9610 1.9633 399.2250 399.7947 0.0894 -1.0000 -1.0000 3339991 1595727232.70 151.4997 60.0012 32.0000 1.9605 1.9628 399.1795 399.7482 0.0894 -1.0000 -1.0000 3340163 1595727232.80 151.4997 60.0012 32.0000 1.9605 1.9628 399.3169 399.8865 0.0895 -1.0000 -1.0000 3340226 1595727232.90 151.4997 60.0012 32.0000 1.9600 1.9623 399.3786 399.9478 0.0894 -1.0000 -1.0000 3340288 1595727233.00 151.4997 60.0012 32.0000 1.9613 1.9636 399.1957 399.7652 0.0895 -1.0000 -1.0000 3340351 1595727233.10 151.5385 60.0012 32.0000 1.9603 1.9626 399.1151 399.6837 0.0894 -1.0000 -1.0000 3340413 1595727233.20 151.5385 60.0012 32.0000 1.9611 1.9634 399.2104 399.7790 0.0893 -1.0000 -1.0000 3341132 1595727233.30 151.5385 60.0012 32.0000 1.9602 1.9625 399.1943 399.7620 0.0892 -1.0000 -1.0000 3341194 1595727233.40 151.5385 60.0012 32.0000 1.9607 1.9630 399.3618 399.9312 0.0895 -1.0000 -1.0000 3341257 1595727233.50 151.5385 60.0012 32.0000 1.9602 1.9625 399.2394 399.8092 0.0895 -1.0000 -1.0000 3341335 1595727233.60 151.4966 60.0012 32.0000 1.9609 1.9632 399.1293 399.6994 0.0896 -1.0000 -1.0000 3341397 1595727233.70 151.4407 60.0012 32.0000 1.9613 1.9636 399.1365 399.7060 0.0895 -1.0000 -1.0000 3341460 1595727233.80 151.4407 60.0012 32.0000 1.9603 1.9626 399.3667 399.9361 0.0894 -1.0000 -1.0000 3341522 1595727233.90 151.4407 60.0012 32.0000 1.9613 1.9636 399.3147 399.8840 0.0894 -1.0000 -1.0000 3341585 1595727234.00 151.4407 60.0012 32.0000 1.9612 1.9635 399.0962 399.6655 0.0895 -1.0000 -1.0000 3341663 1595727234.10 151.4407 60.0012 32.0000 1.9603 1.9626 399.2278 399.7973 0.0895 -1.0000 -1.0000 3341725 1595727234.20 151.4663 60.0012 32.0000 1.9599 1.9622 399.3357 399.9047 0.0894 -1.0000 -1.0000 3341851 1595727234.30 151.4663 60.0012 32.0000 1.9599 1.9622 399.3574 399.9262 0.0894 -1.0000 -1.0000 3341960 1595727234.40 151.4663 60.0012 32.0000 1.9609 1.9632 399.2785 399.8478 0.0893 -1.0000 -1.0000 3342022 1595727234.50 151.4663 60.0012 32.0000 1.9604 1.9627 399.2088 399.7778 0.0895 -1.0000 -1.0000 3342085 1595727234.60 151.4663 60.0012 32.0000 1.9602 1.9625 399.2200 399.7898 0.0894 -1.0000 -1.0000 3342147 1595727234.70 151.4216 60.0011 32.0000 1.9601 1.9624 399.2377 399.8061 0.0894 -1.0000 -1.0000 3342210 1595727234.80 151.4216 60.0011 32.0000 1.9606 1.9629 399.3129 399.8817 0.0894 -1.0000 -1.0000 3342272 1595727234.90 151.4216 60.0011 32.0000 1.9612 1.9635 399.1345 399.7042 0.0895 -1.0000 -1.0000 3342350 1595727235.00 151.4216 60.0011 32.0000 1.9611 1.9634 399.3124 399.8809 0.0893 -1.0000 -1.0000 3342413 1595727235.10 151.4216 60.0011 32.0000 1.9605 1.9628 399.3456 399.9151 0.0895 -1.0000 -1.0000 3342475 1595727235.20 151.4216 60.0011 32.0000 1.9609 1.9632 399.2274 399.7965 0.0895 -1.0000 -1.0000 3342663 1595727235.30 151.4216 60.0011 32.0000 1.9608 1.9631 399.1497 399.7191 0.0894 -1.0000 -1.0000 3342725 1595727235.40 151.4216 60.0011 32.0000 1.9610 1.9633 399.1644 399.7334 0.0894 -1.0000 -1.0000 3342788 1595727235.50 151.4216 60.0011 32.0000 1.9606 1.9629 399.2156 399.7844 0.0894 -1.0000 -1.0000 3342850 1595727235.60 151.4216 60.0011 32.0000 1.9610 1.9633 399.2890 399.8584 0.0894 -1.0000 -1.0000 3342928 1595727235.70 151.4216 60.0011 32.0000 1.9608 1.9631 399.2516 399.8193 0.0892 -1.0000 -1.0000 3343147 1595727235.80 151.5270 60.0011 32.0000 1.9607 1.9630 399.1684 399.7376 0.0894 -1.0000 -1.0000 3343225 1595727235.90 151.5270 60.0011 32.0000 1.9607 1.9630 399.1666 399.7358 0.0895 -1.0000 -1.0000 3343287 1595727236.00 151.5270 60.0011 32.0000 1.9608 1.9632 399.2741 399.8441 0.0896 -1.0000 -1.0000 3343350 1595727236.10 151.5270 60.0011 32.0000 1.9610 1.9633 399.2440 399.8150 0.0897 -1.0000 -1.0000 3343412 1595727236.20 151.5270 60.0011 32.0000 1.9614 1.9637 399.1656 399.7355 0.0896 -1.0000 -1.0000 3343647 1595727236.30 151.5270 60.0011 32.0000 1.9603 1.9626 399.1750 399.7444 0.0894 -1.0000 -1.0000 3343725 1595727236.40 151.5224 60.0011 32.0000 1.9601 1.9624 399.3083 399.8768 0.0893 -1.0000 -1.0000 3343788 1595727236.50 151.4602 60.0011 32.0000 1.9606 1.9629 399.3739 399.9437 0.0895 -1.0000 -1.0000 3343850 1595727236.60 151.4602 60.0011 32.0000 1.9606 1.9629 399.1788 399.7481 0.0895 -1.0000 -1.0000 3343928 1595727236.70 151.4602 60.0011 32.0000 1.9612 1.9635 399.1384 399.7080 0.0895 -1.0000 -1.0000 3344147 1595727236.80 151.4602 60.0011 32.0000 1.9612 1.9635 399.1939 399.7631 0.0895 -1.0000 -1.0000 3344209 1595727236.90 151.4602 60.0011 32.0000 1.9605 1.9628 399.2881 399.8570 0.0894 -1.0000 -1.0000 3344272 1595727237.00 151.4330 60.0011 32.0000 1.9610 1.9633 399.3003 399.8693 0.0894 -1.0000 -1.0000 3344334 1595727237.10 151.4330 60.0011 32.0000 1.9606 1.9629 399.2778 399.8468 0.0894 -1.0000 -1.0000 3344412 1595727237.20 151.4330 60.0011 32.0000 1.9604 1.9627 399.3002 399.8699 0.0895 -1.0000 -1.0000 3344475 1595727237.30 151.4330 60.0011 32.0000 1.9604 1.9627 399.2851 399.8545 0.0895 -1.0000 -1.0000 3344662 1595727237.40 151.4330 60.0011 32.0000 1.9609 1.9632 399.1960 399.7655 0.0895 -1.0000 -1.0000 3344725 1595727237.50 151.4330 60.0011 32.0000 1.9616 1.9639 399.2097 399.7796 0.0896 -1.0000 -1.0000 3344787 1595727237.60 151.5523 60.0011 32.0000 1.9609 1.9632 399.2775 399.8466 0.0894 -1.0000 -1.0000 3344850 1595727237.70 151.5523 60.0011 32.0000 1.9608 1.9631 399.3094 399.8784 0.0894 -1.0000 -1.0000 3344912 1595727237.80 151.5523 60.0011 32.0000 1.9607 1.9630 399.3643 399.9335 0.0894 -1.0000 -1.0000 3345146 1595727237.90 151.5523 60.0011 32.0000 1.9616 1.9639 399.1659 399.7348 0.0894 -1.0000 -1.0000 3345256 1595727238.00 151.5523 60.0011 32.0000 1.9607 1.9630 399.1143 399.6835 0.0895 -1.0000 -1.0000 3345334 1595727238.10 151.4747 60.0011 32.0000 1.9608 1.9631 399.1873 399.7565 0.0895 -1.0000 -1.0000 3345396 1595727238.20 151.4665 60.0011 32.0000 1.9602 1.9625 399.3085 399.8783 0.0895 -1.0000 -1.0000 3345459 1595727238.30 151.4665 60.0011 32.0000 1.9605 1.9629 399.2362 399.8056 0.0895 -1.0000 -1.0000 3345647 1595727238.40 151.4665 60.0011 32.0000 1.9610 1.9633 399.2432 399.8125 0.0894 -1.0000 -1.0000 3345709 1595727238.50 151.4665 60.0011 32.0000 1.9608 1.9631 399.1983 399.7673 0.0894 -1.0000 -1.0000 3345771 1595727238.60 151.4665 60.0011 32.0000 1.9611 1.9634 399.3333 399.9028 0.0895 -1.0000 -1.0000 3345834 1595727238.70 151.5046 60.0011 32.0000 1.9605 1.9628 399.3127 399.8823 0.0895 -1.0000 -1.0000 3345896 1595727238.80 151.5046 60.0011 32.0000 1.9605 1.9628 399.2351 399.8045 0.0895 -1.0000 -1.0000 3346380 1595727238.90 151.5046 60.0011 32.0000 1.9613 1.9636 399.1705 399.7398 0.0894 -1.0000 -1.0000 3346459 1595727239.00 151.5046 60.0011 32.0000 1.9610 1.9633 399.2766 399.8458 0.0894 -1.0000 -1.0000 3346521 1595727239.10 151.5046 60.0011 32.0000 1.9604 1.9627 399.3138 399.8839 0.0895 -1.0000 -1.0000 3346584 1595727239.20 151.5438 60.0011 32.0000 1.9602 1.9625 399.3501 399.9190 0.0893 -1.0000 -1.0000 3346662 1595727239.30 151.5438 60.0011 32.0000 1.9604 1.9627 399.3569 399.9271 0.0895 -1.0000 -1.0000 3346880 1595727239.40 151.5438 60.0011 32.0000 1.9609 1.9632 399.2181 399.7879 0.0896 -1.0000 -1.0000 3346943 1595727239.50 151.5438 60.0011 32.0000 1.9611 1.9634 399.2765 399.8459 0.0894 -1.0000 -1.0000 3347021 1595727239.60 151.5438 60.0011 32.0000 1.9615 1.9638 399.3335 399.9030 0.0895 -1.0000 -1.0000 3347083 1595727239.70 151.5071 60.0011 32.0000 1.9617 1.9640 399.2430 399.8134 0.0896 -1.0000 -1.0000 3347146 1595727239.80 151.4839 60.0011 32.0000 1.9620 1.9643 399.2035 399.7734 0.0896 -1.0000 -1.0000 3347396 1595727239.90 151.4839 60.0011 32.0000 1.9603 1.9626 399.3114 399.8805 0.0894 -1.0000 -1.0000 3347458 1595727240.00 151.4839 60.0011 32.0000 1.9609 1.9632 399.3111 399.8808 0.0895 -1.0000 -1.0000 3347536 1595727240.10 151.4839 60.0011 32.0000 1.9609 1.9632 399.2484 399.8173 0.0894 -1.0000 -1.0000 3347599 1595727240.20 151.4839 60.0011 32.0000 1.9620 1.9643 399.1917 399.7606 0.0894 -1.0000 -1.0000 3347661 1595727240.30 151.4836 60.0011 32.0000 1.9614 1.9637 399.1488 399.7184 0.0895 -1.0000 -1.0000 3347864 1595727240.40 151.4825 60.0011 32.0000 1.9604 1.9627 399.2482 399.8170 0.0893 -1.0000 -1.0000 3347927 1595727240.50 151.4825 60.0011 32.0000 1.9610 1.9633 399.3094 399.8784 0.0894 -1.0000 -1.0000 3347990 1595727240.60 151.4825 60.0011 32.0000 1.9611 1.9635 399.0883 399.6578 0.0895 -1.0000 -1.0000 3348068 1595727240.70 151.4825 60.0011 32.0000 1.9620 1.9644 399.2023 399.7722 0.0896 -1.0000 -1.0000 3348130 1595727240.80 151.4825 60.0011 32.0000 1.9608 1.9631 399.2410 399.8100 0.0894 -1.0000 -1.0000 3348193 1595727240.90 151.5639 60.0011 32.0000 1.9607 1.9630 399.2861 399.8550 0.0894 -1.0000 -1.0000 3348380 1595727241.00 151.5639 60.0011 32.0000 1.9604 1.9627 399.1316 399.7013 0.0896 -1.0000 -1.0000 3348443 1595727241.10 151.5639 60.0011 32.0000 1.9616 1.9639 399.1920 399.7614 0.0895 -1.0000 -1.0000 3348505 1595727241.20 151.5639 60.0011 32.0000 1.9609 1.9632 399.1849 399.7542 0.0894 -1.0000 -1.0000 3348567 1595727241.30 151.5639 60.0011 32.0000 1.9608 1.9631 399.3112 399.8800 0.0894 -1.0000 -1.0000 3348630 1595727241.40 151.4843 60.0011 32.0000 1.9610 1.9633 399.3498 399.9195 0.0895 -1.0000 -1.0000 3349114 1595727241.50 151.4779 60.0011 32.0000 1.9611 1.9634 399.2204 399.7897 0.0895 -1.0000 -1.0000 3349177 1595727241.60 151.4779 60.0011 32.0000 1.9607 1.9630 399.2119 399.7813 0.0894 -1.0000 -1.0000 3349239 1595727241.70 151.4779 60.0011 32.0000 1.9604 1.9627 399.3036 399.8737 0.0896 -1.0000 -1.0000 3349302 1595727241.80 151.4779 60.0011 32.0000 1.9605 1.9628 399.2439 399.8134 0.0895 -1.0000 -1.0000 3349411 1595727241.90 151.4779 60.0011 32.0000 1.9610 1.9633 399.1492 399.7190 0.0895 -1.0000 -1.0000 3349473 1595727242.00 151.5230 60.0011 32.0000 1.9612 1.9635 399.1426 399.7122 0.0895 -1.0000 -1.0000 3349567 1595727242.10 151.5230 60.0011 32.0000 1.9611 1.9634 399.2877 399.8574 0.0894 -1.0000 -1.0000 3349630 1595727242.20 151.5230 60.0011 32.0000 1.9614 1.9637 399.3943 399.9632 0.0894 -1.0000 -1.0000 3349692 1595727242.30 151.5230 60.0011 32.0000 1.9609 1.9632 399.3150 399.8832 0.0893 -1.0000 -1.0000 3349770 1595727242.40 151.5230 60.0011 32.0000 1.9610 1.9633 399.1661 399.7356 0.0895 -1.0000 -1.0000 3349864 1595727242.50 151.6177 60.0011 32.0000 1.9620 1.9643 399.1531 399.7221 0.0894 -1.0000 -1.0000 3349911 1595727242.60 151.6177 60.0011 32.0000 1.9612 1.9635 399.3326 399.9020 0.0894 -1.0000 -1.0000 3349989 1595727242.70 151.6177 60.0011 32.0000 1.9617 1.9640 399.2791 399.8488 0.0895 -1.0000 -1.0000 3350051 1595727242.80 151.6177 60.0011 32.0000 1.9613 1.9636 399.1795 399.7493 0.0895 -1.0000 -1.0000 3350114 1595727242.90 151.6177 60.0011 32.0000 1.9607 1.9630 399.2373 399.8067 0.0894 -1.0000 -1.0000 3350192 1595727243.00 151.5994 60.0011 32.0000 1.9600 1.9623 399.3021 399.8720 0.0895 -1.0000 -1.0000 3350255 1595727243.10 151.5214 60.0011 32.0000 1.9611 1.9634 399.2971 399.8671 0.0896 -1.0000 -1.0000 3350317 1595727243.20 151.5214 60.0011 32.0000 1.9619 1.9642 399.1653 399.7346 0.0894 -1.0000 -1.0000 3350379 1595727243.30 151.5214 60.0011 32.0000 1.9613 1.9636 399.1580 399.7279 0.0895 -1.0000 -1.0000 3350442 1595727243.40 151.5214 60.0011 32.0000 1.9609 1.9632 399.2489 399.8178 0.0895 -1.0000 -1.0000 3350676 1595727243.50 151.5214 60.0011 32.0000 1.9601 1.9624 399.2972 399.8673 0.0896 -1.0000 -1.0000 3350754 1595727243.60 151.4804 60.0011 32.0000 1.9609 1.9632 399.2050 399.7741 0.0894 -1.0000 -1.0000 3350817 1595727243.70 151.4804 60.0011 32.0000 1.9616 1.9639 399.1254 399.6952 0.0896 -1.0000 -1.0000 3350879 1595727243.80 151.4804 60.0011 32.0000 1.9614 1.9637 399.2659 399.8358 0.0895 -1.0000 -1.0000 3350942 1595727243.90 151.4804 60.0011 32.0000 1.9612 1.9635 399.2875 399.8574 0.0895 -1.0000 -1.0000 3351129 1595727244.00 151.4804 60.0011 32.0000 1.9616 1.9639 399.1186 399.6880 0.0895 -1.0000 -1.0000 3351192 1595727244.10 151.4983 60.0011 32.0000 1.9614 1.9637 399.1286 399.6973 0.0893 -1.0000 -1.0000 3351254 1595727244.20 151.5076 60.0011 32.0000 1.9614 1.9637 399.2616 399.8309 0.0894 -1.0000 -1.0000 3351317 1595727244.30 151.5076 60.0011 32.0000 1.9610 1.9633 399.3149 399.8840 0.0895 -1.0000 -1.0000 3351395 1595727244.40 151.5076 60.0011 32.0000 1.9603 1.9626 399.3510 399.9207 0.0895 -1.0000 -1.0000 3351457 1595727244.50 151.5076 60.0011 32.0000 1.9608 1.9631 399.2745 399.8450 0.0896 -1.0000 -1.0000 3351645 1595727244.60 151.5076 60.0011 32.0000 1.9604 1.9627 399.1918 399.7613 0.0895 -1.0000 -1.0000 3351723 1595727244.70 151.5302 60.0011 32.0000 1.9607 1.9630 399.2393 399.8089 0.0895 -1.0000 -1.0000 3351786 1595727244.80 151.5302 60.0011 32.0000 1.9610 1.9633 399.3600 399.9305 0.0896 -1.0000 -1.0000 3351848 1595727244.90 151.5302 60.0011 32.0000 1.9611 1.9634 399.2896 399.8596 0.0896 -1.0000 -1.0000 3351911 1595727245.00 151.5302 60.0011 32.0000 1.9612 1.9635 399.2135 399.7830 0.0894 -1.0000 -1.0000 3352363 1595727245.10 151.5302 60.0011 32.0000 1.9602 1.9625 399.3194 399.8892 0.0895 -1.0000 -1.0000 3352426 1595727245.20 151.4701 60.0011 32.0000 1.9603 1.9626 399.4240 399.9939 0.0895 -1.0000 -1.0000 3352489 1595727245.30 151.4675 60.0011 32.0000 1.9609 1.9633 399.2909 399.8607 0.0895 -1.0000 -1.0000 3352551 1595727245.40 151.4675 60.0011 32.0000 1.9606 1.9629 399.0991 399.6683 0.0894 -1.0000 -1.0000 3352613 1595727245.50 151.4675 60.0011 32.0000 1.9611 1.9634 399.2220 399.7907 0.0894 -1.0000 -1.0000 3353660 1595727245.60 151.4675 60.0011 32.0000 1.9606 1.9629 399.3457 399.9146 0.0893 -1.0000 -1.0000 3353722 1595727245.70 151.4748 60.0011 32.0000 1.9618 1.9641 399.4483 400.0177 0.0894 -1.0000 -1.0000 3353785 1595727245.80 151.4942 60.0011 32.0000 1.9620 1.9643 399.2143 399.7838 0.0895 -1.0000 -1.0000 3353863 1595727245.90 151.4942 60.0011 32.0000 1.9606 1.9629 399.2895 399.8587 0.0894 -1.0000 -1.0000 3353926 1595727246.00 151.4942 60.0011 32.0000 1.9605 1.9628 399.3498 399.9202 0.0897 -1.0000 -1.0000 3354004 1595727246.10 151.4942 60.0011 32.0000 1.9611 1.9634 399.2667 399.8359 0.0894 -1.0000 -1.0000 3354066 1595727246.20 151.4942 60.0011 32.0000 1.9609 1.9632 399.1875 399.7571 0.0895 -1.0000 -1.0000 3354129 1595727246.30 151.5433 60.0011 32.0000 1.9616 1.9639 399.2568 399.8265 0.0895 -1.0000 -1.0000 3354191 1595727246.40 151.5433 60.0011 32.0000 1.9607 1.9630 399.2781 399.8483 0.0896 -1.0000 -1.0000 3354269 1595727246.50 151.5433 60.0011 32.0000 1.9610 1.9633 399.1990 399.7686 0.0895 -1.0000 -1.0000 3354332 1595727246.60 151.5433 60.0011 32.0000 1.9613 1.9636 399.1309 399.7002 0.0895 -1.0000 -1.0000 3354410 1595727246.70 151.5433 60.0011 32.0000 1.9609 1.9632 399.2145 399.7846 0.0895 -1.0000 -1.0000 3354472 1595727246.80 151.4322 60.0011 32.0000 1.9606 1.9629 399.2319 399.8010 0.0894 -1.0000 -1.0000 3354535 1595727246.90 151.4282 60.0011 32.0000 1.9605 1.9628 399.3649 399.9350 0.0896 -1.0000 -1.0000 3354597 1595727247.00 151.4282 60.0011 32.0000 1.9611 1.9634 399.2298 399.7988 0.0895 -1.0000 -1.0000 3354660 1595727247.10 151.4282 60.0011 32.0000 1.9621 1.9644 399.1757 399.7451 0.0894 -1.0000 -1.0000 3354722 1595727247.20 151.4282 60.0011 32.0000 1.9614 1.9637 399.0963 399.6656 0.0895 -1.0000 -1.0000 3354800 1595727247.30 151.4282 60.0011 32.0000 1.9606 1.9629 399.3484 399.9170 0.0893 -1.0000 -1.0000 3354878 1595727247.40 151.4282 60.0011 32.0000 1.9610 1.9633 399.2221 399.7919 0.0896 -1.0000 -1.0000 3354941 1595727247.50 151.4282 60.0011 32.0000 1.9610 1.9633 399.1279 399.6975 0.0894 -1.0000 -1.0000 3355144 1595727247.60 151.4282 60.0011 32.0000 1.9607 1.9630 399.1400 399.7097 0.0896 -1.0000 -1.0000 3355206 1595727247.70 151.4282 60.0011 32.0000 1.9604 1.9627 399.2588 399.8300 0.0897 -1.0000 -1.0000 3355269 1595727247.80 151.4282 60.0011 32.0000 1.9613 1.9636 399.2816 399.8523 0.0897 -1.0000 -1.0000 3355347 1595727247.90 151.4800 60.0011 32.0000 1.9612 1.9635 399.1886 399.7585 0.0895 -1.0000 -1.0000 3355410 1595727248.00 151.4836 60.0011 32.0000 1.9610 1.9633 399.1757 399.7456 0.0896 -1.0000 -1.0000 3355488 1595727248.10 151.4836 60.0011 32.0000 1.9603 1.9626 399.1896 399.7597 0.0896 -1.0000 -1.0000 3355613 1595727248.20 151.4836 60.0011 32.0000 1.9597 1.9620 399.3182 399.8875 0.0895 -1.0000 -1.0000 3355675 1595727248.30 151.4836 60.0011 32.0000 1.9601 1.9624 399.2623 399.8328 0.0896 -1.0000 -1.0000 3355738 1595727248.40 151.4836 60.0011 32.0000 1.9608 1.9631 399.1791 399.7491 0.0896 -1.0000 -1.0000 3355816 1595727248.50 151.4774 60.0011 32.0000 1.9612 1.9635 399.1655 399.7358 0.0896 -1.0000 -1.0000 3355878 1595727248.60 151.4750 60.0011 32.0000 1.9597 1.9620 399.2714 399.8418 0.0896 -1.0000 -1.0000 3356425 1595727248.70 151.4750 60.0011 32.0000 1.9602 1.9625 399.2939 399.8637 0.0895 -1.0000 -1.0000 3356488 1595727248.80 151.4750 60.0011 32.0000 1.9616 1.9639 399.1989 399.7694 0.0896 -1.0000 -1.0000 3356550 1595727248.90 151.4750 60.0011 32.0000 1.9611 1.9634 399.1682 399.7376 0.0895 -1.0000 -1.0000 3356612 1595727249.00 151.4750 60.0011 32.0000 1.9608 1.9631 399.2949 399.8654 0.0896 -1.0000 -1.0000 3356675 1595727249.10 151.5591 60.0011 32.0000 1.9611 1.9634 399.3601 399.9300 0.0895 -1.0000 -1.0000 3356737 1595727249.20 151.5591 60.0011 32.0000 1.9617 1.9640 399.1744 399.7444 0.0896 -1.0000 -1.0000 3356816 1595727249.30 151.5591 60.0011 32.0000 1.9612 1.9635 399.2016 399.7708 0.0894 -1.0000 -1.0000 3356878 1595727249.40 151.5591 60.0011 32.0000 1.9622 1.9645 399.2731 399.8430 0.0896 -1.0000 -1.0000 3356941 1595727249.50 151.5591 60.0011 32.0000 1.9611 1.9634 399.2902 399.8608 0.0896 -1.0000 -1.0000 3357019 1595727249.60 151.5733 60.0010 32.0000 1.9612 1.9635 399.2813 399.8513 0.0895 -1.0000 -1.0000 3357144 1595727249.70 151.5733 60.0010 32.0000 1.9604 1.9627 399.0830 399.6519 0.0894 -1.0000 -1.0000 3357206 1595727249.80 151.5733 60.0010 32.0000 1.9602 1.9625 399.1682 399.7372 0.0894 -1.0000 -1.0000 3357284 1595727249.90 151.5733 60.0010 32.0000 1.9608 1.9631 399.3449 399.9144 0.0895 -1.0000 -1.0000 3357347 1595727250.00 151.5733 60.0010 32.0000 1.9613 1.9636 399.2753 399.8464 0.0898 -1.0000 -1.0000 3357409 1595727250.10 151.5538 60.0010 32.0000 1.9614 1.9637 399.2017 399.7715 0.0895 -1.0000 -1.0000 3357643 1595727250.20 151.4835 60.0010 32.0000 1.9605 1.9628 399.2036 399.7739 0.0897 -1.0000 -1.0000 3357706 1595727250.30 151.4835 60.0010 32.0000 1.9601 1.9624 399.3505 399.9208 0.0895 -1.0000 -1.0000 3357768 1595727250.40 151.4835 60.0010 32.0000 1.9605 1.9628 399.2203 399.7899 0.0895 -1.0000 -1.0000 3357831 1595727250.50 151.4835 60.0010 32.0000 1.9615 1.9639 399.1775 399.7477 0.0896 -1.0000 -1.0000 3357894 1595727250.60 151.4835 60.0010 32.0000 1.9608 1.9631 399.2290 399.7993 0.0896 -1.0000 -1.0000 3358128 1595727250.70 151.4835 60.0010 32.0000 1.9604 1.9627 399.3678 399.9386 0.0896 -1.0000 -1.0000 3358190 1595727250.80 151.4835 60.0010 32.0000 1.9613 1.9636 399.1478 399.7172 0.0895 -1.0000 -1.0000 3358253 1595727250.90 151.4998 60.0010 32.0000 1.9610 1.9633 399.1302 399.6997 0.0896 -1.0000 -1.0000 3358331 1595727251.00 151.5119 60.0010 32.0000 1.9609 1.9632 399.2287 399.7987 0.0896 -1.0000 -1.0000 3358394 1595727251.10 151.5119 60.0010 32.0000 1.9608 1.9631 399.3884 399.9594 0.0897 -1.0000 -1.0000 3358628 1595727251.20 151.5119 60.0010 32.0000 1.9603 1.9626 399.2416 399.8120 0.0896 -1.0000 -1.0000 3358690 1595727251.30 151.5119 60.0010 32.0000 1.9617 1.9640 399.2314 399.8009 0.0895 -1.0000 -1.0000 3358753 1595727251.40 151.5119 60.0010 32.0000 1.9613 1.9636 399.2222 399.7929 0.0897 -1.0000 -1.0000 3358815 1595727251.50 151.4680 60.0010 32.0000 1.9605 1.9628 399.3403 399.9107 0.0896 -1.0000 -1.0000 3358893 1595727251.60 151.4680 60.0010 32.0000 1.9601 1.9624 399.2761 399.8451 0.0894 -1.0000 -1.0000 3359128 1595727251.70 151.4680 60.0010 32.0000 1.9602 1.9625 399.2417 399.8120 0.0896 -1.0000 -1.0000 3359190 1595727251.80 151.4680 60.0010 32.0000 1.9609 1.9632 399.2518 399.8219 0.0896 -1.0000 -1.0000 3359252 1595727251.90 151.4680 60.0010 32.0000 1.9603 1.9626 399.3304 399.9010 0.0897 -1.0000 -1.0000 3359315 1595727252.00 151.4616 60.0010 32.0000 1.9611 1.9635 399.4143 399.9855 0.0896 -1.0000 -1.0000 3359393 1595727252.10 151.4221 60.0010 32.0000 1.9608 1.9631 399.1889 399.7584 0.0895 -1.0000 -1.0000 3400471 1595727252.20 151.4221 60.0010 32.0000 1.9607 1.9630 399.1579 399.7276 0.0895 -1.0000 -1.0000 3400534 1595727252.30 151.4221 60.0010 32.0000 1.9605 1.9628 399.2800 399.8504 0.0895 -1.0000 -1.0000 3400612 1595727252.40 151.4221 60.0010 32.0000 1.9602 1.9625 399.3463 399.9156 0.0894 -1.0000 -1.0000 3400674 1595727252.50 151.4221 60.0010 32.0000 1.9616 1.9639 399.2431 399.8138 0.0897 -1.0000 -1.0000 3400737 1595727252.60 151.4590 60.0010 32.0000 1.9611 1.9634 399.1440 399.7146 0.0897 -1.0000 -1.0000 3400799 1595727252.70 151.4590 60.0010 32.0000 1.9609 1.9632 399.2270 399.7976 0.0896 -1.0000 -1.0000 3400877 1595727252.80 151.4590 60.0010 32.0000 1.9603 1.9627 399.3280 399.8986 0.0897 -1.0000 -1.0000 3400940 1595727252.90 151.4590 60.0010 32.0000 1.9603 1.9627 399.3604 399.9307 0.0895 -1.0000 -1.0000 3401002 1595727253.00 151.4590 60.0010 32.0000 1.9608 1.9631 399.1490 399.7183 0.0895 -1.0000 -1.0000 3401064 1595727253.10 151.5260 60.0010 32.0000 1.9610 1.9633 399.2371 399.8070 0.0896 -1.0000 -1.0000 3401127 1595727253.20 151.5483 60.0010 32.0000 1.9604 1.9627 399.3480 399.9176 0.0895 -1.0000 -1.0000 3401205 1595727253.30 151.5483 60.0010 32.0000 1.9608 1.9631 399.3752 399.9462 0.0897 -1.0000 -1.0000 3401268 1595727253.40 151.5483 60.0010 32.0000 1.9607 1.9630 399.2059 399.7762 0.0895 -1.0000 -1.0000 3401330 1595727253.50 151.5483 60.0010 32.0000 1.9605 1.9628 399.1798 399.7504 0.0897 -1.0000 -1.0000 3401408 1595727253.60 151.5483 60.0010 32.0000 1.9611 1.9634 399.3006 399.8718 0.0897 -1.0000 -1.0000 3401471 1595727253.70 151.4978 60.0010 32.0000 1.9608 1.9631 399.2772 399.8479 0.0897 -1.0000 -1.0000 3401533 1595727253.80 151.4978 60.0010 32.0000 1.9612 1.9635 399.2077 399.7773 0.0895 -1.0000 -1.0000 3401596 1595727253.90 151.4978 60.0010 32.0000 1.9613 1.9636 399.1512 399.7217 0.0896 -1.0000 -1.0000 3401658 1595727254.00 151.4978 60.0010 32.0000 1.9613 1.9636 399.2823 399.8534 0.0898 -1.0000 -1.0000 3401737 1595727254.10 151.4978 60.0010 32.0000 1.9615 1.9638 399.2429 399.8134 0.0896 -1.0000 -1.0000 3401799 1595727254.20 151.4978 60.0010 32.0000 1.9615 1.9638 399.1675 399.7372 0.0895 -1.0000 -1.0000 3401861 1595727254.30 151.4978 60.0010 32.0000 1.9612 1.9635 399.1934 399.7635 0.0896 -1.0000 -1.0000 3401940 1595727254.40 151.4978 60.0010 32.0000 1.9602 1.9625 399.3282 399.8986 0.0896 -1.0000 -1.0000 3402002 1595727254.50 151.4978 60.0010 32.0000 1.9607 1.9630 399.3485 399.9186 0.0896 -1.0000 -1.0000 3402064 1595727254.60 151.4978 60.0010 32.0000 1.9619 1.9642 399.2674 399.8381 0.0897 -1.0000 -1.0000 3402143 1595727254.70 151.4978 60.0010 32.0000 1.9620 1.9643 399.1936 399.7642 0.0896 -1.0000 -1.0000 3402658 1595727254.80 151.5220 60.0005 32.0000 1.9609 1.9632 399.1959 399.7669 0.0897 -1.0000 -1.0000 3402720 1595727254.90 151.5220 60.0005 32.0000 1.9596 1.9619 399.3578 399.9285 0.0896 -1.0000 -1.0000 3402783 1595727255.00 151.5220 60.0005 32.0000 1.9603 1.9626 399.2058 399.7762 0.0897 -1.0000 -1.0000 3402845 1595727255.10 151.5220 60.0005 32.0000 1.9608 1.9631 399.2564 399.8270 0.0897 -1.0000 -1.0000 3402908 1595727255.20 151.5220 60.0005 32.0000 1.9617 1.9640 399.1862 399.7569 0.0896 -1.0000 -1.0000 3402986 1595727255.30 151.5220 60.0005 32.0000 1.9601 1.9625 399.3341 399.9043 0.0896 -1.0000 -1.0000 3403048 1595727255.40 151.4636 60.0005 32.0000 1.9609 1.9632 399.2981 399.8686 0.0896 -1.0000 -1.0000 3403111 1595727255.50 151.4617 60.0005 32.0000 1.9609 1.9632 399.1767 399.7470 0.0896 -1.0000 -1.0000 3403189 1595727255.60 151.4617 60.0005 32.0000 1.9612 1.9635 399.2911 399.8625 0.0898 -1.0000 -1.0000 3403252 1595727255.70 151.4617 60.0005 32.0000 1.9605 1.9628 399.3362 399.9063 0.0896 -1.0000 -1.0000 3403314 1595727255.80 151.4617 60.0005 32.0000 1.9608 1.9631 399.3747 399.9453 0.0896 -1.0000 -1.0000 3403392 1595727255.90 151.4617 60.0005 32.0000 1.9611 1.9634 399.2993 399.8693 0.0896 -1.0000 -1.0000 3403455 1595727256.00 151.5300 60.0005 32.0000 1.9613 1.9636 399.1968 399.7666 0.0895 -1.0000 -1.0000 3403533 1595727256.10 151.5300 60.0005 32.0000 1.9615 1.9639 399.2990 399.8692 0.0896 -1.0000 -1.0000 3403595 1595727256.20 151.5439 60.0005 32.0000 1.9607 1.9630 399.4325 400.0034 0.0897 -1.0000 -1.0000 3403658 1595727256.30 151.5439 60.0005 32.0000 1.9606 1.9629 399.4085 399.9796 0.0897 -1.0000 -1.0000 3403736 1595727256.40 151.5439 60.0005 32.0000 1.9616 1.9640 399.2478 399.8182 0.0896 -1.0000 -1.0000 3403799 1595727256.50 151.5439 60.0005 32.0000 1.9610 1.9633 399.3225 399.8925 0.0896 -1.0000 -1.0000 3403861 1595727256.60 151.5439 60.0005 32.0000 1.9606 1.9629 399.3508 399.9224 0.0897 -1.0000 -1.0000 3403939 1595727256.70 151.5439 60.0005 32.0000 1.9607 1.9630 399.3718 399.9423 0.0896 -1.0000 -1.0000 3404158 1595727256.80 151.5439 60.0005 32.0000 1.9611 1.9634 399.2407 399.8111 0.0897 -1.0000 -1.0000 3404220 1595727256.90 151.5439 60.0005 32.0000 1.9609 1.9632 399.1801 399.7509 0.0897 -1.0000 -1.0000 3404298 1595727257.00 151.5020 60.0005 32.0000 1.9599 1.9622 399.2852 399.8567 0.0897 -1.0000 -1.0000 3404361 1595727257.10 151.4953 60.0005 32.0000 1.9615 1.9638 399.3436 399.9139 0.0896 -1.0000 -1.0000 3404423 1595727257.20 151.4953 60.0005 32.0000 1.9611 1.9634 399.2868 399.8566 0.0895 -1.0000 -1.0000 3404657 1595727257.30 151.4953 60.0005 32.0000 1.9617 1.9640 399.2028 399.7732 0.0896 -1.0000 -1.0000 3404720 1595727257.40 151.4953 60.0005 32.0000 1.9612 1.9635 399.2394 399.8090 0.0895 -1.0000 -1.0000 3404782 1595727257.50 151.4953 60.0005 32.0000 1.9606 1.9629 399.4021 399.9726 0.0897 -1.0000 -1.0000 3404860 1595727257.60 151.4506 60.0005 32.0000 1.9611 1.9634 399.3857 399.9579 0.0898 -1.0000 -1.0000 3404923 1595727257.70 151.4506 60.0005 32.0000 1.9617 1.9640 399.2820 399.8524 0.0895 -1.0000 -1.0000 3404986 1595727257.80 151.4506 60.0005 32.0000 1.9609 1.9632 399.3296 399.8994 0.0898 -1.0000 -1.0000 3405392 1595727257.90 151.4506 60.0005 32.0000 1.9606 1.9630 399.3881 399.9581 0.0895 -1.0000 -1.0000 3405454 1595727258.00 151.4506 60.0005 32.0000 1.9603 1.9626 399.3819 399.9527 0.0897 -1.0000 -1.0000 3405532 1595727258.10 151.4514 60.0005 32.0000 1.9605 1.9628 399.4326 400.0033 0.0896 -1.0000 -1.0000 3405595 1595727258.20 151.5040 60.0005 32.0000 1.9614 1.9637 399.2616 399.8325 0.0897 -1.0000 -1.0000 3405657 1595727258.30 151.5040 60.0005 32.0000 1.9603 1.9626 399.2769 399.8478 0.0897 -1.0000 -1.0000 3405939 1595727258.40 151.5040 60.0005 32.0000 1.9598 1.9621 399.4226 399.9940 0.0898 -1.0000 -1.0000 3406001 1595727258.50 151.5040 60.0005 32.0000 1.9605 1.9628 399.3550 399.9264 0.0897 -1.0000 -1.0000 3406063 1595727258.60 151.5040 60.0005 32.0000 1.9615 1.9638 399.2980 399.8681 0.0895 -1.0000 -1.0000 3406142 1595727258.70 151.4725 60.0005 32.0000 1.9609 1.9632 399.3023 399.8733 0.0897 -1.0000 -1.0000 3406204 1595727258.80 151.4725 60.0005 32.0000 1.9602 1.9625 399.3865 399.9568 0.0896 -1.0000 -1.0000 3406376 1595727258.90 151.4725 60.0005 32.0000 1.9604 1.9627 399.4140 399.9858 0.0898 -1.0000 -1.0000 3406454 1595727259.00 151.4725 60.0005 32.0000 1.9605 1.9628 399.2632 399.8347 0.0898 -1.0000 -1.0000 3406517 1595727259.10 151.4725 60.0005 32.0000 1.9620 1.9643 399.2219 399.7932 0.0898 -1.0000 -1.0000 3406579 1595727259.20 151.4725 60.0005 32.0000 1.9611 1.9634 399.3074 399.8787 0.0897 -1.0000 -1.0000 3406657 1595727259.30 151.4625 60.0005 32.0000 1.9611 1.9634 399.4620 400.0328 0.0896 -1.0000 -1.0000 3406876 1595727259.40 151.4625 60.0005 32.0000 1.9613 1.9636 399.2521 399.8227 0.0897 -1.0000 -1.0000 3406938 1595727259.50 151.4625 60.0005 32.0000 1.9614 1.9637 399.2697 399.8406 0.0896 -1.0000 -1.0000 3407016 1595727259.60 151.4625 60.0005 32.0000 1.9611 1.9634 399.2830 399.8535 0.0896 -1.0000 -1.0000 3407079 1595727259.70 151.4625 60.0005 32.0000 1.9612 1.9635 399.3399 399.9106 0.0896 -1.0000 -1.0000 3407141 1595727259.80 151.5828 60.0001 32.0000 1.9617 1.9640 399.2665 399.8368 0.0896 -1.0000 -1.0000 3407422 1595727259.90 151.5828 60.0001 32.0000 1.9624 1.9648 399.1829 399.7536 0.0897 -1.0000 -1.0000 3407485 1595727260.00 151.5828 60.0001 32.0000 1.9616 1.9639 399.3317 399.9023 0.0896 -1.0000 -1.0000 3407563 1595727260.10 151.5828 60.0001 32.0000 1.9605 1.9628 399.4267 399.9975 0.0896 -1.0000 -1.0000 3407626 1595727260.20 151.5828 60.0001 32.0000 1.9608 1.9631 399.3475 399.9184 0.0897 -1.0000 -1.0000 3407688 1595727260.30 151.5818 60.0001 32.0000 1.9614 1.9637 399.2202 399.7911 0.0897 -1.0000 -1.0000 3408125 1595727260.40 151.5424 60.0001 32.0000 1.9618 1.9641 399.2982 399.8688 0.0896 -1.0000 -1.0000 3408188 1595727260.50 151.5424 60.0001 32.0000 1.9612 1.9635 399.3173 399.8871 0.0895 -1.0000 -1.0000 3408251 1595727260.60 151.5424 60.0001 32.0000 1.9608 1.9632 399.2894 399.8597 0.0895 -1.0000 -1.0000 3408313 1595727260.70 151.5424 60.0001 32.0000 1.9607 1.9630 399.3172 399.8871 0.0896 -1.0000 -1.0000 3408391 1595727260.80 151.5424 60.0001 32.0000 1.9616 1.9639 399.2575 399.8284 0.0897 -1.0000 -1.0000 3408453 1595727260.90 151.3901 60.0001 32.0000 1.9613 1.9636 399.3815 399.9527 0.0896 -1.0000 -1.0000 3408516 1595727261.00 151.3901 60.0001 32.0000 1.9600 1.9623 399.3004 399.8704 0.0896 -1.0000 -1.0000 3408578 1595727261.10 151.3901 60.0001 32.0000 1.9598 1.9621 399.3145 399.8851 0.0896 -1.0000 -1.0000 3408641 1595727261.20 151.3901 60.0001 32.0000 1.9606 1.9629 399.2210 399.7917 0.0896 -1.0000 -1.0000 3408719 1595727261.30 151.3901 60.0001 32.0000 1.9604 1.9627 399.2427 399.8128 0.0896 -1.0000 -1.0000 3408782 1595727261.40 151.3901 60.0001 32.0000 1.9608 1.9631 399.3012 399.8721 0.0897 -1.0000 -1.0000 3408875 1595727261.50 151.4895 60.0001 32.0000 1.9606 1.9629 399.3882 399.9591 0.0897 -1.0000 -1.0000 3408938 1595727261.60 151.4895 60.0001 32.0000 1.9614 1.9637 399.2440 399.8154 0.0898 -1.0000 -1.0000 3409000 1595727261.70 151.4895 60.0001 32.0000 1.9613 1.9636 399.1633 399.7337 0.0896 -1.0000 -1.0000 3409078 1595727261.80 151.4895 60.0001 32.0000 1.9602 1.9625 399.3197 399.8901 0.0896 -1.0000 -1.0000 3409141 1595727261.90 151.4895 60.0001 32.0000 1.9604 1.9627 399.4095 399.9804 0.0897 -1.0000 -1.0000 3409375 1595727262.00 151.5283 60.0001 32.0000 1.9610 1.9633 399.2646 399.8358 0.0898 -1.0000 -1.0000 3409438 1595727262.10 151.5408 60.0001 32.0000 1.9608 1.9631 399.1600 399.7310 0.0897 -1.0000 -1.0000 3409516 1595727262.20 151.5408 60.0001 32.0000 1.9612 1.9635 399.2421 399.8124 0.0895 -1.0000 -1.0000 3409578 1595727262.30 151.5408 60.0001 32.0000 1.9614 1.9637 399.3459 399.9160 0.0896 -1.0000 -1.0000 3409656 1595727262.40 151.5408 60.0001 32.0000 1.9614 1.9638 399.2535 399.8240 0.0897 -1.0000 -1.0000 3409906 1595727262.50 151.5408 60.0001 32.0000 1.9617 1.9640 399.2300 399.8006 0.0896 -1.0000 -1.0000 3409969 1595727262.60 151.4962 60.0001 32.0000 1.9618 1.9641 399.1929 399.7643 0.0898 -1.0000 -1.0000 3410047 1595727262.70 151.4962 60.0001 32.0000 1.9610 1.9633 399.3074 399.8781 0.0897 -1.0000 -1.0000 3410110 1595727262.80 151.4962 60.0001 32.0000 1.9615 1.9638 399.3735 399.9446 0.0897 -1.0000 -1.0000 3410172 1595727262.90 151.4962 60.0001 32.0000 1.9617 1.9640 399.2683 399.8392 0.0897 -1.0000 -1.0000 3410250 1595727263.00 151.4962 60.0001 32.0000 1.9613 1.9636 399.1216 399.6920 0.0896 -1.0000 -1.0000 3410312 1595727263.10 151.6112 60.0001 32.0000 1.9603 1.9626 399.2483 399.8180 0.0895 -1.0000 -1.0000 3410359 1595727263.20 151.6127 60.0001 32.0000 1.9608 1.9631 399.3407 399.9108 0.0896 -1.0000 -1.0000 3410438 1595727263.30 151.6127 60.0001 32.0000 1.9613 1.9636 399.2366 399.8065 0.0895 -1.0000 -1.0000 3410500 1595727263.40 151.6127 60.0001 32.0000 1.9613 1.9636 399.2208 399.7913 0.0896 -1.0000 -1.0000 3411375 1595727263.50 151.6127 60.0001 32.0000 1.9615 1.9638 399.3635 399.9342 0.0896 -1.0000 -1.0000 3411453 1595727263.60 151.6127 60.0001 32.0000 1.9606 1.9629 399.2947 399.8656 0.0897 -1.0000 -1.0000 3411515 1595727263.70 151.5977 60.0001 32.0000 1.9616 1.9639 399.2507 399.8217 0.0896 -1.0000 -1.0000 3411578 1595727263.80 151.5977 60.0001 32.0000 1.9621 1.9644 399.1822 399.7514 0.0895 -1.0000 -1.0000 3411640 1595727263.90 151.5977 60.0001 32.0000 1.9609 1.9632 399.3246 399.8947 0.0896 -1.0000 -1.0000 3411703 1595727264.00 151.5977 60.0001 32.0000 1.9605 1.9628 399.3440 399.9144 0.0896 -1.0000 -1.0000 3411781 1595727264.10 151.5977 60.0001 32.0000 1.9617 1.9640 399.3470 399.9185 0.0898 -1.0000 -1.0000 3411843 1595727264.20 151.5381 60.0001 32.0000 1.9614 1.9637 399.2085 399.7793 0.0897 -1.0000 -1.0000 3411906 1595727264.30 151.4956 60.0001 32.0000 1.9612 1.9635 399.3075 399.8779 0.0896 -1.0000 -1.0000 3411984 1595727264.40 151.4956 60.0001 32.0000 1.9609 1.9632 399.4560 400.0267 0.0895 -1.0000 -1.0000 3412047 1595727264.50 151.4956 60.0001 32.0000 1.9608 1.9631 399.2968 399.8671 0.0897 -1.0000 -1.0000 3412124 1595727264.60 151.4956 60.0001 32.0000 1.9613 1.9636 399.1627 399.7321 0.0895 -1.0000 -1.0000 3412187 1595727264.70 151.4956 60.0001 32.0000 1.9608 1.9631 399.3394 399.9100 0.0897 -1.0000 -1.0000 3412250 1595727264.80 151.5178 60.0012 32.0000 1.9608 1.9631 399.3353 399.9068 0.0898 -1.0000 -1.0000 3412312 1595727264.90 151.5178 60.0012 32.0000 1.9613 1.9636 399.2701 399.8411 0.0897 -1.0000 -1.0000 3412390 1595727265.00 151.5178 60.0012 32.0000 1.9612 1.9635 399.1662 399.7366 0.0896 -1.0000 -1.0000 3412453 1595727265.10 151.5178 60.0012 32.0000 1.9603 1.9626 399.2891 399.8592 0.0896 -1.0000 -1.0000 3412515 1595727265.20 151.5178 60.0012 32.0000 1.9605 1.9628 399.3940 399.9650 0.0897 -1.0000 -1.0000 3412593 1595727265.30 151.5178 60.0012 32.0000 1.9607 1.9630 399.3112 399.8818 0.0896 -1.0000 -1.0000 3412656 1595727265.40 151.5178 60.0012 32.0000 1.9613 1.9636 399.2880 399.8583 0.0896 -1.0000 -1.0000 3412718 1595727265.50 151.5178 60.0012 32.0000 1.9609 1.9633 399.3397 399.9105 0.0897 -1.0000 -1.0000 3413140 1595727265.60 151.5178 60.0012 32.0000 1.9607 1.9630 399.3225 399.8948 0.0899 -1.0000 -1.0000 3413202 1595727265.70 151.5178 60.0012 32.0000 1.9611 1.9634 399.1881 399.7587 0.0897 -1.0000 -1.0000 3413265 1595727265.80 151.5178 60.0012 32.0000 1.9613 1.9636 399.1671 399.7377 0.0896 -1.0000 -1.0000 3413343 1595727265.90 151.4662 60.0012 32.0000 1.9606 1.9629 399.3556 399.9262 0.0896 -1.0000 -1.0000 3413405 1595727266.00 151.4662 60.0012 32.0000 1.9602 1.9625 399.3638 399.9348 0.0897 -1.0000 -1.0000 3413718 1595727266.10 151.4662 60.0012 32.0000 1.9610 1.9633 399.3443 399.9159 0.0898 -1.0000 -1.0000 3413781 1595727266.20 151.4662 60.0012 32.0000 1.9617 1.9640 399.1330 399.7031 0.0896 -1.0000 -1.0000 3413843 1595727266.30 151.4662 60.0012 32.0000 1.9608 1.9631 399.2219 399.7927 0.0897 -1.0000 -1.0000 3413921 1595727266.40 151.4662 60.0012 32.0000 1.9609 1.9632 399.3054 399.8751 0.0894 -1.0000 -1.0000 3413984 1595727266.50 151.5309 60.0012 32.0000 1.9606 1.9629 399.3392 399.9115 0.0898 -1.0000 -1.0000 3414218 1595727266.60 151.5309 60.0012 32.0000 1.9614 1.9637 399.2093 399.7802 0.0897 -1.0000 -1.0000 3414296 1595727266.70 151.5309 60.0012 32.0000 1.9610 1.9633 399.2291 399.8003 0.0897 -1.0000 -1.0000 3414358 1595727266.80 151.5309 60.0012 32.0000 1.9612 1.9635 399.3921 399.9637 0.0897 -1.0000 -1.0000 3414421 1595727266.90 151.5309 60.0012 32.0000 1.9608 1.9631 399.2434 399.8141 0.0897 -1.0000 -1.0000 3414484 1595727267.00 151.4798 60.0012 32.0000 1.9612 1.9635 399.2625 399.8334 0.0897 -1.0000 -1.0000 3414780 1595727267.10 151.4727 60.0012 32.0000 1.9610 1.9633 399.1929 399.7647 0.0898 -1.0000 -1.0000 3414843 1595727267.20 151.4727 60.0012 32.0000 1.9606 1.9629 399.1851 399.7558 0.0897 -1.0000 -1.0000 3414921 1595727267.30 151.4727 60.0012 32.0000 1.9609 1.9632 399.2632 399.8338 0.0896 -1.0000 -1.0000 3414983 1595727267.40 151.4727 60.0012 32.0000 1.9604 1.9627 399.3152 399.8862 0.0897 -1.0000 -1.0000 3415061 1595727267.50 151.4734 60.0012 32.0000 1.9602 1.9626 399.3088 399.8799 0.0897 -1.0000 -1.0000 3415155 1595727267.60 151.4817 60.0012 32.0000 1.9612 1.9635 399.2559 399.8262 0.0896 -1.0000 -1.0000 3415217 1595727267.70 151.4817 60.0012 32.0000 1.9611 1.9634 399.2669 399.8384 0.0897 -1.0000 -1.0000 3415280 1595727267.80 151.4817 60.0012 32.0000 1.9601 1.9624 399.3447 399.9152 0.0896 -1.0000 -1.0000 3415342 1595727267.90 151.4817 60.0012 32.0000 1.9605 1.9628 399.3276 399.8994 0.0899 -1.0000 -1.0000 3415405 1595727268.00 151.4817 60.0012 32.0000 1.9612 1.9635 399.2661 399.8381 0.0899 -1.0000 -1.0000 3415483 1595727268.10 151.4926 60.0012 32.0000 1.9614 1.9637 399.1708 399.7428 0.0898 -1.0000 -1.0000 3415546 1595727268.20 151.4926 60.0012 32.0000 1.9608 1.9631 399.3206 399.8914 0.0896 -1.0000 -1.0000 3415608 1595727268.30 151.4926 60.0012 32.0000 1.9605 1.9628 399.3070 399.8777 0.0897 -1.0000 -1.0000 3415686 1595727268.40 151.4926 60.0012 32.0000 1.9612 1.9635 399.2884 399.8588 0.0896 -1.0000 -1.0000 3415749 1595727268.50 151.4926 60.0012 32.0000 1.9611 1.9634 399.2598 399.8305 0.0897 -1.0000 -1.0000 3415811 1595727268.60 151.5256 60.0012 32.0000 1.9612 1.9635 399.1915 399.7622 0.0896 -1.0000 -1.0000 3416155 1595727268.70 151.5479 60.0012 32.0000 1.9615 1.9638 399.2707 399.8407 0.0895 -1.0000 -1.0000 3416217 1595727268.80 151.5479 60.0012 32.0000 1.9607 1.9630 399.2574 399.8279 0.0897 -1.0000 -1.0000 3416280 1595727268.90 151.5479 60.0012 32.0000 1.9612 1.9635 399.1747 399.7457 0.0898 -1.0000 -1.0000 3416358 1595727269.00 151.5479 60.0012 32.0000 1.9615 1.9638 399.2517 399.8232 0.0898 -1.0000 -1.0000 3416436 1595727269.10 151.5479 60.0012 32.0000 1.9601 1.9624 399.3225 399.8939 0.0898 -1.0000 -1.0000 3416655 1595727269.20 151.5337 60.0012 32.0000 1.9606 1.9629 399.3281 399.9002 0.0898 -1.0000 -1.0000 3416733 1595727269.30 151.4700 60.0012 32.0000 1.9623 1.9647 399.2502 399.8216 0.0897 -1.0000 -1.0000 3416795 1595727269.40 151.4700 60.0012 32.0000 1.9612 1.9635 399.2394 399.8103 0.0897 -1.0000 -1.0000 3416858 1595727269.50 151.4700 60.0012 32.0000 1.9605 1.9628 399.1700 399.7400 0.0896 -1.0000 -1.0000 3416920 1595727269.60 151.4700 60.0012 32.0000 1.9601 1.9624 399.3370 399.9077 0.0897 -1.0000 -1.0000 3416983 1595727269.70 151.4700 60.0012 32.0000 1.9612 1.9635 399.3330 399.9042 0.0897 -1.0000 -1.0000 3417170 1595727269.80 151.4713 60.0012 32.0000 1.9613 1.9636 399.1811 399.7524 0.0897 -1.0000 -1.0000 3417233 1595727269.90 151.4713 60.0012 32.0000 1.9611 1.9634 399.2391 399.8090 0.0896 -1.0000 -1.0000 3417295 1595727270.00 151.4713 60.0012 32.0000 1.9603 1.9627 399.3865 399.9576 0.0897 -1.0000 -1.0000 3417373 1595727270.10 151.4713 60.0012 32.0000 1.9601 1.9624 399.4082 399.9794 0.0897 -1.0000 -1.0000 3417436 1595727270.20 151.4713 60.0012 32.0000 1.9604 1.9627 399.2606 399.8320 0.0898 -1.0000 -1.0000 3417654 1595727270.30 151.4713 60.0012 32.0000 1.9608 1.9631 399.1862 399.7577 0.0898 -1.0000 -1.0000 3417733 1595727270.40 151.5183 60.0012 32.0000 1.9600 1.9623 399.2753 399.8463 0.0897 -1.0000 -1.0000 3417795 1595727270.50 151.5183 60.0012 32.0000 1.9601 1.9624 399.3946 399.9652 0.0896 -1.0000 -1.0000 3417857 1595727270.60 151.5183 60.0012 32.0000 1.9608 1.9631 399.3035 399.8748 0.0898 -1.0000 -1.0000 3417936 1595727270.70 151.5183 60.0012 32.0000 1.9616 1.9639 399.2553 399.8270 0.0898 -1.0000 -1.0000 3418420 1595727270.80 151.5183 60.0012 32.0000 1.9612 1.9635 399.1869 399.7578 0.0897 -1.0000 -1.0000 3418483 1595727270.90 151.5082 60.0012 32.0000 1.9606 1.9629 399.3752 399.9463 0.0897 -1.0000 -1.0000 3418545 1595727271.00 151.4655 60.0012 32.0000 1.9603 1.9626 399.3124 399.8844 0.0898 -1.0000 -1.0000 3418607 1595727271.10 151.4655 60.0012 32.0000 1.9608 1.9631 399.2083 399.7791 0.0897 -1.0000 -1.0000 3418670 1595727271.20 151.4655 60.0012 32.0000 1.9613 1.9636 399.2439 399.8146 0.0897 -1.0000 -1.0000 3418904 1595727271.30 151.4655 60.0012 32.0000 1.9609 1.9632 399.2875 399.8584 0.0897 -1.0000 -1.0000 3418967 1595727271.40 151.4655 60.0012 32.0000 1.9613 1.9636 399.3049 399.8760 0.0897 -1.0000 -1.0000 3419045 1595727271.50 151.5456 60.0012 32.0000 1.9612 1.9635 399.1987 399.7696 0.0898 -1.0000 -1.0000 3419107 1595727271.60 151.5502 60.0012 32.0000 1.9610 1.9633 399.1993 399.7696 0.0896 -1.0000 -1.0000 3419185 1595727271.70 151.5502 60.0012 32.0000 1.9607 1.9630 399.3143 399.8857 0.0898 -1.0000 -1.0000 3419420 1595727271.80 151.5502 60.0012 32.0000 1.9606 1.9629 399.3698 399.9407 0.0896 -1.0000 -1.0000 3419498 1595727271.90 151.5502 60.0012 32.0000 1.9612 1.9635 399.2906 399.8612 0.0896 -1.0000 -1.0000 3419560 1595727272.00 151.5521 60.0012 32.0000 1.9615 1.9638 399.2748 399.8455 0.0897 -1.0000 -1.0000 3419623 1595727272.10 151.5612 60.0012 32.0000 1.9616 1.9639 399.2699 399.8415 0.0898 -1.0000 -1.0000 3419685 1595727272.20 151.5612 60.0012 32.0000 1.9606 1.9629 399.3985 399.9695 0.0897 -1.0000 -1.0000 3419873 1595727272.30 151.5612 60.0012 32.0000 1.9607 1.9630 399.2898 399.8605 0.0897 -1.0000 -1.0000 3419951 1595727272.40 151.5612 60.0012 32.0000 1.9608 1.9631 399.2521 399.8227 0.0896 -1.0000 -1.0000 3420013 1595727272.50 151.5612 60.0012 32.0000 1.9611 1.9634 399.1830 399.7528 0.0896 -1.0000 -1.0000 3420076 1595727272.60 151.5159 60.0012 32.0000 1.9609 1.9632 399.3493 399.9200 0.0896 -1.0000 -1.0000 3420154 1595727272.70 151.4875 60.0012 32.0000 1.9615 1.9638 399.4378 400.0087 0.0897 -1.0000 -1.0000 3420217 1595727272.80 151.4875 60.0012 32.0000 1.9615 1.9638 399.3576 399.9291 0.0897 -1.0000 -1.0000 3420404 1595727272.90 151.4875 60.0012 32.0000 1.9603 1.9626 399.2994 399.8698 0.0896 -1.0000 -1.0000 3420482 1595727273.00 151.4875 60.0012 32.0000 1.9607 1.9630 399.1833 399.7538 0.0897 -1.0000 -1.0000 3420545 1595727273.10 151.4875 60.0012 32.0000 1.9603 1.9626 399.3068 399.8779 0.0897 -1.0000 -1.0000 3420607 1595727273.20 151.4817 60.0012 32.0000 1.9603 1.9626 399.3127 399.8837 0.0897 -1.0000 -1.0000 3420685 1595727273.30 151.4817 60.0012 32.0000 1.9612 1.9635 399.2223 399.7940 0.0898 -1.0000 -1.0000 3420872 1595727273.40 151.4817 60.0012 32.0000 1.9613 1.9636 399.2229 399.7935 0.0897 -1.0000 -1.0000 3420935 1595727273.50 151.4817 60.0012 32.0000 1.9610 1.9633 399.2861 399.8579 0.0898 -1.0000 -1.0000 3421013 1595727273.60 151.4817 60.0012 32.0000 1.9606 1.9630 399.3006 399.8719 0.0896 -1.0000 -1.0000 3421075 1595727273.70 151.4980 60.0012 32.0000 1.9611 1.9635 399.1746 399.7453 0.0897 -1.0000 -1.0000 3421138 1595727273.80 151.5632 60.0012 32.0000 1.9616 1.9639 399.2203 399.7912 0.0898 -1.0000 -1.0000 3421388 1595727273.90 151.5632 60.0012 32.0000 1.9618 1.9641 399.2202 399.7922 0.0899 -1.0000 -1.0000 3421450 1595727274.00 151.5632 60.0012 32.0000 1.9607 1.9630 399.2934 399.8652 0.0898 -1.0000 -1.0000 3421528 1595727274.10 151.5632 60.0012 32.0000 1.9608 1.9631 399.3309 399.9030 0.0899 -1.0000 -1.0000 3421591 1595727274.20 151.5190 60.0012 32.0000 1.9606 1.9629 399.2308 399.8027 0.0899 -1.0000 -1.0000 3421653 1595727274.30 151.4705 60.0012 32.0000 1.9613 1.9636 399.1810 399.7517 0.0897 -1.0000 -1.0000 3421888 1595727274.40 151.4705 60.0012 32.0000 1.9609 1.9632 399.2882 399.8591 0.0896 -1.0000 -1.0000 3421951 1595727274.50 151.4705 60.0012 32.0000 1.9608 1.9631 399.4011 399.9727 0.0899 -1.0000 -1.0000 3422013 1595727274.60 151.4705 60.0012 32.0000 1.9611 1.9634 399.3376 399.9090 0.0898 -1.0000 -1.0000 3422091 1595727274.70 151.4705 60.0012 32.0000 1.9613 1.9636 399.2331 399.8042 0.0897 -1.0000 -1.0000 3422153 1595727274.80 151.4705 60.0012 32.0000 1.9612 1.9635 399.2117 399.7825 0.0897 -1.0000 -1.0000 3422216 1595727274.90 151.4560 60.0010 32.0000 1.9607 1.9630 399.3291 399.9006 0.0898 -1.0000 -1.0000 3422294 1595727275.00 151.4560 60.0010 32.0000 1.9611 1.9634 399.3158 399.8876 0.0898 -1.0000 -1.0000 3422356 1595727275.10 151.4560 60.0010 32.0000 1.9603 1.9626 399.3680 399.9385 0.0896 -1.0000 -1.0000 3422419 1595727275.20 151.4560 60.0010 32.0000 1.9610 1.9633 399.1087 399.6803 0.0898 -1.0000 -1.0000 3422482 1595727275.30 151.4560 60.0010 32.0000 1.9614 1.9637 399.2501 399.8214 0.0898 -1.0000 -1.0000 3422544 1595727275.40 151.5342 60.0010 32.0000 1.9609 1.9632 399.3922 399.9640 0.0898 -1.0000 -1.0000 3422606 1595727275.50 151.5342 60.0010 32.0000 1.9607 1.9630 399.2720 399.8428 0.0897 -1.0000 -1.0000 3422685 1595727275.60 151.5342 60.0010 32.0000 1.9618 1.9641 399.1937 399.7647 0.0898 -1.0000 -1.0000 3422747 1595727275.70 151.5342 60.0010 32.0000 1.9607 1.9630 399.2067 399.7790 0.0900 -1.0000 -1.0000 3422809 1595727275.80 151.5342 60.0010 32.0000 1.9609 1.9632 399.3880 399.9605 0.0899 -1.0000 -1.0000 3422919 1595727275.90 151.5213 60.0010 32.0000 1.9607 1.9630 399.1920 399.7635 0.0898 -1.0000 -1.0000 3422981 1595727276.00 151.4949 60.0010 32.0000 1.9613 1.9636 399.1354 399.7075 0.0900 -1.0000 -1.0000 3423044 1595727276.10 151.4949 60.0010 32.0000 1.9606 1.9629 399.1326 399.7027 0.0897 -1.0000 -1.0000 3423106 1595727276.20 151.4949 60.0010 32.0000 1.9604 1.9628 399.2799 399.8519 0.0899 -1.0000 -1.0000 3423184 1595727276.30 151.4949 60.0010 32.0000 1.9607 1.9630 399.2687 399.8408 0.0899 -1.0000 -1.0000 3423419 1595727276.40 151.4949 60.0010 32.0000 1.9610 1.9633 399.2560 399.8262 0.0896 -1.0000 -1.0000 3423481 1595727276.50 151.4462 60.0010 32.0000 1.9613 1.9637 399.2000 399.7710 0.0898 -1.0000 -1.0000 3423544 1595727276.60 151.4462 60.0010 32.0000 1.9614 1.9637 399.0950 399.6654 0.0897 -1.0000 -1.0000 3423622 1595727276.70 151.4462 60.0010 32.0000 1.9606 1.9629 399.3612 399.9323 0.0898 -1.0000 -1.0000 3423685 1595727276.80 151.4462 60.0010 32.0000 1.9610 1.9633 399.3132 399.8854 0.0899 -1.0000 -1.0000 3423747 1595727276.90 151.4462 60.0010 32.0000 1.9611 1.9634 399.2992 399.8715 0.0899 -1.0000 -1.0000 3423934 1595727277.00 151.5423 60.0010 32.0000 1.9616 1.9640 399.1805 399.7529 0.0899 -1.0000 -1.0000 3423997 1595727277.10 151.5784 60.0010 32.0000 1.9603 1.9626 399.3119 399.8834 0.0897 -1.0000 -1.0000 3424059 1595727277.20 151.5784 60.0010 32.0000 1.9605 1.9628 399.3606 399.9313 0.0896 -1.0000 -1.0000 3424138 1595727277.30 151.5784 60.0010 32.0000 1.9613 1.9636 399.3260 399.8975 0.0898 -1.0000 -1.0000 3424200 1595727277.40 151.5784 60.0010 32.0000 1.9614 1.9637 399.1902 399.7614 0.0898 -1.0000 -1.0000 3424418 1595727277.50 151.5701 60.0010 32.0000 1.9608 1.9631 399.1973 399.7691 0.0899 -1.0000 -1.0000 3424497 1595727277.60 151.4816 60.0010 32.0000 1.9599 1.9622 399.2655 399.8380 0.0899 -1.0000 -1.0000 3424559 1595727277.70 151.4816 60.0010 32.0000 1.9600 1.9623 399.3303 399.9015 0.0897 -1.0000 -1.0000 3424622 1595727277.80 151.4816 60.0010 32.0000 1.9603 1.9626 399.2023 399.7732 0.0897 -1.0000 -1.0000 3424700 1595727277.90 151.4816 60.0010 32.0000 1.9606 1.9630 399.1795 399.7515 0.0899 -1.0000 -1.0000 3425168 1595727278.00 151.4816 60.0010 32.0000 1.9607 1.9630 399.3541 399.9259 0.0898 -1.0000 -1.0000 3425246 1595727278.10 151.4145 60.0010 32.0000 1.9612 1.9635 399.2602 399.8321 0.0899 -1.0000 -1.0000 3425309 1595727278.20 151.4145 60.0010 32.0000 1.9611 1.9634 399.1687 399.7400 0.0898 -1.0000 -1.0000 3425371 1595727278.30 151.4145 60.0010 32.0000 1.9605 1.9628 399.1992 399.7716 0.0899 -1.0000 -1.0000 3425434 1595727278.40 151.4145 60.0010 32.0000 1.9600 1.9623 399.2525 399.8237 0.0897 -1.0000 -1.0000 3425684 1595727278.50 151.4145 60.0010 32.0000 1.9613 1.9637 399.3106 399.8825 0.0898 -1.0000 -1.0000 3425746 1595727278.60 151.4579 60.0010 32.0000 1.9615 1.9638 399.1496 399.7213 0.0898 -1.0000 -1.0000 3425824 1595727278.70 151.5043 60.0010 32.0000 1.9613 1.9636 399.0938 399.6647 0.0897 -1.0000 -1.0000 3425887 1595727278.80 151.5043 60.0010 32.0000 1.9603 1.9626 399.2505 399.8226 0.0899 -1.0000 -1.0000 3425950 1595727278.90 151.5043 60.0010 32.0000 1.9600 1.9623 399.2545 399.8263 0.0899 -1.0000 -1.0000 3426184 1595727279.00 151.5043 60.0010 32.0000 1.9602 1.9625 399.1922 399.7646 0.0899 -1.0000 -1.0000 3426262 1595727279.10 151.5043 60.0010 32.0000 1.9610 1.9633 399.1792 399.7510 0.0898 -1.0000 -1.0000 3426309 1595727279.20 151.5231 60.0010 32.0000 1.9601 1.9624 399.2199 399.7912 0.0898 -1.0000 -1.0000 3426387 1595727279.30 151.5231 60.0010 32.0000 1.9599 1.9622 399.2813 399.8532 0.0898 -1.0000 -1.0000 3426450 1595727279.40 151.5231 60.0010 32.0000 1.9609 1.9633 399.2348 399.8058 0.0897 -1.0000 -1.0000 3426902 1595727279.50 151.5231 60.0010 32.0000 1.9615 1.9638 399.1811 399.7536 0.0899 -1.0000 -1.0000 3426980 1595727279.60 151.5231 60.0010 32.0000 1.9608 1.9631 399.2221 399.7933 0.0898 -1.0000 -1.0000 3427043 1595727279.70 151.4561 60.0011 32.0000 1.9605 1.9628 399.2665 399.8367 0.0895 -1.0000 -1.0000 3427105 1595727279.80 151.4496 60.0011 32.0000 1.9611 1.9634 399.2864 399.8583 0.0898 -1.0000 -1.0000 3427168 1595727279.90 151.4496 60.0011 32.0000 1.9605 1.9628 399.1456 399.7165 0.0897 -1.0000 -1.0000 3427402 1595727280.00 151.4496 60.0011 32.0000 1.9614 1.9637 399.0278 399.6000 0.0900 -1.0000 -1.0000 3427480 1595727280.10 151.4496 60.0011 32.0000 1.9607 1.9631 399.4190 399.9910 0.0898 -1.0000 -1.0000 3427543 1595727280.20 151.4496 60.0011 32.0000 1.9607 1.9630 399.3642 399.9357 0.0898 -1.0000 -1.0000 3427605 1595727280.30 151.5112 60.0011 32.0000 1.9608 1.9631 399.2483 399.8196 0.0898 -1.0000 -1.0000 3427684 1595727280.40 151.5112 60.0011 32.0000 1.9609 1.9632 399.1032 399.6751 0.0899 -1.0000 -1.0000 3427746 1595727280.50 151.5112 60.0011 32.0000 1.9609 1.9632 399.2173 399.7884 0.0897 -1.0000 -1.0000 3427918 1595727280.60 151.5112 60.0011 32.0000 1.9607 1.9630 399.3109 399.8832 0.0899 -1.0000 -1.0000 3427996 1595727280.70 151.5112 60.0011 32.0000 1.9610 1.9634 399.3857 399.9572 0.0897 -1.0000 -1.0000 3428058 1595727280.80 151.5747 60.0011 32.0000 1.9606 1.9629 399.2296 399.8009 0.0898 -1.0000 -1.0000 3428121 1595727280.90 151.5747 60.0011 32.0000 1.9610 1.9634 399.1152 399.6871 0.0899 -1.0000 -1.0000 3428199 1595727281.00 151.5747 60.0011 32.0000 1.9608 1.9631 399.1045 399.6764 0.0899 -1.0000 -1.0000 3428433 1595727281.10 151.5747 60.0011 32.0000 1.9607 1.9630 399.1690 399.7410 0.0899 -1.0000 -1.0000 3428496 1595727281.20 151.5747 60.0011 32.0000 1.9608 1.9631 399.2291 399.8013 0.0899 -1.0000 -1.0000 3428558 1595727281.30 151.5747 60.0011 32.0000 1.9609 1.9632 399.1740 399.7465 0.0899 -1.0000 -1.0000 3428621 1595727281.40 151.5747 60.0011 32.0000 1.9610 1.9634 399.1532 399.7250 0.0899 -1.0000 -1.0000 3428683 1595727281.50 151.4393 60.0011 32.0000 1.9606 1.9629 399.2414 399.8135 0.0899 -1.0000 -1.0000 3428949 1595727281.60 151.4393 60.0011 32.0000 1.9604 1.9627 399.3510 399.9231 0.0898 -1.0000 -1.0000 3429011 1595727281.70 151.4393 60.0011 32.0000 1.9605 1.9628 399.3864 399.9584 0.0898 -1.0000 -1.0000 3429074 1595727281.80 151.4393 60.0011 32.0000 1.9611 1.9634 399.2123 399.7844 0.0899 -1.0000 -1.0000 3429136 1595727281.90 151.4393 60.0011 32.0000 1.9605 1.9628 399.1572 399.7296 0.0899 -1.0000 -1.0000 3429199 1595727282.00 151.5237 60.0011 32.0000 1.9608 1.9631 399.1881 399.7597 0.0898 -1.0000 -1.0000 3429433 1595727282.10 151.5237 60.0011 32.0000 1.9606 1.9629 399.4428 400.0145 0.0898 -1.0000 -1.0000 3429495 1595727282.20 151.5237 60.0011 32.0000 1.9611 1.9634 399.3297 399.9017 0.0899 -1.0000 -1.0000 3429558 1595727282.30 151.5237 60.0011 32.0000 1.9602 1.9626 399.1995 399.7714 0.0899 -1.0000 -1.0000 3429636 1595727282.40 151.5237 60.0011 32.0000 1.9605 1.9628 399.3020 399.8741 0.0899 -1.0000 -1.0000 3429699 1595727282.50 151.5432 60.0011 32.0000 1.9602 1.9625 399.2620 399.8341 0.0899 -1.0000 -1.0000 3429761 1595727282.60 151.5632 60.0011 32.0000 1.9604 1.9627 399.2558 399.8286 0.0901 -1.0000 -1.0000 3430183 1595727282.70 151.5632 60.0011 32.0000 1.9607 1.9630 399.1355 399.7073 0.0898 -1.0000 -1.0000 3430245 1595727282.80 151.5632 60.0011 32.0000 1.9610 1.9634 399.2065 399.7775 0.0897 -1.0000 -1.0000 3430308 1595727282.90 151.5632 60.0011 32.0000 1.9606 1.9630 399.3202 399.8909 0.0896 -1.0000 -1.0000 3430417 1595727283.00 151.5600 60.0011 32.0000 1.9606 1.9629 399.2990 399.8693 0.0897 -1.0000 -1.0000 3430480 1595727283.10 151.4422 60.0011 32.0000 1.9609 1.9632 399.1812 399.7530 0.0898 -1.0000 -1.0000 3430542 1595727283.20 151.4422 60.0011 32.0000 1.9612 1.9635 399.1673 399.7382 0.0897 -1.0000 -1.0000 3430605 1595727283.30 151.4422 60.0011 32.0000 1.9608 1.9631 399.3185 399.8899 0.0898 -1.0000 -1.0000 3430667 1595727283.40 151.4422 60.0011 32.0000 1.9607 1.9630 399.2796 399.8512 0.0898 -1.0000 -1.0000 3430729 1595727283.50 151.4422 60.0011 32.0000 1.9612 1.9636 399.2044 399.7756 0.0898 -1.0000 -1.0000 3430808 1595727283.60 151.4872 60.0011 32.0000 1.9611 1.9634 399.1885 399.7611 0.0900 -1.0000 -1.0000 3431448 1595727283.70 151.4934 60.0011 32.0000 1.9608 1.9631 399.2585 399.8301 0.0898 -1.0000 -1.0000 3431511 1595727283.80 151.4934 60.0011 32.0000 1.9605 1.9628 399.3443 399.9171 0.0900 -1.0000 -1.0000 3431573 1595727283.90 151.4934 60.0011 32.0000 1.9608 1.9631 399.2191 399.7911 0.0899 -1.0000 -1.0000 3431636 1595727284.00 151.4934 60.0011 32.0000 1.9612 1.9636 399.2071 399.7790 0.0899 -1.0000 -1.0000 3431714 1595727284.10 151.4934 60.0011 32.0000 1.9615 1.9638 399.2043 399.7759 0.0898 -1.0000 -1.0000 3431948 1595727284.20 151.5826 60.0011 32.0000 1.9609 1.9632 399.2570 399.8296 0.0900 -1.0000 -1.0000 3432011 1595727284.30 151.5826 60.0011 32.0000 1.9605 1.9628 399.2600 399.8331 0.0900 -1.0000 -1.0000 3432073 1595727284.40 151.5826 60.0011 32.0000 1.9616 1.9639 399.1673 399.7391 0.0898 -1.0000 -1.0000 3432151 1595727284.50 151.5826 60.0011 32.0000 1.9610 1.9633 399.1619 399.7342 0.0899 -1.0000 -1.0000 3432198 1595727284.60 151.5826 60.0011 32.0000 1.9605 1.9628 399.3631 399.9354 0.0898 -1.0000 -1.0000 3432276 1595727284.70 151.4258 60.0008 32.0000 1.9615 1.9638 399.2053 399.7764 0.0898 -1.0000 -1.0000 3432339 1595727284.80 151.4258 60.0008 32.0000 1.9618 1.9641 399.1574 399.7289 0.0898 -1.0000 -1.0000 3432417 1595727284.90 151.4258 60.0008 32.0000 1.9611 1.9634 399.2806 399.8521 0.0897 -1.0000 -1.0000 3432479 1595727285.00 151.4258 60.0008 32.0000 1.9603 1.9626 399.2844 399.8554 0.0898 -1.0000 -1.0000 3432542 1595727285.10 151.4258 60.0008 32.0000 1.9608 1.9631 399.2837 399.8561 0.0899 -1.0000 -1.0000 3432620 1595727285.20 151.4691 60.0008 32.0000 1.9614 1.9637 399.1817 399.7529 0.0898 -1.0000 -1.0000 3432698 1595727285.30 151.4868 60.0008 32.0000 1.9613 1.9636 399.1507 399.7223 0.0899 -1.0000 -1.0000 3432760 1595727285.40 151.4868 60.0008 32.0000 1.9600 1.9623 399.2867 399.8597 0.0901 -1.0000 -1.0000 3432823 1595727285.50 151.4868 60.0008 32.0000 1.9605 1.9629 399.2893 399.8606 0.0898 -1.0000 -1.0000 3432885 1595727285.60 151.4868 60.0008 32.0000 1.9618 1.9641 399.2320 399.8046 0.0899 -1.0000 -1.0000 3433135 1595727285.70 151.4868 60.0008 32.0000 1.9604 1.9627 399.2131 399.7846 0.0898 -1.0000 -1.0000 3433198 1595727285.80 151.5093 60.0008 32.0000 1.9607 1.9630 399.3284 399.9006 0.0899 -1.0000 -1.0000 3433276 1595727285.90 151.5093 60.0008 32.0000 1.9606 1.9629 399.2873 399.8595 0.0899 -1.0000 -1.0000 3433338 1595727286.00 151.5093 60.0008 32.0000 1.9613 1.9636 399.1939 399.7651 0.0897 -1.0000 -1.0000 3433416 1595727286.10 151.5093 60.0008 32.0000 1.9609 1.9632 399.1837 399.7554 0.0899 -1.0000 -1.0000 3433479 1595727286.20 151.5093 60.0008 32.0000 1.9602 1.9625 399.3115 399.8832 0.0898 -1.0000 -1.0000 3433541 1595727286.30 151.4900 60.0008 32.0000 1.9604 1.9627 399.3039 399.8765 0.0900 -1.0000 -1.0000 3433604 1595727286.40 151.4900 60.0008 32.0000 1.9615 1.9638 399.1771 399.7497 0.0900 -1.0000 -1.0000 3433666 1595727286.50 151.4900 60.0008 32.0000 1.9610 1.9633 399.0524 399.6249 0.0899 -1.0000 -1.0000 3433729 1595727286.60 151.4900 60.0008 32.0000 1.9601 1.9624 399.1904 399.7629 0.0900 -1.0000 -1.0000 3433807 1595727286.70 151.4900 60.0008 32.0000 1.9604 1.9627 399.3394 399.9118 0.0899 -1.0000 -1.0000 3433932 1595727286.80 151.4900 60.0008 32.0000 1.9607 1.9631 399.3171 399.8888 0.0899 -1.0000 -1.0000 3433995 1595727286.90 151.4331 60.0008 32.0000 1.9605 1.9628 399.1387 399.7109 0.0899 -1.0000 -1.0000 3434072 1595727287.00 151.4331 60.0008 32.0000 1.9607 1.9631 399.2431 399.8146 0.0898 -1.0000 -1.0000 3434135 1595727287.10 151.4331 60.0008 32.0000 1.9606 1.9629 399.4520 400.0248 0.0899 -1.0000 -1.0000 3434198 1595727287.20 151.4331 60.0008 32.0000 1.9617 1.9640 399.2298 399.8020 0.0899 -1.0000 -1.0000 3434432 1595727287.30 151.4331 60.0008 32.0000 1.9611 1.9634 399.1219 399.6939 0.0899 -1.0000 -1.0000 3434494 1595727287.40 151.5109 60.0008 32.0000 1.9609 1.9632 399.1914 399.7636 0.0899 -1.0000 -1.0000 3434557 1595727287.50 151.5109 60.0008 32.0000 1.9609 1.9632 399.2531 399.8246 0.0898 -1.0000 -1.0000 3434635 1595727287.60 151.5109 60.0008 32.0000 1.9597 1.9620 399.2858 399.8584 0.0900 -1.0000 -1.0000 3434697 1595727287.70 151.5109 60.0008 32.0000 1.9618 1.9641 399.1654 399.7378 0.0899 -1.0000 -1.0000 3435432 1595727287.80 151.5109 60.0008 32.0000 1.9622 1.9645 399.0893 399.6607 0.0898 -1.0000 -1.0000 3435510 1595727287.90 151.4908 60.0008 32.0000 1.9606 1.9630 399.2403 399.8121 0.0899 -1.0000 -1.0000 3435572 1595727288.00 151.4818 60.0008 32.0000 1.9606 1.9629 399.3227 399.8951 0.0900 -1.0000 -1.0000 3435635 1595727288.10 151.4818 60.0008 32.0000 1.9611 1.9634 399.1097 399.6823 0.0899 -1.0000 -1.0000 3435697 1595727288.20 151.4818 60.0008 32.0000 1.9614 1.9637 399.0918 399.6631 0.0898 -1.0000 -1.0000 3435760 1595727288.30 151.4818 60.0008 32.0000 1.9607 1.9630 399.2650 399.8370 0.0899 -1.0000 -1.0000 3435838 1595727288.40 151.4818 60.0008 32.0000 1.9607 1.9631 399.3050 399.8770 0.0899 -1.0000 -1.0000 3435900 1595727288.50 151.5062 60.0008 32.0000 1.9605 1.9628 399.1402 399.7130 0.0901 -1.0000 -1.0000 3435963 1595727288.60 151.5062 60.0008 32.0000 1.9610 1.9633 399.0591 399.6308 0.0898 -1.0000 -1.0000 3436041 1595727288.70 151.5062 60.0008 32.0000 1.9613 1.9636 399.1337 399.7062 0.0900 -1.0000 -1.0000 3436166 1595727288.80 151.5062 60.0008 32.0000 1.9603 1.9626 399.2717 399.8448 0.0900 -1.0000 -1.0000 3436228 1595727288.90 151.5062 60.0008 32.0000 1.9611 1.9634 399.1922 399.7647 0.0900 -1.0000 -1.0000 3436306 1595727289.00 151.5407 60.0008 32.0000 1.9601 1.9624 399.0799 399.6522 0.0899 -1.0000 -1.0000 3436369 1595727289.10 151.5526 60.0008 32.0000 1.9610 1.9633 399.2285 399.8002 0.0898 -1.0000 -1.0000 3436431 1595727289.20 151.5526 60.0008 32.0000 1.9610 1.9634 399.2993 399.8710 0.0898 -1.0000 -1.0000 3436666 1595727289.30 151.5526 60.0008 32.0000 1.9611 1.9634 399.2042 399.7769 0.0899 -1.0000 -1.0000 3436728 1595727289.40 151.5526 60.0008 32.0000 1.9608 1.9631 399.1415 399.7136 0.0900 -1.0000 -1.0000 3436791 1595727289.50 151.5526 60.0008 32.0000 1.9610 1.9633 399.2517 399.8244 0.0900 -1.0000 -1.0000 3436853 1595727289.60 151.4524 60.0008 32.0000 1.9601 1.9624 399.3379 399.9098 0.0899 -1.0000 -1.0000 3436916 1595727289.70 151.4524 60.0008 32.0000 1.9602 1.9625 399.2356 399.8081 0.0899 -1.0000 -1.0000 3437759 1595727289.80 151.4524 60.0008 32.0000 1.9611 1.9634 399.1037 399.6761 0.0900 -1.0000 -1.0000 3437822 1595727289.90 151.4524 60.0008 32.0000 1.9611 1.9634 399.3049 399.8770 0.0899 -1.0000 -1.0000 3437884 1595727290.00 151.4524 60.0008 32.0000 1.9611 1.9635 399.3151 399.8874 0.0899 -1.0000 -1.0000 3437962 1595727290.10 151.4714 60.0008 32.0000 1.9610 1.9633 399.2314 399.8033 0.0898 -1.0000 -1.0000 3438025 1595727290.20 151.4714 60.0008 32.0000 1.9606 1.9629 399.1067 399.6786 0.0899 -1.0000 -1.0000 3438087 1595727290.30 151.4714 60.0008 32.0000 1.9606 1.9629 399.3144 399.8864 0.0899 -1.0000 -1.0000 3438165 1595727290.40 151.4714 60.0008 32.0000 1.9612 1.9635 399.3851 399.9577 0.0899 -1.0000 -1.0000 3438228 1595727290.50 151.4714 60.0008 32.0000 1.9609 1.9633 399.2682 399.8401 0.0899 -1.0000 -1.0000 3438290 1595727290.60 151.4714 60.0008 32.0000 1.9616 1.9639 399.0934 399.6655 0.0899 -1.0000 -1.0000 3438353 1595727290.70 151.5949 60.0008 32.0000 1.9615 1.9638 399.2813 399.8534 0.0898 -1.0000 -1.0000 3438431 1595727290.80 151.5949 60.0008 32.0000 1.9610 1.9633 399.2556 399.8281 0.0900 -1.0000 -1.0000 3438478 1595727290.90 151.5949 60.0008 32.0000 1.9609 1.9632 399.3299 399.9029 0.0899 -1.0000 -1.0000 3438556 1595727291.00 151.5949 60.0008 32.0000 1.9614 1.9637 399.2575 399.8300 0.0900 -1.0000 -1.0000 3438634 1595727291.10 151.5949 60.0008 32.0000 1.9616 1.9639 399.2500 399.8216 0.0898 -1.0000 -1.0000 3438696 1595727291.20 151.5019 60.0008 32.0000 1.9610 1.9633 399.1768 399.7491 0.0899 -1.0000 -1.0000 3438774 1595727291.30 151.5019 60.0008 32.0000 1.9605 1.9628 399.2126 399.7847 0.0899 -1.0000 -1.0000 3438837 1595727291.40 151.5019 60.0008 32.0000 1.9607 1.9630 399.2469 399.8199 0.0900 -1.0000 -1.0000 3438899 1595727291.50 151.5019 60.0008 32.0000 1.9611 1.9635 399.1335 399.7061 0.0900 -1.0000 -1.0000 3438962 1595727291.60 151.5019 60.0008 32.0000 1.9612 1.9635 399.1375 399.7102 0.0900 -1.0000 -1.0000 3439024 1595727291.70 151.5019 60.0008 32.0000 1.9613 1.9636 399.2833 399.8557 0.0899 -1.0000 -1.0000 3439087 1595727291.80 151.5019 60.0008 32.0000 1.9614 1.9637 399.3344 399.9067 0.0899 -1.0000 -1.0000 3439165 1595727291.90 151.4802 60.0008 32.0000 1.9620 1.9643 399.2505 399.8236 0.0901 -1.0000 -1.0000 3439228 1595727292.00 151.4802 60.0008 32.0000 1.9617 1.9641 399.1003 399.6713 0.0898 -1.0000 -1.0000 3439306 1595727292.10 151.4802 60.0008 32.0000 1.9608 1.9631 399.3735 399.9459 0.0899 -1.0000 -1.0000 3439368 1595727292.20 151.4802 60.0008 32.0000 1.9604 1.9627 399.3770 399.9499 0.0900 -1.0000 -1.0000 3439431 1595727292.30 151.4802 60.0008 32.0000 1.9611 1.9635 399.2304 399.8033 0.0900 -1.0000 -1.0000 3439493 1595727292.40 151.5203 60.0008 32.0000 1.9619 1.9642 399.1265 399.6995 0.0901 -1.0000 -1.0000 3439555 1595727292.50 151.5268 60.0008 32.0000 1.9609 1.9632 399.2267 399.7999 0.0900 -1.0000 -1.0000 3439618 1595727292.60 151.5268 60.0008 32.0000 1.9607 1.9630 399.2845 399.8569 0.0899 -1.0000 -1.0000 3439696 1595727292.70 151.5268 60.0008 32.0000 1.9616 1.9639 399.2130 399.7856 0.0899 -1.0000 -1.0000 3439759 1595727292.80 151.5268 60.0008 32.0000 1.9607 1.9631 399.0730 399.6454 0.0900 -1.0000 -1.0000 3439946 1595727292.90 151.5216 60.0008 32.0000 1.9603 1.9626 399.2212 399.7936 0.0899 -1.0000 -1.0000 3440009 1595727293.00 151.4835 60.0008 32.0000 1.9607 1.9630 399.3457 399.9193 0.0901 -1.0000 -1.0000 3440071 1595727293.10 151.4835 60.0008 32.0000 1.9608 1.9632 399.2720 399.8448 0.0900 -1.0000 -1.0000 3440134 1595727293.20 151.4835 60.0008 32.0000 1.9612 1.9635 399.1910 399.7636 0.0899 -1.0000 -1.0000 3440212 1595727293.30 151.4835 60.0008 32.0000 1.9609 1.9632 399.1723 399.7437 0.0898 -1.0000 -1.0000 3440680 1595727293.40 151.4835 60.0008 32.0000 1.9608 1.9631 399.3211 399.8935 0.0899 -1.0000 -1.0000 3440743 1595727293.50 151.4296 60.0008 32.0000 1.9609 1.9632 399.2236 399.7962 0.0900 -1.0000 -1.0000 3440821 1595727293.60 151.4296 60.0008 32.0000 1.9609 1.9632 399.2640 399.8372 0.0900 -1.0000 -1.0000 3440883 1595727293.70 151.4296 60.0008 32.0000 1.9606 1.9629 399.2585 399.8312 0.0900 -1.0000 -1.0000 3440946 1595727293.80 151.4296 60.0008 32.0000 1.9604 1.9627 399.2686 399.8412 0.0900 -1.0000 -1.0000 3441243 1595727293.90 151.4296 60.0008 32.0000 1.9610 1.9633 399.3226 399.8959 0.0900 -1.0000 -1.0000 3441305 1595727294.00 151.4947 60.0008 32.0000 1.9618 1.9641 399.1569 399.7297 0.0901 -1.0000 -1.0000 3441368 1595727294.10 151.5239 60.0008 32.0000 1.9611 1.9634 399.2407 399.8135 0.0899 -1.0000 -1.0000 3441430 1595727294.20 151.5239 60.0008 32.0000 1.9611 1.9634 399.3333 399.9065 0.0900 -1.0000 -1.0000 3441493 1595727294.30 151.5239 60.0008 32.0000 1.9606 1.9629 399.2916 399.8636 0.0899 -1.0000 -1.0000 3441680 1595727294.40 151.5239 60.0008 32.0000 1.9609 1.9633 399.2040 399.7769 0.0900 -1.0000 -1.0000 3441743 1595727294.50 151.5239 60.0008 32.0000 1.9615 1.9638 399.1726 399.7442 0.0898 -1.0000 -1.0000 3441805 1595727294.60 151.4899 60.0008 32.0000 1.9600 1.9623 399.2598 399.8325 0.0900 -1.0000 -1.0000 3441883 1595727294.70 151.4899 60.0008 32.0000 1.9605 1.9628 399.3288 399.9014 0.0899 -1.0000 -1.0000 3441946 1595727294.80 151.4899 60.0008 32.0000 1.9600 1.9624 399.1859 399.7580 0.0899 -1.0000 -1.0000 3442008 1595727294.90 151.4899 60.0008 32.0000 1.9607 1.9630 399.1212 399.6929 0.0898 -1.0000 -1.0000 3442196 1595727295.00 151.4899 60.0008 32.0000 1.9606 1.9629 399.3327 399.9054 0.0900 -1.0000 -1.0000 3442258 1595727295.10 151.4630 60.0019 32.0000 1.9602 1.9625 399.2731 399.8455 0.0899 -1.0000 -1.0000 3442320 1595727295.20 151.4630 60.0019 32.0000 1.9607 1.9630 399.1898 399.7619 0.0899 -1.0000 -1.0000 3442399 1595727295.30 151.4630 60.0019 32.0000 1.9615 1.9638 399.1183 399.6903 0.0898 -1.0000 -1.0000 3442461 1595727295.40 151.4630 60.0019 32.0000 1.9605 1.9628 399.2532 399.8258 0.0900 -1.0000 -1.0000 3442680 1595727295.50 151.4630 60.0019 32.0000 1.9608 1.9631 399.3267 399.8992 0.0900 -1.0000 -1.0000 3442758 1595727295.60 151.4805 60.0019 32.0000 1.9608 1.9631 399.1614 399.7346 0.0901 -1.0000 -1.0000 3442820 1595727295.70 151.5566 60.0019 32.0000 1.9619 1.9642 399.1224 399.6952 0.0900 -1.0000 -1.0000 3442883 1595727295.80 151.5566 60.0019 32.0000 1.9614 1.9637 399.1513 399.7244 0.0900 -1.0000 -1.0000 3442961 1595727295.90 151.5566 60.0019 32.0000 1.9611 1.9634 399.2403 399.8125 0.0899 -1.0000 -1.0000 3443680 1595727296.00 151.5566 60.0019 32.0000 1.9612 1.9635 399.2057 399.7783 0.0900 -1.0000 -1.0000 3443758 1595727296.10 151.5566 60.0019 32.0000 1.9608 1.9632 399.0554 399.6275 0.0899 -1.0000 -1.0000 3443820 1595727296.20 151.5379 60.0019 32.0000 1.9608 1.9632 399.2027 399.7751 0.0900 -1.0000 -1.0000 3443883 1595727296.30 151.5379 60.0019 32.0000 1.9602 1.9625 399.2730 399.8453 0.0899 -1.0000 -1.0000 3443961 1595727296.40 151.5379 60.0019 32.0000 1.9603 1.9626 399.2659 399.8393 0.0900 -1.0000 -1.0000 3444023 1595727296.50 151.5379 60.0019 32.0000 1.9608 1.9631 399.2403 399.8128 0.0900 -1.0000 -1.0000 3444086 1595727296.60 151.5379 60.0019 32.0000 1.9611 1.9634 399.1647 399.7367 0.0899 -1.0000 -1.0000 3444148 1595727296.70 151.5029 60.0019 32.0000 1.9611 1.9634 399.1773 399.7501 0.0900 -1.0000 -1.0000 3444211 1595727296.80 151.5001 60.0019 32.0000 1.9608 1.9631 399.3296 399.9025 0.0900 -1.0000 -1.0000 3444273 1595727296.90 151.5001 60.0019 32.0000 1.9608 1.9631 399.3624 399.9350 0.0899 -1.0000 -1.0000 3444351 1595727297.00 151.5001 60.0019 32.0000 1.9609 1.9632 399.3002 399.8720 0.0899 -1.0000 -1.0000 3444414 1595727297.10 151.5001 60.0019 32.0000 1.9612 1.9635 399.1996 399.7719 0.0899 -1.0000 -1.0000 3444476 1595727297.20 151.5019 60.0019 32.0000 1.9607 1.9630 399.3219 399.8951 0.0901 -1.0000 -1.0000 3444554 1595727297.30 151.5377 60.0019 32.0000 1.9602 1.9625 399.3755 399.9483 0.0900 -1.0000 -1.0000 3444617 1595727297.40 151.5377 60.0019 32.0000 1.9606 1.9629 399.2269 399.7992 0.0899 -1.0000 -1.0000 3445523 1595727297.50 151.5377 60.0019 32.0000 1.9612 1.9635 399.1482 399.7206 0.0900 -1.0000 -1.0000 3445601 1595727297.60 151.5377 60.0019 32.0000 1.9615 1.9638 399.1287 399.7010 0.0900 -1.0000 -1.0000 3445663 1595727297.70 151.5377 60.0019 32.0000 1.9608 1.9631 399.2802 399.8529 0.0899 -1.0000 -1.0000 3445742 1595727297.80 151.5286 60.0019 32.0000 1.9604 1.9627 399.3387 399.9112 0.0900 -1.0000 -1.0000 3445804 1595727297.90 151.5286 60.0019 32.0000 1.9612 1.9635 399.2204 399.7937 0.0900 -1.0000 -1.0000 3445867 1595727298.00 151.5286 60.0019 32.0000 1.9611 1.9634 399.1177 399.6896 0.0899 -1.0000 -1.0000 3445945 1595727298.10 151.5286 60.0019 32.0000 1.9615 1.9638 399.1930 399.7653 0.0899 -1.0000 -1.0000 3446007 1595727298.20 151.5286 60.0019 32.0000 1.9611 1.9634 399.3380 399.9107 0.0900 -1.0000 -1.0000 3446070 1595727298.30 151.5014 60.0019 32.0000 1.9607 1.9630 399.1987 399.7708 0.0899 -1.0000 -1.0000 3446148 1595727298.40 151.4703 60.0019 32.0000 1.9608 1.9631 399.1255 399.6972 0.0899 -1.0000 -1.0000 3446210 1595727298.50 151.4703 60.0019 32.0000 1.9608 1.9631 399.1643 399.7363 0.0899 -1.0000 -1.0000 3446273 1595727298.60 151.4703 60.0019 32.0000 1.9608 1.9631 399.2770 399.8501 0.0901 -1.0000 -1.0000 3446335 1595727298.70 151.4703 60.0019 32.0000 1.9610 1.9633 399.3002 399.8726 0.0899 -1.0000 -1.0000 3446414 1595727298.80 151.4703 60.0019 32.0000 1.9613 1.9636 399.2066 399.7781 0.0898 -1.0000 -1.0000 3446476 1595727298.90 151.6148 60.0019 32.0000 1.9611 1.9634 399.1706 399.7427 0.0899 -1.0000 -1.0000 3446538 1595727299.00 151.6148 60.0019 32.0000 1.9606 1.9630 399.3339 399.9064 0.0899 -1.0000 -1.0000 3446601 1595727299.10 151.6148 60.0019 32.0000 1.9612 1.9635 399.2862 399.8591 0.0900 -1.0000 -1.0000 3446663 1595727299.20 151.6148 60.0019 32.0000 1.9610 1.9633 399.1545 399.7272 0.0900 -1.0000 -1.0000 3446741 1595727299.30 151.6148 60.0019 32.0000 1.9618 1.9641 399.2533 399.8263 0.0900 -1.0000 -1.0000 3446804 1595727299.40 151.5411 60.0019 32.0000 1.9602 1.9625 399.3131 399.8865 0.0901 -1.0000 -1.0000 3446866 1595727299.50 151.5181 60.0019 32.0000 1.9604 1.9627 399.2578 399.8303 0.0900 -1.0000 -1.0000 3446929 1595727299.60 151.5181 60.0019 32.0000 1.9608 1.9631 399.1712 399.7434 0.0899 -1.0000 -1.0000 3446991 1595727299.70 151.5181 60.0019 32.0000 1.9612 1.9635 399.1916 399.7642 0.0900 -1.0000 -1.0000 3447054 1595727299.80 151.5181 60.0019 32.0000 1.9606 1.9629 399.2881 399.8605 0.0898 -1.0000 -1.0000 3447148 1595727299.90 151.5181 60.0019 32.0000 1.9606 1.9630 399.2682 399.8400 0.0899 -1.0000 -1.0000 3447210 1595727300.00 151.4230 60.0014 32.0000 1.9606 1.9629 399.1949 399.7671 0.0899 -1.0000 -1.0000 3447288 1595727300.10 151.4230 60.0014 32.0000 1.9606 1.9630 399.1285 399.7005 0.0899 -1.0000 -1.0000 3447351 1595727300.20 151.4230 60.0014 32.0000 1.9607 1.9630 399.1225 399.6952 0.0900 -1.0000 -1.0000 3447413 1595727300.30 151.4230 60.0014 32.0000 1.9604 1.9627 399.2945 399.8667 0.0899 -1.0000 -1.0000 3447491 1595727300.40 151.4230 60.0014 32.0000 1.9610 1.9633 399.2799 399.8527 0.0900 -1.0000 -1.0000 3447554 1595727300.50 151.4230 60.0014 32.0000 1.9610 1.9633 399.1599 399.7326 0.0900 -1.0000 -1.0000 3447710 1595727300.60 151.5167 60.0014 32.0000 1.9606 1.9629 399.2649 399.8373 0.0899 -1.0000 -1.0000 3447772 1595727300.70 151.5408 60.0014 32.0000 1.9609 1.9632 399.2947 399.8669 0.0899 -1.0000 -1.0000 3447835 1595727300.80 151.5408 60.0014 32.0000 1.9610 1.9634 399.2248 399.7970 0.0900 -1.0000 -1.0000 3447898 1595727300.90 151.5408 60.0014 32.0000 1.9609 1.9633 399.0706 399.6431 0.0900 -1.0000 -1.0000 3447975 1595727301.00 151.5408 60.0014 32.0000 1.9604 1.9628 399.2301 399.8030 0.0901 -1.0000 -1.0000 3448710 1595727301.10 151.5408 60.0014 32.0000 1.9608 1.9631 399.2481 399.8216 0.0900 -1.0000 -1.0000 3448772 1595727301.20 151.4662 60.0014 32.0000 1.9603 1.9626 399.2116 399.7838 0.0899 -1.0000 -1.0000 3448850 1595727301.30 151.4662 60.0014 32.0000 1.9612 1.9635 399.1432 399.7162 0.0900 -1.0000 -1.0000 3448913 1595727301.40 151.4662 60.0014 32.0000 1.9615 1.9638 399.1051 399.6782 0.0901 -1.0000 -1.0000 3448975 1595727301.50 151.4662 60.0014 32.0000 1.9609 1.9633 399.1079 399.6805 0.0900 -1.0000 -1.0000 3449038 1595727301.60 151.4662 60.0014 32.0000 1.9605 1.9628 399.2873 399.8598 0.0901 -1.0000 -1.0000 3449100 1595727301.70 151.4662 60.0014 32.0000 1.9610 1.9634 399.2562 399.8293 0.0899 -1.0000 -1.0000 3449163 1595727301.80 151.4662 60.0014 32.0000 1.9614 1.9637 399.1329 399.7055 0.0900 -1.0000 -1.0000 3449241 1595727301.90 151.4558 60.0014 32.0000 1.9607 1.9631 399.1912 399.7647 0.0901 -1.0000 -1.0000 3449303 1595727302.00 151.4558 60.0014 32.0000 1.9610 1.9633 399.3229 399.8957 0.0899 -1.0000 -1.0000 3449413 1595727302.10 151.4558 60.0014 32.0000 1.9611 1.9635 399.2756 399.8493 0.0902 -1.0000 -1.0000 3449475 1595727302.20 151.4558 60.0014 32.0000 1.9617 1.9640 399.1062 399.6790 0.0900 -1.0000 -1.0000 3449538 1595727302.30 151.4558 60.0014 32.0000 1.9611 1.9634 399.2044 399.7777 0.0901 -1.0000 -1.0000 3449616 1595727302.40 151.5423 60.0014 32.0000 1.9610 1.9633 399.3812 399.9538 0.0899 -1.0000 -1.0000 3449678 1595727302.50 151.5423 60.0014 32.0000 1.9614 1.9638 399.3787 399.9507 0.0899 -1.0000 -1.0000 3449959 1595727302.60 151.5423 60.0014 32.0000 1.9613 1.9636 399.2217 399.7949 0.0901 -1.0000 -1.0000 3450038 1595727302.70 151.5423 60.0014 32.0000 1.9612 1.9635 399.2458 399.8187 0.0900 -1.0000 -1.0000 3450100 1595727302.80 151.5423 60.0014 32.0000 1.9601 1.9625 399.3340 399.9070 0.0900 -1.0000 -1.0000 3450162 1595727302.90 151.5423 60.0014 32.0000 1.9603 1.9626 399.3608 399.9337 0.0900 -1.0000 -1.0000 3450225 1595727303.00 151.4626 60.0014 32.0000 1.9608 1.9631 399.1504 399.7224 0.0899 -1.0000 -1.0000 3450303 1595727303.10 151.4626 60.0014 32.0000 1.9612 1.9636 399.0611 399.6334 0.0899 -1.0000 -1.0000 3450397 1595727303.20 151.4626 60.0014 32.0000 1.9604 1.9628 399.2110 399.7832 0.0899 -1.0000 -1.0000 3450475 1595727303.30 151.4626 60.0014 32.0000 1.9606 1.9629 399.3500 399.9237 0.0901 -1.0000 -1.0000 3450538 1595727303.40 151.4626 60.0014 32.0000 1.9611 1.9634 399.3567 399.9296 0.0900 -1.0000 -1.0000 3450600 1595727303.50 151.4556 60.0014 32.0000 1.9618 1.9642 399.1212 399.6939 0.0900 -1.0000 -1.0000 3450662 1595727303.60 151.4475 60.0014 32.0000 1.9612 1.9635 399.1634 399.7361 0.0900 -1.0000 -1.0000 3450897 1595727303.70 151.4475 60.0014 32.0000 1.9610 1.9633 399.1688 399.7410 0.0900 -1.0000 -1.0000 3450959 1595727303.80 151.4475 60.0014 32.0000 1.9609 1.9632 399.2179 399.7909 0.0900 -1.0000 -1.0000 3451037 1595727303.90 151.4475 60.0014 32.0000 1.9610 1.9633 399.2014 399.7744 0.0901 -1.0000 -1.0000 3451100 1595727304.00 151.4475 60.0014 32.0000 1.9613 1.9636 399.1006 399.6744 0.0901 -1.0000 -1.0000 3451178 1595727304.10 151.5138 60.0014 32.0000 1.9611 1.9634 399.1396 399.7118 0.0899 -1.0000 -1.0000 3451647 1595727304.20 151.5138 60.0014 32.0000 1.9602 1.9626 399.2893 399.8626 0.0901 -1.0000 -1.0000 3451709 1595727304.30 151.5138 60.0014 32.0000 1.9605 1.9629 399.2823 399.8556 0.0900 -1.0000 -1.0000 3451787 1595727304.40 151.5138 60.0014 32.0000 1.9614 1.9637 399.1731 399.7457 0.0900 -1.0000 -1.0000 3451850 1595727304.50 151.5138 60.0014 32.0000 1.9617 1.9641 399.0887 399.6617 0.0901 -1.0000 -1.0000 3451912 1595727304.60 151.5185 60.0008 32.0000 1.9600 1.9623 399.1663 399.7394 0.0900 -1.0000 -1.0000 3452147 1595727304.70 151.5189 60.0008 32.0000 1.9602 1.9625 399.2282 399.8008 0.0899 -1.0000 -1.0000 3452209 1595727304.80 151.5189 60.0008 32.0000 1.9597 1.9621 399.2493 399.8225 0.0901 -1.0000 -1.0000 3452271 1595727304.90 151.5189 60.0008 32.0000 1.9609 1.9632 399.1994 399.7733 0.0901 -1.0000 -1.0000 3452334 1595727305.00 151.5189 60.0008 32.0000 1.9606 1.9630 399.2055 399.7790 0.0901 -1.0000 -1.0000 3452397 1595727305.10 151.5189 60.0008 32.0000 1.9608 1.9632 399.3261 399.8994 0.0900 -1.0000 -1.0000 3452646 1595727305.20 151.4584 60.0008 32.0000 1.9605 1.9628 399.2978 399.8705 0.0900 -1.0000 -1.0000 3452724 1595727305.30 151.4584 60.0008 32.0000 1.9608 1.9631 399.2175 399.7906 0.0900 -1.0000 -1.0000 3452787 1595727305.40 151.4584 60.0008 32.0000 1.9616 1.9639 399.1293 399.7023 0.0900 -1.0000 -1.0000 3452849 1595727305.50 151.4584 60.0008 32.0000 1.9611 1.9635 399.1968 399.7695 0.0900 -1.0000 -1.0000 3452912 1595727305.60 151.4584 60.0008 32.0000 1.9605 1.9628 399.2618 399.8352 0.0901 -1.0000 -1.0000 3453146 1595727305.70 151.4875 60.0008 32.0000 1.9601 1.9624 399.3219 399.8949 0.0900 -1.0000 -1.0000 3453209 1595727305.80 151.5209 60.0008 32.0000 1.9610 1.9633 399.2726 399.8458 0.0901 -1.0000 -1.0000 3453287 1595727305.90 151.5209 60.0008 32.0000 1.9614 1.9638 399.1447 399.7173 0.0899 -1.0000 -1.0000 3453349 1595727306.00 151.5209 60.0008 32.0000 1.9608 1.9631 399.1138 399.6853 0.0899 -1.0000 -1.0000 3453427 1595727306.10 151.5209 60.0008 32.0000 1.9603 1.9626 399.2721 399.8449 0.0900 -1.0000 -1.0000 3453490 1595727306.20 151.5209 60.0008 32.0000 1.9604 1.9627 399.2358 399.8092 0.0902 -1.0000 -1.0000 3453537 1595727306.30 151.5309 60.0008 32.0000 1.9613 1.9636 399.1137 399.6861 0.0900 -1.0000 -1.0000 3453615 1595727306.40 151.5309 60.0008 32.0000 1.9608 1.9631 399.1473 399.7201 0.0900 -1.0000 -1.0000 3453677 1595727306.50 151.5309 60.0008 32.0000 1.9604 1.9627 399.2081 399.7807 0.0900 -1.0000 -1.0000 3453740 1595727306.60 151.5309 60.0008 32.0000 1.9611 1.9634 399.2642 399.8370 0.0900 -1.0000 -1.0000 3453818 1595727306.70 151.5309 60.0008 32.0000 1.9607 1.9630 399.2829 399.8554 0.0899 -1.0000 -1.0000 3453912 1595727306.80 151.4384 60.0008 32.0000 1.9607 1.9630 399.0825 399.6547 0.0900 -1.0000 -1.0000 3453974 1595727306.90 151.4384 60.0008 32.0000 1.9608 1.9631 399.1222 399.6957 0.0901 -1.0000 -1.0000 3454052 1595727307.00 151.4384 60.0008 32.0000 1.9603 1.9626 399.2549 399.8277 0.0900 -1.0000 -1.0000 3454115 1595727307.10 151.4384 60.0008 32.0000 1.9604 1.9627 399.2879 399.8608 0.0900 -1.0000 -1.0000 3454177 1595727307.20 151.4384 60.0008 32.0000 1.9612 1.9636 399.0899 399.6631 0.0901 -1.0000 -1.0000 3454458 1595727307.30 151.4384 60.0008 32.0000 1.9612 1.9635 399.1949 399.7679 0.0900 -1.0000 -1.0000 3454521 1595727307.40 151.5015 60.0008 32.0000 1.9609 1.9632 399.3189 399.8922 0.0901 -1.0000 -1.0000 3454583 1595727307.50 151.5015 60.0008 32.0000 1.9610 1.9633 399.3439 399.9169 0.0900 -1.0000 -1.0000 3454661 1595727307.60 151.5015 60.0008 32.0000 1.9621 1.9644 399.1843 399.7576 0.0901 -1.0000 -1.0000 3454724 1595727307.70 151.5015 60.0008 32.0000 1.9612 1.9636 399.1228 399.6955 0.0900 -1.0000 -1.0000 3455208 1595727307.80 151.5015 60.0008 32.0000 1.9611 1.9634 399.2557 399.8300 0.0901 -1.0000 -1.0000 3455286 1595727307.90 151.5336 60.0008 32.0000 1.9598 1.9621 399.2565 399.8289 0.0899 -1.0000 -1.0000 3455349 1595727308.00 151.5342 60.0008 32.0000 1.9611 1.9634 399.2619 399.8353 0.0902 -1.0000 -1.0000 3455427 1595727308.10 151.5342 60.0008 32.0000 1.9617 1.9640 399.1306 399.7030 0.0900 -1.0000 -1.0000 3455489 1595727308.20 151.5342 60.0008 32.0000 1.9602 1.9625 399.1505 399.7233 0.0899 -1.0000 -1.0000 3455661 1595727308.30 151.5342 60.0008 32.0000 1.9605 1.9628 399.2339 399.8057 0.0899 -1.0000 -1.0000 3455739 1595727308.40 151.5342 60.0008 32.0000 1.9613 1.9636 399.1358 399.7088 0.0901 -1.0000 -1.0000 3455802 1595727308.50 151.4503 60.0008 32.0000 1.9610 1.9633 399.1435 399.7155 0.0899 -1.0000 -1.0000 3455864 1595727308.60 151.4503 60.0008 32.0000 1.9609 1.9632 399.1588 399.7315 0.0901 -1.0000 -1.0000 3455927 1595727308.70 151.4503 60.0008 32.0000 1.9605 1.9628 399.2787 399.8513 0.0900 -1.0000 -1.0000 3455989 1595727308.80 151.4503 60.0008 32.0000 1.9606 1.9629 399.3163 399.8898 0.0901 -1.0000 -1.0000 3456052 1595727308.90 151.4503 60.0008 32.0000 1.9609 1.9632 399.1450 399.7179 0.0900 -1.0000 -1.0000 3456130 1595727309.00 151.4947 60.0008 32.0000 1.9616 1.9639 399.1931 399.7668 0.0901 -1.0000 -1.0000 3456193 1595727309.10 151.4988 60.0008 32.0000 1.9613 1.9637 399.2156 399.7887 0.0901 -1.0000 -1.0000 3456255 1595727309.20 151.4988 60.0008 32.0000 1.9612 1.9635 399.3689 399.9424 0.0901 -1.0000 -1.0000 3456692 1595727309.30 151.4988 60.0008 32.0000 1.9613 1.9637 399.2271 399.8001 0.0901 -1.0000 -1.0000 3456755 1595727309.40 151.4988 60.0008 32.0000 1.9615 1.9638 399.1305 399.7046 0.0902 -1.0000 -1.0000 3456817 1595727309.50 151.4988 60.0008 32.0000 1.9615 1.9639 399.2844 399.8579 0.0901 -1.0000 -1.0000 3456911 1595727309.60 151.5301 60.0008 32.0000 1.9607 1.9631 399.3462 399.9190 0.0899 -1.0000 -1.0000 3456973 1595727309.70 151.5301 60.0008 32.0000 1.9607 1.9630 399.2192 399.7922 0.0901 -1.0000 -1.0000 3457036 1595727309.80 151.5301 60.0008 32.0000 1.9608 1.9631 399.1134 399.6865 0.0901 -1.0000 -1.0000 3457176 1595727309.90 151.5301 60.0008 32.0000 1.9603 1.9627 399.1750 399.7477 0.0900 -1.0000 -1.0000 3457239 1595727310.00 151.5301 60.0008 32.0000 1.9607 1.9630 399.3007 399.8742 0.0901 -1.0000 -1.0000 3457317 1595727310.10 151.4330 60.0012 32.0000 1.9611 1.9634 399.2666 399.8399 0.0901 -1.0000 -1.0000 3457380 1595727310.20 151.4330 60.0012 32.0000 1.9610 1.9633 399.1361 399.7088 0.0900 -1.0000 -1.0000 3457442 1595727310.30 151.4330 60.0012 32.0000 1.9610 1.9633 399.1027 399.6757 0.0901 -1.0000 -1.0000 3457520 1595727310.40 151.4330 60.0012 32.0000 1.9600 1.9623 399.2069 399.7805 0.0902 -1.0000 -1.0000 3457583 1595727310.50 151.4330 60.0012 32.0000 1.9607 1.9630 399.2683 399.8417 0.0901 -1.0000 -1.0000 3457645 1595727310.60 151.4787 60.0012 32.0000 1.9618 1.9641 399.1213 399.6940 0.0900 -1.0000 -1.0000 3457708 1595727310.70 151.5013 60.0012 32.0000 1.9617 1.9640 399.1955 399.7681 0.0900 -1.0000 -1.0000 3457770 1595727310.80 151.5013 60.0012 32.0000 1.9612 1.9635 399.1551 399.7288 0.0902 -1.0000 -1.0000 3458208 1595727310.90 151.5013 60.0012 32.0000 1.9609 1.9632 399.1989 399.7725 0.0901 -1.0000 -1.0000 3458286 1595727311.00 151.5013 60.0012 32.0000 1.9607 1.9630 399.1071 399.6800 0.0901 -1.0000 -1.0000 3458348 1595727311.10 151.5013 60.0012 32.0000 1.9616 1.9639 399.1823 399.7557 0.0901 -1.0000 -1.0000 3458411 1595727311.20 151.5580 60.0012 32.0000 1.9602 1.9626 399.1405 399.7131 0.0900 -1.0000 -1.0000 3458489 1595727311.30 151.5580 60.0012 32.0000 1.9606 1.9629 399.3249 399.8986 0.0901 -1.0000 -1.0000 3458707 1595727311.40 151.5580 60.0012 32.0000 1.9607 1.9630 399.3132 399.8880 0.0903 -1.0000 -1.0000 3458770 1595727311.50 151.5580 60.0012 32.0000 1.9613 1.9636 399.2081 399.7813 0.0901 -1.0000 -1.0000 3458848 1595727311.60 151.5580 60.0012 32.0000 1.9607 1.9630 399.1133 399.6869 0.0901 -1.0000 -1.0000 3458910 1595727311.70 151.5007 60.0012 32.0000 1.9606 1.9629 399.1675 399.7415 0.0902 -1.0000 -1.0000 3458973 1595727311.80 151.4643 60.0012 32.0000 1.9603 1.9626 399.2286 399.8027 0.0902 -1.0000 -1.0000 3459207 1595727311.90 151.4643 60.0012 32.0000 1.9610 1.9633 399.1126 399.6858 0.0901 -1.0000 -1.0000 3459270 1595727312.00 151.4643 60.0012 32.0000 1.9609 1.9632 399.1284 399.7014 0.0900 -1.0000 -1.0000 3459348 1595727312.10 151.4643 60.0012 32.0000 1.9605 1.9628 399.3636 399.9377 0.0902 -1.0000 -1.0000 3459410 1595727312.20 151.4643 60.0012 32.0000 1.9613 1.9636 399.3288 399.9030 0.0902 -1.0000 -1.0000 3459473 1595727312.30 151.4858 60.0012 32.0000 1.9619 1.9642 399.1436 399.7169 0.0901 -1.0000 -1.0000 3459910 1595727312.40 151.4858 60.0012 32.0000 1.9617 1.9640 399.0334 399.6054 0.0899 -1.0000 -1.0000 3459973 1595727312.50 151.4858 60.0012 32.0000 1.9609 1.9632 399.1956 399.7684 0.0900 -1.0000 -1.0000 3500035 1595727312.60 151.4858 60.0012 32.0000 1.9606 1.9630 399.3181 399.8914 0.0901 -1.0000 -1.0000 3500098 1595727312.70 151.4858 60.0012 32.0000 1.9608 1.9631 399.2456 399.8198 0.0902 -1.0000 -1.0000 3500176 1595727312.80 151.5148 60.0012 32.0000 1.9612 1.9635 399.1950 399.7684 0.0901 -1.0000 -1.0000 3500238 1595727312.90 151.5474 60.0012 32.0000 1.9606 1.9630 399.1285 399.7013 0.0900 -1.0000 -1.0000 3500426 1595727313.00 151.5474 60.0012 32.0000 1.9606 1.9629 399.2655 399.8389 0.0902 -1.0000 -1.0000 3500488 1595727313.10 151.5474 60.0012 32.0000 1.9604 1.9628 399.2204 399.7947 0.0901 -1.0000 -1.0000 3500551 1595727313.20 151.5474 60.0012 32.0000 1.9613 1.9636 399.1509 399.7236 0.0900 -1.0000 -1.0000 3500613 1595727313.30 151.5474 60.0012 32.0000 1.9606 1.9629 399.1954 399.7694 0.0902 -1.0000 -1.0000 3500676 1595727313.40 151.4395 60.0012 32.0000 1.9610 1.9633 399.2993 399.8735 0.0902 -1.0000 -1.0000 3500910 1595727313.50 151.4395 60.0012 32.0000 1.9602 1.9625 399.2706 399.8443 0.0901 -1.0000 -1.0000 3500972 1595727313.60 151.4395 60.0012 32.0000 1.9610 1.9633 399.2030 399.7758 0.0901 -1.0000 -1.0000 3501035 1595727313.70 151.4395 60.0012 32.0000 1.9620 1.9643 399.0988 399.6726 0.0902 -1.0000 -1.0000 3501097 1595727313.80 151.4395 60.0012 32.0000 1.9611 1.9635 399.1642 399.7378 0.0901 -1.0000 -1.0000 3501175 1595727313.90 151.5782 60.0012 32.0000 1.9606 1.9629 399.3109 399.8838 0.0900 -1.0000 -1.0000 3501394 1595727314.00 151.5782 60.0012 32.0000 1.9610 1.9633 399.1709 399.7443 0.0900 -1.0000 -1.0000 3501472 1595727314.10 151.5782 60.0012 32.0000 1.9620 1.9644 399.1449 399.7175 0.0900 -1.0000 -1.0000 3501535 1595727314.20 151.5782 60.0012 32.0000 1.9613 1.9636 399.2851 399.8581 0.0900 -1.0000 -1.0000 3501597 1595727314.30 151.5782 60.0012 32.0000 1.9609 1.9632 399.3818 399.9553 0.0901 -1.0000 -1.0000 3501675 1595727314.40 151.5813 60.0012 32.0000 1.9616 1.9639 399.1477 399.7198 0.0898 -1.0000 -1.0000 3501910 1595727314.50 151.6068 60.0012 32.0000 1.9620 1.9643 399.1456 399.7183 0.0900 -1.0000 -1.0000 3501972 1595727314.60 151.6068 60.0012 32.0000 1.9615 1.9638 399.1445 399.7175 0.0900 -1.0000 -1.0000 3502035 1595727314.70 151.6068 60.0012 32.0000 1.9604 1.9627 399.2282 399.8012 0.0901 -1.0000 -1.0000 3502097 1595727314.80 151.6068 60.0012 32.0000 1.9611 1.9634 399.2475 399.8210 0.0901 -1.0000 -1.0000 3502191 1595727314.90 151.6068 60.0012 32.0000 1.9617 1.9641 399.1706 399.7434 0.0900 -1.0000 -1.0000 3502488 1595727315.00 151.4590 60.0009 32.0000 1.9617 1.9640 399.0545 399.6272 0.0901 -1.0000 -1.0000 3502550 1595727315.10 151.4590 60.0009 32.0000 1.9607 1.9630 399.1918 399.7649 0.0900 -1.0000 -1.0000 3502613 1595727315.20 151.4590 60.0009 32.0000 1.9599 1.9622 399.2781 399.8511 0.0900 -1.0000 -1.0000 3502691 1595727315.30 151.4590 60.0009 32.0000 1.9619 1.9643 399.2021 399.7747 0.0899 -1.0000 -1.0000 3502753 1595727315.40 151.4590 60.0009 32.0000 1.9616 1.9639 399.1196 399.6933 0.0902 -1.0000 -1.0000 3502816 1595727315.50 151.4919 60.0009 32.0000 1.9613 1.9636 399.2111 399.7849 0.0902 -1.0000 -1.0000 3502894 1595727315.60 151.5039 60.0009 32.0000 1.9601 1.9624 399.2868 399.8600 0.0899 -1.0000 -1.0000 3502956 1595727315.70 151.5039 60.0009 32.0000 1.9615 1.9638 399.3023 399.8754 0.0901 -1.0000 -1.0000 3503019 1595727315.80 151.5039 60.0009 32.0000 1.9617 1.9641 399.1376 399.7112 0.0901 -1.0000 -1.0000 3503081 1595727315.90 151.5039 60.0009 32.0000 1.9614 1.9637 399.1284 399.7014 0.0900 -1.0000 -1.0000 3503175 1595727316.00 151.5039 60.0009 32.0000 1.9606 1.9630 399.2127 399.7855 0.0900 -1.0000 -1.0000 3503253 1595727316.10 151.5372 60.0009 32.0000 1.9608 1.9631 399.1943 399.7683 0.0902 -1.0000 -1.0000 3503316 1595727316.20 151.5372 60.0009 32.0000 1.9612 1.9635 399.1811 399.7556 0.0902 -1.0000 -1.0000 3503378 1595727316.30 151.5372 60.0009 32.0000 1.9608 1.9631 399.1835 399.7582 0.0903 -1.0000 -1.0000 3503456 1595727316.40 151.5372 60.0009 32.0000 1.9604 1.9627 399.3119 399.8859 0.0901 -1.0000 -1.0000 3503519 1595727316.50 151.5372 60.0009 32.0000 1.9597 1.9620 399.2858 399.8593 0.0901 -1.0000 -1.0000 3504050 1595727316.60 151.4479 60.0009 32.0000 1.9614 1.9637 399.1405 399.7137 0.0901 -1.0000 -1.0000 3504113 1595727316.70 151.4479 60.0009 32.0000 1.9612 1.9635 399.0775 399.6512 0.0901 -1.0000 -1.0000 3504175 1595727316.80 151.4479 60.0009 32.0000 1.9599 1.9622 399.2033 399.7764 0.0900 -1.0000 -1.0000 3504237 1595727316.90 151.4479 60.0009 32.0000 1.9606 1.9630 399.3067 399.8808 0.0902 -1.0000 -1.0000 3504316 1595727317.00 151.4479 60.0009 32.0000 1.9609 1.9632 399.2291 399.8033 0.0902 -1.0000 -1.0000 3504378 1595727317.10 151.4582 60.0009 32.0000 1.9613 1.9636 399.1017 399.6753 0.0902 -1.0000 -1.0000 3504441 1595727317.20 151.4953 60.0009 32.0000 1.9607 1.9630 399.1850 399.7585 0.0901 -1.0000 -1.0000 3504519 1595727317.30 151.4953 60.0009 32.0000 1.9610 1.9633 399.2569 399.8300 0.0901 -1.0000 -1.0000 3504581 1595727317.40 151.4953 60.0009 32.0000 1.9616 1.9639 399.1862 399.7600 0.0902 -1.0000 -1.0000 3504643 1595727317.50 151.4953 60.0009 32.0000 1.9613 1.9636 399.0703 399.6438 0.0901 -1.0000 -1.0000 3504706 1595727317.60 151.4953 60.0009 32.0000 1.9605 1.9628 399.1785 399.7524 0.0902 -1.0000 -1.0000 3504768 1595727317.70 151.5691 60.0009 32.0000 1.9605 1.9628 399.2740 399.8479 0.0901 -1.0000 -1.0000 3504831 1595727317.80 151.5691 60.0009 32.0000 1.9603 1.9626 399.2386 399.8122 0.0902 -1.0000 -1.0000 3504909 1595727317.90 151.5691 60.0009 32.0000 1.9610 1.9633 399.1531 399.7269 0.0902 -1.0000 -1.0000 3504971 1595727318.00 151.5691 60.0009 32.0000 1.9613 1.9636 399.1825 399.7560 0.0901 -1.0000 -1.0000 3505206 1595727318.10 151.5691 60.0009 32.0000 1.9602 1.9625 399.2093 399.7824 0.0901 -1.0000 -1.0000 3505268 1595727318.20 151.4773 60.0009 32.0000 1.9608 1.9631 399.2721 399.8464 0.0902 -1.0000 -1.0000 3505331 1595727318.30 151.4600 60.0009 32.0000 1.9607 1.9630 399.1523 399.7254 0.0901 -1.0000 -1.0000 3505409 1595727318.40 151.4600 60.0009 32.0000 1.9605 1.9628 399.1487 399.7226 0.0902 -1.0000 -1.0000 3505471 1595727318.50 151.4600 60.0009 32.0000 1.9605 1.9628 399.1947 399.7680 0.0901 -1.0000 -1.0000 3505940 1595727318.60 151.4600 60.0009 32.0000 1.9608 1.9631 399.2224 399.7962 0.0901 -1.0000 -1.0000 3506018 1595727318.70 151.4600 60.0009 32.0000 1.9614 1.9637 399.2058 399.7787 0.0900 -1.0000 -1.0000 3506081 1595727318.80 151.4606 60.0009 32.0000 1.9606 1.9630 399.0757 399.6499 0.0903 -1.0000 -1.0000 3506143 1595727318.90 151.4606 60.0009 32.0000 1.9605 1.9628 399.3632 399.9374 0.0902 -1.0000 -1.0000 3506221 1595727319.00 151.4606 60.0009 32.0000 1.9606 1.9629 399.2874 399.8616 0.0902 -1.0000 -1.0000 3506440 1595727319.10 151.4606 60.0009 32.0000 1.9614 1.9638 399.2003 399.7745 0.0903 -1.0000 -1.0000 3506503 1595727319.20 151.4606 60.0009 32.0000 1.9609 1.9632 399.1083 399.6821 0.0902 -1.0000 -1.0000 3506581 1595727319.30 151.5791 60.0009 32.0000 1.9613 1.9637 399.2248 399.7988 0.0902 -1.0000 -1.0000 3506643 1595727319.40 151.5791 60.0009 32.0000 1.9611 1.9634 399.3413 399.9155 0.0902 -1.0000 -1.0000 3506705 1595727319.50 151.5791 60.0009 32.0000 1.9610 1.9633 399.2927 399.8663 0.0901 -1.0000 -1.0000 3506768 1595727319.60 151.5791 60.0009 32.0000 1.9614 1.9637 399.2523 399.8260 0.0901 -1.0000 -1.0000 3507158 1595727319.70 151.5791 60.0009 32.0000 1.9605 1.9629 399.2906 399.8650 0.0903 -1.0000 -1.0000 3507221 1595727319.80 151.5220 60.0010 32.0000 1.9600 1.9623 399.3492 399.9232 0.0902 -1.0000 -1.0000 3507299 1595727319.90 151.4721 60.0011 32.0000 1.9609 1.9632 399.2656 399.8395 0.0901 -1.0000 -1.0000 3507362 1595727320.00 151.4721 60.0011 32.0000 1.9612 1.9635 399.1839 399.7574 0.0901 -1.0000 -1.0000 3507440 1595727320.10 151.4721 60.0011 32.0000 1.9610 1.9633 399.1429 399.7156 0.0900 -1.0000 -1.0000 3507502 1595727320.20 151.4721 60.0011 32.0000 1.9614 1.9637 399.3368 399.9107 0.0901 -1.0000 -1.0000 3507565 1595727320.30 151.4721 60.0011 32.0000 1.9609 1.9633 399.2662 399.8397 0.0901 -1.0000 -1.0000 3507627 1595727320.40 151.4441 60.0011 32.0000 1.9612 1.9635 399.1594 399.7330 0.0901 -1.0000 -1.0000 3507690 1595727320.50 151.4441 60.0011 32.0000 1.9608 1.9631 399.2502 399.8237 0.0901 -1.0000 -1.0000 3507752 1595727320.60 151.4441 60.0011 32.0000 1.9604 1.9627 399.2854 399.8592 0.0902 -1.0000 -1.0000 3507940 1595727320.70 151.4441 60.0011 32.0000 1.9609 1.9632 399.3156 399.8907 0.0903 -1.0000 -1.0000 3508002 1595727320.80 151.4441 60.0011 32.0000 1.9608 1.9631 399.1733 399.7467 0.0901 -1.0000 -1.0000 3508080 1595727320.90 151.4706 60.0011 32.0000 1.9597 1.9620 399.2996 399.8743 0.0902 -1.0000 -1.0000 3508143 1595727321.00 151.4854 60.0011 32.0000 1.9599 1.9622 399.3567 399.9308 0.0902 -1.0000 -1.0000 3508205 1595727321.10 151.4854 60.0011 32.0000 1.9606 1.9629 399.2329 399.8076 0.0903 -1.0000 -1.0000 3508408 1595727321.20 151.4854 60.0011 32.0000 1.9606 1.9629 399.1581 399.7326 0.0903 -1.0000 -1.0000 3508487 1595727321.30 151.4854 60.0011 32.0000 1.9602 1.9626 399.2574 399.8321 0.0903 -1.0000 -1.0000 3508549 1595727321.40 151.4854 60.0011 32.0000 1.9598 1.9621 399.3054 399.8790 0.0901 -1.0000 -1.0000 3508611 1595727321.50 151.4780 60.0011 32.0000 1.9604 1.9627 399.3010 399.8743 0.0901 -1.0000 -1.0000 3508674 1595727321.60 151.4780 60.0011 32.0000 1.9612 1.9635 399.1913 399.7653 0.0902 -1.0000 -1.0000 3508971 1595727321.70 151.4780 60.0011 32.0000 1.9601 1.9624 399.1405 399.7147 0.0902 -1.0000 -1.0000 3509033 1595727321.80 151.4780 60.0011 32.0000 1.9599 1.9623 399.2274 399.8007 0.0900 -1.0000 -1.0000 3509096 1595727321.90 151.4780 60.0011 32.0000 1.9605 1.9629 399.3082 399.8812 0.0901 -1.0000 -1.0000 3509158 1595727322.00 151.4948 60.0011 32.0000 1.9604 1.9628 399.1624 399.7350 0.0900 -1.0000 -1.0000 3509236 1595727322.10 151.4990 60.0011 32.0000 1.9616 1.9639 399.1821 399.7559 0.0902 -1.0000 -1.0000 3509673 1595727322.20 151.4990 60.0011 32.0000 1.9607 1.9630 399.3091 399.8835 0.0903 -1.0000 -1.0000 3509736 1595727322.30 151.4990 60.0011 32.0000 1.9607 1.9630 399.4175 399.9917 0.0902 -1.0000 -1.0000 3509799 1595727322.40 151.4990 60.0011 32.0000 1.9611 1.9634 399.2431 399.8180 0.0903 -1.0000 -1.0000 3509861 1595727322.50 151.4990 60.0011 32.0000 1.9612 1.9635 399.2064 399.7807 0.0902 -1.0000 -1.0000 3509923 1595727322.60 151.5409 60.0011 32.0000 1.9609 1.9632 399.2052 399.7791 0.0902 -1.0000 -1.0000 3510002 1595727322.70 151.5409 60.0011 32.0000 1.9604 1.9628 399.3878 399.9622 0.0902 -1.0000 -1.0000 3510173 1595727322.80 151.5409 60.0011 32.0000 1.9610 1.9633 399.3282 399.9024 0.0902 -1.0000 -1.0000 3510236 1595727322.90 151.5409 60.0011 32.0000 1.9610 1.9633 399.1972 399.7709 0.0901 -1.0000 -1.0000 3510314 1595727323.00 151.5409 60.0011 32.0000 1.9611 1.9635 399.2167 399.7895 0.0901 -1.0000 -1.0000 3510376 1595727323.10 151.4664 60.0011 32.0000 1.9603 1.9626 399.3773 399.9505 0.0900 -1.0000 -1.0000 3510439 1595727323.20 151.4664 60.0011 32.0000 1.9605 1.9628 399.4160 399.9913 0.0903 -1.0000 -1.0000 3510736 1595727323.30 151.4664 60.0011 32.0000 1.9606 1.9629 399.1844 399.7584 0.0902 -1.0000 -1.0000 3510798 1595727323.40 151.4664 60.0011 32.0000 1.9612 1.9635 399.2435 399.8172 0.0901 -1.0000 -1.0000 3510861 1595727323.50 151.4664 60.0011 32.0000 1.9606 1.9629 399.2920 399.8667 0.0902 -1.0000 -1.0000 3510939 1595727323.60 151.4803 60.0011 32.0000 1.9599 1.9622 399.3655 399.9393 0.0902 -1.0000 -1.0000 3511001 1595727323.70 151.5055 60.0011 32.0000 1.9605 1.9628 399.4051 399.9792 0.0901 -1.0000 -1.0000 3511173 1595727323.80 151.5055 60.0011 32.0000 1.9616 1.9639 399.1627 399.7366 0.0902 -1.0000 -1.0000 3511251 1595727323.90 151.5055 60.0011 32.0000 1.9611 1.9634 399.1235 399.6973 0.0902 -1.0000 -1.0000 3511314 1595727324.00 151.5055 60.0011 32.0000 1.9611 1.9635 399.3167 399.8900 0.0900 -1.0000 -1.0000 3511376 1595727324.10 151.5055 60.0011 32.0000 1.9610 1.9633 399.3646 399.9386 0.0902 -1.0000 -1.0000 3511439 1595727324.20 151.5611 60.0011 32.0000 1.9604 1.9627 399.1864 399.7608 0.0902 -1.0000 -1.0000 3511501 1595727324.30 151.5611 60.0011 32.0000 1.9611 1.9634 399.1717 399.7456 0.0902 -1.0000 -1.0000 3511657 1595727324.40 151.5611 60.0011 32.0000 1.9612 1.9635 399.2342 399.8079 0.0902 -1.0000 -1.0000 3511720 1595727324.50 151.5611 60.0011 32.0000 1.9616 1.9640 399.2417 399.8156 0.0902 -1.0000 -1.0000 3511783 1595727324.60 151.5611 60.0011 32.0000 1.9616 1.9639 399.3285 399.9024 0.0901 -1.0000 -1.0000 3511860 1595727324.70 151.5425 60.0016 32.0000 1.9613 1.9637 399.1787 399.7516 0.0900 -1.0000 -1.0000 3511923 1595727324.80 151.5218 60.0022 32.0000 1.9604 1.9627 399.2398 399.8125 0.0900 -1.0000 -1.0000 3512220 1595727324.90 151.5218 60.0022 32.0000 1.9604 1.9627 399.3105 399.8840 0.0901 -1.0000 -1.0000 3512298 1595727325.00 151.5218 60.0022 32.0000 1.9611 1.9634 399.2827 399.8574 0.0903 -1.0000 -1.0000 3512360 1595727325.10 151.5218 60.0022 32.0000 1.9620 1.9644 399.1456 399.7202 0.0903 -1.0000 -1.0000 3512423 1595727325.20 151.5218 60.0022 32.0000 1.9614 1.9638 399.2329 399.8067 0.0901 -1.0000 -1.0000 3512486 1595727325.30 151.4873 60.0022 32.0000 1.9604 1.9627 399.3095 399.8840 0.0903 -1.0000 -1.0000 3512626 1595727325.40 151.4873 60.0022 32.0000 1.9614 1.9637 399.1797 399.7536 0.0902 -1.0000 -1.0000 3512688 1595727325.50 151.4873 60.0022 32.0000 1.9613 1.9636 399.2098 399.7842 0.0902 -1.0000 -1.0000 3512766 1595727325.60 151.4873 60.0022 32.0000 1.9612 1.9636 399.3561 399.9298 0.0901 -1.0000 -1.0000 3512829 1595727325.70 151.4873 60.0022 32.0000 1.9612 1.9635 399.2310 399.8042 0.0900 -1.0000 -1.0000 3512892 1595727325.80 151.5579 60.0022 32.0000 1.9621 1.9644 399.0963 399.6695 0.0901 -1.0000 -1.0000 3513688 1595727325.90 151.5907 60.0022 32.0000 1.9618 1.9641 399.2573 399.8312 0.0902 -1.0000 -1.0000 3513766 1595727326.00 151.5907 60.0022 32.0000 1.9609 1.9632 399.2827 399.8563 0.0901 -1.0000 -1.0000 3513829 1595727326.10 151.5907 60.0022 32.0000 1.9610 1.9633 399.3121 399.8871 0.0903 -1.0000 -1.0000 3513892 1595727326.20 151.5907 60.0022 32.0000 1.9615 1.9638 399.2229 399.7970 0.0902 -1.0000 -1.0000 3513954 1595727326.30 151.5907 60.0022 32.0000 1.9611 1.9635 399.1768 399.7511 0.0902 -1.0000 -1.0000 3514032 1595727326.40 151.5775 60.0022 32.0000 1.9607 1.9630 399.1363 399.7105 0.0902 -1.0000 -1.0000 3514095 1595727326.50 151.5775 60.0022 32.0000 1.9614 1.9638 399.2729 399.8470 0.0902 -1.0000 -1.0000 3514157 1595727326.60 151.5775 60.0022 32.0000 1.9611 1.9635 399.1560 399.7295 0.0901 -1.0000 -1.0000 3514235 1595727326.70 151.5775 60.0022 32.0000 1.9619 1.9642 399.2207 399.7943 0.0902 -1.0000 -1.0000 3514298 1595727326.80 151.5775 60.0022 32.0000 1.9610 1.9633 399.2533 399.8276 0.0902 -1.0000 -1.0000 3514345 1595727326.90 151.4683 60.0022 32.0000 1.9607 1.9630 399.3443 399.9178 0.0901 -1.0000 -1.0000 3514422 1595727327.00 151.4683 60.0022 32.0000 1.9604 1.9627 399.3384 399.9121 0.0901 -1.0000 -1.0000 3514485 1595727327.10 151.4683 60.0022 32.0000 1.9618 1.9641 399.2202 399.7943 0.0902 -1.0000 -1.0000 3514547 1595727327.20 151.4683 60.0022 32.0000 1.9620 1.9643 399.2530 399.8270 0.0902 -1.0000 -1.0000 3514625 1595727327.30 151.4683 60.0022 32.0000 1.9613 1.9637 399.3276 399.9018 0.0902 -1.0000 -1.0000 3514688 1595727327.40 151.4897 60.0022 32.0000 1.9613 1.9636 399.3114 399.8857 0.0903 -1.0000 -1.0000 3514750 1595727327.50 151.6082 60.0022 32.0000 1.9608 1.9631 399.1712 399.7457 0.0903 -1.0000 -1.0000 3514829 1595727327.60 151.6082 60.0022 32.0000 1.9613 1.9636 399.3478 399.9226 0.0903 -1.0000 -1.0000 3514891 1595727327.70 151.6082 60.0022 32.0000 1.9614 1.9637 399.3168 399.8916 0.0902 -1.0000 -1.0000 3514953 1595727327.80 151.6082 60.0022 32.0000 1.9612 1.9635 399.4747 400.0489 0.0902 -1.0000 -1.0000 3515032 1595727327.90 151.6082 60.0022 32.0000 1.9605 1.9628 399.2379 399.8113 0.0901 -1.0000 -1.0000 3515094 1595727328.00 151.5249 60.0022 32.0000 1.9600 1.9623 399.1502 399.7233 0.0901 -1.0000 -1.0000 3515157 1595727328.10 151.5249 60.0022 32.0000 1.9609 1.9632 399.2430 399.8166 0.0901 -1.0000 -1.0000 3515219 1595727328.20 151.5249 60.0022 32.0000 1.9607 1.9630 399.3488 399.9231 0.0902 -1.0000 -1.0000 3515282 1595727328.30 151.5249 60.0022 32.0000 1.9614 1.9637 399.2548 399.8284 0.0901 -1.0000 -1.0000 3515360 1595727328.40 151.5249 60.0022 32.0000 1.9611 1.9634 399.1244 399.6970 0.0900 -1.0000 -1.0000 3515906 1595727328.50 151.4910 60.0022 32.0000 1.9599 1.9622 399.2417 399.8148 0.0901 -1.0000 -1.0000 3515969 1595727328.60 151.4614 60.0022 32.0000 1.9602 1.9625 399.3380 399.9120 0.0902 -1.0000 -1.0000 3516047 1595727328.70 151.4614 60.0022 32.0000 1.9607 1.9630 399.2349 399.8090 0.0903 -1.0000 -1.0000 3516110 1595727328.80 151.4614 60.0022 32.0000 1.9613 1.9636 399.1919 399.7657 0.0901 -1.0000 -1.0000 3516172 1595727328.90 151.4614 60.0022 32.0000 1.9614 1.9637 399.3580 399.9325 0.0902 -1.0000 -1.0000 3516250 1595727329.00 151.4614 60.0022 32.0000 1.9603 1.9626 399.3647 399.9386 0.0902 -1.0000 -1.0000 3516313 1595727329.10 151.5345 60.0022 32.0000 1.9614 1.9637 399.2317 399.8057 0.0901 -1.0000 -1.0000 3516375 1595727329.20 151.5345 60.0022 32.0000 1.9619 1.9643 399.2216 399.7945 0.0901 -1.0000 -1.0000 3516438 1595727329.30 151.5345 60.0022 32.0000 1.9614 1.9638 399.2337 399.8082 0.0903 -1.0000 -1.0000 3516500 1595727329.40 151.5345 60.0022 32.0000 1.9613 1.9637 399.3142 399.8880 0.0901 -1.0000 -1.0000 3516688 1595727329.50 151.5345 60.0022 32.0000 1.9613 1.9636 399.3106 399.8843 0.0901 -1.0000 -1.0000 3516766 1595727329.60 151.5175 60.0013 32.0000 1.9621 1.9644 399.1576 399.7312 0.0902 -1.0000 -1.0000 3516828 1595727329.70 151.5175 60.0013 32.0000 1.9612 1.9635 399.1715 399.7453 0.0902 -1.0000 -1.0000 3516891 1595727329.80 151.5175 60.0013 32.0000 1.9608 1.9631 399.2430 399.8182 0.0904 -1.0000 -1.0000 3516969 1595727329.90 151.5175 60.0013 32.0000 1.9604 1.9627 399.3184 399.8932 0.0902 -1.0000 -1.0000 3517234 1595727330.00 151.5175 60.0013 32.0000 1.9608 1.9632 399.1752 399.7490 0.0902 -1.0000 -1.0000 3517312 1595727330.10 151.5175 60.0013 32.0000 1.9610 1.9633 399.0925 399.6662 0.0902 -1.0000 -1.0000 3517375 1595727330.20 151.5175 60.0013 32.0000 1.9605 1.9628 399.3149 399.8894 0.0903 -1.0000 -1.0000 3517437 1595727330.30 151.4660 60.0013 32.0000 1.9607 1.9630 399.2960 399.8709 0.0903 -1.0000 -1.0000 3517515 1595727330.40 151.4660 60.0013 32.0000 1.9607 1.9630 399.1270 399.6999 0.0901 -1.0000 -1.0000 3517734 1595727330.50 151.4660 60.0013 32.0000 1.9616 1.9639 399.1177 399.6919 0.0903 -1.0000 -1.0000 3517797 1595727330.60 151.4660 60.0013 32.0000 1.9610 1.9633 399.2664 399.8408 0.0902 -1.0000 -1.0000 3517875 1595727330.70 151.4660 60.0013 32.0000 1.9607 1.9631 399.2843 399.8583 0.0902 -1.0000 -1.0000 3517937 1595727330.80 151.4500 60.0013 32.0000 1.9605 1.9629 399.2389 399.8127 0.0902 -1.0000 -1.0000 3518000 1595727330.90 151.4435 60.0013 32.0000 1.9611 1.9635 399.1524 399.7267 0.0902 -1.0000 -1.0000 3518390 1595727331.00 151.4435 60.0013 32.0000 1.9607 1.9631 399.1713 399.7464 0.0904 -1.0000 -1.0000 3518453 1595727331.10 151.4435 60.0013 32.0000 1.9607 1.9630 399.2532 399.8279 0.0902 -1.0000 -1.0000 3518515 1595727331.20 151.4435 60.0013 32.0000 1.9600 1.9623 399.3191 399.8927 0.0901 -1.0000 -1.0000 3518593 1595727331.30 151.4435 60.0013 32.0000 1.9606 1.9629 399.1935 399.7678 0.0903 -1.0000 -1.0000 3518656 1595727331.40 151.4918 60.0013 32.0000 1.9609 1.9632 399.0979 399.6735 0.0904 -1.0000 -1.0000 3518718 1595727331.50 151.4918 60.0013 32.0000 1.9610 1.9633 399.1893 399.7642 0.0904 -1.0000 -1.0000 3518796 1595727331.60 151.4918 60.0013 32.0000 1.9606 1.9629 399.2670 399.8417 0.0903 -1.0000 -1.0000 3518859 1595727331.70 151.4918 60.0013 32.0000 1.9595 1.9618 399.2641 399.8386 0.0902 -1.0000 -1.0000 3518921 1595727331.80 151.4918 60.0013 32.0000 1.9613 1.9636 399.1524 399.7272 0.0904 -1.0000 -1.0000 3518984 1595727331.90 151.4892 60.0013 32.0000 1.9607 1.9630 399.2227 399.7975 0.0903 -1.0000 -1.0000 3519046 1595727332.00 151.4892 60.0013 32.0000 1.9594 1.9617 399.2441 399.8187 0.0903 -1.0000 -1.0000 3519640 1595727332.10 151.4892 60.0013 32.0000 1.9606 1.9629 399.1837 399.7581 0.0902 -1.0000 -1.0000 3519703 1595727332.20 151.4892 60.0013 32.0000 1.9612 1.9635 399.1493 399.7234 0.0902 -1.0000 -1.0000 3519765 1595727332.30 151.4892 60.0013 32.0000 1.9606 1.9630 399.3103 399.8854 0.0903 -1.0000 -1.0000 3519843 1595727332.40 151.4719 60.0013 32.0000 1.9603 1.9627 399.3067 399.8815 0.0903 -1.0000 -1.0000 3519905 1595727332.50 151.4514 60.0013 32.0000 1.9616 1.9640 399.2116 399.7861 0.0902 -1.0000 -1.0000 3520187 1595727332.60 151.4514 60.0013 32.0000 1.9612 1.9635 399.1559 399.7296 0.0902 -1.0000 -1.0000 3520265 1595727332.70 151.4514 60.0013 32.0000 1.9609 1.9632 399.1273 399.7013 0.0902 -1.0000 -1.0000 3520312 1595727332.80 151.4514 60.0013 32.0000 1.9608 1.9631 399.2427 399.8174 0.0903 -1.0000 -1.0000 3520390 1595727332.90 151.4514 60.0013 32.0000 1.9611 1.9634 399.3542 399.9287 0.0902 -1.0000 -1.0000 3520452 1595727333.00 151.5815 60.0013 32.0000 1.9611 1.9635 399.2786 399.8519 0.0900 -1.0000 -1.0000 3520531 1595727333.10 151.5815 60.0013 32.0000 1.9613 1.9636 399.1478 399.7211 0.0901 -1.0000 -1.0000 3520593 1595727333.20 151.5815 60.0013 32.0000 1.9611 1.9634 399.1693 399.7435 0.0902 -1.0000 -1.0000 3520671 1595727333.30 151.5815 60.0013 32.0000 1.9605 1.9628 399.3447 399.9192 0.0902 -1.0000 -1.0000 3520749 1595727333.40 151.5815 60.0013 32.0000 1.9603 1.9626 399.2620 399.8357 0.0901 -1.0000 -1.0000 3520812 1595727333.50 151.5527 60.0013 32.0000 1.9610 1.9634 399.2213 399.7946 0.0901 -1.0000 -1.0000 3520999 1595727333.60 151.5320 60.0013 32.0000 1.9622 1.9645 399.2274 399.8010 0.0901 -1.0000 -1.0000 3521061 1595727333.70 151.5320 60.0013 32.0000 1.9610 1.9633 399.3021 399.8761 0.0902 -1.0000 -1.0000 3521124 1595727333.80 151.5320 60.0013 32.0000 1.9607 1.9630 399.3001 399.8744 0.0902 -1.0000 -1.0000 3521202 1595727333.90 151.5320 60.0013 32.0000 1.9614 1.9637 399.2565 399.8305 0.0902 -1.0000 -1.0000 3521265 1595727334.00 151.5320 60.0013 32.0000 1.9615 1.9638 399.2157 399.7895 0.0901 -1.0000 -1.0000 3521655 1595727334.10 151.4732 60.0013 32.0000 1.9604 1.9628 399.2893 399.8637 0.0902 -1.0000 -1.0000 3521718 1595727334.20 151.4732 60.0013 32.0000 1.9606 1.9629 399.2907 399.8651 0.0902 -1.0000 -1.0000 3521780 1595727334.30 151.4732 60.0013 32.0000 1.9611 1.9634 399.2345 399.8088 0.0902 -1.0000 -1.0000 3521858 1595727334.40 151.4732 60.0013 32.0000 1.9615 1.9638 399.1943 399.7682 0.0902 -1.0000 -1.0000 3521921 1595727334.50 151.4732 60.0013 32.0000 1.9604 1.9627 399.3740 399.9482 0.0903 -1.0000 -1.0000 3522155 1595727334.60 151.5778 60.0019 32.0000 1.9612 1.9635 399.3049 399.8798 0.0903 -1.0000 -1.0000 3522233 1595727334.70 151.5778 60.0019 32.0000 1.9615 1.9638 399.1869 399.7607 0.0901 -1.0000 -1.0000 3522296 1595727334.80 151.5778 60.0019 32.0000 1.9614 1.9637 399.2109 399.7843 0.0901 -1.0000 -1.0000 3522358 1595727334.90 151.5778 60.0019 32.0000 1.9610 1.9633 399.2884 399.8626 0.0903 -1.0000 -1.0000 3522421 1595727335.00 151.5778 60.0019 32.0000 1.9606 1.9629 399.3453 399.9206 0.0903 -1.0000 -1.0000 3522499 1595727335.10 151.5675 60.0019 32.0000 1.9605 1.9628 399.2537 399.8279 0.0902 -1.0000 -1.0000 3522561 1595727335.20 151.5508 60.0019 32.0000 1.9609 1.9633 399.1271 399.7017 0.0903 -1.0000 -1.0000 3522624 1595727335.30 151.5508 60.0019 32.0000 1.9603 1.9626 399.2125 399.7873 0.0903 -1.0000 -1.0000 3522717 1595727335.40 151.5508 60.0019 32.0000 1.9606 1.9629 399.2981 399.8725 0.0902 -1.0000 -1.0000 3522780 1595727335.50 151.5508 60.0019 32.0000 1.9609 1.9632 399.2109 399.7852 0.0903 -1.0000 -1.0000 3522842 1595727335.60 151.5508 60.0019 32.0000 1.9607 1.9630 399.1454 399.7193 0.0901 -1.0000 -1.0000 3522905 1595727335.70 151.4816 60.0019 32.0000 1.9612 1.9635 399.2331 399.8075 0.0903 -1.0000 -1.0000 3522967 1595727335.80 151.4816 60.0019 32.0000 1.9597 1.9620 399.3556 399.9301 0.0902 -1.0000 -1.0000 3523045 1595727335.90 151.4816 60.0019 32.0000 1.9611 1.9634 399.2530 399.8278 0.0903 -1.0000 -1.0000 3523108 1595727336.00 151.4816 60.0019 32.0000 1.9621 1.9645 399.1867 399.7616 0.0903 -1.0000 -1.0000 3523186 1595727336.10 151.4816 60.0019 32.0000 1.9616 1.9639 399.1354 399.7096 0.0902 -1.0000 -1.0000 3523795 1595727336.20 151.5825 60.0019 32.0000 1.9611 1.9634 399.3130 399.8865 0.0901 -1.0000 -1.0000 3523858 1595727336.30 151.5825 60.0019 32.0000 1.9607 1.9631 399.2976 399.8710 0.0901 -1.0000 -1.0000 3524045 1595727336.40 151.5825 60.0019 32.0000 1.9611 1.9634 399.1926 399.7664 0.0902 -1.0000 -1.0000 3524108 1595727336.50 151.5825 60.0019 32.0000 1.9617 1.9640 399.1881 399.7618 0.0902 -1.0000 -1.0000 3524170 1595727336.60 151.5825 60.0019 32.0000 1.9613 1.9636 399.1327 399.7072 0.0903 -1.0000 -1.0000 3524326 1595727336.70 151.5825 60.0019 32.0000 1.9601 1.9625 399.3701 399.9447 0.0902 -1.0000 -1.0000 3524389 1595727336.80 151.5803 60.0019 32.0000 1.9610 1.9633 399.2680 399.8424 0.0903 -1.0000 -1.0000 3524451 1595727336.90 151.5803 60.0019 32.0000 1.9616 1.9639 399.1758 399.7493 0.0902 -1.0000 -1.0000 3524529 1595727337.00 151.5803 60.0019 32.0000 1.9612 1.9635 399.1967 399.7711 0.0902 -1.0000 -1.0000 3524592 1595727337.10 151.5803 60.0019 32.0000 1.9611 1.9635 399.3827 399.9572 0.0902 -1.0000 -1.0000 3524654 1595727337.20 151.5803 60.0019 32.0000 1.9603 1.9626 399.3545 399.9280 0.0901 -1.0000 -1.0000 3524733 1595727337.30 151.4648 60.0019 32.0000 1.9608 1.9631 399.3166 399.8905 0.0902 -1.0000 -1.0000 3524795 1595727337.40 151.4648 60.0019 32.0000 1.9617 1.9641 399.1922 399.7662 0.0902 -1.0000 -1.0000 3524857 1595727337.50 151.4648 60.0019 32.0000 1.9618 1.9641 399.2560 399.8297 0.0901 -1.0000 -1.0000 3524936 1595727337.60 151.4648 60.0019 32.0000 1.9605 1.9628 399.3376 399.9113 0.0901 -1.0000 -1.0000 3524998 1595727337.70 151.4648 60.0019 32.0000 1.9606 1.9629 399.3570 399.9316 0.0902 -1.0000 -1.0000 3525060 1595727337.80 151.4950 60.0019 32.0000 1.9605 1.9629 399.0943 399.6679 0.0902 -1.0000 -1.0000 3525139 1595727337.90 151.5500 60.0019 32.0000 1.9611 1.9635 399.1910 399.7652 0.0902 -1.0000 -1.0000 3525201 1595727338.00 151.5500 60.0019 32.0000 1.9609 1.9632 399.2410 399.8152 0.0902 -1.0000 -1.0000 3525264 1595727338.10 151.5500 60.0019 32.0000 1.9611 1.9635 399.2823 399.8573 0.0903 -1.0000 -1.0000 3525451 1595727338.20 151.5500 60.0019 32.0000 1.9610 1.9633 399.2013 399.7758 0.0902 -1.0000 -1.0000 3525514 1595727338.30 151.5500 60.0019 32.0000 1.9608 1.9631 399.0248 399.5982 0.0901 -1.0000 -1.0000 3525592 1595727338.40 151.4837 60.0019 32.0000 1.9614 1.9637 399.1425 399.7165 0.0902 -1.0000 -1.0000 3525654 1595727338.50 151.4837 60.0019 32.0000 1.9603 1.9626 399.2152 399.7896 0.0903 -1.0000 -1.0000 3525717 1595727338.60 151.4837 60.0019 32.0000 1.9607 1.9631 399.2832 399.8582 0.0903 -1.0000 -1.0000 3525795 1595727338.70 151.4837 60.0019 32.0000 1.9605 1.9628 399.1911 399.7661 0.0904 -1.0000 -1.0000 3525967 1595727338.80 151.4837 60.0019 32.0000 1.9604 1.9628 399.1767 399.7515 0.0903 -1.0000 -1.0000 3526029 1595727338.90 151.4688 60.0019 32.0000 1.9606 1.9629 399.3116 399.8868 0.0904 -1.0000 -1.0000 3526107 1595727339.00 151.3941 60.0019 32.0000 1.9606 1.9629 399.2950 399.8692 0.0902 -1.0000 -1.0000 3526170 1595727339.10 151.3941 60.0019 32.0000 1.9612 1.9636 399.2250 399.7990 0.0901 -1.0000 -1.0000 3526232 1595727339.20 151.3941 60.0019 32.0000 1.9607 1.9631 399.0502 399.6237 0.0902 -1.0000 -1.0000 3526935 1595727339.30 151.3941 60.0019 32.0000 1.9606 1.9629 399.2643 399.8387 0.0903 -1.0000 -1.0000 3526998 1595727339.40 151.3941 60.0019 32.0000 1.9609 1.9632 399.3195 399.8947 0.0904 -1.0000 -1.0000 3527060 1595727339.50 151.4862 60.0019 32.0000 1.9607 1.9630 399.4629 400.0380 0.0903 -1.0000 -1.0000 3527138 1595727339.60 151.4862 60.0019 32.0000 1.9611 1.9634 399.1378 399.7122 0.0903 -1.0000 -1.0000 3527201 1595727339.70 151.4862 60.0019 32.0000 1.9607 1.9630 399.1522 399.7274 0.0904 -1.0000 -1.0000 3527263 1595727339.80 151.4862 60.0019 32.0000 1.9603 1.9627 399.2047 399.7794 0.0903 -1.0000 -1.0000 3527341 1595727339.90 151.4862 60.0019 32.0000 1.9605 1.9628 399.3072 399.8827 0.0903 -1.0000 -1.0000 3527404 1595727340.00 151.4988 60.0015 32.0000 1.9606 1.9629 399.2089 399.7836 0.0903 -1.0000 -1.0000 3527466 1595727340.10 151.5100 60.0012 32.0000 1.9613 1.9636 399.2236 399.7988 0.0904 -1.0000 -1.0000 3527544 1595727340.20 151.5100 60.0012 32.0000 1.9611 1.9634 399.2961 399.8696 0.0902 -1.0000 -1.0000 3527716 1595727340.30 151.5100 60.0012 32.0000 1.9605 1.9628 399.3312 399.9061 0.0903 -1.0000 -1.0000 3527795 1595727340.40 151.5100 60.0012 32.0000 1.9611 1.9634 399.2396 399.8145 0.0903 -1.0000 -1.0000 3527857 1595727340.50 151.5100 60.0012 32.0000 1.9614 1.9637 399.1270 399.7017 0.0904 -1.0000 -1.0000 3527919 1595727340.60 151.4882 60.0012 32.0000 1.9614 1.9637 399.1953 399.7705 0.0903 -1.0000 -1.0000 3527998 1595727340.70 151.4882 60.0012 32.0000 1.9602 1.9625 399.3767 399.9511 0.0902 -1.0000 -1.0000 3528185 1595727340.80 151.4882 60.0012 32.0000 1.9611 1.9634 399.2091 399.7833 0.0902 -1.0000 -1.0000 3528247 1595727340.90 151.4882 60.0012 32.0000 1.9614 1.9637 399.1500 399.7243 0.0903 -1.0000 -1.0000 3528325 1595727341.00 151.4882 60.0012 32.0000 1.9615 1.9638 399.1735 399.7478 0.0903 -1.0000 -1.0000 3528388 1595727341.10 151.5593 60.0012 32.0000 1.9602 1.9626 399.2961 399.8714 0.0903 -1.0000 -1.0000 3528450 1595727341.20 151.5640 60.0012 32.0000 1.9613 1.9636 399.3020 399.8761 0.0902 -1.0000 -1.0000 3528700 1595727341.30 151.5640 60.0012 32.0000 1.9618 1.9641 399.2093 399.7834 0.0902 -1.0000 -1.0000 3528763 1595727341.40 151.5640 60.0012 32.0000 1.9610 1.9633 399.2107 399.7856 0.0903 -1.0000 -1.0000 3528825 1595727341.50 151.5640 60.0012 32.0000 1.9608 1.9632 399.3278 399.9028 0.0903 -1.0000 -1.0000 3528888 1595727341.60 151.5640 60.0012 32.0000 1.9609 1.9633 399.2800 399.8547 0.0903 -1.0000 -1.0000 3528950 1595727341.70 151.5567 60.0012 32.0000 1.9620 1.9643 399.2193 399.7939 0.0903 -1.0000 -1.0000 3529185 1595727341.80 151.5567 60.0012 32.0000 1.9618 1.9641 399.1431 399.7176 0.0902 -1.0000 -1.0000 3529263 1595727341.90 151.5567 60.0012 32.0000 1.9604 1.9627 399.2802 399.8540 0.0901 -1.0000 -1.0000 3529325 1595727342.00 151.5567 60.0012 32.0000 1.9609 1.9632 399.2766 399.8504 0.0902 -1.0000 -1.0000 3529403 1595727342.10 151.5567 60.0012 32.0000 1.9624 1.9647 399.3023 399.8771 0.0902 -1.0000 -1.0000 3529466 1595727342.20 151.4524 60.0012 32.0000 1.9613 1.9636 399.1855 399.7599 0.0903 -1.0000 -1.0000 3529669 1595727342.30 151.4524 60.0012 32.0000 1.9615 1.9638 399.3175 399.8920 0.0902 -1.0000 -1.0000 3529731 1595727342.40 151.4524 60.0012 32.0000 1.9608 1.9631 399.2550 399.8303 0.0904 -1.0000 -1.0000 3529794 1595727342.50 151.4524 60.0012 32.0000 1.9609 1.9632 399.1925 399.7674 0.0903 -1.0000 -1.0000 3529856 1595727342.60 151.4524 60.0012 32.0000 1.9610 1.9633 399.1124 399.6870 0.0903 -1.0000 -1.0000 3529935 1595727342.70 151.4552 60.0012 32.0000 1.9610 1.9634 399.2411 399.8164 0.0903 -1.0000 -1.0000 3529997 1595727342.80 151.4926 60.0012 32.0000 1.9605 1.9628 399.3322 399.9072 0.0903 -1.0000 -1.0000 3530481 1595727342.90 151.4926 60.0012 32.0000 1.9611 1.9634 399.3383 399.9127 0.0902 -1.0000 -1.0000 3530544 1595727343.00 151.4926 60.0012 32.0000 1.9611 1.9634 399.1914 399.7652 0.0901 -1.0000 -1.0000 3530606 1595727343.10 151.4926 60.0012 32.0000 1.9613 1.9636 399.1817 399.7555 0.0902 -1.0000 -1.0000 3530669 1595727343.20 151.4926 60.0012 32.0000 1.9614 1.9637 399.2400 399.8140 0.0902 -1.0000 -1.0000 3530747 1595727343.30 151.5279 60.0012 32.0000 1.9601 1.9624 399.3362 399.9105 0.0903 -1.0000 -1.0000 3530809 1595727343.40 151.5279 60.0012 32.0000 1.9607 1.9630 399.2190 399.7940 0.0904 -1.0000 -1.0000 3530887 1595727343.50 151.5279 60.0012 32.0000 1.9609 1.9632 399.2153 399.7902 0.0903 -1.0000 -1.0000 3530950 1595727343.60 151.5279 60.0012 32.0000 1.9600 1.9623 399.2998 399.8748 0.0903 -1.0000 -1.0000 3531012 1595727343.70 151.5279 60.0012 32.0000 1.9602 1.9625 399.2626 399.8374 0.0903 -1.0000 -1.0000 3531075 1595727343.80 151.4652 60.0012 32.0000 1.9611 1.9634 399.0886 399.6635 0.0904 -1.0000 -1.0000 3531153 1595727343.90 151.4317 60.0012 32.0000 1.9612 1.9635 399.1558 399.7306 0.0903 -1.0000 -1.0000 3531215 1595727344.00 151.4317 60.0012 32.0000 1.9594 1.9618 399.2686 399.8435 0.0903 -1.0000 -1.0000 3531278 1595727344.10 151.4317 60.0012 32.0000 1.9602 1.9625 399.2767 399.8505 0.0901 -1.0000 -1.0000 3531340 1595727344.20 151.4317 60.0012 32.0000 1.9611 1.9634 399.1837 399.7574 0.0902 -1.0000 -1.0000 3531403 1595727344.30 151.4317 60.0012 32.0000 1.9612 1.9635 399.1741 399.7492 0.0904 -1.0000 -1.0000 3531481 1595727344.40 151.4683 60.0012 32.0000 1.9612 1.9636 399.1129 399.6868 0.0902 -1.0000 -1.0000 3531543 1595727344.50 151.4683 60.0012 32.0000 1.9604 1.9627 399.2782 399.8526 0.0902 -1.0000 -1.0000 3531606 1595727344.60 151.4683 60.0012 32.0000 1.9619 1.9642 399.2230 399.7971 0.0902 -1.0000 -1.0000 3531684 1595727344.70 151.4683 60.0012 32.0000 1.9613 1.9636 399.1853 399.7598 0.0903 -1.0000 -1.0000 3531746 1595727344.80 151.4683 60.0012 32.0000 1.9613 1.9636 399.1833 399.7582 0.0903 -1.0000 -1.0000 3532137 1595727344.90 151.4683 60.0012 32.0000 1.9610 1.9633 399.2939 399.8684 0.0902 -1.0000 -1.0000 3532215 1595727345.00 151.4895 60.0013 32.0000 1.9598 1.9621 399.2591 399.8346 0.0905 -1.0000 -1.0000 3532278 1595727345.10 151.5161 60.0014 32.0000 1.9603 1.9627 399.1242 399.6981 0.0902 -1.0000 -1.0000 3532340 1595727345.20 151.5161 60.0014 32.0000 1.9615 1.9638 399.0994 399.6745 0.0904 -1.0000 -1.0000 3532403 1595727345.30 151.5161 60.0014 32.0000 1.9600 1.9623 399.2243 399.7999 0.0904 -1.0000 -1.0000 3532949 1595727345.40 151.5161 60.0014 32.0000 1.9603 1.9626 399.2639 399.8388 0.0903 -1.0000 -1.0000 3533012 1595727345.50 151.5161 60.0014 32.0000 1.9609 1.9632 399.1856 399.7605 0.0903 -1.0000 -1.0000 3533090 1595727345.60 151.4329 60.0014 32.0000 1.9608 1.9631 399.0924 399.6671 0.0904 -1.0000 -1.0000 3533152 1595727345.70 151.4329 60.0014 32.0000 1.9602 1.9626 399.2872 399.8621 0.0903 -1.0000 -1.0000 3533215 1595727345.80 151.4329 60.0014 32.0000 1.9599 1.9623 399.2739 399.8484 0.0902 -1.0000 -1.0000 3533277 1595727345.90 151.4329 60.0014 32.0000 1.9610 1.9633 399.1849 399.7597 0.0904 -1.0000 -1.0000 3533402 1595727346.00 151.4329 60.0014 32.0000 1.9615 1.9639 399.1121 399.6865 0.0902 -1.0000 -1.0000 3533480 1595727346.10 151.4727 60.0014 32.0000 1.9608 1.9632 399.1902 399.7641 0.0902 -1.0000 -1.0000 3533543 1595727346.20 151.4791 60.0014 32.0000 1.9605 1.9629 399.2321 399.8068 0.0903 -1.0000 -1.0000 3533605 1595727346.30 151.4791 60.0014 32.0000 1.9605 1.9628 399.3067 399.8832 0.0905 -1.0000 -1.0000 3533684 1595727346.40 151.4791 60.0014 32.0000 1.9610 1.9633 399.1266 399.7007 0.0903 -1.0000 -1.0000 3533934 1595727346.50 151.4791 60.0014 32.0000 1.9608 1.9631 399.0850 399.6595 0.0903 -1.0000 -1.0000 3533996 1595727346.60 151.4791 60.0014 32.0000 1.9606 1.9629 399.2484 399.8226 0.0902 -1.0000 -1.0000 3534058 1595727346.70 151.5695 60.0014 32.0000 1.9610 1.9633 399.2921 399.8666 0.0903 -1.0000 -1.0000 3534121 1595727346.80 151.5695 60.0014 32.0000 1.9605 1.9628 399.1820 399.7570 0.0904 -1.0000 -1.0000 3534184 1595727346.90 151.5695 60.0014 32.0000 1.9611 1.9634 399.1862 399.7607 0.0902 -1.0000 -1.0000 3534261 1595727347.00 151.5695 60.0014 32.0000 1.9601 1.9624 399.2575 399.8323 0.0903 -1.0000 -1.0000 3534324 1595727347.10 151.5695 60.0014 32.0000 1.9602 1.9625 399.2657 399.8407 0.0903 -1.0000 -1.0000 3534387 1595727347.20 151.4614 60.0014 32.0000 1.9609 1.9632 399.1184 399.6930 0.0903 -1.0000 -1.0000 3534465 1595727347.30 151.4614 60.0014 32.0000 1.9612 1.9635 399.0871 399.6620 0.0903 -1.0000 -1.0000 3534527 1595727347.40 151.4614 60.0014 32.0000 1.9616 1.9639 399.1498 399.7245 0.0904 -1.0000 -1.0000 3534964 1595727347.50 151.4614 60.0014 32.0000 1.9610 1.9633 399.2749 399.8491 0.0902 -1.0000 -1.0000 3535043 1595727347.60 151.4614 60.0014 32.0000 1.9613 1.9636 399.1206 399.6937 0.0902 -1.0000 -1.0000 3535105 1595727347.70 151.4614 60.0014 32.0000 1.9611 1.9634 399.0942 399.6688 0.0903 -1.0000 -1.0000 3535168 1595727347.80 151.5484 60.0014 32.0000 1.9612 1.9635 399.1461 399.7200 0.0902 -1.0000 -1.0000 3535230 1595727347.90 151.5484 60.0014 32.0000 1.9608 1.9631 399.3044 399.8793 0.0904 -1.0000 -1.0000 3535464 1595727348.00 151.5484 60.0014 32.0000 1.9615 1.9639 399.1232 399.6985 0.0904 -1.0000 -1.0000 3535542 1595727348.10 151.5484 60.0014 32.0000 1.9617 1.9640 399.2101 399.7849 0.0903 -1.0000 -1.0000 3535605 1595727348.20 151.5484 60.0014 32.0000 1.9606 1.9629 399.1572 399.7320 0.0904 -1.0000 -1.0000 3535668 1595727348.30 151.5484 60.0014 32.0000 1.9603 1.9626 399.3038 399.8792 0.0903 -1.0000 -1.0000 3535730 1595727348.40 151.5598 60.0014 32.0000 1.9609 1.9632 399.2843 399.8590 0.0903 -1.0000 -1.0000 3535964 1595727348.50 151.5598 60.0014 32.0000 1.9614 1.9637 399.2132 399.7881 0.0903 -1.0000 -1.0000 3536027 1595727348.60 151.5598 60.0014 32.0000 1.9606 1.9629 399.1702 399.7445 0.0902 -1.0000 -1.0000 3536105 1595727348.70 151.5598 60.0014 32.0000 1.9613 1.9636 399.2132 399.7879 0.0903 -1.0000 -1.0000 3536152 1595727348.80 151.5598 60.0014 32.0000 1.9601 1.9624 399.4034 399.9787 0.0903 -1.0000 -1.0000 3536214 1595727348.90 151.4415 60.0014 32.0000 1.9604 1.9627 399.2567 399.8315 0.0904 -1.0000 -1.0000 3536292 1595727349.00 151.4415 60.0014 32.0000 1.9610 1.9634 399.1238 399.6990 0.0904 -1.0000 -1.0000 3536433 1595727349.10 151.4415 60.0014 32.0000 1.9606 1.9629 399.2327 399.8076 0.0903 -1.0000 -1.0000 3536496 1595727349.20 151.4415 60.0014 32.0000 1.9605 1.9628 399.2530 399.8280 0.0903 -1.0000 -1.0000 3536573 1595727349.30 151.4415 60.0014 32.0000 1.9610 1.9633 399.2463 399.8215 0.0904 -1.0000 -1.0000 3536636 1595727349.40 151.4415 60.0014 32.0000 1.9610 1.9634 399.1105 399.6854 0.0903 -1.0000 -1.0000 3536698 1595727349.50 151.5017 60.0014 32.0000 1.9610 1.9633 399.1604 399.7350 0.0903 -1.0000 -1.0000 3536933 1595727349.60 151.5017 60.0014 32.0000 1.9605 1.9628 399.3326 399.9074 0.0903 -1.0000 -1.0000 3536995 1595727349.70 151.5017 60.0014 32.0000 1.9605 1.9628 399.3160 399.8913 0.0903 -1.0000 -1.0000 3537058 1595727349.80 151.5017 60.0014 32.0000 1.9609 1.9632 399.1981 399.7727 0.0904 -1.0000 -1.0000 3537136 1595727349.90 151.5017 60.0014 32.0000 1.9616 1.9639 399.0905 399.6653 0.0903 -1.0000 -1.0000 3537198 1595727350.00 151.5116 60.0015 32.0000 1.9608 1.9631 399.1823 399.7571 0.0903 -1.0000 -1.0000 3537448 1595727350.10 151.5265 60.0015 32.0000 1.9605 1.9628 399.2659 399.8413 0.0904 -1.0000 -1.0000 3537511 1595727350.20 151.5265 60.0015 32.0000 1.9604 1.9627 399.1762 399.7515 0.0904 -1.0000 -1.0000 3537573 1595727350.30 151.5265 60.0015 32.0000 1.9608 1.9632 399.0933 399.6676 0.0903 -1.0000 -1.0000 3537636 1595727350.40 151.5265 60.0015 32.0000 1.9611 1.9635 399.1409 399.7154 0.0903 -1.0000 -1.0000 3537714 1595727350.50 151.5265 60.0015 32.0000 1.9606 1.9629 399.3014 399.8766 0.0904 -1.0000 -1.0000 3537933 1595727350.60 151.4232 60.0015 32.0000 1.9612 1.9635 399.2443 399.8195 0.0904 -1.0000 -1.0000 3538011 1595727350.70 151.4232 60.0015 32.0000 1.9610 1.9633 399.1071 399.6818 0.0903 -1.0000 -1.0000 3538073 1595727350.80 151.4232 60.0015 32.0000 1.9612 1.9635 399.1883 399.7630 0.0904 -1.0000 -1.0000 3538136 1595727350.90 151.4232 60.0015 32.0000 1.9604 1.9627 399.3045 399.8794 0.0902 -1.0000 -1.0000 3538214 1595727351.00 151.4232 60.0015 32.0000 1.9612 1.9636 399.2816 399.8545 0.0901 -1.0000 -1.0000 3538448 1595727351.10 151.4529 60.0015 32.0000 1.9606 1.9629 399.2021 399.7771 0.0904 -1.0000 -1.0000 3538510 1595727351.20 151.4644 60.0015 32.0000 1.9609 1.9632 399.1010 399.6774 0.0906 -1.0000 -1.0000 3538573 1595727351.30 151.4644 60.0015 32.0000 1.9618 1.9641 399.1305 399.7058 0.0904 -1.0000 -1.0000 3538636 1595727351.40 151.4644 60.0015 32.0000 1.9607 1.9630 399.2963 399.8717 0.0904 -1.0000 -1.0000 3538698 1595727351.50 151.4644 60.0015 32.0000 1.9610 1.9633 399.1772 399.7525 0.0904 -1.0000 -1.0000 3539026 1595727351.60 151.4687 60.0015 32.0000 1.9616 1.9639 399.2172 399.7918 0.0903 -1.0000 -1.0000 3539089 1595727351.70 151.5765 60.0015 32.0000 1.9612 1.9635 399.2523 399.8276 0.0904 -1.0000 -1.0000 3539151 1595727351.80 151.5765 60.0015 32.0000 1.9608 1.9631 399.2474 399.8220 0.0903 -1.0000 -1.0000 3539229 1595727351.90 151.5765 60.0015 32.0000 1.9608 1.9631 399.2921 399.8662 0.0901 -1.0000 -1.0000 3539292 1595727352.00 151.5765 60.0015 32.0000 1.9613 1.9636 399.2649 399.8398 0.0904 -1.0000 -1.0000 3539714 1595727352.10 151.5765 60.0015 32.0000 1.9611 1.9634 399.1432 399.7191 0.0905 -1.0000 -1.0000 3539776 1595727352.20 151.5765 60.0015 32.0000 1.9612 1.9635 399.2394 399.8132 0.0902 -1.0000 -1.0000 3539839 1595727352.30 151.5765 60.0015 32.0000 1.9607 1.9630 399.3181 399.8929 0.0903 -1.0000 -1.0000 3539901 1595727352.40 151.4099 60.0015 32.0000 1.9607 1.9630 399.2823 399.8577 0.0904 -1.0000 -1.0000 3539979 1595727352.50 151.4099 60.0015 32.0000 1.9611 1.9634 399.1013 399.6769 0.0904 -1.0000 -1.0000 3540151 1595727352.60 151.4099 60.0015 32.0000 1.9607 1.9631 399.2007 399.7763 0.0905 -1.0000 -1.0000 3540229 1595727352.70 151.4099 60.0015 32.0000 1.9602 1.9625 399.2855 399.8611 0.0904 -1.0000 -1.0000 3540292 1595727352.80 151.4099 60.0015 32.0000 1.9603 1.9626 399.2823 399.8575 0.0903 -1.0000 -1.0000 3540354 1595727352.90 151.4297 60.0015 32.0000 1.9614 1.9638 399.2303 399.8047 0.0903 -1.0000 -1.0000 3540448 1595727353.00 151.5186 60.0015 32.0000 1.9617 1.9640 399.1806 399.7549 0.0903 -1.0000 -1.0000 3540682 1595727353.10 151.5186 60.0015 32.0000 1.9611 1.9634 399.2758 399.8520 0.0905 -1.0000 -1.0000 3540744 1595727353.20 151.5186 60.0015 32.0000 1.9602 1.9625 399.2810 399.8567 0.0904 -1.0000 -1.0000 3540807 1595727353.30 151.5186 60.0015 32.0000 1.9611 1.9634 399.1275 399.7019 0.0903 -1.0000 -1.0000 3540869 1595727353.40 151.5186 60.0015 32.0000 1.9613 1.9636 399.1397 399.7152 0.0904 -1.0000 -1.0000 3540932 1595727353.50 151.5432 60.0015 32.0000 1.9613 1.9636 399.2095 399.7841 0.0903 -1.0000 -1.0000 3541166 1595727353.60 151.5432 60.0015 32.0000 1.9609 1.9632 399.2258 399.8016 0.0905 -1.0000 -1.0000 3541229 1595727353.70 151.5432 60.0015 32.0000 1.9615 1.9638 399.2598 399.8360 0.0905 -1.0000 -1.0000 3541291 1595727353.80 151.5432 60.0015 32.0000 1.9606 1.9629 399.0986 399.6731 0.0903 -1.0000 -1.0000 3541369 1595727353.90 151.5432 60.0015 32.0000 1.9607 1.9631 399.2036 399.7783 0.0903 -1.0000 -1.0000 3541432 1595727354.00 151.5432 60.0015 32.0000 1.9607 1.9630 399.3009 399.8775 0.0906 -1.0000 -1.0000 3541510 1595727354.10 151.5065 60.0015 32.0000 1.9606 1.9629 399.2384 399.8140 0.0904 -1.0000 -1.0000 3541682 1595727354.20 151.5065 60.0015 32.0000 1.9614 1.9638 399.2450 399.8206 0.0904 -1.0000 -1.0000 3541760 1595727354.30 151.5065 60.0015 32.0000 1.9610 1.9633 399.0577 399.6319 0.0903 -1.0000 -1.0000 3541822 1595727354.40 151.5065 60.0015 32.0000 1.9605 1.9629 399.2817 399.8568 0.0903 -1.0000 -1.0000 3541885 1595727354.50 151.5065 60.0015 32.0000 1.9607 1.9630 399.3480 399.9233 0.0904 -1.0000 -1.0000 3541947 1595727354.60 151.5016 60.0014 32.0000 1.9612 1.9635 399.2278 399.8038 0.0904 -1.0000 -1.0000 3542182 1595727354.70 151.5016 60.0014 32.0000 1.9617 1.9640 399.1947 399.7698 0.0904 -1.0000 -1.0000 3542244 1595727354.80 151.5016 60.0014 32.0000 1.9607 1.9630 399.3136 399.8885 0.0903 -1.0000 -1.0000 3542307 1595727354.90 151.5016 60.0014 32.0000 1.9603 1.9626 399.2590 399.8333 0.0903 -1.0000 -1.0000 3542385 1595727355.00 151.5016 60.0014 32.0000 1.9617 1.9640 399.1888 399.7643 0.0904 -1.0000 -1.0000 3542447 1595727355.10 151.5115 60.0014 32.0000 1.9613 1.9636 399.2384 399.8135 0.0903 -1.0000 -1.0000 3542885 1595727355.20 151.5643 60.0014 32.0000 1.9612 1.9635 399.2083 399.7840 0.0905 -1.0000 -1.0000 3542963 1595727355.30 151.5643 60.0014 32.0000 1.9609 1.9632 399.3372 399.9130 0.0904 -1.0000 -1.0000 3543025 1595727355.40 151.5643 60.0014 32.0000 1.9608 1.9632 399.2280 399.8036 0.0904 -1.0000 -1.0000 3543088 1595727355.50 151.5643 60.0014 32.0000 1.9607 1.9630 399.1122 399.6880 0.0904 -1.0000 -1.0000 3543166 1595727355.60 151.5643 60.0014 32.0000 1.9614 1.9638 399.1008 399.6749 0.0903 -1.0000 -1.0000 3543228 1595727355.70 151.4810 60.0014 32.0000 1.9605 1.9628 399.2674 399.8417 0.0902 -1.0000 -1.0000 3543291 1595727355.80 151.4810 60.0014 32.0000 1.9600 1.9623 399.2754 399.8494 0.0902 -1.0000 -1.0000 3543369 1595727355.90 151.4810 60.0014 32.0000 1.9617 1.9641 399.1089 399.6828 0.0902 -1.0000 -1.0000 3543416 1595727356.00 151.4810 60.0014 32.0000 1.9601 1.9624 399.2567 399.8316 0.0903 -1.0000 -1.0000 3543494 1595727356.10 151.4810 60.0014 32.0000 1.9603 1.9626 399.2873 399.8640 0.0905 -1.0000 -1.0000 3543556 1595727356.20 151.4586 60.0014 32.0000 1.9609 1.9632 399.2859 399.8613 0.0904 -1.0000 -1.0000 3543619 1595727356.30 151.4470 60.0014 32.0000 1.9607 1.9630 399.2080 399.7847 0.0907 -1.0000 -1.0000 3543697 1595727356.40 151.4470 60.0014 32.0000 1.9613 1.9636 399.1555 399.7316 0.0905 -1.0000 -1.0000 3543759 1595727356.50 151.4470 60.0014 32.0000 1.9609 1.9632 399.2173 399.7918 0.0903 -1.0000 -1.0000 3543822 1595727356.60 151.4470 60.0014 32.0000 1.9605 1.9628 399.2699 399.8445 0.0903 -1.0000 -1.0000 3544040 1595727356.70 151.4470 60.0014 32.0000 1.9613 1.9637 399.2557 399.8319 0.0906 -1.0000 -1.0000 3544103 1595727356.80 151.5067 60.0014 32.0000 1.9616 1.9640 399.1585 399.7354 0.0905 -1.0000 -1.0000 3544165 1595727356.90 151.5067 60.0014 32.0000 1.9619 1.9642 399.1096 399.6841 0.0902 -1.0000 -1.0000 3544244 1595727357.00 151.5067 60.0014 32.0000 1.9609 1.9632 399.3159 399.8912 0.0904 -1.0000 -1.0000 3544306 1595727357.10 151.5067 60.0014 32.0000 1.9605 1.9628 399.3260 399.9014 0.0904 -1.0000 -1.0000 3544369 1595727357.20 151.5067 60.0014 32.0000 1.9615 1.9638 399.2059 399.7814 0.0904 -1.0000 -1.0000 3544462 1595727357.30 151.5012 60.0014 32.0000 1.9616 1.9639 399.1607 399.7352 0.0903 -1.0000 -1.0000 3544540 1595727357.40 151.5001 60.0014 32.0000 1.9605 1.9629 399.1972 399.7721 0.0904 -1.0000 -1.0000 3544603 1595727357.50 151.5001 60.0014 32.0000 1.9602 1.9625 399.3226 399.8974 0.0902 -1.0000 -1.0000 3544665 1595727357.60 151.5001 60.0014 32.0000 1.9605 1.9629 399.3244 399.9000 0.0904 -1.0000 -1.0000 3544728 1595727357.70 151.5001 60.0014 32.0000 1.9616 1.9639 399.2891 399.8640 0.0903 -1.0000 -1.0000 3544962 1595727357.80 151.5001 60.0014 32.0000 1.9613 1.9636 399.1811 399.7563 0.0904 -1.0000 -1.0000 3545040 1595727357.90 151.4870 60.0014 32.0000 1.9611 1.9634 399.2732 399.8491 0.0904 -1.0000 -1.0000 3545103 1595727358.00 151.4859 60.0014 32.0000 1.9604 1.9627 399.3156 399.8910 0.0904 -1.0000 -1.0000 3545165 1595727358.10 151.4859 60.0014 32.0000 1.9609 1.9633 399.2272 399.8028 0.0904 -1.0000 -1.0000 3545228 1595727358.20 151.4859 60.0014 32.0000 1.9616 1.9639 399.2032 399.7778 0.0903 -1.0000 -1.0000 3545978 1595727358.30 151.4859 60.0014 32.0000 1.9611 1.9635 399.2628 399.8389 0.0906 -1.0000 -1.0000 3546056 1595727358.40 151.4897 60.0014 32.0000 1.9608 1.9631 399.3535 399.9298 0.0905 -1.0000 -1.0000 3546118 1595727358.50 151.5629 60.0014 32.0000 1.9608 1.9632 399.3072 399.8830 0.0904 -1.0000 -1.0000 3546181 1595727358.60 151.5629 60.0014 32.0000 1.9607 1.9630 399.1071 399.6821 0.0904 -1.0000 -1.0000 3546243 1595727358.70 151.5629 60.0014 32.0000 1.9614 1.9637 399.1657 399.7422 0.0907 -1.0000 -1.0000 3546306 1595727358.80 151.5629 60.0014 32.0000 1.9609 1.9633 399.1946 399.7705 0.0904 -1.0000 -1.0000 3546368 1595727358.90 151.5629 60.0014 32.0000 1.9600 1.9623 399.2774 399.8529 0.0905 -1.0000 -1.0000 3546446 1595727359.00 151.5080 60.0014 32.0000 1.9604 1.9628 399.2789 399.8542 0.0904 -1.0000 -1.0000 3546509 1595727359.10 151.5080 60.0014 32.0000 1.9609 1.9632 399.1264 399.7027 0.0905 -1.0000 -1.0000 3546571 1595727359.20 151.5080 60.0014 32.0000 1.9614 1.9637 399.2231 399.7984 0.0904 -1.0000 -1.0000 3546727 1595727359.30 151.5080 60.0014 32.0000 1.9606 1.9629 399.3343 399.9092 0.0903 -1.0000 -1.0000 3546790 1595727359.40 151.5080 60.0014 32.0000 1.9611 1.9634 399.2788 399.8538 0.0904 -1.0000 -1.0000 3546852 1595727359.50 151.4621 60.0014 32.0000 1.9611 1.9634 399.1351 399.7107 0.0904 -1.0000 -1.0000 3546930 1595727359.60 151.4320 60.0014 32.0000 1.9610 1.9633 399.1783 399.7533 0.0904 -1.0000 -1.0000 3546993 1595727359.70 151.4320 60.0014 32.0000 1.9604 1.9628 399.2915 399.8680 0.0905 -1.0000 -1.0000 3547165 1595727359.80 151.4320 60.0014 32.0000 1.9604 1.9627 399.3423 399.9175 0.0904 -1.0000 -1.0000 3547243 1595727359.90 151.4320 60.0014 32.0000 1.9613 1.9637 399.2964 399.8711 0.0902 -1.0000 -1.0000 3547305 1595727360.00 151.4320 60.0014 32.0000 1.9613 1.9636 399.1661 399.7397 0.0902 -1.0000 -1.0000 3547368 1595727360.10 151.4714 60.0023 32.0000 1.9612 1.9635 399.1036 399.6786 0.0904 -1.0000 -1.0000 3547430 1595727360.20 151.4714 60.0023 32.0000 1.9598 1.9621 399.2334 399.8101 0.0906 -1.0000 -1.0000 3547915 1595727360.30 151.4714 60.0023 32.0000 1.9600 1.9623 399.2072 399.7821 0.0904 -1.0000 -1.0000 3547993 1595727360.40 151.4714 60.0023 32.0000 1.9609 1.9633 399.1672 399.7424 0.0904 -1.0000 -1.0000 3548055 1595727360.50 151.4714 60.0023 32.0000 1.9609 1.9633 399.1517 399.7274 0.0905 -1.0000 -1.0000 3548118 1595727360.60 151.4714 60.0023 32.0000 1.9597 1.9620 399.2515 399.8275 0.0904 -1.0000 -1.0000 3548196 1595727360.70 151.4587 60.0023 32.0000 1.9603 1.9626 399.2603 399.8358 0.0905 -1.0000 -1.0000 3548430 1595727360.80 151.4559 60.0023 32.0000 1.9612 1.9635 399.1930 399.7692 0.0905 -1.0000 -1.0000 3548493 1595727360.90 151.4559 60.0023 32.0000 1.9612 1.9636 399.0879 399.6641 0.0906 -1.0000 -1.0000 3548571 1595727361.00 151.4559 60.0023 32.0000 1.9613 1.9637 399.2022 399.7786 0.0906 -1.0000 -1.0000 3548617 1595727361.10 151.4559 60.0023 32.0000 1.9601 1.9624 399.3364 399.9120 0.0904 -1.0000 -1.0000 3548680 1595727361.20 151.4547 60.0023 32.0000 1.9610 1.9633 399.2952 399.8713 0.0905 -1.0000 -1.0000 3548758 1595727361.30 151.4223 60.0023 32.0000 1.9612 1.9635 399.1987 399.7747 0.0905 -1.0000 -1.0000 3548836 1595727361.40 151.4223 60.0023 32.0000 1.9615 1.9638 399.2340 399.8093 0.0904 -1.0000 -1.0000 3548899 1595727361.50 151.4223 60.0023 32.0000 1.9607 1.9630 399.2406 399.8166 0.0905 -1.0000 -1.0000 3548961 1595727361.60 151.4223 60.0023 32.0000 1.9607 1.9630 399.2078 399.7829 0.0904 -1.0000 -1.0000 3549024 1595727361.70 151.4223 60.0023 32.0000 1.9608 1.9631 399.1607 399.7372 0.0906 -1.0000 -1.0000 3549086 1595727361.80 151.5274 60.0023 32.0000 1.9609 1.9633 399.2653 399.8406 0.0904 -1.0000 -1.0000 3549164 1595727361.90 151.5274 60.0023 32.0000 1.9598 1.9622 399.4253 400.0007 0.0904 -1.0000 -1.0000 3549227 1595727362.00 151.5274 60.0023 32.0000 1.9612 1.9635 399.3525 399.9284 0.0904 -1.0000 -1.0000 3549305 1595727362.10 151.5274 60.0023 32.0000 1.9609 1.9632 399.1973 399.7734 0.0904 -1.0000 -1.0000 3549367 1595727362.20 151.5274 60.0023 32.0000 1.9617 1.9640 399.1737 399.7482 0.0904 -1.0000 -1.0000 3549430 1595727362.30 151.5274 60.0023 32.0000 1.9612 1.9635 399.2168 399.7928 0.0905 -1.0000 -1.0000 3549492 1595727362.40 151.4599 60.0023 32.0000 1.9604 1.9627 399.3448 399.9200 0.0904 -1.0000 -1.0000 3549555 1595727362.50 151.4599 60.0023 32.0000 1.9604 1.9627 399.3122 399.8880 0.0905 -1.0000 -1.0000 3549617 1595727362.60 151.4599 60.0023 32.0000 1.9603 1.9626 399.1969 399.7727 0.0905 -1.0000 -1.0000 3549696 1595727362.70 151.4599 60.0023 32.0000 1.9601 1.9624 399.2322 399.8081 0.0905 -1.0000 -1.0000 3549758 1595727362.80 151.4599 60.0023 32.0000 1.9606 1.9630 399.3489 399.9243 0.0904 -1.0000 -1.0000 3549992 1595727362.90 151.4599 60.0023 32.0000 1.9607 1.9630 399.1826 399.7582 0.0905 -1.0000 -1.0000 3550055 1595727363.00 151.4399 60.0023 32.0000 1.9619 1.9642 399.1507 399.7266 0.0905 -1.0000 -1.0000 3550117 1595727363.10 151.4399 60.0023 32.0000 1.9608 1.9631 399.2629 399.8393 0.0905 -1.0000 -1.0000 3550180 1595727363.20 151.4399 60.0023 32.0000 1.9605 1.9628 399.3493 399.9254 0.0905 -1.0000 -1.0000 3550258 1595727363.30 151.4399 60.0023 32.0000 1.9610 1.9633 399.3209 399.8967 0.0904 -1.0000 -1.0000 3550476 1595727363.40 151.4399 60.0023 32.0000 1.9610 1.9633 399.1526 399.7281 0.0904 -1.0000 -1.0000 3550539 1595727363.50 151.5163 60.0023 32.0000 1.9617 1.9640 399.1361 399.7112 0.0904 -1.0000 -1.0000 3550617 1595727363.60 151.5163 60.0023 32.0000 1.9605 1.9628 399.2925 399.8683 0.0905 -1.0000 -1.0000 3550680 1595727363.70 151.5163 60.0023 32.0000 1.9599 1.9622 399.3011 399.8768 0.0905 -1.0000 -1.0000 3550742 1595727363.80 151.5163 60.0023 32.0000 1.9613 1.9636 399.1490 399.7248 0.0905 -1.0000 -1.0000 3551445 1595727363.90 151.5163 60.0023 32.0000 1.9607 1.9631 399.2486 399.8244 0.0905 -1.0000 -1.0000 3551523 1595727364.00 151.5063 60.0023 32.0000 1.9608 1.9631 399.4116 399.9875 0.0905 -1.0000 -1.0000 3551586 1595727364.10 151.5040 60.0023 32.0000 1.9597 1.9621 399.2276 399.8030 0.0904 -1.0000 -1.0000 3551664 1595727364.20 151.5040 60.0023 32.0000 1.9609 1.9632 399.1374 399.7123 0.0904 -1.0000 -1.0000 3551726 1595727364.30 151.5040 60.0023 32.0000 1.9606 1.9629 399.1760 399.7528 0.0906 -1.0000 -1.0000 3551789 1595727364.40 151.5040 60.0023 32.0000 1.9606 1.9629 399.2469 399.8229 0.0905 -1.0000 -1.0000 3551851 1595727364.50 151.5040 60.0023 32.0000 1.9612 1.9635 399.2888 399.8651 0.0905 -1.0000 -1.0000 3551914 1595727364.60 151.4302 60.0023 32.0000 1.9614 1.9637 399.1845 399.7602 0.0905 -1.0000 -1.0000 3551992 1595727364.70 151.4302 60.0023 32.0000 1.9614 1.9637 399.1242 399.7009 0.0906 -1.0000 -1.0000 3552054 1595727364.80 151.4302 60.0023 32.0000 1.9607 1.9630 399.1393 399.7149 0.0904 -1.0000 -1.0000 3552226 1595727364.90 151.4302 60.0023 32.0000 1.9607 1.9630 399.2824 399.8586 0.0905 -1.0000 -1.0000 3552304 1595727365.00 151.4302 60.0023 32.0000 1.9614 1.9637 399.2249 399.8004 0.0904 -1.0000 -1.0000 3552367 1595727365.10 151.5040 60.0016 32.0000 1.9613 1.9636 399.1278 399.7040 0.0906 -1.0000 -1.0000 3552429 1595727365.20 151.5068 60.0015 32.0000 1.9608 1.9632 399.1537 399.7296 0.0905 -1.0000 -1.0000 3552507 1595727365.30 151.5068 60.0015 32.0000 1.9605 1.9629 399.3269 399.9030 0.0905 -1.0000 -1.0000 3552570 1595727365.40 151.5068 60.0015 32.0000 1.9606 1.9630 399.3415 399.9168 0.0903 -1.0000 -1.0000 3552757 1595727365.50 151.5068 60.0015 32.0000 1.9615 1.9638 399.1960 399.7710 0.0904 -1.0000 -1.0000 3552835 1595727365.60 151.5108 60.0015 32.0000 1.9605 1.9628 399.1948 399.7704 0.0905 -1.0000 -1.0000 3552898 1595727365.70 151.5297 60.0015 32.0000 1.9606 1.9629 399.3261 399.9022 0.0905 -1.0000 -1.0000 3552960 1595727365.80 151.5297 60.0015 32.0000 1.9601 1.9625 399.3053 399.8793 0.0902 -1.0000 -1.0000 3553023 1595727365.90 151.5297 60.0015 32.0000 1.9606 1.9630 399.3072 399.8829 0.0905 -1.0000 -1.0000 3553210 1595727366.00 151.5297 60.0015 32.0000 1.9613 1.9636 399.2248 399.8006 0.0904 -1.0000 -1.0000 3553273 1595727366.10 151.5297 60.0015 32.0000 1.9608 1.9631 399.2059 399.7816 0.0904 -1.0000 -1.0000 3553335 1595727366.20 151.4621 60.0015 32.0000 1.9602 1.9626 399.2886 399.8641 0.0904 -1.0000 -1.0000 3553398 1595727366.30 151.4592 60.0015 32.0000 1.9608 1.9631 399.3095 399.8853 0.0904 -1.0000 -1.0000 3553476 1595727366.40 151.4592 60.0015 32.0000 1.9615 1.9639 399.1692 399.7467 0.0908 -1.0000 -1.0000 3553757 1595727366.50 151.4592 60.0015 32.0000 1.9619 1.9642 399.1346 399.7103 0.0905 -1.0000 -1.0000 3553819 1595727366.60 151.4592 60.0015 32.0000 1.9613 1.9636 399.2712 399.8473 0.0905 -1.0000 -1.0000 3553898 1595727366.70 151.4592 60.0015 32.0000 1.9600 1.9623 399.3225 399.8996 0.0906 -1.0000 -1.0000 3553960 1595727366.80 151.4757 60.0015 32.0000 1.9607 1.9630 399.0811 399.6566 0.0905 -1.0000 -1.0000 3554007 1595727366.90 151.4757 60.0015 32.0000 1.9613 1.9636 399.1156 399.6913 0.0905 -1.0000 -1.0000 3554476 1595727367.00 151.4757 60.0015 32.0000 1.9612 1.9635 399.1439 399.7203 0.0906 -1.0000 -1.0000 3554538 1595727367.10 151.4757 60.0015 32.0000 1.9607 1.9631 399.3128 399.8886 0.0904 -1.0000 -1.0000 3554601 1595727367.20 151.4757 60.0015 32.0000 1.9611 1.9634 399.3152 399.8902 0.0903 -1.0000 -1.0000 3554679 1595727367.30 151.5234 60.0015 32.0000 1.9610 1.9633 399.2138 399.7898 0.0905 -1.0000 -1.0000 3554741 1595727367.40 151.5299 60.0015 32.0000 1.9609 1.9632 399.1831 399.7583 0.0903 -1.0000 -1.0000 3555022 1595727367.50 151.5299 60.0015 32.0000 1.9604 1.9628 399.2714 399.8465 0.0904 -1.0000 -1.0000 3555100 1595727367.60 151.5299 60.0015 32.0000 1.9606 1.9630 399.2907 399.8668 0.0905 -1.0000 -1.0000 3555163 1595727367.70 151.5299 60.0015 32.0000 1.9605 1.9628 399.2730 399.8487 0.0904 -1.0000 -1.0000 3555225 1595727367.80 151.5293 60.0015 32.0000 1.9608 1.9631 399.1572 399.7330 0.0905 -1.0000 -1.0000 3555288 1595727367.90 151.5146 60.0015 32.0000 1.9607 1.9631 399.1769 399.7531 0.0905 -1.0000 -1.0000 3555475 1595727368.00 151.5146 60.0015 32.0000 1.9608 1.9631 399.2942 399.8702 0.0905 -1.0000 -1.0000 3555553 1595727368.10 151.4703 60.0015 32.0000 1.9605 1.9629 399.3512 399.9270 0.0904 -1.0000 -1.0000 3555600 1595727368.20 151.4703 60.0015 32.0000 1.9612 1.9635 399.2386 399.8153 0.0905 -1.0000 -1.0000 3555679 1595727368.30 151.4703 60.0015 32.0000 1.9607 1.9630 399.3103 399.8856 0.0904 -1.0000 -1.0000 3555741 1595727368.40 151.5085 60.0015 32.0000 1.9608 1.9631 399.3251 399.9012 0.0905 -1.0000 -1.0000 3555803 1595727368.50 151.5085 60.0015 32.0000 1.9611 1.9634 399.2951 399.8707 0.0904 -1.0000 -1.0000 3555944 1595727368.60 151.5085 60.0015 32.0000 1.9612 1.9635 399.2236 399.7984 0.0903 -1.0000 -1.0000 3556022 1595727368.70 151.5085 60.0015 32.0000 1.9620 1.9643 399.2051 399.7797 0.0903 -1.0000 -1.0000 3556085 1595727368.80 151.5085 60.0015 32.0000 1.9608 1.9631 399.2318 399.8081 0.0906 -1.0000 -1.0000 3556147 1595727368.90 151.5085 60.0015 32.0000 1.9603 1.9627 399.3630 399.9389 0.0904 -1.0000 -1.0000 3556225 1595727369.00 151.5310 60.0015 32.0000 1.9616 1.9639 399.1878 399.7630 0.0904 -1.0000 -1.0000 3556756 1595727369.10 151.5738 60.0015 32.0000 1.9610 1.9633 399.1182 399.6939 0.0905 -1.0000 -1.0000 3556834 1595727369.20 151.5738 60.0015 32.0000 1.9607 1.9630 399.1174 399.6923 0.0903 -1.0000 -1.0000 3556897 1595727369.30 151.5738 60.0015 32.0000 1.9612 1.9635 399.2732 399.8489 0.0905 -1.0000 -1.0000 3556959 1595727369.40 151.5738 60.0015 32.0000 1.9608 1.9631 399.2223 399.7980 0.0905 -1.0000 -1.0000 3557022 1595727369.50 151.5738 60.0015 32.0000 1.9612 1.9635 399.1432 399.7198 0.0905 -1.0000 -1.0000 3557100 1595727369.60 151.4675 60.0015 32.0000 1.9608 1.9632 399.2030 399.7785 0.0905 -1.0000 -1.0000 3557162 1595727369.70 151.4675 60.0015 32.0000 1.9608 1.9631 399.3239 399.9003 0.0905 -1.0000 -1.0000 3557240 1595727369.80 151.4675 60.0015 32.0000 1.9606 1.9630 399.2771 399.8524 0.0905 -1.0000 -1.0000 3557319 1595727369.90 151.4675 60.0015 32.0000 1.9615 1.9638 399.1250 399.7012 0.0905 -1.0000 -1.0000 3557381 1595727370.00 151.4675 60.0015 32.0000 1.9615 1.9638 399.1672 399.7423 0.0904 -1.0000 -1.0000 3557522 1595727370.10 151.4782 60.0012 32.0000 1.9609 1.9633 399.1893 399.7650 0.0905 -1.0000 -1.0000 3557584 1595727370.20 151.4823 60.0010 32.0000 1.9608 1.9631 399.2728 399.8492 0.0905 -1.0000 -1.0000 3557647 1595727370.30 151.4823 60.0010 32.0000 1.9616 1.9640 399.2456 399.8214 0.0905 -1.0000 -1.0000 3557709 1595727370.40 151.4823 60.0010 32.0000 1.9613 1.9637 399.1585 399.7340 0.0905 -1.0000 -1.0000 3557772 1595727370.50 151.4823 60.0010 32.0000 1.9608 1.9631 399.2870 399.8633 0.0905 -1.0000 -1.0000 3557959 1595727370.60 151.4823 60.0010 32.0000 1.9609 1.9632 399.3739 399.9497 0.0904 -1.0000 -1.0000 3558022 1595727370.70 151.5540 60.0010 32.0000 1.9618 1.9642 399.1873 399.7635 0.0905 -1.0000 -1.0000 3558084 1595727370.80 151.5540 60.0010 32.0000 1.9614 1.9638 399.1438 399.7196 0.0905 -1.0000 -1.0000 3558147 1595727370.90 151.5540 60.0010 32.0000 1.9608 1.9631 399.2510 399.8272 0.0905 -1.0000 -1.0000 3558225 1595727371.00 151.5540 60.0010 32.0000 1.9606 1.9629 399.2688 399.8455 0.0906 -1.0000 -1.0000 3558506 1595727371.10 151.5540 60.0010 32.0000 1.9609 1.9632 399.2815 399.8577 0.0905 -1.0000 -1.0000 3558569 1595727371.20 151.4370 60.0010 32.0000 1.9608 1.9632 399.1460 399.7217 0.0905 -1.0000 -1.0000 3558631 1595727371.30 151.4370 60.0010 32.0000 1.9607 1.9630 399.1039 399.6788 0.0904 -1.0000 -1.0000 3558693 1595727371.40 151.4370 60.0010 32.0000 1.9611 1.9635 399.1907 399.7677 0.0907 -1.0000 -1.0000 3558756 1595727371.50 151.4370 60.0010 32.0000 1.9606 1.9629 399.3645 399.9403 0.0904 -1.0000 -1.0000 3559256 1595727371.60 151.4370 60.0010 32.0000 1.9603 1.9627 399.2654 399.8414 0.0905 -1.0000 -1.0000 3559318 1595727371.70 151.4370 60.0010 32.0000 1.9615 1.9638 399.2044 399.7795 0.0904 -1.0000 -1.0000 3559381 1595727371.80 151.5105 60.0010 32.0000 1.9612 1.9635 399.3347 399.9099 0.0903 -1.0000 -1.0000 3559443 1595727371.90 151.5336 60.0010 32.0000 1.9612 1.9635 399.2691 399.8456 0.0905 -1.0000 -1.0000 3559521 1595727372.00 151.5336 60.0010 32.0000 1.9611 1.9634 399.2116 399.7868 0.0905 -1.0000 -1.0000 3559584 1595727372.10 151.5336 60.0010 32.0000 1.9613 1.9636 399.0944 399.6702 0.0905 -1.0000 -1.0000 3559709 1595727372.20 151.5336 60.0010 32.0000 1.9612 1.9636 399.1499 399.7253 0.0904 -1.0000 -1.0000 3559771 1595727372.30 151.5336 60.0010 32.0000 1.9612 1.9635 399.3402 399.9158 0.0904 -1.0000 -1.0000 3559849 1595727372.40 151.5522 60.0010 32.0000 1.9607 1.9630 399.2092 399.7845 0.0904 -1.0000 -1.0000 3559912 1595727372.50 151.5522 60.0010 32.0000 1.9618 1.9641 399.1318 399.7072 0.0904 -1.0000 -1.0000 3559974 1595727372.60 151.5522 60.0010 32.0000 1.9610 1.9634 399.1278 399.7034 0.0905 -1.0000 -1.0000 3600224 1595727372.70 151.5522 60.0010 32.0000 1.9612 1.9635 399.2463 399.8228 0.0906 -1.0000 -1.0000 3600287 1595727372.80 151.5522 60.0010 32.0000 1.9612 1.9636 399.2271 399.8031 0.0905 -1.0000 -1.0000 3600349 1595727372.90 151.4782 60.0010 32.0000 1.9611 1.9635 399.0945 399.6706 0.0905 -1.0000 -1.0000 3600427 1595727373.00 151.4302 60.0010 32.0000 1.9616 1.9640 399.2552 399.8316 0.0906 -1.0000 -1.0000 3600490 1595727373.10 151.4302 60.0010 32.0000 1.9606 1.9630 399.3109 399.8868 0.0904 -1.0000 -1.0000 3600724 1595727373.20 151.4302 60.0010 32.0000 1.9610 1.9633 399.2457 399.8211 0.0905 -1.0000 -1.0000 3600787 1595727373.30 151.4302 60.0010 32.0000 1.9612 1.9635 399.1231 399.6993 0.0906 -1.0000 -1.0000 3600849 1595727373.40 151.4302 60.0010 32.0000 1.9615 1.9638 399.0802 399.6565 0.0906 -1.0000 -1.0000 3600912 1595727373.50 151.5506 60.0010 32.0000 1.9603 1.9627 399.1865 399.7621 0.0905 -1.0000 -1.0000 3600990 1595727373.60 151.5506 60.0010 32.0000 1.9611 1.9635 399.2798 399.8557 0.0904 -1.0000 -1.0000 3601443 1595727373.70 151.5506 60.0010 32.0000 1.9612 1.9635 399.3567 399.9337 0.0907 -1.0000 -1.0000 3601505 1595727373.80 151.5506 60.0010 32.0000 1.9624 1.9647 399.1754 399.7522 0.0905 -1.0000 -1.0000 3601583 1595727373.90 151.5506 60.0010 32.0000 1.9611 1.9634 399.2062 399.7819 0.0905 -1.0000 -1.0000 3601646 1595727374.00 151.5044 60.0010 32.0000 1.9605 1.9628 399.3196 399.8963 0.0906 -1.0000 -1.0000 3601708 1595727374.10 151.5044 60.0010 32.0000 1.9608 1.9631 399.2866 399.8631 0.0905 -1.0000 -1.0000 3601896 1595727374.20 151.5044 60.0010 32.0000 1.9613 1.9636 399.1474 399.7232 0.0906 -1.0000 -1.0000 3601958 1595727374.30 151.5044 60.0010 32.0000 1.9602 1.9626 399.1834 399.7604 0.0907 -1.0000 -1.0000 3602037 1595727374.40 151.5044 60.0010 32.0000 1.9604 1.9628 399.2716 399.8477 0.0905 -1.0000 -1.0000 3602099 1595727374.50 151.5044 60.0010 32.0000 1.9596 1.9620 399.3142 399.8908 0.0906 -1.0000 -1.0000 3602161 1595727374.60 151.4897 60.0008 32.0000 1.9608 1.9632 399.2022 399.7778 0.0904 -1.0000 -1.0000 3602396 1595727374.70 151.4634 60.0005 32.0000 1.9611 1.9634 399.0583 399.6346 0.0906 -1.0000 -1.0000 3602474 1595727374.80 151.4634 60.0005 32.0000 1.9606 1.9629 399.1910 399.7676 0.0906 -1.0000 -1.0000 3602521 1595727374.90 151.4634 60.0005 32.0000 1.9604 1.9627 399.2764 399.8528 0.0906 -1.0000 -1.0000 3602599 1595727375.00 151.4634 60.0005 32.0000 1.9608 1.9631 399.2422 399.8191 0.0907 -1.0000 -1.0000 3602661 1595727375.10 151.4634 60.0005 32.0000 1.9611 1.9635 399.0884 399.6650 0.0906 -1.0000 -1.0000 3602724 1595727375.20 151.5264 60.0005 32.0000 1.9609 1.9632 399.1757 399.7519 0.0906 -1.0000 -1.0000 3602802 1595727375.30 151.5264 60.0005 32.0000 1.9610 1.9633 399.2632 399.8398 0.0906 -1.0000 -1.0000 3602864 1595727375.40 151.5264 60.0005 32.0000 1.9610 1.9633 399.2600 399.8366 0.0906 -1.0000 -1.0000 3602927 1595727375.50 151.5264 60.0005 32.0000 1.9617 1.9640 399.1269 399.7033 0.0906 -1.0000 -1.0000 3603005 1595727375.60 151.5264 60.0005 32.0000 1.9613 1.9636 399.1011 399.6778 0.0906 -1.0000 -1.0000 3603067 1595727375.70 151.5273 60.0005 32.0000 1.9613 1.9637 399.1848 399.7612 0.0906 -1.0000 -1.0000 3603130 1595727375.80 151.5286 60.0005 32.0000 1.9604 1.9627 399.1864 399.7625 0.0905 -1.0000 -1.0000 3603192 1595727375.90 151.5286 60.0005 32.0000 1.9615 1.9639 399.1381 399.7151 0.0906 -1.0000 -1.0000 3603255 1595727376.00 151.5286 60.0005 32.0000 1.9613 1.9637 399.1152 399.6914 0.0905 -1.0000 -1.0000 3603333 1595727376.10 151.5286 60.0005 32.0000 1.9609 1.9633 399.1073 399.6841 0.0906 -1.0000 -1.0000 3604020 1595727376.20 151.5286 60.0005 32.0000 1.9609 1.9632 399.2354 399.8115 0.0905 -1.0000 -1.0000 3604083 1595727376.30 151.4404 60.0005 32.0000 1.9613 1.9637 399.2341 399.8099 0.0905 -1.0000 -1.0000 3604145 1595727376.40 151.4404 60.0005 32.0000 1.9617 1.9640 399.0297 399.6055 0.0905 -1.0000 -1.0000 3604223 1595727376.50 151.4404 60.0005 32.0000 1.9611 1.9634 399.0872 399.6641 0.0906 -1.0000 -1.0000 3604270 1595727376.60 151.4404 60.0005 32.0000 1.9609 1.9632 399.1734 399.7491 0.0905 -1.0000 -1.0000 3604411 1595727376.70 151.4404 60.0005 32.0000 1.9604 1.9627 399.2946 399.8701 0.0904 -1.0000 -1.0000 3604473 1595727376.80 151.4404 60.0005 32.0000 1.9610 1.9633 399.2644 399.8408 0.0906 -1.0000 -1.0000 3604536 1595727376.90 151.4794 60.0005 32.0000 1.9619 1.9642 399.1702 399.7463 0.0905 -1.0000 -1.0000 3604614 1595727377.00 151.4836 60.0005 32.0000 1.9614 1.9638 399.0619 399.6378 0.0905 -1.0000 -1.0000 3604676 1595727377.10 151.4836 60.0005 32.0000 1.9611 1.9634 399.2277 399.8036 0.0904 -1.0000 -1.0000 3604770 1595727377.20 151.4836 60.0005 32.0000 1.9610 1.9633 399.2431 399.8195 0.0906 -1.0000 -1.0000 3604957 1595727377.30 151.4836 60.0005 32.0000 1.9614 1.9637 399.1299 399.7059 0.0905 -1.0000 -1.0000 3605020 1595727377.40 151.4836 60.0005 32.0000 1.9622 1.9645 399.1011 399.6775 0.0906 -1.0000 -1.0000 3605082 1595727377.50 151.4620 60.0005 32.0000 1.9616 1.9639 399.2188 399.7947 0.0904 -1.0000 -1.0000 3605286 1595727377.60 151.4620 60.0005 32.0000 1.9609 1.9632 399.2728 399.8480 0.0904 -1.0000 -1.0000 3605348 1595727377.70 151.4620 60.0005 32.0000 1.9612 1.9636 399.2167 399.7931 0.0906 -1.0000 -1.0000 3605410 1595727377.80 151.4620 60.0005 32.0000 1.9614 1.9637 399.1010 399.6773 0.0905 -1.0000 -1.0000 3605473 1595727377.90 151.4620 60.0005 32.0000 1.9613 1.9636 399.0345 399.6108 0.0906 -1.0000 -1.0000 3605551 1595727378.00 151.4620 60.0005 32.0000 1.9600 1.9624 399.2465 399.8231 0.0906 -1.0000 -1.0000 3605614 1595727378.10 151.4620 60.0005 32.0000 1.9606 1.9630 399.3438 399.9206 0.0906 -1.0000 -1.0000 3605676 1595727378.20 151.4620 60.0005 32.0000 1.9613 1.9637 399.1971 399.7738 0.0906 -1.0000 -1.0000 3605738 1595727378.30 151.4620 60.0005 32.0000 1.9618 1.9641 399.1367 399.7135 0.0907 -1.0000 -1.0000 3605817 1595727378.40 151.4620 60.0005 32.0000 1.9610 1.9634 399.2106 399.7880 0.0907 -1.0000 -1.0000 3605879 1595727378.50 151.4650 60.0005 32.0000 1.9605 1.9628 399.3260 399.9023 0.0905 -1.0000 -1.0000 3605942 1595727378.60 151.4776 60.0005 32.0000 1.9606 1.9629 399.3485 399.9248 0.0905 -1.0000 -1.0000 3606004 1595727378.70 151.4776 60.0005 32.0000 1.9610 1.9634 399.2486 399.8257 0.0907 -1.0000 -1.0000 3606441 1595727378.80 151.4776 60.0005 32.0000 1.9616 1.9639 399.1232 399.7001 0.0907 -1.0000 -1.0000 3606504 1595727378.90 151.4776 60.0005 32.0000 1.9611 1.9634 399.2212 399.7971 0.0904 -1.0000 -1.0000 3606567 1595727379.00 151.4776 60.0005 32.0000 1.9605 1.9629 399.1886 399.7658 0.0907 -1.0000 -1.0000 3606629 1595727379.10 151.5379 60.0005 32.0000 1.9608 1.9631 399.2963 399.8730 0.0906 -1.0000 -1.0000 3606691 1595727379.20 151.5379 60.0005 32.0000 1.9606 1.9629 399.1767 399.7527 0.0905 -1.0000 -1.0000 3606957 1595727379.30 151.5379 60.0005 32.0000 1.9613 1.9636 399.0501 399.6258 0.0905 -1.0000 -1.0000 3607019 1595727379.40 151.5379 60.0005 32.0000 1.9608 1.9631 399.0771 399.6541 0.0906 -1.0000 -1.0000 3607082 1595727379.50 151.5379 60.0005 32.0000 1.9603 1.9626 399.2003 399.7761 0.0905 -1.0000 -1.0000 3607144 1595727379.60 151.5377 60.0005 32.0000 1.9604 1.9628 399.2281 399.8043 0.0906 -1.0000 -1.0000 3607207 1595727379.70 151.5096 60.0000 32.0000 1.9612 1.9635 399.1193 399.6945 0.0905 -1.0000 -1.0000 3607269 1595727379.80 151.5096 60.0000 32.0000 1.9613 1.9636 399.1480 399.7238 0.0904 -1.0000 -1.0000 3607457 1595727379.90 151.5096 60.0000 32.0000 1.9608 1.9631 399.3277 399.9044 0.0906 -1.0000 -1.0000 3607519 1595727380.00 151.5096 60.0000 32.0000 1.9616 1.9639 399.2750 399.8509 0.0905 -1.0000 -1.0000 3607582 1595727380.10 151.5096 60.0000 32.0000 1.9607 1.9631 399.2717 399.8483 0.0906 -1.0000 -1.0000 3607644 1595727380.20 151.5096 60.0000 32.0000 1.9613 1.9637 399.2013 399.7769 0.0905 -1.0000 -1.0000 3607707 1595727380.30 151.5070 60.0000 32.0000 1.9604 1.9627 399.2740 399.8503 0.0906 -1.0000 -1.0000 3608004 1595727380.40 151.5070 60.0000 32.0000 1.9610 1.9634 399.3187 399.8946 0.0904 -1.0000 -1.0000 3608082 1595727380.50 151.5070 60.0000 32.0000 1.9602 1.9626 399.3327 399.9093 0.0906 -1.0000 -1.0000 3608144 1595727380.60 151.5070 60.0000 32.0000 1.9612 1.9635 399.3025 399.8789 0.0905 -1.0000 -1.0000 3608222 1595727380.70 151.5070 60.0000 32.0000 1.9610 1.9633 399.2040 399.7801 0.0906 -1.0000 -1.0000 3608285 1595727380.80 151.5824 60.0000 32.0000 1.9607 1.9630 399.3262 399.9028 0.0906 -1.0000 -1.0000 3608347 1595727380.90 151.5824 60.0000 32.0000 1.9609 1.9632 399.3201 399.8959 0.0904 -1.0000 -1.0000 3608410 1595727381.00 151.5824 60.0000 32.0000 1.9611 1.9634 399.2283 399.8047 0.0906 -1.0000 -1.0000 3608472 1595727381.10 151.5824 60.0000 32.0000 1.9617 1.9640 399.1710 399.7475 0.0906 -1.0000 -1.0000 3608535 1595727381.20 151.5824 60.0000 32.0000 1.9613 1.9637 399.2059 399.7826 0.0905 -1.0000 -1.0000 3608613 1595727381.30 151.5750 60.0000 32.0000 1.9600 1.9623 399.2598 399.8355 0.0904 -1.0000 -1.0000 3608707 1595727381.40 151.5358 60.0000 32.0000 1.9605 1.9628 399.3358 399.9127 0.0906 -1.0000 -1.0000 3608769 1595727381.50 151.5358 60.0000 32.0000 1.9614 1.9637 399.2297 399.8064 0.0907 -1.0000 -1.0000 3608847 1595727381.60 151.5358 60.0000 32.0000 1.9611 1.9635 399.1549 399.7318 0.0906 -1.0000 -1.0000 3608910 1595727381.70 151.5358 60.0000 32.0000 1.9606 1.9629 399.1355 399.7113 0.0905 -1.0000 -1.0000 3608972 1595727381.80 151.5358 60.0000 32.0000 1.9597 1.9620 399.3498 399.9266 0.0905 -1.0000 -1.0000 3609035 1595727381.90 151.5140 60.0000 32.0000 1.9608 1.9632 399.1823 399.7583 0.0905 -1.0000 -1.0000 3609222 1595727382.00 151.5140 60.0000 32.0000 1.9618 1.9641 399.1634 399.7399 0.0906 -1.0000 -1.0000 3609300 1595727382.10 151.5140 60.0000 32.0000 1.9612 1.9635 399.2694 399.8454 0.0905 -1.0000 -1.0000 3609363 1595727382.20 151.5140 60.0000 32.0000 1.9606 1.9629 399.3466 399.9230 0.0906 -1.0000 -1.0000 3609425 1595727382.30 151.5140 60.0000 32.0000 1.9609 1.9632 399.3203 399.8980 0.0907 -1.0000 -1.0000 3609488 1595727382.40 151.5140 60.0000 32.0000 1.9620 1.9643 399.1481 399.7240 0.0904 -1.0000 -1.0000 3609675 1595727382.50 151.5464 60.0000 32.0000 1.9623 1.9646 399.1092 399.6848 0.0905 -1.0000 -1.0000 3609738 1595727382.60 151.5564 60.0000 32.0000 1.9609 1.9632 399.2629 399.8401 0.0907 -1.0000 -1.0000 3609800 1595727382.70 151.5564 60.0000 32.0000 1.9603 1.9626 399.3591 399.9358 0.0906 -1.0000 -1.0000 3609878 1595727382.80 151.5564 60.0000 32.0000 1.9611 1.9634 399.2312 399.8081 0.0907 -1.0000 -1.0000 3609925 1595727382.90 151.5564 60.0000 32.0000 1.9605 1.9628 399.1843 399.7606 0.0905 -1.0000 -1.0000 3610222 1595727383.00 151.5487 60.0000 32.0000 1.9603 1.9626 399.3377 399.9143 0.0906 -1.0000 -1.0000 3610285 1595727383.10 151.4889 60.0000 32.0000 1.9610 1.9634 399.3183 399.8958 0.0908 -1.0000 -1.0000 3610347 1595727383.20 151.4889 60.0000 32.0000 1.9606 1.9629 399.2318 399.8084 0.0905 -1.0000 -1.0000 3610425 1595727383.30 151.4889 60.0000 32.0000 1.9612 1.9636 399.0935 399.6699 0.0906 -1.0000 -1.0000 3610488 1595727383.40 151.4889 60.0000 32.0000 1.9614 1.9637 399.1846 399.7609 0.0906 -1.0000 -1.0000 3610769 1595727383.50 151.4889 60.0000 32.0000 1.9603 1.9627 399.2756 399.8524 0.0906 -1.0000 -1.0000 3610831 1595727383.60 151.4856 60.0000 32.0000 1.9603 1.9626 399.3642 399.9408 0.0906 -1.0000 -1.0000 3610894 1595727383.70 151.4856 60.0000 32.0000 1.9607 1.9630 399.1959 399.7732 0.0907 -1.0000 -1.0000 3610956 1595727383.80 151.4856 60.0000 32.0000 1.9616 1.9639 399.1651 399.7404 0.0904 -1.0000 -1.0000 3611034 1595727383.90 151.4856 60.0000 32.0000 1.9610 1.9634 399.1288 399.7042 0.0904 -1.0000 -1.0000 3611518 1595727384.00 151.4856 60.0000 32.0000 1.9611 1.9634 399.1688 399.7444 0.0905 -1.0000 -1.0000 3611597 1595727384.10 151.4856 60.0000 32.0000 1.9619 1.9643 399.1801 399.7567 0.0906 -1.0000 -1.0000 3611643 1595727384.20 151.4856 60.0000 32.0000 1.9616 1.9639 399.1060 399.6824 0.0906 -1.0000 -1.0000 3611721 1595727384.30 151.4856 60.0000 32.0000 1.9612 1.9636 399.2542 399.8302 0.0905 -1.0000 -1.0000 3611784 1595727384.40 151.4856 60.0000 32.0000 1.9608 1.9631 399.2182 399.7940 0.0905 -1.0000 -1.0000 3612018 1595727384.50 151.5150 60.0000 32.0000 1.9613 1.9637 399.1140 399.6901 0.0905 -1.0000 -1.0000 3612081 1595727384.60 151.5150 60.0000 32.0000 1.9604 1.9627 399.0798 399.6563 0.0907 -1.0000 -1.0000 3612159 1595727384.70 151.5150 60.0000 32.0000 1.9606 1.9629 399.1589 399.7359 0.0906 -1.0000 -1.0000 3612221 1595727384.80 151.4626 60.0001 32.0000 1.9613 1.9636 399.2891 399.8655 0.0906 -1.0000 -1.0000 3612284 1595727384.90 151.4626 60.0001 32.0000 1.9610 1.9633 399.1628 399.7400 0.0907 -1.0000 -1.0000 3612362 1595727385.00 151.4626 60.0001 32.0000 1.9616 1.9640 399.0955 399.6728 0.0907 -1.0000 -1.0000 3612487 1595727385.10 151.4626 60.0001 32.0000 1.9613 1.9637 399.1752 399.7518 0.0906 -1.0000 -1.0000 3612549 1595727385.20 151.4626 60.0001 32.0000 1.9604 1.9627 399.2597 399.8365 0.0906 -1.0000 -1.0000 3612628 1595727385.30 151.4626 60.0001 32.0000 1.9608 1.9631 399.3107 399.8880 0.0907 -1.0000 -1.0000 3612690 1595727385.40 151.4962 60.0001 32.0000 1.9613 1.9636 399.2139 399.7901 0.0905 -1.0000 -1.0000 3612752 1595727385.50 151.5437 60.0001 32.0000 1.9618 1.9641 399.1171 399.6933 0.0906 -1.0000 -1.0000 3612987 1595727385.60 151.5437 60.0001 32.0000 1.9609 1.9632 399.2435 399.8212 0.0908 -1.0000 -1.0000 3613049 1595727385.70 151.5437 60.0001 32.0000 1.9606 1.9629 399.3596 399.9364 0.0906 -1.0000 -1.0000 3613112 1595727385.80 151.5437 60.0001 32.0000 1.9611 1.9635 399.2124 399.7889 0.0906 -1.0000 -1.0000 3613190 1595727385.90 151.5437 60.0001 32.0000 1.9618 1.9641 399.1433 399.7194 0.0905 -1.0000 -1.0000 3613252 1595727386.00 151.5268 60.0001 32.0000 1.9609 1.9633 399.2186 399.7945 0.0905 -1.0000 -1.0000 3613487 1595727386.10 151.5268 60.0001 32.0000 1.9609 1.9633 399.2487 399.8258 0.0907 -1.0000 -1.0000 3613549 1595727386.20 151.5268 60.0001 32.0000 1.9610 1.9633 399.2757 399.8524 0.0905 -1.0000 -1.0000 3613612 1595727386.30 151.5268 60.0001 32.0000 1.9612 1.9635 399.1137 399.6891 0.0905 -1.0000 -1.0000 3613690 1595727386.40 151.5268 60.0001 32.0000 1.9608 1.9631 399.2646 399.8422 0.0907 -1.0000 -1.0000 3613752 1595727386.50 151.5232 60.0001 32.0000 1.9602 1.9625 399.3225 399.8990 0.0905 -1.0000 -1.0000 3613971 1595727386.60 151.5007 60.0001 32.0000 1.9610 1.9633 399.2064 399.7817 0.0904 -1.0000 -1.0000 3614049 1595727386.70 151.5007 60.0001 32.0000 1.9611 1.9635 399.1406 399.7170 0.0906 -1.0000 -1.0000 3614112 1595727386.80 151.5007 60.0001 32.0000 1.9612 1.9636 399.1911 399.7673 0.0905 -1.0000 -1.0000 3614174 1595727386.90 151.5007 60.0001 32.0000 1.9608 1.9631 399.2564 399.8343 0.0908 -1.0000 -1.0000 3614252 1595727387.00 151.5007 60.0001 32.0000 1.9596 1.9620 399.2820 399.8589 0.0906 -1.0000 -1.0000 3614299 1595727387.10 151.4972 60.0001 32.0000 1.9606 1.9629 399.2146 399.7902 0.0904 -1.0000 -1.0000 3614455 1595727387.20 151.4972 60.0001 32.0000 1.9612 1.9635 399.1097 399.6857 0.0906 -1.0000 -1.0000 3614534 1595727387.30 151.4972 60.0001 32.0000 1.9603 1.9626 399.2350 399.8117 0.0906 -1.0000 -1.0000 3614596 1595727387.40 151.4972 60.0001 32.0000 1.9606 1.9630 399.2144 399.7912 0.0907 -1.0000 -1.0000 3614658 1595727387.50 151.4972 60.0001 32.0000 1.9611 1.9634 399.1329 399.7109 0.0908 -1.0000 -1.0000 3614721 1595727387.60 151.4884 60.0001 32.0000 1.9610 1.9633 399.1261 399.7032 0.0907 -1.0000 -1.0000 3614908 1595727387.70 151.4847 60.0001 32.0000 1.9606 1.9630 399.1874 399.7645 0.0907 -1.0000 -1.0000 3615002 1595727387.80 151.4847 60.0001 32.0000 1.9606 1.9630 399.3312 399.9089 0.0908 -1.0000 -1.0000 3615064 1595727387.90 151.4847 60.0001 32.0000 1.9609 1.9633 399.2630 399.8407 0.0907 -1.0000 -1.0000 3615127 1595727388.00 151.4847 60.0001 32.0000 1.9605 1.9628 399.0614 399.6381 0.0906 -1.0000 -1.0000 3615205 1595727388.10 151.4846 60.0001 32.0000 1.9609 1.9632 399.1113 399.6879 0.0906 -1.0000 -1.0000 3615268 1595727388.20 151.4614 60.0001 32.0000 1.9601 1.9625 399.2482 399.8251 0.0906 -1.0000 -1.0000 3615330 1595727388.30 151.4614 60.0001 32.0000 1.9600 1.9623 399.3349 399.9118 0.0906 -1.0000 -1.0000 3615408 1595727388.40 151.4614 60.0001 32.0000 1.9606 1.9629 399.3004 399.8763 0.0905 -1.0000 -1.0000 3615471 1595727388.50 151.4614 60.0001 32.0000 1.9606 1.9629 399.2129 399.7892 0.0906 -1.0000 -1.0000 3615533 1595727388.60 151.4614 60.0001 32.0000 1.9610 1.9634 399.2514 399.8280 0.0906 -1.0000 -1.0000 3615767 1595727388.70 151.4935 60.0001 32.0000 1.9606 1.9630 399.3705 399.9484 0.0908 -1.0000 -1.0000 3615830 1595727388.80 151.4969 60.0001 32.0000 1.9612 1.9635 399.2666 399.8434 0.0906 -1.0000 -1.0000 3615893 1595727388.90 151.4969 60.0001 32.0000 1.9615 1.9638 399.1762 399.7524 0.0905 -1.0000 -1.0000 3615971 1595727389.00 151.4969 60.0001 32.0000 1.9604 1.9628 399.1592 399.7356 0.0906 -1.0000 -1.0000 3616033 1595727389.10 151.4969 60.0001 32.0000 1.9605 1.9629 399.3685 399.9451 0.0906 -1.0000 -1.0000 3616517 1595727389.20 151.4972 60.0001 32.0000 1.9606 1.9629 399.3645 399.9407 0.0904 -1.0000 -1.0000 3616580 1595727389.30 151.5225 60.0001 32.0000 1.9613 1.9637 399.1811 399.7579 0.0906 -1.0000 -1.0000 3616642 1595727389.40 151.5225 60.0001 32.0000 1.9609 1.9633 399.1461 399.7236 0.0909 -1.0000 -1.0000 3616705 1595727389.50 151.5225 60.0001 32.0000 1.9615 1.9638 399.2254 399.8030 0.0906 -1.0000 -1.0000 3616783 1595727389.60 151.5225 60.0001 32.0000 1.9606 1.9629 399.2907 399.8680 0.0907 -1.0000 -1.0000 3617017 1595727389.70 151.5225 60.0001 32.0000 1.9609 1.9632 399.0694 399.6461 0.0906 -1.0000 -1.0000 3617080 1595727389.80 151.5225 60.0001 32.0000 1.9607 1.9631 399.0812 399.6578 0.0907 -1.0000 -1.0000 3617158 1595727389.90 151.5225 60.0001 32.0000 1.9608 1.9631 399.2306 399.8073 0.0907 -1.0000 -1.0000 3617220 1595727390.00 151.5225 60.0001 32.0000 1.9605 1.9628 399.2368 399.8149 0.0908 -1.0000 -1.0000 3617283 1595727390.10 151.5225 60.0001 32.0000 1.9606 1.9630 399.1575 399.7350 0.0907 -1.0000 -1.0000 3617470 1595727390.20 151.4082 60.0004 32.0000 1.9613 1.9636 399.0973 399.6747 0.0907 -1.0000 -1.0000 3617517 1595727390.30 151.4137 60.0004 32.0000 1.9611 1.9634 399.0812 399.6580 0.0906 -1.0000 -1.0000 3617595 1595727390.40 151.4745 60.0004 32.0000 1.9611 1.9634 399.2533 399.8298 0.0906 -1.0000 -1.0000 3617658 1595727390.50 151.4745 60.0004 32.0000 1.9613 1.9636 399.3244 399.9010 0.0906 -1.0000 -1.0000 3617720 1595727390.60 151.4745 60.0004 32.0000 1.9612 1.9636 399.2541 399.8316 0.0907 -1.0000 -1.0000 3617986 1595727390.70 151.4745 60.0004 32.0000 1.9603 1.9627 399.1351 399.7115 0.0906 -1.0000 -1.0000 3618033 1595727390.80 151.4745 60.0004 32.0000 1.9606 1.9630 399.2650 399.8416 0.0906 -1.0000 -1.0000 3618111 1595727390.90 151.4925 60.0004 32.0000 1.9602 1.9625 399.2703 399.8477 0.0907 -1.0000 -1.0000 3618173 1595727391.00 151.4925 60.0004 32.0000 1.9608 1.9632 399.2620 399.8390 0.0906 -1.0000 -1.0000 3618251 1595727391.10 151.4925 60.0004 32.0000 1.9606 1.9630 399.0510 399.6280 0.0907 -1.0000 -1.0000 3618314 1595727391.20 151.4925 60.0004 32.0000 1.9608 1.9631 399.1752 399.7518 0.0906 -1.0000 -1.0000 3618501 1595727391.30 151.4925 60.0004 32.0000 1.9609 1.9632 399.2415 399.8189 0.0907 -1.0000 -1.0000 3618564 1595727391.40 151.4797 60.0004 32.0000 1.9611 1.9634 399.2375 399.8145 0.0906 -1.0000 -1.0000 3618626 1595727391.50 151.4665 60.0004 32.0000 1.9612 1.9636 399.1954 399.7717 0.0906 -1.0000 -1.0000 3618704 1595727391.60 151.4665 60.0004 32.0000 1.9609 1.9633 399.2022 399.7793 0.0908 -1.0000 -1.0000 3618767 1595727391.70 151.4665 60.0004 32.0000 1.9603 1.9626 399.2763 399.8538 0.0907 -1.0000 -1.0000 3619001 1595727391.80 151.4665 60.0004 32.0000 1.9609 1.9632 399.2503 399.8274 0.0907 -1.0000 -1.0000 3619079 1595727391.90 151.4665 60.0004 32.0000 1.9611 1.9635 399.1788 399.7559 0.0907 -1.0000 -1.0000 3619142 1595727392.00 151.5119 60.0004 32.0000 1.9609 1.9632 399.2337 399.8115 0.0908 -1.0000 -1.0000 3619220 1595727392.10 151.5119 60.0004 32.0000 1.9606 1.9629 399.2565 399.8331 0.0907 -1.0000 -1.0000 3619282 1595727392.20 151.5119 60.0004 32.0000 1.9602 1.9626 399.2948 399.8720 0.0906 -1.0000 -1.0000 3620204 1595727392.30 151.5119 60.0004 32.0000 1.9617 1.9641 399.1442 399.7209 0.0906 -1.0000 -1.0000 3620282 1595727392.40 151.5119 60.0004 32.0000 1.9618 1.9641 399.1486 399.7247 0.0906 -1.0000 -1.0000 3620344 1595727392.50 151.5547 60.0004 32.0000 1.9606 1.9630 399.2152 399.7922 0.0907 -1.0000 -1.0000 3620407 1595727392.60 151.5575 60.0004 32.0000 1.9610 1.9634 399.2891 399.8676 0.0908 -1.0000 -1.0000 3620485 1595727392.70 151.5575 60.0004 32.0000 1.9612 1.9635 399.2865 399.8632 0.0906 -1.0000 -1.0000 3620548 1595727392.80 151.5575 60.0004 32.0000 1.9617 1.9640 399.1071 399.6835 0.0906 -1.0000 -1.0000 3620610 1595727392.90 151.5575 60.0004 32.0000 1.9606 1.9630 399.1178 399.6941 0.0906 -1.0000 -1.0000 3620673 1595727393.00 151.5575 60.0004 32.0000 1.9609 1.9632 399.1689 399.7457 0.0906 -1.0000 -1.0000 3620735 1595727393.10 151.5575 60.0004 32.0000 1.9615 1.9638 399.2915 399.8685 0.0906 -1.0000 -1.0000 3620798 1595727393.20 151.5575 60.0004 32.0000 1.9607 1.9630 399.1895 399.7662 0.0906 -1.0000 -1.0000 3620876 1595727393.30 151.5575 60.0004 32.0000 1.9612 1.9635 399.0444 399.6197 0.0905 -1.0000 -1.0000 3620938 1595727393.40 151.5575 60.0004 32.0000 1.9610 1.9634 399.2015 399.7794 0.0909 -1.0000 -1.0000 3621001 1595727393.50 151.5575 60.0004 32.0000 1.9605 1.9628 399.3522 399.9288 0.0905 -1.0000 -1.0000 3621079 1595727393.60 151.5058 60.0004 32.0000 1.9605 1.9629 399.2172 399.7945 0.0908 -1.0000 -1.0000 3621141 1595727393.70 151.5015 60.0004 32.0000 1.9610 1.9634 399.1720 399.7493 0.0907 -1.0000 -1.0000 3621204 1595727393.80 151.5015 60.0004 32.0000 1.9617 1.9640 399.1425 399.7197 0.0906 -1.0000 -1.0000 3621282 1595727393.90 151.5015 60.0004 32.0000 1.9609 1.9632 399.2247 399.8011 0.0907 -1.0000 -1.0000 3621344 1595727394.00 151.5015 60.0004 32.0000 1.9605 1.9628 399.2696 399.8475 0.0908 -1.0000 -1.0000 3621422 1595727394.10 151.5034 60.0004 32.0000 1.9604 1.9627 399.2778 399.8542 0.0906 -1.0000 -1.0000 3621485 1595727394.20 151.5513 60.0004 32.0000 1.9609 1.9633 399.1301 399.7066 0.0907 -1.0000 -1.0000 3621703 1595727394.30 151.5513 60.0004 32.0000 1.9603 1.9627 399.2261 399.8036 0.0907 -1.0000 -1.0000 3621782 1595727394.40 151.5513 60.0004 32.0000 1.9601 1.9624 399.3214 399.8985 0.0907 -1.0000 -1.0000 3621844 1595727394.50 151.5513 60.0004 32.0000 1.9614 1.9637 399.1916 399.7688 0.0907 -1.0000 -1.0000 3621907 1595727394.60 151.5513 60.0004 32.0000 1.9618 1.9641 399.1051 399.6820 0.0906 -1.0000 -1.0000 3621985 1595727394.70 151.4624 59.9998 32.0000 1.9604 1.9628 399.1570 399.7345 0.0908 -1.0000 -1.0000 3622203 1595727394.80 151.4624 59.9998 32.0000 1.9605 1.9628 399.2168 399.7947 0.0907 -1.0000 -1.0000 3622266 1595727394.90 151.4624 59.9998 32.0000 1.9609 1.9633 399.2493 399.8261 0.0906 -1.0000 -1.0000 3622344 1595727395.00 151.4624 59.9998 32.0000 1.9610 1.9634 399.1476 399.7249 0.0907 -1.0000 -1.0000 3622407 1595727395.10 151.4624 59.9998 32.0000 1.9613 1.9637 399.0981 399.6750 0.0907 -1.0000 -1.0000 3622469 1595727395.20 151.4976 59.9998 32.0000 1.9608 1.9632 399.2071 399.7846 0.0907 -1.0000 -1.0000 3622672 1595727395.30 151.5108 59.9998 32.0000 1.9610 1.9633 399.1339 399.7107 0.0906 -1.0000 -1.0000 3622735 1595727395.40 151.5108 59.9998 32.0000 1.9614 1.9637 399.0963 399.6737 0.0907 -1.0000 -1.0000 3622797 1595727395.50 151.5108 59.9998 32.0000 1.9610 1.9634 399.1421 399.7187 0.0907 -1.0000 -1.0000 3622875 1595727395.60 151.5108 59.9998 32.0000 1.9603 1.9627 399.2978 399.8755 0.0908 -1.0000 -1.0000 3622938 1595727395.70 151.5110 59.9998 32.0000 1.9607 1.9631 399.2454 399.8240 0.0908 -1.0000 -1.0000 3623000 1595727395.80 151.5183 59.9998 32.0000 1.9614 1.9637 399.1274 399.7036 0.0906 -1.0000 -1.0000 3623188 1595727395.90 151.5183 59.9998 32.0000 1.9612 1.9635 399.0141 399.5904 0.0906 -1.0000 -1.0000 3623250 1595727396.00 151.5183 59.9998 32.0000 1.9609 1.9632 399.1962 399.7740 0.0908 -1.0000 -1.0000 3623313 1595727396.10 151.5183 59.9998 32.0000 1.9613 1.9636 399.3391 399.9167 0.0907 -1.0000 -1.0000 3623375 1595727396.20 151.5183 59.9998 32.0000 1.9609 1.9633 399.2291 399.8054 0.0905 -1.0000 -1.0000 3623437 1595727396.30 151.4350 59.9998 32.0000 1.9615 1.9638 399.1396 399.7163 0.0906 -1.0000 -1.0000 3623937 1595727396.40 151.4325 59.9998 32.0000 1.9608 1.9631 399.1052 399.6818 0.0906 -1.0000 -1.0000 3624000 1595727396.50 151.4325 59.9998 32.0000 1.9600 1.9623 399.3550 399.9325 0.0907 -1.0000 -1.0000 3624063 1595727396.60 151.4325 59.9998 32.0000 1.9599 1.9623 399.2724 399.8496 0.0907 -1.0000 -1.0000 3624125 1595727396.70 151.4325 59.9998 32.0000 1.9608 1.9631 399.1986 399.7757 0.0907 -1.0000 -1.0000 3624188 1595727396.80 151.4488 59.9998 32.0000 1.9614 1.9637 399.1342 399.7114 0.0907 -1.0000 -1.0000 3624437 1595727396.90 151.5220 59.9998 32.0000 1.9616 1.9639 399.3584 399.9350 0.0906 -1.0000 -1.0000 3624500 1595727397.00 151.5220 59.9998 32.0000 1.9608 1.9632 399.3913 399.9686 0.0907 -1.0000 -1.0000 3624562 1595727397.10 151.5220 59.9998 32.0000 1.9614 1.9637 399.2824 399.8598 0.0907 -1.0000 -1.0000 3624625 1595727397.20 151.5220 59.9998 32.0000 1.9614 1.9638 399.1548 399.7312 0.0906 -1.0000 -1.0000 3624703 1595727397.30 151.5220 59.9998 32.0000 1.9614 1.9637 399.2392 399.8154 0.0904 -1.0000 -1.0000 3624765 1595727397.40 151.5220 59.9998 32.0000 1.9602 1.9625 399.2281 399.8056 0.0908 -1.0000 -1.0000 3624828 1595727397.50 151.5220 59.9998 32.0000 1.9610 1.9633 399.3079 399.8855 0.0907 -1.0000 -1.0000 3624890 1595727397.60 151.5220 59.9998 32.0000 1.9615 1.9638 399.1632 399.7403 0.0906 -1.0000 -1.0000 3624968 1595727397.70 151.5420 59.9998 32.0000 1.9611 1.9634 399.2244 399.8011 0.0906 -1.0000 -1.0000 3625015 1595727397.80 151.5420 59.9998 32.0000 1.9609 1.9633 399.3568 399.9338 0.0906 -1.0000 -1.0000 3625578 1595727397.90 151.5206 59.9998 32.0000 1.9606 1.9629 399.2469 399.8240 0.0908 -1.0000 -1.0000 3625671 1595727398.00 151.5136 59.9998 32.0000 1.9618 1.9641 399.1166 399.6937 0.0906 -1.0000 -1.0000 3625734 1595727398.10 151.5136 59.9998 32.0000 1.9615 1.9638 399.2184 399.7953 0.0907 -1.0000 -1.0000 3625797 1595727398.20 151.5136 59.9998 32.0000 1.9607 1.9630 399.1874 399.7648 0.0907 -1.0000 -1.0000 3625859 1595727398.30 151.5136 59.9998 32.0000 1.9600 1.9624 399.2769 399.8538 0.0906 -1.0000 -1.0000 3625937 1595727398.40 151.5120 59.9998 32.0000 1.9606 1.9629 399.1814 399.7586 0.0907 -1.0000 -1.0000 3626000 1595727398.50 151.4771 59.9998 32.0000 1.9605 1.9629 399.1284 399.7052 0.0906 -1.0000 -1.0000 3626062 1595727398.60 151.4771 59.9998 32.0000 1.9615 1.9639 399.1280 399.7046 0.0907 -1.0000 -1.0000 3626140 1595727398.70 151.4771 59.9998 32.0000 1.9609 1.9632 399.4470 400.0251 0.0907 -1.0000 -1.0000 3626203 1595727398.80 151.4771 59.9998 32.0000 1.9604 1.9627 399.2829 399.8602 0.0908 -1.0000 -1.0000 3626265 1595727398.90 151.4771 59.9998 32.0000 1.9621 1.9645 399.1861 399.7630 0.0906 -1.0000 -1.0000 3626328 1595727399.00 151.5714 59.9998 32.0000 1.9612 1.9635 399.1306 399.7073 0.0906 -1.0000 -1.0000 3626390 1595727399.10 151.5714 59.9998 32.0000 1.9610 1.9633 399.3658 399.9427 0.0906 -1.0000 -1.0000 3626452 1595727399.20 151.5714 59.9998 32.0000 1.9605 1.9628 399.3764 399.9540 0.0908 -1.0000 -1.0000 3626531 1595727399.30 151.5714 59.9998 32.0000 1.9610 1.9634 399.1373 399.7143 0.0907 -1.0000 -1.0000 3626593 1595727399.40 151.5714 59.9998 32.0000 1.9615 1.9638 399.1419 399.7187 0.0907 -1.0000 -1.0000 3626718 1595727399.50 151.5714 59.9998 32.0000 1.9613 1.9637 399.2663 399.8431 0.0906 -1.0000 -1.0000 3626796 1595727399.60 151.5714 59.9998 32.0000 1.9607 1.9630 399.2479 399.8254 0.0907 -1.0000 -1.0000 3626859 1595727399.70 151.5714 59.9998 32.0000 1.9607 1.9631 399.3221 399.9000 0.0908 -1.0000 -1.0000 3626921 1595727399.80 151.5714 59.9998 32.0000 1.9613 1.9636 399.1160 399.6937 0.0908 -1.0000 -1.0000 3626984 1595727399.90 151.5714 59.9998 32.0000 1.9607 1.9630 399.1815 399.7583 0.0906 -1.0000 -1.0000 3627499 1595727400.00 151.4486 60.0003 32.0000 1.9601 1.9624 399.2271 399.8036 0.0906 -1.0000 -1.0000 3627577 1595727400.10 151.4486 60.0003 32.0000 1.9609 1.9632 399.2606 399.8372 0.0906 -1.0000 -1.0000 3627640 1595727400.20 151.4230 60.0003 32.0000 1.9614 1.9637 399.1635 399.7411 0.0908 -1.0000 -1.0000 3627702 1595727400.30 151.4230 60.0003 32.0000 1.9613 1.9637 399.2276 399.8046 0.0907 -1.0000 -1.0000 3627780 1595727400.40 151.4230 60.0003 32.0000 1.9609 1.9632 399.3241 399.9011 0.0906 -1.0000 -1.0000 3627905 1595727400.50 151.4230 60.0003 32.0000 1.9602 1.9626 399.3256 399.9030 0.0907 -1.0000 -1.0000 3627968 1595727400.60 151.4230 60.0003 32.0000 1.9614 1.9638 399.1288 399.7053 0.0906 -1.0000 -1.0000 3628046 1595727400.70 151.4633 60.0003 32.0000 1.9616 1.9639 399.1610 399.7377 0.0907 -1.0000 -1.0000 3628109 1595727400.80 151.5037 60.0003 32.0000 1.9605 1.9628 399.2363 399.8126 0.0905 -1.0000 -1.0000 3628171 1595727400.90 151.5037 60.0003 32.0000 1.9607 1.9631 399.3338 399.9114 0.0907 -1.0000 -1.0000 3628468 1595727401.00 151.5037 60.0003 32.0000 1.9608 1.9631 399.1590 399.7364 0.0907 -1.0000 -1.0000 3628530 1595727401.10 151.5037 60.0003 32.0000 1.9606 1.9630 399.1718 399.7496 0.0908 -1.0000 -1.0000 3628593 1595727401.20 151.5035 60.0003 32.0000 1.9602 1.9626 399.2428 399.8217 0.0909 -1.0000 -1.0000 3628671 1595727401.30 151.4900 60.0003 32.0000 1.9605 1.9629 399.2275 399.8051 0.0908 -1.0000 -1.0000 3628733 1595727401.40 151.4900 60.0003 32.0000 1.9608 1.9632 399.1780 399.7565 0.0909 -1.0000 -1.0000 3629421 1595727401.50 151.4900 60.0003 32.0000 1.9611 1.9634 399.0988 399.6757 0.0907 -1.0000 -1.0000 3629499 1595727401.60 151.4900 60.0003 32.0000 1.9607 1.9630 399.1665 399.7433 0.0906 -1.0000 -1.0000 3629561 1595727401.70 151.4900 60.0003 32.0000 1.9606 1.9630 399.2722 399.8496 0.0907 -1.0000 -1.0000 3629624 1595727401.80 151.4445 60.0003 32.0000 1.9609 1.9633 399.3640 399.9416 0.0908 -1.0000 -1.0000 3629702 1595727401.90 151.4445 60.0003 32.0000 1.9607 1.9630 399.2621 399.8403 0.0908 -1.0000 -1.0000 3629764 1595727402.00 151.4445 60.0003 32.0000 1.9608 1.9632 399.1110 399.6881 0.0907 -1.0000 -1.0000 3629827 1595727402.10 151.4445 60.0003 32.0000 1.9605 1.9628 399.3167 399.8943 0.0907 -1.0000 -1.0000 3629889 1595727402.20 151.4445 60.0003 32.0000 1.9611 1.9634 399.3379 399.9156 0.0908 -1.0000 -1.0000 3629952 1595727402.30 151.4506 60.0003 32.0000 1.9611 1.9635 399.2497 399.8275 0.0908 -1.0000 -1.0000 3630030 1595727402.40 151.4830 60.0003 32.0000 1.9611 1.9635 399.1240 399.7015 0.0907 -1.0000 -1.0000 3630092 1595727402.50 151.4830 60.0003 32.0000 1.9595 1.9618 399.2364 399.8135 0.0907 -1.0000 -1.0000 3630155 1595727402.60 151.4830 60.0003 32.0000 1.9602 1.9625 399.2895 399.8674 0.0908 -1.0000 -1.0000 3630233 1595727402.70 151.4830 60.0003 32.0000 1.9612 1.9635 399.1898 399.7683 0.0908 -1.0000 -1.0000 3630280 1595727402.80 151.4830 60.0003 32.0000 1.9625 1.9648 399.1427 399.7193 0.0906 -1.0000 -1.0000 3630358 1595727402.90 151.4553 60.0003 32.0000 1.9607 1.9631 399.3084 399.8857 0.0907 -1.0000 -1.0000 3630420 1595727403.00 151.4415 60.0003 32.0000 1.9613 1.9637 399.3976 399.9755 0.0908 -1.0000 -1.0000 3630483 1595727403.10 151.4415 60.0003 32.0000 1.9613 1.9637 399.2133 399.7918 0.0909 -1.0000 -1.0000 3630545 1595727403.20 151.4415 60.0003 32.0000 1.9611 1.9635 399.2428 399.8212 0.0909 -1.0000 -1.0000 3630623 1595727403.30 151.4415 60.0003 32.0000 1.9609 1.9633 399.3126 399.8903 0.0907 -1.0000 -1.0000 3630686 1595727403.40 151.4415 60.0003 32.0000 1.9606 1.9629 399.4266 400.0035 0.0906 -1.0000 -1.0000 3630920 1595727403.50 151.4415 60.0003 32.0000 1.9613 1.9636 399.2468 399.8235 0.0906 -1.0000 -1.0000 3630983 1595727403.60 151.4415 60.0003 32.0000 1.9612 1.9635 399.1235 399.7015 0.0909 -1.0000 -1.0000 3631045 1595727403.70 151.4415 60.0003 32.0000 1.9606 1.9629 399.1983 399.7756 0.0907 -1.0000 -1.0000 3631108 1595727403.80 151.4415 60.0003 32.0000 1.9609 1.9633 399.2976 399.8747 0.0907 -1.0000 -1.0000 3631186 1595727403.90 151.4415 60.0003 32.0000 1.9614 1.9638 399.3472 399.9248 0.0907 -1.0000 -1.0000 3631248 1595727404.00 151.4584 60.0003 32.0000 1.9617 1.9640 399.0511 399.6285 0.0907 -1.0000 -1.0000 3631326 1595727404.10 151.5244 60.0003 32.0000 1.9613 1.9636 399.1800 399.7573 0.0907 -1.0000 -1.0000 3631389 1595727404.20 151.5244 60.0003 32.0000 1.9610 1.9633 399.2893 399.8662 0.0906 -1.0000 -1.0000 3631451 1595727404.30 151.5244 60.0003 32.0000 1.9605 1.9629 399.3649 399.9436 0.0909 -1.0000 -1.0000 3631514 1595727404.40 151.5244 60.0003 32.0000 1.9613 1.9636 399.1633 399.7410 0.0907 -1.0000 -1.0000 3631576 1595727404.50 151.5244 60.0003 32.0000 1.9614 1.9637 399.1811 399.7576 0.0906 -1.0000 -1.0000 3631764 1595727404.60 151.5206 60.0003 32.0000 1.9611 1.9635 399.3228 399.8996 0.0907 -1.0000 -1.0000 3631826 1595727404.70 151.5206 60.0003 32.0000 1.9607 1.9631 399.2132 399.7909 0.0907 -1.0000 -1.0000 3631889 1595727404.80 151.5206 60.0003 32.0000 1.9620 1.9643 399.1897 399.7673 0.0908 -1.0000 -1.0000 3631951 1595727404.90 151.5206 60.0003 32.0000 1.9609 1.9632 399.2199 399.7980 0.0908 -1.0000 -1.0000 3632029 1595727405.00 151.5206 60.0003 32.0000 1.9605 1.9628 399.3357 399.9132 0.0908 -1.0000 -1.0000 3632451 1595727405.10 151.4950 60.0005 32.0000 1.9620 1.9644 399.2679 399.8463 0.0909 -1.0000 -1.0000 3632514 1595727405.20 151.4890 60.0006 32.0000 1.9612 1.9636 399.1625 399.7396 0.0906 -1.0000 -1.0000 3632592 1595727405.30 151.4890 60.0006 32.0000 1.9615 1.9639 399.1122 399.6901 0.0909 -1.0000 -1.0000 3632654 1595727405.40 151.4890 60.0006 32.0000 1.9612 1.9635 399.3048 399.8829 0.0908 -1.0000 -1.0000 3632732 1595727405.50 151.4890 60.0006 32.0000 1.9610 1.9633 399.2604 399.8376 0.0907 -1.0000 -1.0000 3632966 1595727405.60 151.4890 60.0006 32.0000 1.9619 1.9642 399.2297 399.8064 0.0906 -1.0000 -1.0000 3633029 1595727405.70 151.5103 60.0006 32.0000 1.9612 1.9636 399.1394 399.7165 0.0907 -1.0000 -1.0000 3633092 1595727405.80 151.5103 60.0006 32.0000 1.9612 1.9636 399.2850 399.8624 0.0907 -1.0000 -1.0000 3633170 1595727405.90 151.5103 60.0006 32.0000 1.9605 1.9629 399.4150 399.9920 0.0906 -1.0000 -1.0000 3633232 1595727406.00 151.5103 60.0006 32.0000 1.9609 1.9632 399.3349 399.9121 0.0907 -1.0000 -1.0000 3633482 1595727406.10 151.5103 60.0006 32.0000 1.9616 1.9640 399.2154 399.7937 0.0908 -1.0000 -1.0000 3633529 1595727406.20 151.5103 60.0006 32.0000 1.9617 1.9640 399.2631 399.8387 0.0905 -1.0000 -1.0000 3633591 1595727406.30 151.5103 60.0006 32.0000 1.9607 1.9631 399.3486 399.9255 0.0906 -1.0000 -1.0000 3633669 1595727406.40 151.5103 60.0006 32.0000 1.9609 1.9632 399.3897 399.9666 0.0906 -1.0000 -1.0000 3633732 1595727406.50 151.5323 60.0006 32.0000 1.9617 1.9640 399.3297 399.9072 0.0907 -1.0000 -1.0000 3633967 1595727406.60 151.5331 60.0006 32.0000 1.9611 1.9635 399.2349 399.8122 0.0907 -1.0000 -1.0000 3634044 1595727406.70 151.5331 60.0006 32.0000 1.9607 1.9631 399.1903 399.7669 0.0906 -1.0000 -1.0000 3634107 1595727406.80 151.4700 60.0006 32.0000 1.9606 1.9629 399.2807 399.8583 0.0907 -1.0000 -1.0000 3634169 1595727406.90 151.4700 60.0006 32.0000 1.9608 1.9632 399.2797 399.8561 0.0905 -1.0000 -1.0000 3634247 1595727407.00 151.4700 60.0006 32.0000 1.9615 1.9638 399.0471 399.6240 0.0907 -1.0000 -1.0000 3634419 1595727407.10 151.4700 60.0006 32.0000 1.9608 1.9632 399.1052 399.6833 0.0908 -1.0000 -1.0000 3634482 1595727407.20 151.4700 60.0006 32.0000 1.9610 1.9634 399.2458 399.8234 0.0908 -1.0000 -1.0000 3634560 1595727407.30 151.4752 60.0006 32.0000 1.9607 1.9630 399.2541 399.8318 0.0907 -1.0000 -1.0000 3634607 1595727407.40 151.4763 60.0006 32.0000 1.9620 1.9643 399.2198 399.7975 0.0908 -1.0000 -1.0000 3634685 1595727407.50 151.4763 60.0006 32.0000 1.9616 1.9639 399.1425 399.7198 0.0906 -1.0000 -1.0000 3634747 1595727407.60 151.4763 60.0006 32.0000 1.9616 1.9640 399.1781 399.7562 0.0908 -1.0000 -1.0000 3634982 1595727407.70 151.4763 60.0006 32.0000 1.9603 1.9626 399.2181 399.7946 0.0906 -1.0000 -1.0000 3635044 1595727407.80 151.4763 60.0006 32.0000 1.9611 1.9634 399.1042 399.6806 0.0906 -1.0000 -1.0000 3635122 1595727407.90 151.5634 60.0006 32.0000 1.9616 1.9639 399.1361 399.7132 0.0907 -1.0000 -1.0000 3635185 1595727408.00 151.5634 60.0006 32.0000 1.9608 1.9631 399.3215 399.9004 0.0909 -1.0000 -1.0000 3635263 1595727408.10 151.5634 60.0006 32.0000 1.9606 1.9629 399.2583 399.8368 0.0908 -1.0000 -1.0000 3635669 1595727408.20 151.5634 60.0006 32.0000 1.9613 1.9636 399.1486 399.7262 0.0908 -1.0000 -1.0000 3635732 1595727408.30 151.5634 60.0006 32.0000 1.9613 1.9637 399.0940 399.6709 0.0906 -1.0000 -1.0000 3635794 1595727408.40 151.4786 60.0006 32.0000 1.9606 1.9629 399.2653 399.8422 0.0907 -1.0000 -1.0000 3635856 1595727408.50 151.4574 60.0006 32.0000 1.9597 1.9620 399.2163 399.7935 0.0907 -1.0000 -1.0000 3635919 1595727408.60 151.4574 60.0006 32.0000 1.9607 1.9630 399.2399 399.8178 0.0908 -1.0000 -1.0000 3636232 1595727408.70 151.4574 60.0006 32.0000 1.9617 1.9641 399.1529 399.7303 0.0907 -1.0000 -1.0000 3636294 1595727408.80 151.4574 60.0006 32.0000 1.9611 1.9634 399.1648 399.7421 0.0907 -1.0000 -1.0000 3636356 1595727408.90 151.4574 60.0006 32.0000 1.9611 1.9634 399.2686 399.8459 0.0907 -1.0000 -1.0000 3636434 1595727409.00 151.4574 60.0006 32.0000 1.9618 1.9642 399.1948 399.7724 0.0908 -1.0000 -1.0000 3636497 1595727409.10 151.4574 60.0006 32.0000 1.9620 1.9643 399.1982 399.7760 0.0907 -1.0000 -1.0000 3636669 1595727409.20 151.4574 60.0006 32.0000 1.9615 1.9639 399.3488 399.9267 0.0908 -1.0000 -1.0000 3636747 1595727409.30 151.4672 60.0006 32.0000 1.9611 1.9635 399.2727 399.8504 0.0908 -1.0000 -1.0000 3636809 1595727409.40 151.5008 60.0006 32.0000 1.9616 1.9639 399.2621 399.8400 0.0908 -1.0000 -1.0000 3636872 1595727409.50 151.5008 60.0006 32.0000 1.9618 1.9641 399.1732 399.7511 0.0908 -1.0000 -1.0000 3636950 1595727409.60 151.5008 60.0006 32.0000 1.9618 1.9642 399.1682 399.7451 0.0907 -1.0000 -1.0000 3637169 1595727409.70 151.5236 60.0006 32.0000 1.9611 1.9635 399.3250 399.9017 0.0905 -1.0000 -1.0000 3637231 1595727409.80 151.5737 60.0006 32.0000 1.9602 1.9625 399.2899 399.8674 0.0908 -1.0000 -1.0000 3637309 1595727409.90 151.5737 60.0006 32.0000 1.9604 1.9627 399.2799 399.8580 0.0908 -1.0000 -1.0000 3637372 1595727410.00 151.5478 60.0009 32.0000 1.9613 1.9637 399.1738 399.7513 0.0907 -1.0000 -1.0000 3637450 1595727410.10 151.5015 60.0014 32.0000 1.9610 1.9634 399.2338 399.8117 0.0908 -1.0000 -1.0000 3637512 1595727410.20 151.5015 60.0014 32.0000 1.9606 1.9630 399.3706 399.9481 0.0907 -1.0000 -1.0000 3637575 1595727410.30 151.5015 60.0014 32.0000 1.9607 1.9631 399.2258 399.8031 0.0909 -1.0000 -1.0000 3637653 1595727410.40 151.5015 60.0014 32.0000 1.9616 1.9639 399.1643 399.7419 0.0907 -1.0000 -1.0000 3637716 1595727410.50 151.5015 60.0014 32.0000 1.9608 1.9631 399.2376 399.8153 0.0908 -1.0000 -1.0000 3637778 1595727410.60 151.5015 60.0014 32.0000 1.9608 1.9631 399.3176 399.8954 0.0908 -1.0000 -1.0000 3637840 1595727410.70 151.4343 60.0014 32.0000 1.9606 1.9629 399.2383 399.8167 0.0909 -1.0000 -1.0000 3638418 1595727410.80 151.4343 60.0014 32.0000 1.9608 1.9631 399.1876 399.7658 0.0908 -1.0000 -1.0000 3638481 1595727410.90 151.4343 60.0014 32.0000 1.9615 1.9638 399.1324 399.7095 0.0907 -1.0000 -1.0000 3638559 1595727411.00 151.4343 60.0014 32.0000 1.9607 1.9630 399.1740 399.7524 0.0909 -1.0000 -1.0000 3638621 1595727411.10 151.4343 60.0014 32.0000 1.9598 1.9621 399.3150 399.8930 0.0908 -1.0000 -1.0000 3638684 1595727411.20 151.4343 60.0014 32.0000 1.9615 1.9638 399.1617 399.7393 0.0908 -1.0000 -1.0000 3638762 1595727411.30 151.5249 60.0014 32.0000 1.9620 1.9644 399.1551 399.7331 0.0908 -1.0000 -1.0000 3638825 1595727411.40 151.5249 60.0014 32.0000 1.9609 1.9632 399.1305 399.7082 0.0908 -1.0000 -1.0000 3638887 1595727411.50 151.5249 60.0014 32.0000 1.9606 1.9629 399.3073 399.8853 0.0908 -1.0000 -1.0000 3638965 1595727411.60 151.5249 60.0014 32.0000 1.9603 1.9626 399.3317 399.9096 0.0908 -1.0000 -1.0000 3639028 1595727411.70 151.5249 60.0014 32.0000 1.9604 1.9628 399.1747 399.7529 0.0909 -1.0000 -1.0000 3639090 1595727411.80 151.4576 60.0014 32.0000 1.9610 1.9633 399.1942 399.7722 0.0908 -1.0000 -1.0000 3639153 1595727411.90 151.4576 60.0014 32.0000 1.9608 1.9632 399.0975 399.6753 0.0908 -1.0000 -1.0000 3639215 1595727412.00 151.4576 60.0014 32.0000 1.9608 1.9631 399.2430 399.8202 0.0906 -1.0000 -1.0000 3639293 1595727412.10 151.4576 60.0014 32.0000 1.9606 1.9630 399.2411 399.8182 0.0907 -1.0000 -1.0000 3639356 1595727412.20 151.4576 60.0014 32.0000 1.9607 1.9630 399.3614 399.9392 0.0907 -1.0000 -1.0000 3639481 1595727412.30 151.4576 60.0014 32.0000 1.9614 1.9638 399.1126 399.6901 0.0908 -1.0000 -1.0000 3639559 1595727412.40 151.4817 60.0014 32.0000 1.9616 1.9639 399.2235 399.8000 0.0904 -1.0000 -1.0000 3639621 1595727412.50 151.4817 60.0014 32.0000 1.9607 1.9630 399.2238 399.8015 0.0908 -1.0000 -1.0000 3639684 1595727412.60 151.4817 60.0014 32.0000 1.9618 1.9642 399.3109 399.8889 0.0908 -1.0000 -1.0000 3639762 1595727412.70 151.4817 60.0014 32.0000 1.9614 1.9637 399.1726 399.7514 0.0910 -1.0000 -1.0000 3639996 1595727412.80 151.4817 60.0014 32.0000 1.9612 1.9636 399.1017 399.6791 0.0907 -1.0000 -1.0000 3640059 1595727412.90 151.4837 60.0014 32.0000 1.9614 1.9637 399.1083 399.6850 0.0907 -1.0000 -1.0000 3640137 1595727413.00 151.5249 60.0014 32.0000 1.9611 1.9635 399.2834 399.8614 0.0908 -1.0000 -1.0000 3640199 1595727413.10 151.5249 60.0014 32.0000 1.9610 1.9633 399.3064 399.8850 0.0909 -1.0000 -1.0000 3640262 1595727413.20 151.5249 60.0014 32.0000 1.9611 1.9634 399.2133 399.7913 0.0908 -1.0000 -1.0000 3640324 1595727413.30 151.5249 60.0014 32.0000 1.9616 1.9639 399.0878 399.6646 0.0906 -1.0000 -1.0000 3641027 1595727413.40 151.5249 60.0014 32.0000 1.9612 1.9636 399.2564 399.8333 0.0906 -1.0000 -1.0000 3641090 1595727413.50 151.5249 60.0014 32.0000 1.9604 1.9627 399.3201 399.8973 0.0907 -1.0000 -1.0000 3641168 1595727413.60 151.5250 60.0014 32.0000 1.9613 1.9636 399.2129 399.7912 0.0909 -1.0000 -1.0000 3641230 1595727413.70 151.4338 60.0014 32.0000 1.9612 1.9635 399.1149 399.6937 0.0909 -1.0000 -1.0000 3641293 1595727413.80 151.4338 60.0014 32.0000 1.9606 1.9629 399.3201 399.8981 0.0909 -1.0000 -1.0000 3641371 1595727413.90 151.4338 60.0014 32.0000 1.9599 1.9622 399.3128 399.8906 0.0907 -1.0000 -1.0000 3641433 1595727414.00 151.4457 60.0014 32.0000 1.9608 1.9631 399.2214 399.8001 0.0909 -1.0000 -1.0000 3641496 1595727414.10 151.4540 60.0014 32.0000 1.9620 1.9643 399.1424 399.7201 0.0908 -1.0000 -1.0000 3641558 1595727414.20 151.4540 60.0014 32.0000 1.9615 1.9639 399.1035 399.6814 0.0908 -1.0000 -1.0000 3641621 1595727414.30 151.4540 60.0014 32.0000 1.9604 1.9627 399.1844 399.7616 0.0907 -1.0000 -1.0000 3641808 1595727414.40 151.4540 60.0014 32.0000 1.9611 1.9634 399.2948 399.8730 0.0909 -1.0000 -1.0000 3641871 1595727414.50 151.4565 60.0014 32.0000 1.9612 1.9635 399.2273 399.8050 0.0907 -1.0000 -1.0000 3641933 1595727414.60 151.5249 60.0008 32.0000 1.9618 1.9641 399.1504 399.7282 0.0908 -1.0000 -1.0000 3642012 1595727414.70 151.5249 60.0008 32.0000 1.9615 1.9638 399.2350 399.8125 0.0908 -1.0000 -1.0000 3642074 1595727414.80 151.5249 60.0008 32.0000 1.9610 1.9634 399.3389 399.9174 0.0909 -1.0000 -1.0000 3642277 1595727414.90 151.5249 60.0008 32.0000 1.9614 1.9637 399.2096 399.7873 0.0908 -1.0000 -1.0000 3642339 1595727415.00 151.5249 60.0008 32.0000 1.9615 1.9638 399.1137 399.6909 0.0907 -1.0000 -1.0000 3642402 1595727415.10 151.5249 60.0008 32.0000 1.9606 1.9630 399.1335 399.7103 0.0907 -1.0000 -1.0000 3642465 1595727415.20 151.5249 60.0008 32.0000 1.9604 1.9627 399.2660 399.8439 0.0908 -1.0000 -1.0000 3642542 1595727415.30 151.5249 60.0008 32.0000 1.9606 1.9629 399.3373 399.9149 0.0907 -1.0000 -1.0000 3642808 1595727415.40 151.5249 60.0008 32.0000 1.9617 1.9640 399.1721 399.7492 0.0907 -1.0000 -1.0000 3642870 1595727415.50 151.5249 60.0008 32.0000 1.9619 1.9642 399.1776 399.7553 0.0907 -1.0000 -1.0000 3642933 1595727415.60 151.5144 60.0008 32.0000 1.9614 1.9638 399.2451 399.8226 0.0908 -1.0000 -1.0000 3642995 1595727415.70 151.4727 60.0008 32.0000 1.9611 1.9634 399.2769 399.8553 0.0909 -1.0000 -1.0000 3643058 1595727415.80 151.4727 60.0008 32.0000 1.9615 1.9639 399.2261 399.8040 0.0908 -1.0000 -1.0000 3643245 1595727415.90 151.4727 60.0008 32.0000 1.9612 1.9636 399.1590 399.7363 0.0907 -1.0000 -1.0000 3643308 1595727416.00 151.4727 60.0008 32.0000 1.9611 1.9634 399.2075 399.7844 0.0906 -1.0000 -1.0000 3643386 1595727416.10 151.4727 60.0008 32.0000 1.9604 1.9627 399.2679 399.8473 0.0909 -1.0000 -1.0000 3643448 1595727416.20 151.5146 60.0008 32.0000 1.9611 1.9634 399.2452 399.8231 0.0908 -1.0000 -1.0000 3643511 1595727416.30 151.5517 60.0008 32.0000 1.9617 1.9641 399.1917 399.7697 0.0908 -1.0000 -1.0000 3643995 1595727416.40 151.5517 60.0008 32.0000 1.9615 1.9638 399.1566 399.7336 0.0907 -1.0000 -1.0000 3644058 1595727416.50 151.5517 60.0008 32.0000 1.9609 1.9632 399.1556 399.7328 0.0906 -1.0000 -1.0000 3644120 1595727416.60 151.5517 60.0008 32.0000 1.9597 1.9620 399.2436 399.8202 0.0906 -1.0000 -1.0000 3644199 1595727416.70 151.5517 60.0008 32.0000 1.9597 1.9620 399.2228 399.8006 0.0908 -1.0000 -1.0000 3644261 1595727416.80 151.5599 60.0008 32.0000 1.9614 1.9637 399.0730 399.6502 0.0907 -1.0000 -1.0000 3644511 1595727416.90 151.5599 60.0008 32.0000 1.9609 1.9632 399.1645 399.7420 0.0908 -1.0000 -1.0000 3644589 1595727417.00 151.5599 60.0008 32.0000 1.9600 1.9623 399.3215 399.8991 0.0907 -1.0000 -1.0000 3644651 1595727417.10 151.5599 60.0008 32.0000 1.9609 1.9632 399.2511 399.8289 0.0908 -1.0000 -1.0000 3644714 1595727417.20 151.5599 60.0008 32.0000 1.9606 1.9630 399.1985 399.7762 0.0908 -1.0000 -1.0000 3644776 1595727417.30 151.4931 60.0008 32.0000 1.9618 1.9641 399.1073 399.6858 0.0909 -1.0000 -1.0000 3644839 1595727417.40 151.4560 60.0008 32.0000 1.9613 1.9636 399.1747 399.7517 0.0906 -1.0000 -1.0000 3644917 1595727417.50 151.4560 60.0008 32.0000 1.9613 1.9636 399.2706 399.8482 0.0908 -1.0000 -1.0000 3644995 1595727417.60 151.4560 60.0008 32.0000 1.9609 1.9632 399.2314 399.8095 0.0908 -1.0000 -1.0000 3645151 1595727417.70 151.4560 60.0008 32.0000 1.9620 1.9644 399.1171 399.6944 0.0908 -1.0000 -1.0000 3645214 1595727417.80 151.4560 60.0008 32.0000 1.9604 1.9627 399.2509 399.8288 0.0908 -1.0000 -1.0000 3645276 1595727417.90 151.5462 60.0008 32.0000 1.9608 1.9631 399.2298 399.8072 0.0908 -1.0000 -1.0000 3645339 1595727418.00 151.5462 60.0008 32.0000 1.9615 1.9638 399.1049 399.6837 0.0910 -1.0000 -1.0000 3645417 1595727418.10 151.5462 60.0008 32.0000 1.9610 1.9634 399.0740 399.6522 0.0908 -1.0000 -1.0000 3645479 1595727418.20 151.5462 60.0008 32.0000 1.9606 1.9630 399.1342 399.7109 0.0907 -1.0000 -1.0000 3645542 1595727418.30 151.5462 60.0008 32.0000 1.9611 1.9635 399.2384 399.8162 0.0907 -1.0000 -1.0000 3645620 1595727418.40 151.4768 60.0008 32.0000 1.9616 1.9639 399.1676 399.7452 0.0908 -1.0000 -1.0000 3646448 1595727418.50 151.4768 60.0008 32.0000 1.9612 1.9635 399.0878 399.6661 0.0908 -1.0000 -1.0000 3646510 1595727418.60 151.4768 60.0008 32.0000 1.9609 1.9633 399.1346 399.7113 0.0907 -1.0000 -1.0000 3646588 1595727418.70 151.4768 60.0008 32.0000 1.9607 1.9630 399.2387 399.8164 0.0908 -1.0000 -1.0000 3646651 1595727418.80 151.4768 60.0008 32.0000 1.9600 1.9623 399.3086 399.8870 0.0908 -1.0000 -1.0000 3646713 1595727418.90 151.4768 60.0008 32.0000 1.9614 1.9637 399.2502 399.8280 0.0908 -1.0000 -1.0000 3646776 1595727419.00 151.4779 60.0008 32.0000 1.9607 1.9631 399.1408 399.7187 0.0908 -1.0000 -1.0000 3646854 1595727419.10 151.4855 60.0008 32.0000 1.9606 1.9629 399.1940 399.7703 0.0906 -1.0000 -1.0000 3646901 1595727419.20 151.4855 60.0008 32.0000 1.9603 1.9626 399.3230 399.9011 0.0908 -1.0000 -1.0000 3646979 1595727419.30 151.4855 60.0008 32.0000 1.9606 1.9630 399.2525 399.8310 0.0909 -1.0000 -1.0000 3647041 1595727419.40 151.4855 60.0008 32.0000 1.9611 1.9634 399.1989 399.7766 0.0908 -1.0000 -1.0000 3647119 1595727419.50 151.4855 60.0008 32.0000 1.9614 1.9637 399.1189 399.6963 0.0907 -1.0000 -1.0000 3647182 1595727419.60 151.5069 60.0011 32.0000 1.9609 1.9633 399.2197 399.7977 0.0908 -1.0000 -1.0000 3647244 1595727419.70 151.5069 60.0011 32.0000 1.9596 1.9619 399.3419 399.9203 0.0908 -1.0000 -1.0000 3647307 1595727419.80 151.5069 60.0011 32.0000 1.9604 1.9627 399.3116 399.8900 0.0908 -1.0000 -1.0000 3647385 1595727419.90 151.5069 60.0011 32.0000 1.9614 1.9637 399.1320 399.7097 0.0908 -1.0000 -1.0000 3647479 1595727420.00 151.5069 60.0011 32.0000 1.9616 1.9639 399.1494 399.7270 0.0907 -1.0000 -1.0000 3647557 1595727420.10 151.5069 60.0011 32.0000 1.9610 1.9633 399.2879 399.8657 0.0908 -1.0000 -1.0000 3647619 1595727420.20 151.5069 60.0011 32.0000 1.9608 1.9631 399.3069 399.8853 0.0909 -1.0000 -1.0000 3647682 1595727420.30 151.5069 60.0011 32.0000 1.9609 1.9633 399.2043 399.7819 0.0908 -1.0000 -1.0000 3647744 1595727420.40 151.5069 60.0011 32.0000 1.9606 1.9630 399.1555 399.7336 0.0909 -1.0000 -1.0000 3647995 1595727420.50 151.5069 60.0011 32.0000 1.9605 1.9628 399.1496 399.7276 0.0908 -1.0000 -1.0000 3648057 1595727420.60 151.5069 60.0011 32.0000 1.9601 1.9624 399.2546 399.8327 0.0908 -1.0000 -1.0000 3648135 1595727420.70 151.4325 60.0011 32.0000 1.9600 1.9623 399.2391 399.8175 0.0909 -1.0000 -1.0000 3648198 1595727420.80 151.4325 60.0011 32.0000 1.9607 1.9630 399.1006 399.6792 0.0909 -1.0000 -1.0000 3648260 1595727420.90 151.4325 60.0011 32.0000 1.9608 1.9631 399.1465 399.7249 0.0909 -1.0000 -1.0000 3648322 1595727421.00 151.4325 60.0011 32.0000 1.9605 1.9628 399.2834 399.8619 0.0908 -1.0000 -1.0000 3648697 1595727421.10 151.4325 60.0011 32.0000 1.9604 1.9627 399.3878 399.9657 0.0907 -1.0000 -1.0000 3648775 1595727421.20 151.4441 60.0011 32.0000 1.9608 1.9631 399.2255 399.8028 0.0908 -1.0000 -1.0000 3648838 1595727421.30 151.4492 60.0011 32.0000 1.9606 1.9630 399.1611 399.7393 0.0909 -1.0000 -1.0000 3648900 1595727421.40 151.4492 60.0011 32.0000 1.9605 1.9628 399.2953 399.8739 0.0909 -1.0000 -1.0000 3648978 1595727421.50 151.4492 60.0011 32.0000 1.9601 1.9624 399.3059 399.8848 0.0908 -1.0000 -1.0000 3649213 1595727421.60 151.4492 60.0011 32.0000 1.9613 1.9637 399.1582 399.7355 0.0908 -1.0000 -1.0000 3649275 1595727421.70 151.4492 60.0011 32.0000 1.9608 1.9632 399.1429 399.7214 0.0909 -1.0000 -1.0000 3649338 1595727421.80 151.4566 60.0011 32.0000 1.9602 1.9626 399.1580 399.7358 0.0909 -1.0000 -1.0000 3649416 1595727421.90 151.5063 60.0011 32.0000 1.9602 1.9626 399.2859 399.8644 0.0909 -1.0000 -1.0000 3649494 1595727422.00 151.5063 60.0011 32.0000 1.9609 1.9633 399.2472 399.8259 0.0909 -1.0000 -1.0000 3649682 1595727422.10 151.5063 60.0011 32.0000 1.9616 1.9639 399.2432 399.8210 0.0908 -1.0000 -1.0000 3649744 1595727422.20 151.5063 60.0011 32.0000 1.9609 1.9632 399.1296 399.7078 0.0909 -1.0000 -1.0000 3649807 1595727422.30 151.5063 60.0011 32.0000 1.9612 1.9636 399.0913 399.6693 0.0908 -1.0000 -1.0000 3649885 1595727422.40 151.3994 60.0011 32.0000 1.9609 1.9632 399.2621 399.8398 0.0908 -1.0000 -1.0000 3649947 1595727422.50 151.3994 60.0011 32.0000 1.9617 1.9640 399.1737 399.7519 0.0908 -1.0000 -1.0000 3650228 1595727422.60 151.3994 60.0011 32.0000 1.9614 1.9637 399.1641 399.7426 0.0909 -1.0000 -1.0000 3650291 1595727422.70 151.3994 60.0011 32.0000 1.9610 1.9634 399.2264 399.8052 0.0909 -1.0000 -1.0000 3650353 1595727422.80 151.3994 60.0011 32.0000 1.9604 1.9628 399.3025 399.8812 0.0910 -1.0000 -1.0000 3650416 1595727422.90 151.4487 60.0011 32.0000 1.9609 1.9632 399.3393 399.9186 0.0910 -1.0000 -1.0000 3650494 1595727423.00 151.4981 60.0011 32.0000 1.9612 1.9635 399.2417 399.8201 0.0908 -1.0000 -1.0000 3650775 1595727423.10 151.4981 60.0011 32.0000 1.9614 1.9637 399.2193 399.7976 0.0909 -1.0000 -1.0000 3650837 1595727423.20 151.4981 60.0011 32.0000 1.9609 1.9633 399.2532 399.8323 0.0909 -1.0000 -1.0000 3650900 1595727423.30 151.4981 60.0011 32.0000 1.9604 1.9628 399.3194 399.8975 0.0908 -1.0000 -1.0000 3650962 1595727423.40 151.4981 60.0011 32.0000 1.9603 1.9627 399.4081 399.9864 0.0908 -1.0000 -1.0000 3651025 1595727423.50 151.5041 60.0011 32.0000 1.9613 1.9636 399.1550 399.7336 0.0909 -1.0000 -1.0000 3651415 1595727423.60 151.5041 60.0011 32.0000 1.9610 1.9633 399.1754 399.7538 0.0909 -1.0000 -1.0000 3651478 1595727423.70 151.5041 60.0011 32.0000 1.9602 1.9625 399.3909 399.9690 0.0908 -1.0000 -1.0000 3651540 1595727423.80 151.5041 60.0011 32.0000 1.9604 1.9627 399.2618 399.8415 0.0910 -1.0000 -1.0000 3651618 1595727423.90 151.5041 60.0011 32.0000 1.9615 1.9638 399.2103 399.7875 0.0907 -1.0000 -1.0000 3651681 1595727424.00 151.4629 60.0011 32.0000 1.9616 1.9640 399.1280 399.7059 0.0909 -1.0000 -1.0000 3651775 1595727424.10 151.4603 60.0011 32.0000 1.9609 1.9632 399.2093 399.7879 0.0909 -1.0000 -1.0000 3651900 1595727424.20 151.4603 60.0011 32.0000 1.9599 1.9622 399.2917 399.8698 0.0908 -1.0000 -1.0000 3651962 1595727424.30 151.4603 60.0011 32.0000 1.9613 1.9636 399.2118 399.7907 0.0911 -1.0000 -1.0000 3652040 1595727424.40 151.4603 60.0011 32.0000 1.9617 1.9641 399.0458 399.6233 0.0908 -1.0000 -1.0000 3652103 1595727424.50 151.4603 60.0011 32.0000 1.9618 1.9641 399.2726 399.8514 0.0909 -1.0000 -1.0000 3652165 1595727424.60 151.5002 60.0014 32.0000 1.9609 1.9633 399.3234 399.9017 0.0908 -1.0000 -1.0000 3652431 1595727424.70 151.5002 60.0014 32.0000 1.9612 1.9635 399.1753 399.7536 0.0909 -1.0000 -1.0000 3652493 1595727424.80 151.5002 60.0014 32.0000 1.9614 1.9638 399.1247 399.7023 0.0908 -1.0000 -1.0000 3652571 1595727424.90 151.5002 60.0014 32.0000 1.9609 1.9632 399.1653 399.7435 0.0909 -1.0000 -1.0000 3652649 1595727425.00 151.5002 60.0014 32.0000 1.9607 1.9631 399.1961 399.7754 0.0909 -1.0000 -1.0000 3652696 1595727425.10 151.5002 60.0014 32.0000 1.9605 1.9629 399.2778 399.8554 0.0908 -1.0000 -1.0000 3652774 1595727425.20 151.5100 60.0014 32.0000 1.9612 1.9635 399.2217 399.7998 0.0908 -1.0000 -1.0000 3652837 1595727425.30 151.5100 60.0014 32.0000 1.9604 1.9628 399.1171 399.6956 0.0909 -1.0000 -1.0000 3652899 1595727425.40 151.5100 60.0014 32.0000 1.9604 1.9627 399.2359 399.8141 0.0909 -1.0000 -1.0000 3652962 1595727425.50 151.5100 60.0014 32.0000 1.9600 1.9623 399.3185 399.8976 0.0910 -1.0000 -1.0000 3653040 1595727425.60 151.5100 60.0014 32.0000 1.9600 1.9624 399.3232 399.9015 0.0909 -1.0000 -1.0000 3653102 1595727425.70 151.4330 60.0014 32.0000 1.9603 1.9627 399.2795 399.8582 0.0909 -1.0000 -1.0000 3653165 1595727425.80 151.4330 60.0014 32.0000 1.9614 1.9638 399.1455 399.7234 0.0908 -1.0000 -1.0000 3653243 1595727425.90 151.4330 60.0014 32.0000 1.9605 1.9628 399.0956 399.6729 0.0908 -1.0000 -1.0000 3653306 1595727426.00 151.4330 60.0014 32.0000 1.9607 1.9631 399.2559 399.8343 0.0908 -1.0000 -1.0000 3653368 1595727426.10 151.4330 60.0014 32.0000 1.9610 1.9633 399.3085 399.8865 0.0908 -1.0000 -1.0000 3653868 1595727426.20 151.4656 60.0014 32.0000 1.9613 1.9636 399.1185 399.6972 0.0910 -1.0000 -1.0000 3653930 1595727426.30 151.5058 60.0014 32.0000 1.9619 1.9642 399.1925 399.7713 0.0909 -1.0000 -1.0000 3654009 1595727426.40 151.5058 60.0014 32.0000 1.9603 1.9626 399.3594 399.9374 0.0908 -1.0000 -1.0000 3654071 1595727426.50 151.5058 60.0014 32.0000 1.9606 1.9630 399.2783 399.8564 0.0908 -1.0000 -1.0000 3654133 1595727426.60 151.5058 60.0014 32.0000 1.9607 1.9630 399.1921 399.7700 0.0908 -1.0000 -1.0000 3654196 1595727426.70 151.5058 60.0014 32.0000 1.9609 1.9633 399.1797 399.7579 0.0909 -1.0000 -1.0000 3654258 1595727426.80 151.5390 60.0014 32.0000 1.9605 1.9628 399.1701 399.7489 0.0909 -1.0000 -1.0000 3654321 1595727426.90 151.5390 60.0014 32.0000 1.9607 1.9631 399.3438 399.9223 0.0908 -1.0000 -1.0000 3654399 1595727427.00 151.5390 60.0014 32.0000 1.9608 1.9631 399.2197 399.7984 0.0910 -1.0000 -1.0000 3654462 1595727427.10 151.5390 60.0014 32.0000 1.9611 1.9634 399.1959 399.7745 0.0910 -1.0000 -1.0000 3654524 1595727427.20 151.5390 60.0014 32.0000 1.9609 1.9633 399.1637 399.7426 0.0909 -1.0000 -1.0000 3654602 1595727427.30 151.5390 60.0014 32.0000 1.9605 1.9628 399.2885 399.8669 0.0909 -1.0000 -1.0000 3654665 1595727427.40 151.4673 60.0014 32.0000 1.9604 1.9627 399.2688 399.8464 0.0908 -1.0000 -1.0000 3654727 1595727427.50 151.4673 60.0014 32.0000 1.9614 1.9637 399.1781 399.7561 0.0908 -1.0000 -1.0000 3654790 1595727427.60 151.4673 60.0014 32.0000 1.9603 1.9627 399.2194 399.7974 0.0908 -1.0000 -1.0000 3654852 1595727427.70 151.4673 60.0014 32.0000 1.9605 1.9628 399.2781 399.8574 0.0910 -1.0000 -1.0000 3655524 1595727427.80 151.4673 60.0014 32.0000 1.9602 1.9625 399.2791 399.8580 0.0910 -1.0000 -1.0000 3655742 1595727427.90 151.4746 60.0014 32.0000 1.9611 1.9635 399.1696 399.7486 0.0910 -1.0000 -1.0000 3655805 1595727428.00 151.5405 60.0014 32.0000 1.9606 1.9630 399.1618 399.7397 0.0908 -1.0000 -1.0000 3655883 1595727428.10 151.5405 60.0014 32.0000 1.9602 1.9625 399.3607 399.9397 0.0909 -1.0000 -1.0000 3655945 1595727428.20 151.5405 60.0014 32.0000 1.9611 1.9634 399.3506 399.9284 0.0907 -1.0000 -1.0000 3656008 1595727428.30 151.5405 60.0014 32.0000 1.9612 1.9636 399.1975 399.7760 0.0909 -1.0000 -1.0000 3656086 1595727428.40 151.5405 60.0014 32.0000 1.9607 1.9631 399.1752 399.7531 0.0908 -1.0000 -1.0000 3656149 1595727428.50 151.5288 60.0014 32.0000 1.9605 1.9629 399.1489 399.7270 0.0909 -1.0000 -1.0000 3656211 1595727428.60 151.5288 60.0014 32.0000 1.9605 1.9628 399.2789 399.8574 0.0909 -1.0000 -1.0000 3656289 1595727428.70 151.5288 60.0014 32.0000 1.9606 1.9630 399.3097 399.8880 0.0908 -1.0000 -1.0000 3656352 1595727428.80 151.5288 60.0014 32.0000 1.9607 1.9630 399.1498 399.7277 0.0908 -1.0000 -1.0000 3656414 1595727428.90 151.5288 60.0014 32.0000 1.9607 1.9630 399.0911 399.6696 0.0909 -1.0000 -1.0000 3656493 1595727429.00 151.5257 60.0014 32.0000 1.9597 1.9621 399.2678 399.8462 0.0909 -1.0000 -1.0000 3656555 1595727429.10 151.5241 60.0014 32.0000 1.9602 1.9625 399.2501 399.8287 0.0909 -1.0000 -1.0000 3656617 1595727429.20 151.5241 60.0014 32.0000 1.9610 1.9633 399.1250 399.7035 0.0909 -1.0000 -1.0000 3656695 1595727429.30 151.5241 60.0014 32.0000 1.9616 1.9639 399.3068 399.8855 0.0909 -1.0000 -1.0000 3656758 1595727429.40 151.5241 60.0014 32.0000 1.9608 1.9631 399.3581 399.9374 0.0910 -1.0000 -1.0000 3656820 1595727429.50 151.5241 60.0014 32.0000 1.9603 1.9626 399.2605 399.8387 0.0908 -1.0000 -1.0000 3656883 1595727429.60 151.5241 60.0014 32.0000 1.9607 1.9631 399.2030 399.7815 0.0908 -1.0000 -1.0000 3656945 1595727429.70 151.5241 60.0014 32.0000 1.9611 1.9634 399.1488 399.7270 0.0909 -1.0000 -1.0000 3657008 1595727429.80 151.5241 60.0014 32.0000 1.9606 1.9629 399.1789 399.7568 0.0908 -1.0000 -1.0000 3657211 1595727429.90 151.5241 60.0014 32.0000 1.9609 1.9633 399.3533 399.9316 0.0908 -1.0000 -1.0000 3657273 1595727430.00 151.5241 60.0014 32.0000 1.9609 1.9632 399.2594 399.8370 0.0907 -1.0000 -1.0000 3657336 1595727430.10 151.5407 60.0007 32.0000 1.9610 1.9633 399.1713 399.7488 0.0908 -1.0000 -1.0000 3657398 1595727430.20 151.5507 60.0003 32.0000 1.9613 1.9637 399.1874 399.7659 0.0909 -1.0000 -1.0000 3657461 1595727430.30 151.5507 60.0003 32.0000 1.9604 1.9627 399.2921 399.8708 0.0909 -1.0000 -1.0000 3657711 1595727430.40 151.5507 60.0003 32.0000 1.9603 1.9627 399.1964 399.7753 0.0910 -1.0000 -1.0000 3657773 1595727430.50 151.5507 60.0003 32.0000 1.9609 1.9632 399.0605 399.6378 0.0908 -1.0000 -1.0000 3657836 1595727430.60 151.5507 60.0003 32.0000 1.9608 1.9631 399.1842 399.7629 0.0909 -1.0000 -1.0000 3657914 1595727430.70 151.5507 60.0003 32.0000 1.9609 1.9632 399.2945 399.8731 0.0909 -1.0000 -1.0000 3657976 1595727430.80 151.4655 60.0003 32.0000 1.9610 1.9634 399.2084 399.7878 0.0910 -1.0000 -1.0000 3658227 1595727430.90 151.4655 60.0003 32.0000 1.9616 1.9640 399.1596 399.7388 0.0910 -1.0000 -1.0000 3658304 1595727431.00 151.4655 60.0003 32.0000 1.9600 1.9623 399.1709 399.7492 0.0908 -1.0000 -1.0000 3658383 1595727431.10 151.4655 60.0003 32.0000 1.9609 1.9632 399.2711 399.8494 0.0909 -1.0000 -1.0000 3658445 1595727431.20 151.4655 60.0003 32.0000 1.9606 1.9629 399.3233 399.9025 0.0910 -1.0000 -1.0000 3658508 1595727431.30 151.5450 60.0003 32.0000 1.9611 1.9634 399.2671 399.8461 0.0910 -1.0000 -1.0000 3658695 1595727431.40 151.5450 60.0003 32.0000 1.9614 1.9638 399.2956 399.8748 0.0910 -1.0000 -1.0000 3658757 1595727431.50 151.5450 60.0003 32.0000 1.9609 1.9633 399.2401 399.8194 0.0910 -1.0000 -1.0000 3658835 1595727431.60 151.5450 60.0003 32.0000 1.9611 1.9634 399.3497 399.9278 0.0908 -1.0000 -1.0000 3658898 1595727431.70 151.5450 60.0003 32.0000 1.9611 1.9635 399.3070 399.8860 0.0910 -1.0000 -1.0000 3658960 1595727431.80 151.5473 60.0003 32.0000 1.9616 1.9639 399.1538 399.7330 0.0909 -1.0000 -1.0000 3659695 1595727431.90 151.5546 60.0003 32.0000 1.9618 1.9642 399.1861 399.7643 0.0908 -1.0000 -1.0000 3659757 1595727432.00 151.5546 60.0003 32.0000 1.9612 1.9636 399.3097 399.8882 0.0909 -1.0000 -1.0000 3659835 1595727432.10 151.5546 60.0003 32.0000 1.9610 1.9633 399.2281 399.8067 0.0908 -1.0000 -1.0000 3659898 1595727432.20 151.5546 60.0003 32.0000 1.9608 1.9632 399.1210 399.6993 0.0910 -1.0000 -1.0000 3659960 1595727432.30 151.5546 60.0003 32.0000 1.9617 1.9640 399.1279 399.7054 0.0908 -1.0000 -1.0000 3700038 1595727432.40 151.5546 60.0003 32.0000 1.9618 1.9641 399.2786 399.8568 0.0908 -1.0000 -1.0000 3700101 1595727432.50 151.5546 60.0003 32.0000 1.9605 1.9628 399.2188 399.7967 0.0908 -1.0000 -1.0000 3700164 1595727432.60 151.5546 60.0003 32.0000 1.9613 1.9637 399.1279 399.7063 0.0909 -1.0000 -1.0000 3700226 1595727432.70 151.5546 60.0003 32.0000 1.9614 1.9637 399.1694 399.7474 0.0909 -1.0000 -1.0000 3700289 1595727432.80 151.5546 60.0003 32.0000 1.9610 1.9633 399.2805 399.8591 0.0909 -1.0000 -1.0000 3700351 1595727432.90 151.5197 60.0003 32.0000 1.9616 1.9639 399.3170 399.8961 0.0910 -1.0000 -1.0000 3700429 1595727433.00 151.4959 60.0003 32.0000 1.9614 1.9638 399.1313 399.7100 0.0909 -1.0000 -1.0000 3700492 1595727433.10 151.4959 60.0003 32.0000 1.9613 1.9636 399.1676 399.7452 0.0908 -1.0000 -1.0000 3700554 1595727433.20 151.4959 60.0003 32.0000 1.9603 1.9626 399.1898 399.7684 0.0909 -1.0000 -1.0000 3700632 1595727433.30 151.4959 60.0003 32.0000 1.9606 1.9629 399.3560 399.9339 0.0908 -1.0000 -1.0000 3700694 1595727433.40 151.4959 60.0003 32.0000 1.9620 1.9643 399.2403 399.8190 0.0909 -1.0000 -1.0000 3700757 1595727433.50 151.5300 60.0003 32.0000 1.9614 1.9637 399.1840 399.7620 0.0908 -1.0000 -1.0000 3700819 1595727433.60 151.5300 60.0003 32.0000 1.9611 1.9634 399.1955 399.7745 0.0909 -1.0000 -1.0000 3700898 1595727433.70 151.5300 60.0003 32.0000 1.9603 1.9627 399.2350 399.8133 0.0909 -1.0000 -1.0000 3700960 1595727433.80 151.5300 60.0003 32.0000 1.9615 1.9639 399.1688 399.7479 0.0910 -1.0000 -1.0000 3701022 1595727433.90 151.5300 60.0003 32.0000 1.9612 1.9635 399.0694 399.6474 0.0909 -1.0000 -1.0000 3701085 1595727434.00 151.4886 60.0003 32.0000 1.9612 1.9635 399.1747 399.7536 0.0909 -1.0000 -1.0000 3701163 1595727434.10 151.4834 60.0003 32.0000 1.9608 1.9631 399.3565 399.9354 0.0910 -1.0000 -1.0000 3701226 1595727434.20 151.4834 60.0003 32.0000 1.9613 1.9636 399.2968 399.8778 0.0912 -1.0000 -1.0000 3701288 1595727434.30 151.4834 60.0003 32.0000 1.9609 1.9632 399.2410 399.8204 0.0911 -1.0000 -1.0000 3701366 1595727434.40 151.4834 60.0003 32.0000 1.9615 1.9638 399.1531 399.7321 0.0910 -1.0000 -1.0000 3701538 1595727434.50 151.4862 60.0003 32.0000 1.9616 1.9639 399.2817 399.8604 0.0909 -1.0000 -1.0000 3701600 1595727434.60 151.4999 60.0003 32.0000 1.9611 1.9634 399.3545 399.9335 0.0909 -1.0000 -1.0000 3701679 1595727434.70 151.4999 60.0003 32.0000 1.9608 1.9631 399.3361 399.9149 0.0909 -1.0000 -1.0000 3701725 1595727434.80 151.4999 60.0003 32.0000 1.9610 1.9633 399.2324 399.8111 0.0909 -1.0000 -1.0000 3701804 1595727434.90 151.4999 60.0003 32.0000 1.9613 1.9636 399.2944 399.8734 0.0909 -1.0000 -1.0000 3702257 1595727435.00 151.4999 60.0003 32.0000 1.9613 1.9636 399.4251 400.0037 0.0909 -1.0000 -1.0000 3702319 1595727435.10 151.5996 60.0005 32.0000 1.9612 1.9636 399.2716 399.8503 0.0910 -1.0000 -1.0000 3702382 1595727435.20 151.5996 60.0005 32.0000 1.9622 1.9645 399.1337 399.7130 0.0909 -1.0000 -1.0000 3702460 1595727435.30 151.5996 60.0005 32.0000 1.9610 1.9633 399.2428 399.8206 0.0908 -1.0000 -1.0000 3702522 1595727435.40 151.5996 60.0005 32.0000 1.9607 1.9631 399.4171 399.9972 0.0911 -1.0000 -1.0000 3702756 1595727435.50 151.5996 60.0005 32.0000 1.9615 1.9638 399.2857 399.8648 0.0909 -1.0000 -1.0000 3702835 1595727435.60 151.4576 60.0005 32.0000 1.9605 1.9628 399.1411 399.7197 0.0910 -1.0000 -1.0000 3702897 1595727435.70 151.4443 60.0005 32.0000 1.9607 1.9630 399.1088 399.6863 0.0908 -1.0000 -1.0000 3702959 1595727435.80 151.4443 60.0005 32.0000 1.9604 1.9627 399.1440 399.7220 0.0909 -1.0000 -1.0000 3703022 1595727435.90 151.4443 60.0005 32.0000 1.9606 1.9630 399.1929 399.7718 0.0910 -1.0000 -1.0000 3703413 1595727436.00 151.4443 60.0005 32.0000 1.9608 1.9631 399.1718 399.7506 0.0909 -1.0000 -1.0000 3703491 1595727436.10 151.4443 60.0005 32.0000 1.9613 1.9636 399.1127 399.6908 0.0910 -1.0000 -1.0000 3703553 1595727436.20 151.4468 60.0005 32.0000 1.9608 1.9632 399.1643 399.7430 0.0909 -1.0000 -1.0000 3703616 1595727436.30 151.4375 60.0005 32.0000 1.9610 1.9634 399.3272 399.9056 0.0909 -1.0000 -1.0000 3703694 1595727436.40 151.4375 60.0005 32.0000 1.9603 1.9626 399.3375 399.9161 0.0909 -1.0000 -1.0000 3703928 1595727436.50 151.4375 60.0005 32.0000 1.9620 1.9644 399.2097 399.7894 0.0912 -1.0000 -1.0000 3703991 1595727436.60 151.4375 60.0005 32.0000 1.9607 1.9630 399.1710 399.7496 0.0909 -1.0000 -1.0000 3704053 1595727436.70 151.4375 60.0005 32.0000 1.9611 1.9635 399.2240 399.8028 0.0910 -1.0000 -1.0000 3704116 1595727436.80 151.4375 60.0005 32.0000 1.9606 1.9630 399.3037 399.8830 0.0910 -1.0000 -1.0000 3704194 1595727436.90 151.5408 60.0005 32.0000 1.9605 1.9629 399.2835 399.8623 0.0909 -1.0000 -1.0000 3704256 1595727437.00 151.5408 60.0005 32.0000 1.9615 1.9639 399.1522 399.7311 0.0910 -1.0000 -1.0000 3704319 1595727437.10 151.5408 60.0005 32.0000 1.9610 1.9633 399.2089 399.7876 0.0909 -1.0000 -1.0000 3704381 1595727437.20 151.5408 60.0005 32.0000 1.9603 1.9627 399.3271 399.9054 0.0909 -1.0000 -1.0000 3704459 1595727437.30 151.4736 60.0005 32.0000 1.9609 1.9633 399.2513 399.8303 0.0910 -1.0000 -1.0000 3704522 1595727437.40 151.4736 60.0005 32.0000 1.9613 1.9637 399.1861 399.7645 0.0908 -1.0000 -1.0000 3704584 1595727437.50 151.4736 60.0005 32.0000 1.9612 1.9635 399.0926 399.6713 0.0910 -1.0000 -1.0000 3704787 1595727437.60 151.4736 60.0005 32.0000 1.9605 1.9628 399.1931 399.7722 0.0910 -1.0000 -1.0000 3704850 1595727437.70 151.4736 60.0005 32.0000 1.9607 1.9630 399.2980 399.8770 0.0909 -1.0000 -1.0000 3704912 1595727437.80 151.4917 60.0005 32.0000 1.9607 1.9630 399.2331 399.8121 0.0910 -1.0000 -1.0000 3704990 1595727437.90 151.5143 60.0005 32.0000 1.9612 1.9636 399.1194 399.6981 0.0909 -1.0000 -1.0000 3705053 1595727438.00 151.5143 60.0005 32.0000 1.9616 1.9639 399.0914 399.6695 0.0909 -1.0000 -1.0000 3705553 1595727438.10 151.5143 60.0005 32.0000 1.9609 1.9633 399.1633 399.7418 0.0909 -1.0000 -1.0000 3705615 1595727438.20 151.5143 60.0005 32.0000 1.9617 1.9641 399.2501 399.8281 0.0908 -1.0000 -1.0000 3705694 1595727438.30 151.5143 60.0005 32.0000 1.9615 1.9638 399.1639 399.7428 0.0910 -1.0000 -1.0000 3705771 1595727438.40 151.5826 60.0005 32.0000 1.9619 1.9642 399.1461 399.7243 0.0909 -1.0000 -1.0000 3705834 1595727438.50 151.5826 60.0005 32.0000 1.9618 1.9641 399.2867 399.8654 0.0910 -1.0000 -1.0000 3705912 1595727438.60 151.5826 60.0005 32.0000 1.9609 1.9632 399.3215 399.9003 0.0909 -1.0000 -1.0000 3705990 1595727438.70 151.5826 60.0005 32.0000 1.9614 1.9637 399.1876 399.7657 0.0909 -1.0000 -1.0000 3706053 1595727438.80 151.5826 60.0005 32.0000 1.9616 1.9640 399.1418 399.7204 0.0910 -1.0000 -1.0000 3706115 1595727438.90 151.5826 60.0005 32.0000 1.9609 1.9633 399.1966 399.7757 0.0910 -1.0000 -1.0000 3706178 1595727439.00 151.5826 60.0005 32.0000 1.9603 1.9626 399.3392 399.9183 0.0909 -1.0000 -1.0000 3706256 1595727439.10 151.5826 60.0005 32.0000 1.9606 1.9630 399.3159 399.8945 0.0909 -1.0000 -1.0000 3706318 1595727439.20 151.5826 60.0005 32.0000 1.9611 1.9634 399.2182 399.7967 0.0909 -1.0000 -1.0000 3706412 1595727439.30 151.5826 60.0005 32.0000 1.9614 1.9637 399.2346 399.8141 0.0911 -1.0000 -1.0000 3706474 1595727439.40 151.5811 60.0005 32.0000 1.9601 1.9625 399.2842 399.8631 0.0908 -1.0000 -1.0000 3706537 1595727439.50 151.5493 60.0005 32.0000 1.9605 1.9628 399.3282 399.9062 0.0908 -1.0000 -1.0000 3707052 1595727439.60 151.4983 60.0005 32.0000 1.9610 1.9633 399.1788 399.7572 0.0909 -1.0000 -1.0000 3707115 1595727439.70 151.4983 60.0005 32.0000 1.9613 1.9636 399.1323 399.7107 0.0909 -1.0000 -1.0000 3707177 1595727439.80 151.4983 60.0005 32.0000 1.9619 1.9642 399.1952 399.7744 0.0910 -1.0000 -1.0000 3707255 1595727439.90 151.4983 60.0005 32.0000 1.9612 1.9636 399.2709 399.8496 0.0908 -1.0000 -1.0000 3707318 1595727440.00 151.4983 60.0005 32.0000 1.9612 1.9635 399.2759 399.8541 0.0909 -1.0000 -1.0000 3707505 1595727440.10 151.4983 60.0005 32.0000 1.9611 1.9634 399.1354 399.7142 0.0910 -1.0000 -1.0000 3707568 1595727440.20 151.4983 60.0005 32.0000 1.9610 1.9633 399.1727 399.7515 0.0910 -1.0000 -1.0000 3707615 1595727440.30 151.4983 60.0005 32.0000 1.9609 1.9633 399.3415 399.9208 0.0910 -1.0000 -1.0000 3707693 1595727440.40 151.4983 60.0005 32.0000 1.9610 1.9633 399.1882 399.7670 0.0909 -1.0000 -1.0000 3707755 1595727440.50 151.5118 60.0003 32.0000 1.9616 1.9639 399.1155 399.6939 0.0909 -1.0000 -1.0000 3708036 1595727440.60 151.5252 60.0001 32.0000 1.9608 1.9632 399.1409 399.7197 0.0910 -1.0000 -1.0000 3708115 1595727440.70 151.5252 60.0001 32.0000 1.9605 1.9628 399.2687 399.8470 0.0908 -1.0000 -1.0000 3708177 1595727440.80 151.4872 60.0001 32.0000 1.9609 1.9633 399.1821 399.7618 0.0910 -1.0000 -1.0000 3708239 1595727440.90 151.4829 60.0001 32.0000 1.9610 1.9634 399.1107 399.6889 0.0908 -1.0000 -1.0000 3708318 1595727441.00 151.4829 60.0001 32.0000 1.9609 1.9632 399.1220 399.6999 0.0908 -1.0000 -1.0000 3708536 1595727441.10 151.4552 60.0001 32.0000 1.9613 1.9636 399.1975 399.7760 0.0909 -1.0000 -1.0000 3708599 1595727441.20 151.4552 60.0001 32.0000 1.9612 1.9636 399.2195 399.7985 0.0910 -1.0000 -1.0000 3708677 1595727441.30 151.4552 60.0001 32.0000 1.9613 1.9636 399.1319 399.7104 0.0909 -1.0000 -1.0000 3708739 1595727441.40 151.4552 60.0001 32.0000 1.9615 1.9638 399.1601 399.7394 0.0910 -1.0000 -1.0000 3708802 1595727441.50 151.4552 60.0001 32.0000 1.9610 1.9633 399.2100 399.7881 0.0909 -1.0000 -1.0000 3708864 1595727441.60 151.5182 60.0001 32.0000 1.9606 1.9629 399.2401 399.8195 0.0911 -1.0000 -1.0000 3709333 1595727441.70 151.5182 60.0001 32.0000 1.9612 1.9636 399.1523 399.7326 0.0911 -1.0000 -1.0000 3709396 1595727441.80 151.5182 60.0001 32.0000 1.9619 1.9642 399.1786 399.7569 0.0909 -1.0000 -1.0000 3709474 1595727441.90 151.5182 60.0001 32.0000 1.9609 1.9633 399.2370 399.8153 0.0908 -1.0000 -1.0000 3709536 1595727442.00 151.5182 60.0001 32.0000 1.9607 1.9630 399.2776 399.8560 0.0909 -1.0000 -1.0000 3709614 1595727442.10 151.4992 60.0001 32.0000 1.9606 1.9629 399.2546 399.8338 0.0910 -1.0000 -1.0000 3709677 1595727442.20 151.4657 60.0001 32.0000 1.9612 1.9635 399.0910 399.6699 0.0910 -1.0000 -1.0000 3709739 1595727442.30 151.4657 60.0001 32.0000 1.9604 1.9627 399.2693 399.8490 0.0911 -1.0000 -1.0000 3709802 1595727442.40 151.4657 60.0001 32.0000 1.9601 1.9625 399.2603 399.8391 0.0909 -1.0000 -1.0000 3709864 1595727442.50 151.4657 60.0001 32.0000 1.9615 1.9638 399.1980 399.7763 0.0909 -1.0000 -1.0000 3709927 1595727442.60 151.4657 60.0001 32.0000 1.9615 1.9638 399.0272 399.6060 0.0910 -1.0000 -1.0000 3710005 1595727442.70 151.4657 60.0001 32.0000 1.9608 1.9632 399.3219 399.9011 0.0910 -1.0000 -1.0000 3710067 1595727442.80 151.4657 60.0001 32.0000 1.9602 1.9626 399.2952 399.8747 0.0910 -1.0000 -1.0000 3710130 1595727442.90 151.5003 60.0001 32.0000 1.9612 1.9635 399.2115 399.7897 0.0908 -1.0000 -1.0000 3710208 1595727443.00 151.5199 60.0001 32.0000 1.9610 1.9633 399.1322 399.7119 0.0911 -1.0000 -1.0000 3710270 1595727443.10 151.5199 60.0001 32.0000 1.9608 1.9632 399.2346 399.8136 0.0910 -1.0000 -1.0000 3710442 1595727443.20 151.5199 60.0001 32.0000 1.9604 1.9627 399.3025 399.8818 0.0910 -1.0000 -1.0000 3710520 1595727443.30 151.5217 60.0001 32.0000 1.9609 1.9632 399.2984 399.8788 0.0911 -1.0000 -1.0000 3710583 1595727443.40 151.5459 60.0001 32.0000 1.9614 1.9637 399.1381 399.7173 0.0910 -1.0000 -1.0000 3710645 1595727443.50 151.5459 60.0001 32.0000 1.9610 1.9633 399.1885 399.7676 0.0910 -1.0000 -1.0000 3710708 1595727443.60 151.5459 60.0001 32.0000 1.9608 1.9632 399.2899 399.8688 0.0910 -1.0000 -1.0000 3711192 1595727443.70 151.5459 60.0001 32.0000 1.9603 1.9627 399.2834 399.8625 0.0910 -1.0000 -1.0000 3711254 1595727443.80 151.5459 60.0001 32.0000 1.9612 1.9636 399.1820 399.7606 0.0909 -1.0000 -1.0000 3711333 1595727443.90 151.5459 60.0001 32.0000 1.9609 1.9633 399.1413 399.7200 0.0910 -1.0000 -1.0000 3711395 1595727444.00 151.5459 60.0001 32.0000 1.9609 1.9632 399.2645 399.8436 0.0910 -1.0000 -1.0000 3711473 1595727444.10 151.5459 60.0001 32.0000 1.9604 1.9627 399.3173 399.8961 0.0909 -1.0000 -1.0000 3711692 1595727444.20 151.5459 60.0001 32.0000 1.9612 1.9636 399.1718 399.7504 0.0910 -1.0000 -1.0000 3711754 1595727444.30 151.5459 60.0001 32.0000 1.9615 1.9639 399.1374 399.7181 0.0912 -1.0000 -1.0000 3711832 1595727444.40 151.5459 60.0001 32.0000 1.9613 1.9637 399.1426 399.7210 0.0908 -1.0000 -1.0000 3711895 1595727444.50 151.5355 60.0001 32.0000 1.9604 1.9628 399.1912 399.7709 0.0911 -1.0000 -1.0000 3711958 1595727444.60 151.4915 60.0001 32.0000 1.9609 1.9633 399.3106 399.8896 0.0909 -1.0000 -1.0000 3712223 1595727444.70 151.4915 60.0001 32.0000 1.9614 1.9638 399.2218 399.8015 0.0911 -1.0000 -1.0000 3712286 1595727444.80 151.4915 60.0001 32.0000 1.9613 1.9636 399.1265 399.7056 0.0911 -1.0000 -1.0000 3712348 1595727444.90 151.4915 60.0001 32.0000 1.9608 1.9632 399.2223 399.8023 0.0911 -1.0000 -1.0000 3712411 1595727445.00 151.5002 60.0001 32.0000 1.9602 1.9625 399.3138 399.8934 0.0910 -1.0000 -1.0000 3712489 1595727445.10 151.5290 59.9990 32.0000 1.9608 1.9631 399.1912 399.7712 0.0912 -1.0000 -1.0000 3712551 1595727445.20 151.5290 59.9990 32.0000 1.9612 1.9635 399.1325 399.7123 0.0911 -1.0000 -1.0000 3712676 1595727445.30 151.5290 59.9990 32.0000 1.9613 1.9637 399.1762 399.7554 0.0910 -1.0000 -1.0000 3712738 1595727445.40 151.5290 59.9990 32.0000 1.9602 1.9625 399.3252 399.9048 0.0911 -1.0000 -1.0000 3712801 1595727445.50 151.5290 59.9990 32.0000 1.9602 1.9625 399.2596 399.8395 0.0911 -1.0000 -1.0000 3712879 1595727445.60 151.5173 59.9990 32.0000 1.9612 1.9636 399.1480 399.7277 0.0911 -1.0000 -1.0000 3712942 1595727445.70 151.4554 59.9990 32.0000 1.9605 1.9629 399.2360 399.8159 0.0911 -1.0000 -1.0000 3713004 1595727445.80 151.4554 59.9990 32.0000 1.9607 1.9630 399.2970 399.8762 0.0910 -1.0000 -1.0000 3713082 1595727445.90 151.4554 59.9990 32.0000 1.9609 1.9632 399.3759 399.9554 0.0911 -1.0000 -1.0000 3713145 1595727446.00 151.4554 59.9990 32.0000 1.9611 1.9634 399.2590 399.8391 0.0911 -1.0000 -1.0000 3713223 1595727446.10 151.4554 59.9990 32.0000 1.9612 1.9636 399.2069 399.7864 0.0910 -1.0000 -1.0000 3713285 1595727446.20 151.4809 59.9990 32.0000 1.9607 1.9630 399.2965 399.8753 0.0909 -1.0000 -1.0000 3713551 1595727446.30 151.4809 59.9990 32.0000 1.9604 1.9627 399.3295 399.9086 0.0910 -1.0000 -1.0000 3713629 1595727446.40 151.4809 59.9990 32.0000 1.9608 1.9632 399.1845 399.7634 0.0910 -1.0000 -1.0000 3713692 1595727446.50 151.4809 59.9990 32.0000 1.9615 1.9638 399.1714 399.7502 0.0910 -1.0000 -1.0000 3713754 1595727446.60 151.4809 59.9990 32.0000 1.9613 1.9636 399.2666 399.8452 0.0909 -1.0000 -1.0000 3713832 1595727446.70 151.4809 59.9990 32.0000 1.9614 1.9637 399.3291 399.9089 0.0910 -1.0000 -1.0000 3714051 1595727446.80 151.4809 59.9990 32.0000 1.9611 1.9635 399.2242 399.8036 0.0911 -1.0000 -1.0000 3714113 1595727446.90 151.4809 59.9990 32.0000 1.9619 1.9642 399.1706 399.7506 0.0911 -1.0000 -1.0000 3714192 1595727447.00 151.4809 59.9990 32.0000 1.9617 1.9640 399.2012 399.7806 0.0911 -1.0000 -1.0000 3714254 1595727447.10 151.4809 59.9990 32.0000 1.9604 1.9627 399.3196 399.8995 0.0911 -1.0000 -1.0000 3714316 1595727447.20 151.6144 59.9990 32.0000 1.9606 1.9630 399.1550 399.7340 0.0910 -1.0000 -1.0000 3714551 1595727447.30 151.6144 59.9990 32.0000 1.9609 1.9633 399.0890 399.6680 0.0910 -1.0000 -1.0000 3714613 1595727447.40 151.5103 59.9990 32.0000 1.9609 1.9632 399.1899 399.7682 0.0908 -1.0000 -1.0000 3714676 1595727447.50 151.5103 59.9990 32.0000 1.9605 1.9629 399.2675 399.8474 0.0912 -1.0000 -1.0000 3714754 1595727447.60 151.5103 59.9990 32.0000 1.9605 1.9628 399.1977 399.7767 0.0910 -1.0000 -1.0000 3714816 1595727447.70 151.5103 59.9990 32.0000 1.9617 1.9641 399.1480 399.7272 0.0910 -1.0000 -1.0000 3715035 1595727447.80 151.5103 59.9990 32.0000 1.9615 1.9639 399.1030 399.6828 0.0911 -1.0000 -1.0000 3715113 1595727447.90 151.5079 59.9990 32.0000 1.9606 1.9630 399.3343 399.9126 0.0909 -1.0000 -1.0000 3715175 1595727448.00 151.5058 59.9990 32.0000 1.9618 1.9642 399.2622 399.8413 0.0909 -1.0000 -1.0000 3715254 1595727448.10 151.5058 59.9990 32.0000 1.9611 1.9635 399.0742 399.6535 0.0911 -1.0000 -1.0000 3715316 1595727448.20 151.5058 59.9990 32.0000 1.9615 1.9639 399.0597 399.6383 0.0910 -1.0000 -1.0000 3715379 1595727448.30 151.5058 59.9990 32.0000 1.9611 1.9634 399.1979 399.7773 0.0911 -1.0000 -1.0000 3715675 1595727448.40 151.5058 59.9990 32.0000 1.9608 1.9632 399.2425 399.8224 0.0911 -1.0000 -1.0000 3715738 1595727448.50 151.5449 59.9990 32.0000 1.9611 1.9634 399.1802 399.7591 0.0910 -1.0000 -1.0000 3715801 1595727448.60 151.5449 59.9990 32.0000 1.9613 1.9637 399.0689 399.6478 0.0910 -1.0000 -1.0000 3715863 1595727448.70 151.5449 59.9990 32.0000 1.9607 1.9631 399.2051 399.7843 0.0910 -1.0000 -1.0000 3715925 1595727448.80 151.5449 59.9990 32.0000 1.9605 1.9628 399.2324 399.8115 0.0910 -1.0000 -1.0000 3716035 1595727448.90 151.5449 59.9990 32.0000 1.9611 1.9634 399.1440 399.7238 0.0911 -1.0000 -1.0000 3716097 1595727449.00 151.5449 59.9990 32.0000 1.9615 1.9638 399.0969 399.6764 0.0910 -1.0000 -1.0000 3716175 1595727449.10 151.5449 59.9990 32.0000 1.9604 1.9628 399.2518 399.8314 0.0911 -1.0000 -1.0000 3716238 1595727449.20 151.5449 59.9990 32.0000 1.9608 1.9632 399.2507 399.8305 0.0911 -1.0000 -1.0000 3716300 1595727449.30 151.5449 59.9990 32.0000 1.9608 1.9632 399.1883 399.7673 0.0909 -1.0000 -1.0000 3716582 1595727449.40 151.5449 59.9990 32.0000 1.9614 1.9638 399.1527 399.7313 0.0910 -1.0000 -1.0000 3716644 1595727449.50 151.5423 59.9990 32.0000 1.9613 1.9637 399.3646 399.9444 0.0911 -1.0000 -1.0000 3716722 1595727449.60 151.4696 59.9990 32.0000 1.9600 1.9624 399.2891 399.8691 0.0912 -1.0000 -1.0000 3716784 1595727449.70 151.4659 59.9990 32.0000 1.9610 1.9634 399.3831 399.9637 0.0911 -1.0000 -1.0000 3716847 1595727449.80 151.4526 59.9990 32.0000 1.9616 1.9639 399.1538 399.7328 0.0910 -1.0000 -1.0000 3717300 1595727449.90 151.4526 59.9990 32.0000 1.9612 1.9636 399.1386 399.7179 0.0910 -1.0000 -1.0000 3717362 1595727450.00 151.4526 59.9990 32.0000 1.9614 1.9637 399.2676 399.8473 0.0911 -1.0000 -1.0000 3717456 1595727450.10 151.5152 59.9990 32.0000 1.9609 1.9632 399.2925 399.8719 0.0911 -1.0000 -1.0000 3717519 1595727450.20 151.5152 59.9990 32.0000 1.9601 1.9625 399.2019 399.7819 0.0911 -1.0000 -1.0000 3717581 1595727450.30 151.5152 59.9990 32.0000 1.9620 1.9643 399.0933 399.6731 0.0912 -1.0000 -1.0000 3717769 1595727450.40 151.5152 59.9990 32.0000 1.9612 1.9635 399.2624 399.8404 0.0908 -1.0000 -1.0000 3717831 1595727450.50 151.5152 59.9990 32.0000 1.9608 1.9632 399.3109 399.8899 0.0911 -1.0000 -1.0000 3717894 1595727450.60 151.5581 59.9990 32.0000 1.9609 1.9632 399.1230 399.7021 0.0909 -1.0000 -1.0000 3717956 1595727450.70 151.5236 59.9990 32.0000 1.9609 1.9632 399.1562 399.7355 0.0910 -1.0000 -1.0000 3718034 1595727450.80 151.5236 59.9990 32.0000 1.9607 1.9630 399.2744 399.8526 0.0909 -1.0000 -1.0000 3718300 1595727450.90 151.5236 59.9990 32.0000 1.9608 1.9632 399.3249 399.9037 0.0909 -1.0000 -1.0000 3718378 1595727451.00 151.5236 59.9990 32.0000 1.9620 1.9643 399.1668 399.7465 0.0911 -1.0000 -1.0000 3718440 1595727451.10 151.5236 59.9990 32.0000 1.9617 1.9640 399.2066 399.7858 0.0911 -1.0000 -1.0000 3718503 1595727451.20 151.4537 59.9990 32.0000 1.9618 1.9642 399.2693 399.8487 0.0910 -1.0000 -1.0000 3718581 1595727451.30 151.4537 59.9990 32.0000 1.9612 1.9635 399.3332 399.9137 0.0912 -1.0000 -1.0000 3718815 1595727451.40 151.4537 59.9990 32.0000 1.9619 1.9642 399.2832 399.8630 0.0911 -1.0000 -1.0000 3718878 1595727451.50 151.4537 59.9990 32.0000 1.9620 1.9644 399.1663 399.7458 0.0911 -1.0000 -1.0000 3718956 1595727451.60 151.4537 59.9990 32.0000 1.9617 1.9640 399.1648 399.7444 0.0911 -1.0000 -1.0000 3719018 1595727451.70 151.5325 59.9990 32.0000 1.9610 1.9634 399.1938 399.7733 0.0910 -1.0000 -1.0000 3719081 1595727451.80 151.5337 59.9990 32.0000 1.9610 1.9634 399.3000 399.8786 0.0909 -1.0000 -1.0000 3719268 1595727451.90 151.5337 59.9990 32.0000 1.9614 1.9637 399.1736 399.7528 0.0911 -1.0000 -1.0000 3719331 1595727452.00 151.5337 59.9990 32.0000 1.9608 1.9631 399.1859 399.7655 0.0911 -1.0000 -1.0000 3719409 1595727452.10 151.5337 59.9990 32.0000 1.9607 1.9630 399.2356 399.8159 0.0912 -1.0000 -1.0000 3719471 1595727452.20 151.5337 59.9990 32.0000 1.9612 1.9635 399.3092 399.8888 0.0910 -1.0000 -1.0000 3719534 1595727452.30 151.4983 59.9990 32.0000 1.9616 1.9640 399.0823 399.6625 0.0912 -1.0000 -1.0000 3719674 1595727452.40 151.4983 59.9990 32.0000 1.9610 1.9634 399.1016 399.6806 0.0909 -1.0000 -1.0000 3719737 1595727452.50 151.4983 59.9990 32.0000 1.9608 1.9632 399.3338 399.9127 0.0910 -1.0000 -1.0000 3719800 1595727452.60 151.4983 59.9990 32.0000 1.9607 1.9631 399.2268 399.8056 0.0910 -1.0000 -1.0000 3719877 1595727452.70 151.4983 59.9990 32.0000 1.9608 1.9631 399.1211 399.7001 0.0909 -1.0000 -1.0000 3719940 1595727452.80 151.4181 59.9990 32.0000 1.9615 1.9638 399.0989 399.6777 0.0910 -1.0000 -1.0000 3720768 1595727452.90 151.4181 59.9990 32.0000 1.9613 1.9637 399.2704 399.8503 0.0911 -1.0000 -1.0000 3720830 1595727453.00 151.4181 59.9990 32.0000 1.9613 1.9637 399.1875 399.7675 0.0911 -1.0000 -1.0000 3720893 1595727453.10 151.4181 59.9990 32.0000 1.9612 1.9636 399.1643 399.7434 0.0909 -1.0000 -1.0000 3720955 1595727453.20 151.4181 59.9990 32.0000 1.9615 1.9639 399.1453 399.7241 0.0910 -1.0000 -1.0000 3721033 1595727453.30 151.4548 59.9990 32.0000 1.9605 1.9628 399.3085 399.8878 0.0910 -1.0000 -1.0000 3721096 1595727453.40 151.4942 59.9990 32.0000 1.9605 1.9629 399.3175 399.8977 0.0912 -1.0000 -1.0000 3721158 1595727453.50 151.4942 59.9990 32.0000 1.9607 1.9631 399.2218 399.8021 0.0911 -1.0000 -1.0000 3721236 1595727453.60 151.4942 59.9990 32.0000 1.9620 1.9644 399.1655 399.7442 0.0909 -1.0000 -1.0000 3721299 1595727453.70 151.4942 59.9990 32.0000 1.9611 1.9635 399.1826 399.7627 0.0913 -1.0000 -1.0000 3721361 1595727453.80 151.4942 59.9990 32.0000 1.9600 1.9624 399.3106 399.8905 0.0911 -1.0000 -1.0000 3721424 1595727453.90 151.5073 59.9990 32.0000 1.9608 1.9632 399.2715 399.8512 0.0911 -1.0000 -1.0000 3721486 1595727454.00 151.5073 59.9990 32.0000 1.9609 1.9632 399.1449 399.7247 0.0912 -1.0000 -1.0000 3721565 1595727454.10 151.5073 59.9990 32.0000 1.9613 1.9637 399.1760 399.7555 0.0910 -1.0000 -1.0000 3721627 1595727454.20 151.5073 59.9990 32.0000 1.9600 1.9624 399.3885 399.9688 0.0912 -1.0000 -1.0000 3721690 1595727454.30 151.5073 59.9990 32.0000 1.9611 1.9634 399.2384 399.8183 0.0910 -1.0000 -1.0000 3721768 1595727454.40 151.5226 59.9994 32.0000 1.9611 1.9634 399.0519 399.6305 0.0910 -1.0000 -1.0000 3721955 1595727454.50 151.5233 59.9994 32.0000 1.9607 1.9630 399.2266 399.8058 0.0910 -1.0000 -1.0000 3722018 1595727454.60 151.5233 59.9994 32.0000 1.9600 1.9624 399.3103 399.8904 0.0911 -1.0000 -1.0000 3722096 1595727454.70 151.5233 59.9994 32.0000 1.9604 1.9627 399.3332 399.9132 0.0911 -1.0000 -1.0000 3722158 1595727454.80 151.5233 59.9994 32.0000 1.9614 1.9638 399.1701 399.7491 0.0910 -1.0000 -1.0000 3722221 1595727454.90 151.5233 59.9994 32.0000 1.9610 1.9633 399.1512 399.7307 0.0911 -1.0000 -1.0000 3722283 1595727455.00 151.5233 59.9994 32.0000 1.9606 1.9629 399.2635 399.8426 0.0910 -1.0000 -1.0000 3722361 1595727455.10 151.5233 59.9994 32.0000 1.9610 1.9634 399.3375 399.9171 0.0911 -1.0000 -1.0000 3722424 1595727455.20 151.5233 59.9994 32.0000 1.9615 1.9638 399.2281 399.8078 0.0911 -1.0000 -1.0000 3722486 1595727455.30 151.5233 59.9994 32.0000 1.9616 1.9640 399.1327 399.7130 0.0912 -1.0000 -1.0000 3722549 1595727455.40 151.5233 59.9994 32.0000 1.9607 1.9630 399.1931 399.7719 0.0910 -1.0000 -1.0000 3722611 1595727455.50 151.5591 59.9994 32.0000 1.9602 1.9626 399.3253 399.9055 0.0912 -1.0000 -1.0000 3722689 1595727455.60 151.5675 59.9994 32.0000 1.9620 1.9644 399.2516 399.8317 0.0911 -1.0000 -1.0000 3722752 1595727455.70 151.5675 59.9994 32.0000 1.9618 1.9641 399.1795 399.7592 0.0911 -1.0000 -1.0000 3722814 1595727455.80 151.5675 59.9994 32.0000 1.9619 1.9642 399.2294 399.8091 0.0910 -1.0000 -1.0000 3722892 1595727455.90 151.5675 59.9994 32.0000 1.9613 1.9636 399.3522 399.9318 0.0910 -1.0000 -1.0000 3723283 1595727456.00 151.5619 59.9994 32.0000 1.9611 1.9635 399.2212 399.8005 0.0911 -1.0000 -1.0000 3723345 1595727456.10 151.4270 59.9994 32.0000 1.9610 1.9633 399.2885 399.8685 0.0911 -1.0000 -1.0000 3723408 1595727456.20 151.4270 59.9994 32.0000 1.9615 1.9638 399.2210 399.8008 0.0911 -1.0000 -1.0000 3723470 1595727456.30 151.4270 59.9994 32.0000 1.9606 1.9629 399.4008 399.9814 0.0912 -1.0000 -1.0000 3723548 1595727456.40 151.4270 59.9994 32.0000 1.9604 1.9627 399.2827 399.8625 0.0911 -1.0000 -1.0000 3723673 1595727456.50 151.4270 59.9994 32.0000 1.9611 1.9634 399.1585 399.7378 0.0910 -1.0000 -1.0000 3723736 1595727456.60 151.5055 59.9994 32.0000 1.9615 1.9638 399.1558 399.7362 0.0912 -1.0000 -1.0000 3723814 1595727456.70 151.5055 59.9994 32.0000 1.9606 1.9629 399.2926 399.8719 0.0910 -1.0000 -1.0000 3723877 1595727456.80 151.5055 59.9994 32.0000 1.9610 1.9634 399.2964 399.8775 0.0914 -1.0000 -1.0000 3723939 1595727456.90 151.5055 59.9994 32.0000 1.9614 1.9638 399.4304 400.0115 0.0913 -1.0000 -1.0000 3724283 1595727457.00 151.5055 59.9994 32.0000 1.9607 1.9631 399.1168 399.6971 0.0912 -1.0000 -1.0000 3724345 1595727457.10 151.5086 59.9994 32.0000 1.9608 1.9632 399.2316 399.8116 0.0911 -1.0000 -1.0000 3724408 1595727457.20 151.5128 59.9994 32.0000 1.9604 1.9628 399.2829 399.8631 0.0912 -1.0000 -1.0000 3724470 1595727457.30 151.5128 59.9994 32.0000 1.9613 1.9636 399.3204 399.9007 0.0911 -1.0000 -1.0000 3724533 1595727457.40 151.5128 59.9994 32.0000 1.9601 1.9625 399.2371 399.8174 0.0912 -1.0000 -1.0000 3724970 1595727457.50 151.5128 59.9994 32.0000 1.9600 1.9624 399.2302 399.8106 0.0912 -1.0000 -1.0000 3725048 1595727457.60 151.5128 59.9994 32.0000 1.9606 1.9630 399.2763 399.8563 0.0911 -1.0000 -1.0000 3725111 1595727457.70 151.3833 59.9994 32.0000 1.9608 1.9631 399.2745 399.8545 0.0911 -1.0000 -1.0000 3725173 1595727457.80 151.3833 59.9994 32.0000 1.9614 1.9637 399.1941 399.7738 0.0911 -1.0000 -1.0000 3725236 1595727457.90 151.3833 59.9994 32.0000 1.9608 1.9631 399.0736 399.6531 0.0912 -1.0000 -1.0000 3725298 1595727458.00 151.3833 59.9994 32.0000 1.9610 1.9634 399.1126 399.6929 0.0912 -1.0000 -1.0000 3725407 1595727458.10 151.3833 59.9994 32.0000 1.9608 1.9632 399.2720 399.8516 0.0910 -1.0000 -1.0000 3725470 1595727458.20 151.4867 59.9994 32.0000 1.9610 1.9634 399.3319 399.9116 0.0911 -1.0000 -1.0000 3725548 1595727458.30 151.4928 59.9994 32.0000 1.9615 1.9638 399.2095 399.7893 0.0911 -1.0000 -1.0000 3725610 1595727458.40 151.4928 59.9994 32.0000 1.9618 1.9642 399.1574 399.7368 0.0910 -1.0000 -1.0000 3725689 1595727458.50 151.4928 59.9994 32.0000 1.9612 1.9635 399.2407 399.8204 0.0912 -1.0000 -1.0000 3726017 1595727458.60 151.4928 59.9994 32.0000 1.9605 1.9628 399.2464 399.8260 0.0909 -1.0000 -1.0000 3726095 1595727458.70 151.4971 59.9994 32.0000 1.9616 1.9639 399.2239 399.8037 0.0911 -1.0000 -1.0000 3726157 1595727458.80 151.5472 59.9994 32.0000 1.9610 1.9634 399.1596 399.7394 0.0912 -1.0000 -1.0000 3726220 1595727458.90 151.5472 59.9994 32.0000 1.9612 1.9636 399.1939 399.7735 0.0910 -1.0000 -1.0000 3726282 1595727459.00 151.5472 59.9994 32.0000 1.9604 1.9628 399.3012 399.8806 0.0910 -1.0000 -1.0000 3726564 1595727459.10 151.5472 59.9994 32.0000 1.9609 1.9632 399.2513 399.8303 0.0910 -1.0000 -1.0000 3726626 1595727459.20 151.5472 59.9994 32.0000 1.9612 1.9635 399.1395 399.7194 0.0912 -1.0000 -1.0000 3726688 1595727459.30 151.4301 59.9994 32.0000 1.9608 1.9632 399.1149 399.6941 0.0911 -1.0000 -1.0000 3726751 1595727459.40 151.4301 59.9994 32.0000 1.9617 1.9640 399.2295 399.8096 0.0911 -1.0000 -1.0000 3726813 1595727459.50 151.4301 59.9994 32.0000 1.9610 1.9633 399.2947 399.8743 0.0911 -1.0000 -1.0000 3727063 1595727459.60 151.4301 59.9994 32.0000 1.9600 1.9623 399.2517 399.8319 0.0911 -1.0000 -1.0000 3727126 1595727459.70 151.4301 59.9994 32.0000 1.9610 1.9634 399.1195 399.6991 0.0911 -1.0000 -1.0000 3727188 1595727459.80 151.4301 59.9994 32.0000 1.9606 1.9630 399.1625 399.7423 0.0912 -1.0000 -1.0000 3727266 1595727459.90 151.4757 60.0005 32.0000 1.9608 1.9632 399.3263 399.9058 0.0911 -1.0000 -1.0000 3727329 1595727460.00 151.4757 60.0005 32.0000 1.9606 1.9629 399.3036 399.8838 0.0910 -1.0000 -1.0000 3727563 1595727460.10 151.4757 60.0005 32.0000 1.9611 1.9635 399.1375 399.7177 0.0913 -1.0000 -1.0000 3727626 1595727460.20 151.4757 60.0005 32.0000 1.9609 1.9633 399.0883 399.6687 0.0912 -1.0000 -1.0000 3727704 1595727460.30 151.4757 60.0005 32.0000 1.9612 1.9635 399.2772 399.8573 0.0911 -1.0000 -1.0000 3727766 1595727460.40 151.4757 60.0005 32.0000 1.9611 1.9635 399.2616 399.8425 0.0913 -1.0000 -1.0000 3727829 1595727460.50 151.5148 60.0005 32.0000 1.9609 1.9632 399.2687 399.8491 0.0911 -1.0000 -1.0000 3728016 1595727460.60 151.5397 60.0005 32.0000 1.9606 1.9629 399.1397 399.7198 0.0913 -1.0000 -1.0000 3728079 1595727460.70 151.5397 60.0005 32.0000 1.9608 1.9631 399.1288 399.7080 0.0910 -1.0000 -1.0000 3728141 1595727460.80 151.5397 60.0005 32.0000 1.9613 1.9637 399.3073 399.8875 0.0912 -1.0000 -1.0000 3728204 1595727460.90 151.5397 60.0005 32.0000 1.9612 1.9635 399.1866 399.7669 0.0911 -1.0000 -1.0000 3728282 1595727461.00 151.5397 60.0005 32.0000 1.9618 1.9641 399.1563 399.7357 0.0910 -1.0000 -1.0000 3728516 1595727461.10 151.4626 60.0005 32.0000 1.9612 1.9636 399.1561 399.7357 0.0911 -1.0000 -1.0000 3728579 1595727461.20 151.4626 60.0005 32.0000 1.9609 1.9633 399.3670 399.9472 0.0912 -1.0000 -1.0000 3728657 1595727461.30 151.4626 60.0005 32.0000 1.9609 1.9633 399.3270 399.9070 0.0911 -1.0000 -1.0000 3728719 1595727461.40 151.4626 60.0005 32.0000 1.9610 1.9633 399.2082 399.7884 0.0912 -1.0000 -1.0000 3728782 1595727461.50 151.4626 60.0005 32.0000 1.9615 1.9639 399.1473 399.7271 0.0911 -1.0000 -1.0000 3728860 1595727461.60 151.5751 60.0005 32.0000 1.9606 1.9630 399.2165 399.7963 0.0911 -1.0000 -1.0000 3729047 1595727461.70 151.5751 60.0005 32.0000 1.9607 1.9630 399.3513 399.9316 0.0911 -1.0000 -1.0000 3729110 1595727461.80 151.5751 60.0005 32.0000 1.9613 1.9636 399.2807 399.8605 0.0910 -1.0000 -1.0000 3729188 1595727461.90 151.5751 60.0005 32.0000 1.9615 1.9639 399.2645 399.8438 0.0910 -1.0000 -1.0000 3729250 1595727462.00 151.5751 60.0005 32.0000 1.9613 1.9636 399.3899 399.9702 0.0912 -1.0000 -1.0000 3729313 1595727462.10 151.5732 60.0005 32.0000 1.9604 1.9627 399.3240 399.9041 0.0911 -1.0000 -1.0000 3729375 1595727462.20 151.5632 60.0005 32.0000 1.9610 1.9634 399.2630 399.8431 0.0911 -1.0000 -1.0000 3729453 1595727462.30 151.5632 60.0005 32.0000 1.9615 1.9638 399.1714 399.7515 0.0911 -1.0000 -1.0000 3729516 1595727462.40 151.5632 60.0005 32.0000 1.9605 1.9628 399.1481 399.7276 0.0911 -1.0000 -1.0000 3729578 1595727462.50 151.5632 60.0005 32.0000 1.9607 1.9630 399.2831 399.8624 0.0909 -1.0000 -1.0000 3729641 1595727462.60 151.5628 60.0005 32.0000 1.9609 1.9632 399.3160 399.8961 0.0910 -1.0000 -1.0000 3730031 1595727462.70 151.4223 60.0005 32.0000 1.9606 1.9629 399.1040 399.6822 0.0909 -1.0000 -1.0000 3730094 1595727462.80 151.4223 60.0005 32.0000 1.9609 1.9633 399.1329 399.7128 0.0912 -1.0000 -1.0000 3730156 1595727462.90 151.4223 60.0005 32.0000 1.9603 1.9627 399.1609 399.7402 0.0911 -1.0000 -1.0000 3730219 1595727463.00 151.4223 60.0005 32.0000 1.9600 1.9624 399.1895 399.7700 0.0912 -1.0000 -1.0000 3730297 1595727463.10 151.4223 60.0005 32.0000 1.9607 1.9631 399.1822 399.7624 0.0912 -1.0000 -1.0000 3730516 1595727463.20 151.5157 60.0005 32.0000 1.9604 1.9628 399.0494 399.6299 0.0912 -1.0000 -1.0000 3730594 1595727463.30 151.5388 60.0005 32.0000 1.9610 1.9633 399.2213 399.8009 0.0911 -1.0000 -1.0000 3730656 1595727463.40 151.5388 60.0005 32.0000 1.9614 1.9637 399.2784 399.8585 0.0911 -1.0000 -1.0000 3730719 1595727463.50 151.5388 60.0005 32.0000 1.9613 1.9637 399.2132 399.7936 0.0912 -1.0000 -1.0000 3730797 1595727463.60 151.5388 60.0005 32.0000 1.9611 1.9635 399.1330 399.7130 0.0911 -1.0000 -1.0000 3731062 1595727463.70 151.5388 60.0005 32.0000 1.9615 1.9638 399.0855 399.6648 0.0910 -1.0000 -1.0000 3731125 1595727463.80 151.5656 60.0005 32.0000 1.9598 1.9622 399.2025 399.7813 0.0910 -1.0000 -1.0000 3731203 1595727463.90 151.5656 60.0005 32.0000 1.9605 1.9629 399.2531 399.8330 0.0911 -1.0000 -1.0000 3731265 1595727464.00 151.5656 60.0005 32.0000 1.9609 1.9633 399.2682 399.8478 0.0911 -1.0000 -1.0000 3731343 1595727464.10 151.5656 60.0005 32.0000 1.9610 1.9634 399.1632 399.7434 0.0912 -1.0000 -1.0000 3731562 1595727464.20 151.5656 60.0005 32.0000 1.9607 1.9630 399.2006 399.7806 0.0911 -1.0000 -1.0000 3731625 1595727464.30 151.5320 60.0005 32.0000 1.9602 1.9626 399.2834 399.8638 0.0912 -1.0000 -1.0000 3731703 1595727464.40 151.5281 60.0005 32.0000 1.9605 1.9628 399.1961 399.7764 0.0912 -1.0000 -1.0000 3731766 1595727464.50 151.5281 60.0005 32.0000 1.9616 1.9639 399.2011 399.7811 0.0912 -1.0000 -1.0000 3731828 1595727464.60 151.5281 60.0005 32.0000 1.9621 1.9645 399.2186 399.7996 0.0913 -1.0000 -1.0000 3731937 1595727464.70 151.5281 60.0005 32.0000 1.9613 1.9637 399.2985 399.8782 0.0911 -1.0000 -1.0000 3732000 1595727464.80 151.5252 60.0004 32.0000 1.9604 1.9628 399.3418 399.9231 0.0912 -1.0000 -1.0000 3732062 1595727464.90 151.5135 60.0000 32.0000 1.9612 1.9636 399.2110 399.7911 0.0912 -1.0000 -1.0000 3732140 1595727465.00 151.5135 60.0000 32.0000 1.9620 1.9643 399.1420 399.7222 0.0912 -1.0000 -1.0000 3732203 1595727465.10 151.5135 60.0000 32.0000 1.9619 1.9642 399.2592 399.8393 0.0912 -1.0000 -1.0000 3732484 1595727465.20 151.5135 60.0000 32.0000 1.9614 1.9637 399.2984 399.8781 0.0910 -1.0000 -1.0000 3732546 1595727465.30 151.5135 60.0000 32.0000 1.9614 1.9638 399.1466 399.7261 0.0911 -1.0000 -1.0000 3732609 1595727465.40 151.5453 60.0000 32.0000 1.9617 1.9640 399.1142 399.6928 0.0910 -1.0000 -1.0000 3732671 1595727465.50 151.5453 60.0000 32.0000 1.9611 1.9634 399.2402 399.8202 0.0911 -1.0000 -1.0000 3732749 1595727465.60 151.5453 60.0000 32.0000 1.9607 1.9630 399.3417 399.9227 0.0913 -1.0000 -1.0000 3733031 1595727465.70 151.5453 60.0000 32.0000 1.9610 1.9633 399.3712 399.9526 0.0913 -1.0000 -1.0000 3733093 1595727465.80 151.5453 60.0000 32.0000 1.9611 1.9635 399.2530 399.8328 0.0910 -1.0000 -1.0000 3733156 1595727465.90 151.5460 60.0000 32.0000 1.9613 1.9636 399.1475 399.7274 0.0911 -1.0000 -1.0000 3733218 1595727466.00 151.5477 60.0000 32.0000 1.9606 1.9630 399.2136 399.7936 0.0911 -1.0000 -1.0000 3733296 1595727466.10 151.5477 60.0000 32.0000 1.9606 1.9629 399.3216 399.9016 0.0911 -1.0000 -1.0000 3733359 1595727466.20 151.5477 60.0000 32.0000 1.9606 1.9629 399.3241 399.9038 0.0911 -1.0000 -1.0000 3733530 1595727466.30 151.5477 60.0000 32.0000 1.9608 1.9631 399.1463 399.7264 0.0911 -1.0000 -1.0000 3733609 1595727466.40 151.5477 60.0000 32.0000 1.9609 1.9632 399.2219 399.8011 0.0910 -1.0000 -1.0000 3733671 1595727466.50 151.4888 60.0000 32.0000 1.9607 1.9631 399.3134 399.8944 0.0913 -1.0000 -1.0000 3733734 1595727466.60 151.4888 60.0000 32.0000 1.9613 1.9637 399.2424 399.8234 0.0912 -1.0000 -1.0000 3733812 1595727466.70 151.4888 60.0000 32.0000 1.9614 1.9638 399.1735 399.7529 0.0910 -1.0000 -1.0000 3734515 1595727466.80 151.4888 60.0000 32.0000 1.9607 1.9631 399.2846 399.8632 0.0909 -1.0000 -1.0000 3734577 1595727466.90 151.4888 60.0000 32.0000 1.9606 1.9629 399.2836 399.8643 0.0913 -1.0000 -1.0000 3734655 1595727467.00 151.5294 60.0000 32.0000 1.9611 1.9634 399.2553 399.8363 0.0912 -1.0000 -1.0000 3734718 1595727467.10 151.5309 60.0000 32.0000 1.9612 1.9636 399.1641 399.7440 0.0912 -1.0000 -1.0000 3734780 1595727467.20 151.5309 60.0000 32.0000 1.9610 1.9633 399.2258 399.8061 0.0912 -1.0000 -1.0000 3734858 1595727467.30 151.5309 60.0000 32.0000 1.9604 1.9627 399.3098 399.8901 0.0911 -1.0000 -1.0000 3734921 1595727467.40 151.5309 60.0000 32.0000 1.9606 1.9629 399.3224 399.9018 0.0910 -1.0000 -1.0000 3734983 1595727467.50 151.5271 60.0000 32.0000 1.9613 1.9636 399.0924 399.6715 0.0911 -1.0000 -1.0000 3735061 1595727467.60 151.4965 60.0000 32.0000 1.9610 1.9634 399.2524 399.8329 0.0912 -1.0000 -1.0000 3735124 1595727467.70 151.4965 60.0000 32.0000 1.9601 1.9624 399.3070 399.8879 0.0912 -1.0000 -1.0000 3735264 1595727467.80 151.4965 60.0000 32.0000 1.9602 1.9626 399.3681 399.9494 0.0912 -1.0000 -1.0000 3735343 1595727467.90 151.4965 60.0000 32.0000 1.9612 1.9635 399.1629 399.7427 0.0912 -1.0000 -1.0000 3735389 1595727468.00 151.4965 60.0000 32.0000 1.9604 1.9627 399.2210 399.8001 0.0909 -1.0000 -1.0000 3735468 1595727468.10 151.4272 60.0000 32.0000 1.9607 1.9630 399.2876 399.8681 0.0912 -1.0000 -1.0000 3735530 1595727468.20 151.4272 60.0000 32.0000 1.9605 1.9629 399.2799 399.8604 0.0911 -1.0000 -1.0000 3735765 1595727468.30 151.4272 60.0000 32.0000 1.9612 1.9636 399.1350 399.7142 0.0910 -1.0000 -1.0000 3735842 1595727468.40 151.4272 60.0000 32.0000 1.9615 1.9639 399.1807 399.7601 0.0911 -1.0000 -1.0000 3735905 1595727468.50 151.4272 60.0000 32.0000 1.9605 1.9629 399.2104 399.7908 0.0912 -1.0000 -1.0000 3735968 1595727468.60 151.4868 60.0000 32.0000 1.9601 1.9625 399.3659 399.9471 0.0913 -1.0000 -1.0000 3736030 1595727468.70 151.5612 60.0000 32.0000 1.9611 1.9634 399.1881 399.7683 0.0911 -1.0000 -1.0000 3736108 1595727468.80 151.5612 60.0000 32.0000 1.9619 1.9643 399.1664 399.7462 0.0911 -1.0000 -1.0000 3736795 1595727468.90 151.5612 60.0000 32.0000 1.9608 1.9632 399.2593 399.8387 0.0910 -1.0000 -1.0000 3736873 1595727469.00 151.5612 60.0000 32.0000 1.9611 1.9634 399.2849 399.8644 0.0911 -1.0000 -1.0000 3736936 1595727469.10 151.5612 60.0000 32.0000 1.9608 1.9632 399.1155 399.6960 0.0912 -1.0000 -1.0000 3736998 1595727469.20 151.5573 60.0000 32.0000 1.9618 1.9642 399.1160 399.6961 0.0912 -1.0000 -1.0000 3737061 1595727469.30 151.5573 60.0000 32.0000 1.9616 1.9639 399.0842 399.6646 0.0912 -1.0000 -1.0000 3737123 1595727469.40 151.5573 60.0000 32.0000 1.9604 1.9628 399.2743 399.8544 0.0911 -1.0000 -1.0000 3737186 1595727469.50 151.5573 60.0000 32.0000 1.9611 1.9634 399.3381 399.9184 0.0911 -1.0000 -1.0000 3737264 1595727469.60 151.5573 60.0000 32.0000 1.9615 1.9638 399.3110 399.8915 0.0911 -1.0000 -1.0000 3737326 1595727469.70 151.4720 60.0005 32.0000 1.9619 1.9642 399.1334 399.7127 0.0911 -1.0000 -1.0000 3737389 1595727469.80 151.4534 60.0006 32.0000 1.9616 1.9640 399.1951 399.7748 0.0910 -1.0000 -1.0000 3737467 1595727469.90 151.4534 60.0006 32.0000 1.9606 1.9629 399.2797 399.8598 0.0912 -1.0000 -1.0000 3737530 1595727470.00 151.4534 60.0006 32.0000 1.9609 1.9632 399.1164 399.6962 0.0911 -1.0000 -1.0000 3737608 1595727470.10 151.4534 60.0006 32.0000 1.9619 1.9643 399.0879 399.6680 0.0912 -1.0000 -1.0000 3737670 1595727470.20 151.4534 60.0006 32.0000 1.9614 1.9637 399.2576 399.8375 0.0910 -1.0000 -1.0000 3737733 1595727470.30 151.4534 60.0006 32.0000 1.9611 1.9634 399.3912 399.9707 0.0910 -1.0000 -1.0000 3737795 1595727470.40 151.5634 60.0006 32.0000 1.9611 1.9634 399.2457 399.8257 0.0912 -1.0000 -1.0000 3737858 1595727470.50 151.5634 60.0006 32.0000 1.9610 1.9633 399.1332 399.7134 0.0912 -1.0000 -1.0000 3737920 1595727470.60 151.5634 60.0006 32.0000 1.9611 1.9634 399.2921 399.8727 0.0912 -1.0000 -1.0000 3737998 1595727470.70 151.5634 60.0006 32.0000 1.9607 1.9630 399.3421 399.9231 0.0912 -1.0000 -1.0000 3738061 1595727470.80 151.5634 60.0006 32.0000 1.9611 1.9635 399.2560 399.8367 0.0912 -1.0000 -1.0000 3738186 1595727470.90 151.4616 60.0006 32.0000 1.9606 1.9629 399.0891 399.6689 0.0911 -1.0000 -1.0000 3738264 1595727471.00 151.4616 60.0006 32.0000 1.9604 1.9628 399.3204 399.9011 0.0912 -1.0000 -1.0000 3738326 1595727471.10 151.4616 60.0006 32.0000 1.9601 1.9625 399.2832 399.8632 0.0911 -1.0000 -1.0000 3738389 1595727471.20 151.4616 60.0006 32.0000 1.9613 1.9637 399.1679 399.7485 0.0913 -1.0000 -1.0000 3738467 1595727471.30 151.4616 60.0006 32.0000 1.9605 1.9629 399.0283 399.6090 0.0913 -1.0000 -1.0000 3738576 1595727471.40 151.4617 60.0006 32.0000 1.9597 1.9621 399.2335 399.8138 0.0912 -1.0000 -1.0000 3738654 1595727471.50 151.4639 60.0006 32.0000 1.9604 1.9627 399.2287 399.8095 0.0913 -1.0000 -1.0000 3738717 1595727471.60 151.4639 60.0006 32.0000 1.9611 1.9635 399.1532 399.7353 0.0914 -1.0000 -1.0000 3738779 1595727471.70 151.4639 60.0006 32.0000 1.9614 1.9637 399.1745 399.7553 0.0912 -1.0000 -1.0000 3738842 1595727471.80 151.4639 60.0006 32.0000 1.9608 1.9631 399.2773 399.8579 0.0912 -1.0000 -1.0000 3739045 1595727471.90 151.4639 60.0006 32.0000 1.9610 1.9633 399.3075 399.8874 0.0911 -1.0000 -1.0000 3739107 1595727472.00 151.5568 60.0006 32.0000 1.9612 1.9635 399.2634 399.8432 0.0910 -1.0000 -1.0000 3739170 1595727472.10 151.5568 60.0006 32.0000 1.9612 1.9635 399.1732 399.7520 0.0909 -1.0000 -1.0000 3739232 1595727472.20 151.5568 60.0006 32.0000 1.9605 1.9628 399.2501 399.8297 0.0911 -1.0000 -1.0000 3739295 1595727472.30 151.5568 60.0006 32.0000 1.9609 1.9632 399.3313 399.9119 0.0913 -1.0000 -1.0000 3739373 1595727472.40 151.5568 60.0006 32.0000 1.9610 1.9633 399.2565 399.8373 0.0912 -1.0000 -1.0000 3740060 1595727472.50 151.5568 60.0006 32.0000 1.9613 1.9636 399.1191 399.6985 0.0911 -1.0000 -1.0000 3740123 1595727472.60 151.5442 60.0006 32.0000 1.9617 1.9641 399.1528 399.7326 0.0911 -1.0000 -1.0000 3740201 1595727472.70 151.5442 60.0006 32.0000 1.9603 1.9627 399.2380 399.8174 0.0910 -1.0000 -1.0000 3740264 1595727472.80 151.5442 60.0006 32.0000 1.9604 1.9628 399.1826 399.7630 0.0912 -1.0000 -1.0000 3740326 1595727472.90 151.5442 60.0006 32.0000 1.9611 1.9635 399.1833 399.7643 0.0913 -1.0000 -1.0000 3740389 1595727473.00 151.5442 60.0006 32.0000 1.9620 1.9644 399.1076 399.6881 0.0912 -1.0000 -1.0000 3740466 1595727473.10 151.4786 60.0006 32.0000 1.9616 1.9639 399.1152 399.6948 0.0912 -1.0000 -1.0000 3740514 1595727473.20 151.4786 60.0006 32.0000 1.9606 1.9630 399.2325 399.8132 0.0912 -1.0000 -1.0000 3740591 1595727473.30 151.4786 60.0006 32.0000 1.9614 1.9638 399.2790 399.8596 0.0912 -1.0000 -1.0000 3740669 1595727473.40 151.4786 60.0006 32.0000 1.9610 1.9633 399.0940 399.6747 0.0912 -1.0000 -1.0000 3740763 1595727473.50 151.4786 60.0006 32.0000 1.9618 1.9641 399.1949 399.7750 0.0912 -1.0000 -1.0000 3740841 1595727473.60 151.4958 60.0006 32.0000 1.9607 1.9631 399.2964 399.8771 0.0912 -1.0000 -1.0000 3740904 1595727473.70 151.5517 60.0006 32.0000 1.9613 1.9636 399.2865 399.8672 0.0912 -1.0000 -1.0000 3740966 1595727473.80 151.5517 60.0006 32.0000 1.9619 1.9642 399.1700 399.7503 0.0912 -1.0000 -1.0000 3741029 1595727473.90 151.5517 60.0006 32.0000 1.9609 1.9633 399.1482 399.7284 0.0912 -1.0000 -1.0000 3741279 1595727474.00 151.5517 60.0006 32.0000 1.9604 1.9628 399.2505 399.8308 0.0912 -1.0000 -1.0000 3741341 1595727474.10 151.5517 60.0006 32.0000 1.9602 1.9625 399.3072 399.8875 0.0912 -1.0000 -1.0000 3741404 1595727474.20 151.5932 60.0006 32.0000 1.9613 1.9637 399.2487 399.8286 0.0911 -1.0000 -1.0000 3741466 1595727474.30 151.5932 60.0006 32.0000 1.9609 1.9633 399.1414 399.7216 0.0912 -1.0000 -1.0000 3741544 1595727474.40 151.5932 60.0006 32.0000 1.9607 1.9630 399.3495 399.9297 0.0912 -1.0000 -1.0000 3741779 1595727474.50 151.5932 60.0006 32.0000 1.9607 1.9631 399.3172 399.8984 0.0913 -1.0000 -1.0000 3741841 1595727474.60 151.5932 60.0006 32.0000 1.9607 1.9631 399.2856 399.8659 0.0912 -1.0000 -1.0000 3741919 1595727474.70 151.5012 60.0005 32.0000 1.9618 1.9641 399.1370 399.7171 0.0912 -1.0000 -1.0000 3741982 1595727474.80 151.4644 60.0005 32.0000 1.9617 1.9641 399.0615 399.6417 0.0912 -1.0000 -1.0000 3742044 1595727474.90 151.4644 60.0005 32.0000 1.9611 1.9634 399.1655 399.7445 0.0910 -1.0000 -1.0000 3742294 1595727475.00 151.4644 60.0005 32.0000 1.9605 1.9628 399.3027 399.8827 0.0912 -1.0000 -1.0000 3742357 1595727475.10 151.4644 60.0005 32.0000 1.9610 1.9634 399.2325 399.8131 0.0912 -1.0000 -1.0000 3742419 1595727475.20 151.4644 60.0005 32.0000 1.9615 1.9638 399.0962 399.6749 0.0910 -1.0000 -1.0000 3742497 1595727475.30 151.4374 60.0005 32.0000 1.9610 1.9634 399.1180 399.6988 0.0913 -1.0000 -1.0000 3742560 1595727475.40 151.4374 60.0005 32.0000 1.9612 1.9635 399.2720 399.8522 0.0911 -1.0000 -1.0000 3743028 1595727475.50 151.4374 60.0005 32.0000 1.9612 1.9636 399.3069 399.8868 0.0911 -1.0000 -1.0000 3743106 1595727475.60 151.4374 60.0005 32.0000 1.9606 1.9629 399.1380 399.7178 0.0911 -1.0000 -1.0000 3743169 1595727475.70 151.4374 60.0005 32.0000 1.9608 1.9632 399.1144 399.6942 0.0912 -1.0000 -1.0000 3743231 1595727475.80 151.4908 60.0005 32.0000 1.9610 1.9634 399.2122 399.7928 0.0912 -1.0000 -1.0000 3743294 1595727475.90 151.5386 60.0005 32.0000 1.9608 1.9632 399.3112 399.8920 0.0913 -1.0000 -1.0000 3743528 1595727476.00 151.5386 60.0005 32.0000 1.9618 1.9641 399.1391 399.7198 0.0913 -1.0000 -1.0000 3743606 1595727476.10 151.5386 60.0005 32.0000 1.9620 1.9644 399.0828 399.6627 0.0912 -1.0000 -1.0000 3743669 1595727476.20 151.5386 60.0005 32.0000 1.9607 1.9631 399.1486 399.7290 0.0912 -1.0000 -1.0000 3743731 1595727476.30 151.5386 60.0005 32.0000 1.9605 1.9629 399.2037 399.7839 0.0912 -1.0000 -1.0000 3743810 1595727476.40 151.4379 60.0005 32.0000 1.9603 1.9626 399.2325 399.8130 0.0913 -1.0000 -1.0000 3743872 1595727476.50 151.4379 60.0005 32.0000 1.9618 1.9642 399.0712 399.6525 0.0914 -1.0000 -1.0000 3743950 1595727476.60 151.4379 60.0005 32.0000 1.9608 1.9631 399.1496 399.7298 0.0911 -1.0000 -1.0000 3744028 1595727476.70 151.4379 60.0005 32.0000 1.9607 1.9631 399.3049 399.8854 0.0912 -1.0000 -1.0000 3744091 1595727476.80 151.4379 60.0005 32.0000 1.9612 1.9635 399.2171 399.7978 0.0913 -1.0000 -1.0000 3744153 1595727476.90 151.4784 60.0005 32.0000 1.9610 1.9634 399.1133 399.6937 0.0912 -1.0000 -1.0000 3744231 1595727477.00 151.4798 60.0005 32.0000 1.9616 1.9640 399.1319 399.7128 0.0913 -1.0000 -1.0000 3744466 1595727477.10 151.4798 60.0005 32.0000 1.9611 1.9635 399.2368 399.8167 0.0911 -1.0000 -1.0000 3744528 1595727477.20 151.4798 60.0005 32.0000 1.9606 1.9629 399.2841 399.8641 0.0911 -1.0000 -1.0000 3744590 1595727477.30 151.4798 60.0005 32.0000 1.9608 1.9632 399.1537 399.7330 0.0911 -1.0000 -1.0000 3744653 1595727477.40 151.4798 60.0005 32.0000 1.9612 1.9636 399.0912 399.6719 0.0914 -1.0000 -1.0000 3744715 1595727477.50 151.4780 60.0005 32.0000 1.9612 1.9635 399.0369 399.6173 0.0912 -1.0000 -1.0000 3744965 1595727477.60 151.4780 60.0005 32.0000 1.9612 1.9635 399.1154 399.6952 0.0911 -1.0000 -1.0000 3745028 1595727477.70 151.4780 60.0005 32.0000 1.9600 1.9623 399.1540 399.7340 0.0912 -1.0000 -1.0000 3745090 1595727477.80 151.4780 60.0005 32.0000 1.9615 1.9638 399.0465 399.6265 0.0911 -1.0000 -1.0000 3745153 1595727477.90 151.4780 60.0005 32.0000 1.9612 1.9636 399.0248 399.6050 0.0912 -1.0000 -1.0000 3745215 1595727478.00 151.4094 60.0005 32.0000 1.9611 1.9634 399.1674 399.7476 0.0912 -1.0000 -1.0000 3745465 1595727478.10 151.4041 60.0005 32.0000 1.9608 1.9631 399.3076 399.8883 0.0912 -1.0000 -1.0000 3745528 1595727478.20 151.4041 60.0005 32.0000 1.9605 1.9628 399.2802 399.8612 0.0913 -1.0000 -1.0000 3745590 1595727478.30 151.4041 60.0005 32.0000 1.9609 1.9633 399.1505 399.7312 0.0913 -1.0000 -1.0000 3745668 1595727478.40 151.4041 60.0005 32.0000 1.9610 1.9633 399.0788 399.6589 0.0912 -1.0000 -1.0000 3745731 1595727478.50 151.4091 60.0005 32.0000 1.9610 1.9634 399.2633 399.8436 0.0912 -1.0000 -1.0000 3745793 1595727478.60 151.4662 60.0005 32.0000 1.9608 1.9632 399.3192 399.8995 0.0912 -1.0000 -1.0000 3745871 1595727478.70 151.4662 60.0005 32.0000 1.9611 1.9634 399.2312 399.8132 0.0914 -1.0000 -1.0000 3745934 1595727478.80 151.4662 60.0005 32.0000 1.9617 1.9640 399.2120 399.7923 0.0912 -1.0000 -1.0000 3745997 1595727478.90 151.4662 60.0005 32.0000 1.9616 1.9640 399.2630 399.8433 0.0912 -1.0000 -1.0000 3746059 1595727479.00 151.4662 60.0005 32.0000 1.9603 1.9627 399.3287 399.9104 0.0914 -1.0000 -1.0000 3746715 1595727479.10 151.5125 60.0005 32.0000 1.9609 1.9633 399.2176 399.7989 0.0913 -1.0000 -1.0000 3746777 1595727479.20 151.5125 60.0005 32.0000 1.9618 1.9641 399.1543 399.7348 0.0912 -1.0000 -1.0000 3746840 1595727479.30 151.5125 60.0005 32.0000 1.9607 1.9631 399.1834 399.7638 0.0912 -1.0000 -1.0000 3746902 1595727479.40 151.5125 60.0005 32.0000 1.9606 1.9629 399.2231 399.8035 0.0912 -1.0000 -1.0000 3746965 1595727479.50 151.5125 60.0005 32.0000 1.9602 1.9625 399.2773 399.8586 0.0913 -1.0000 -1.0000 3747043 1595727479.60 151.4957 60.0014 32.0000 1.9605 1.9629 399.2290 399.8094 0.0912 -1.0000 -1.0000 3747105 1595727479.70 151.4895 60.0017 32.0000 1.9606 1.9630 399.0456 399.6256 0.0912 -1.0000 -1.0000 3747168 1595727479.80 151.4895 60.0017 32.0000 1.9604 1.9627 399.1311 399.7114 0.0912 -1.0000 -1.0000 3747246 1595727479.90 151.4895 60.0017 32.0000 1.9607 1.9631 399.2565 399.8382 0.0914 -1.0000 -1.0000 3747309 1595727480.00 151.4895 60.0017 32.0000 1.9611 1.9635 399.1812 399.7618 0.0912 -1.0000 -1.0000 3747543 1595727480.10 151.4895 60.0017 32.0000 1.9615 1.9638 399.1778 399.7580 0.0911 -1.0000 -1.0000 3747605 1595727480.20 151.4895 60.0017 32.0000 1.9606 1.9629 399.1418 399.7213 0.0911 -1.0000 -1.0000 3747668 1595727480.30 151.5186 60.0017 32.0000 1.9611 1.9634 399.2692 399.8487 0.0911 -1.0000 -1.0000 3747746 1595727480.40 151.5186 60.0017 32.0000 1.9612 1.9636 399.1703 399.7509 0.0912 -1.0000 -1.0000 3747808 1595727480.50 151.5186 60.0017 32.0000 1.9611 1.9635 399.0845 399.6656 0.0914 -1.0000 -1.0000 3747871 1595727480.60 151.5186 60.0017 32.0000 1.9611 1.9634 399.2688 399.8494 0.0912 -1.0000 -1.0000 3748059 1595727480.70 151.5186 60.0017 32.0000 1.9600 1.9624 399.2401 399.8205 0.0911 -1.0000 -1.0000 3748121 1595727480.80 151.5146 60.0017 32.0000 1.9606 1.9630 399.1593 399.7394 0.0912 -1.0000 -1.0000 3748184 1595727480.90 151.5146 60.0017 32.0000 1.9612 1.9636 399.1056 399.6868 0.0913 -1.0000 -1.0000 3748246 1595727481.00 151.5146 60.0017 32.0000 1.9610 1.9634 399.0633 399.6442 0.0913 -1.0000 -1.0000 3748309 1595727481.10 151.5146 60.0017 32.0000 1.9608 1.9632 399.1743 399.7548 0.0912 -1.0000 -1.0000 3748543 1595727481.20 151.5146 60.0017 32.0000 1.9607 1.9631 399.2053 399.7863 0.0913 -1.0000 -1.0000 3748605 1595727481.30 151.4931 60.0017 32.0000 1.9610 1.9633 399.1358 399.7165 0.0913 -1.0000 -1.0000 3748668 1595727481.40 151.4413 60.0017 32.0000 1.9616 1.9639 399.0618 399.6430 0.0913 -1.0000 -1.0000 3748746 1595727481.50 151.4413 60.0017 32.0000 1.9600 1.9623 399.2925 399.8732 0.0912 -1.0000 -1.0000 3748824 1595727481.60 151.4413 60.0017 32.0000 1.9611 1.9635 399.2341 399.8142 0.0912 -1.0000 -1.0000 3749105 1595727481.70 151.4413 60.0017 32.0000 1.9623 1.9646 399.1223 399.7038 0.0915 -1.0000 -1.0000 3749167 1595727481.80 151.4413 60.0017 32.0000 1.9609 1.9633 399.0779 399.6583 0.0911 -1.0000 -1.0000 3749230 1595727481.90 151.4992 60.0017 32.0000 1.9602 1.9626 399.2436 399.8257 0.0914 -1.0000 -1.0000 3749292 1595727482.00 151.4992 60.0017 32.0000 1.9609 1.9633 399.2937 399.8744 0.0912 -1.0000 -1.0000 3749371 1595727482.10 151.4992 60.0017 32.0000 1.9615 1.9639 399.1790 399.7601 0.0914 -1.0000 -1.0000 3750136 1595727482.20 151.4992 60.0017 32.0000 1.9622 1.9645 399.1174 399.6969 0.0911 -1.0000 -1.0000 3750199 1595727482.30 151.4992 60.0017 32.0000 1.9616 1.9639 399.2486 399.8292 0.0912 -1.0000 -1.0000 3750277 1595727482.40 151.5082 60.0017 32.0000 1.9613 1.9637 399.1108 399.6913 0.0913 -1.0000 -1.0000 3750339 1595727482.50 151.5082 60.0017 32.0000 1.9610 1.9634 399.1662 399.7469 0.0912 -1.0000 -1.0000 3750402 1595727482.60 151.5082 60.0017 32.0000 1.9608 1.9632 399.1069 399.6875 0.0912 -1.0000 -1.0000 3750480 1595727482.70 151.5082 60.0017 32.0000 1.9614 1.9637 399.2541 399.8351 0.0913 -1.0000 -1.0000 3750542 1595727482.80 151.5082 60.0017 32.0000 1.9605 1.9628 399.1719 399.7527 0.0913 -1.0000 -1.0000 3750605 1595727482.90 151.5073 60.0017 32.0000 1.9615 1.9639 399.1426 399.7243 0.0914 -1.0000 -1.0000 3750683 1595727483.00 151.4947 60.0017 32.0000 1.9616 1.9639 399.0845 399.6656 0.0914 -1.0000 -1.0000 3750745 1595727483.10 151.4947 60.0017 32.0000 1.9606 1.9630 399.1648 399.7465 0.0914 -1.0000 -1.0000 3750808 1595727483.20 151.4947 60.0017 32.0000 1.9607 1.9630 399.3082 399.8883 0.0912 -1.0000 -1.0000 3750886 1595727483.30 151.4947 60.0017 32.0000 1.9609 1.9633 399.2514 399.8324 0.0913 -1.0000 -1.0000 3750948 1595727483.40 151.4947 60.0017 32.0000 1.9614 1.9638 399.1458 399.7262 0.0912 -1.0000 -1.0000 3751011 1595727483.50 151.4592 60.0017 32.0000 1.9614 1.9638 399.2591 399.8391 0.0912 -1.0000 -1.0000 3751073 1595727483.60 151.4592 60.0017 32.0000 1.9607 1.9630 399.2963 399.8776 0.0914 -1.0000 -1.0000 3751183 1595727483.70 151.4715 60.0017 32.0000 1.9618 1.9642 399.2529 399.8349 0.0914 -1.0000 -1.0000 3751245 1595727483.80 151.5255 60.0017 32.0000 1.9615 1.9639 399.1577 399.7379 0.0911 -1.0000 -1.0000 3751308 1595727483.90 151.5255 60.0017 32.0000 1.9614 1.9638 399.1081 399.6880 0.0912 -1.0000 -1.0000 3751370 1595727484.00 151.5255 60.0017 32.0000 1.9613 1.9636 399.1905 399.7716 0.0913 -1.0000 -1.0000 3751448 1595727484.10 151.5255 60.0017 32.0000 1.9608 1.9631 399.3524 399.9336 0.0913 -1.0000 -1.0000 3751511 1595727484.20 151.5255 60.0017 32.0000 1.9613 1.9637 399.1508 399.7320 0.0913 -1.0000 -1.0000 3751854 1595727484.30 151.5255 60.0017 32.0000 1.9615 1.9639 399.1305 399.7116 0.0913 -1.0000 -1.0000 3751917 1595727484.40 151.5255 60.0017 32.0000 1.9610 1.9633 399.2636 399.8454 0.0913 -1.0000 -1.0000 3751980 1595727484.50 151.5255 60.0017 32.0000 1.9601 1.9624 399.2319 399.8125 0.0913 -1.0000 -1.0000 3752042 1595727484.60 151.5218 60.0017 32.0000 1.9612 1.9635 399.1037 399.6841 0.0911 -1.0000 -1.0000 3752120 1595727484.70 151.4816 60.0011 32.0000 1.9602 1.9626 399.2208 399.8017 0.0913 -1.0000 -1.0000 3752448 1595727484.80 151.4816 60.0011 32.0000 1.9607 1.9631 399.2697 399.8498 0.0912 -1.0000 -1.0000 3752511 1595727484.90 151.4816 60.0011 32.0000 1.9612 1.9636 399.2285 399.8094 0.0913 -1.0000 -1.0000 3752589 1595727485.00 151.4816 60.0011 32.0000 1.9613 1.9636 399.0771 399.6572 0.0912 -1.0000 -1.0000 3752651 1595727485.10 151.4816 60.0011 32.0000 1.9606 1.9630 399.1145 399.6957 0.0913 -1.0000 -1.0000 3752714 1595727485.20 151.4362 60.0011 32.0000 1.9612 1.9636 399.1723 399.7528 0.0912 -1.0000 -1.0000 3752948 1595727485.30 151.4243 60.0011 32.0000 1.9605 1.9628 399.2447 399.8253 0.0913 -1.0000 -1.0000 3753010 1595727485.40 151.4243 60.0011 32.0000 1.9604 1.9627 399.1868 399.7686 0.0914 -1.0000 -1.0000 3753073 1595727485.50 151.4243 60.0011 32.0000 1.9608 1.9632 399.0842 399.6655 0.0914 -1.0000 -1.0000 3753151 1595727485.60 151.4243 60.0011 32.0000 1.9606 1.9630 399.2345 399.8146 0.0911 -1.0000 -1.0000 3753213 1595727485.70 151.4243 60.0011 32.0000 1.9613 1.9637 399.1735 399.7546 0.0914 -1.0000 -1.0000 3753276 1595727485.80 151.5263 60.0011 32.0000 1.9620 1.9643 399.0953 399.6770 0.0914 -1.0000 -1.0000 3753354 1595727485.90 151.5263 60.0011 32.0000 1.9611 1.9635 399.1244 399.7053 0.0913 -1.0000 -1.0000 3753416 1595727486.00 151.5263 60.0011 32.0000 1.9608 1.9632 399.2740 399.8550 0.0913 -1.0000 -1.0000 3753495 1595727486.10 151.5263 60.0011 32.0000 1.9600 1.9624 399.2766 399.8582 0.0914 -1.0000 -1.0000 3753557 1595727486.20 151.5263 60.0011 32.0000 1.9614 1.9638 399.1811 399.7620 0.0912 -1.0000 -1.0000 3753620 1595727486.30 151.4721 60.0011 32.0000 1.9620 1.9644 399.1081 399.6885 0.0912 -1.0000 -1.0000 3753698 1595727486.40 151.4721 60.0011 32.0000 1.9602 1.9625 399.1652 399.7459 0.0912 -1.0000 -1.0000 3753760 1595727486.50 151.4721 60.0011 32.0000 1.9604 1.9627 399.1999 399.7806 0.0913 -1.0000 -1.0000 3753823 1595727486.60 151.4721 60.0011 32.0000 1.9610 1.9634 399.1597 399.7413 0.0914 -1.0000 -1.0000 3753885 1595727486.70 151.4721 60.0011 32.0000 1.9612 1.9636 399.0621 399.6432 0.0913 -1.0000 -1.0000 3754057 1595727486.80 151.4721 60.0011 32.0000 1.9614 1.9638 399.1732 399.7538 0.0912 -1.0000 -1.0000 3754120 1595727486.90 151.4481 60.0011 32.0000 1.9609 1.9632 399.2495 399.8310 0.0914 -1.0000 -1.0000 3754198 1595727487.00 151.4481 60.0011 32.0000 1.9611 1.9634 399.1424 399.7237 0.0913 -1.0000 -1.0000 3754260 1595727487.10 151.4481 60.0011 32.0000 1.9608 1.9632 399.1026 399.6827 0.0912 -1.0000 -1.0000 3754322 1595727487.20 151.4481 60.0011 32.0000 1.9606 1.9630 399.1459 399.7266 0.0913 -1.0000 -1.0000 3754401 1595727487.30 151.4481 60.0011 32.0000 1.9607 1.9631 399.3944 399.9766 0.0913 -1.0000 -1.0000 3755338 1595727487.40 151.4481 60.0011 32.0000 1.9613 1.9636 399.2229 399.8034 0.0913 -1.0000 -1.0000 3755400 1595727487.50 151.5916 60.0011 32.0000 1.9615 1.9639 399.2590 399.8413 0.0915 -1.0000 -1.0000 3755479 1595727487.60 151.5916 60.0011 32.0000 1.9612 1.9636 399.0975 399.6783 0.0913 -1.0000 -1.0000 3755541 1595727487.70 151.5916 60.0011 32.0000 1.9614 1.9638 399.2556 399.8364 0.0912 -1.0000 -1.0000 3755603 1595727487.80 151.5916 60.0011 32.0000 1.9612 1.9635 399.3829 399.9650 0.0914 -1.0000 -1.0000 3755682 1595727487.90 151.5916 60.0011 32.0000 1.9608 1.9632 399.2282 399.8092 0.0913 -1.0000 -1.0000 3755744 1595727488.00 151.4414 60.0011 32.0000 1.9612 1.9636 399.0918 399.6727 0.0913 -1.0000 -1.0000 3755822 1595727488.10 151.4391 60.0011 32.0000 1.9606 1.9629 399.0997 399.6800 0.0912 -1.0000 -1.0000 3755885 1595727488.20 151.4391 60.0011 32.0000 1.9601 1.9625 399.2915 399.8726 0.0913 -1.0000 -1.0000 3755947 1595727488.30 151.4391 60.0011 32.0000 1.9612 1.9635 399.2138 399.7948 0.0913 -1.0000 -1.0000 3756010 1595727488.40 151.4391 60.0011 32.0000 1.9603 1.9626 399.1395 399.7212 0.0914 -1.0000 -1.0000 3756072 1595727488.50 151.4599 60.0011 32.0000 1.9606 1.9630 399.2156 399.7968 0.0913 -1.0000 -1.0000 3756135 1595727488.60 151.5688 60.0011 32.0000 1.9612 1.9636 399.2379 399.8183 0.0912 -1.0000 -1.0000 3756213 1595727488.70 151.5688 60.0011 32.0000 1.9611 1.9635 399.2523 399.8338 0.0914 -1.0000 -1.0000 3756275 1595727488.80 151.5688 60.0011 32.0000 1.9613 1.9637 399.1686 399.7499 0.0913 -1.0000 -1.0000 3756572 1595727488.90 151.5688 60.0011 32.0000 1.9619 1.9643 399.1069 399.6870 0.0911 -1.0000 -1.0000 3756650 1595727489.00 151.5688 60.0011 32.0000 1.9612 1.9635 399.2361 399.8171 0.0913 -1.0000 -1.0000 3756713 1595727489.10 151.5688 60.0011 32.0000 1.9611 1.9634 399.1919 399.7740 0.0914 -1.0000 -1.0000 3756775 1595727489.20 151.5688 60.0011 32.0000 1.9607 1.9630 399.1887 399.7696 0.0913 -1.0000 -1.0000 3756853 1595727489.30 151.5688 60.0011 32.0000 1.9613 1.9636 399.1738 399.7549 0.0913 -1.0000 -1.0000 3757072 1595727489.40 151.5688 60.0011 32.0000 1.9613 1.9636 399.2584 399.8392 0.0913 -1.0000 -1.0000 3757150 1595727489.50 151.5688 60.0011 32.0000 1.9600 1.9623 399.3157 399.8968 0.0913 -1.0000 -1.0000 3757212 1595727489.60 151.4739 60.0010 32.0000 1.9605 1.9629 399.2412 399.8226 0.0914 -1.0000 -1.0000 3757275 1595727489.70 151.4739 60.0010 32.0000 1.9609 1.9632 399.1000 399.6815 0.0914 -1.0000 -1.0000 3757337 1595727489.80 151.4739 60.0010 32.0000 1.9613 1.9636 399.0843 399.6649 0.0912 -1.0000 -1.0000 3757540 1595727489.90 151.4739 60.0010 32.0000 1.9606 1.9629 399.1671 399.7485 0.0914 -1.0000 -1.0000 3757603 1595727490.00 151.4739 60.0010 32.0000 1.9603 1.9626 399.2568 399.8382 0.0914 -1.0000 -1.0000 3757681 1595727490.10 151.4739 60.0010 32.0000 1.9599 1.9622 399.2256 399.8058 0.0910 -1.0000 -1.0000 3757744 1595727490.20 151.4739 60.0010 32.0000 1.9610 1.9634 399.1411 399.7213 0.0912 -1.0000 -1.0000 3757806 1595727490.30 151.4739 60.0010 32.0000 1.9612 1.9635 399.0658 399.6461 0.0913 -1.0000 -1.0000 3757884 1595727490.40 151.4060 60.0010 32.0000 1.9602 1.9626 399.2166 399.7981 0.0914 -1.0000 -1.0000 3757947 1595727490.50 151.4060 60.0010 32.0000 1.9608 1.9631 399.2301 399.8112 0.0913 -1.0000 -1.0000 3758009 1595727490.60 151.4060 60.0010 32.0000 1.9612 1.9635 399.2370 399.8184 0.0914 -1.0000 -1.0000 3758072 1595727490.70 151.4060 60.0010 32.0000 1.9608 1.9631 399.0822 399.6634 0.0913 -1.0000 -1.0000 3758134 1595727490.80 151.4060 60.0010 32.0000 1.9615 1.9639 399.1430 399.7231 0.0912 -1.0000 -1.0000 3758197 1595727490.90 151.4825 60.0010 32.0000 1.9610 1.9634 399.2178 399.7987 0.0913 -1.0000 -1.0000 3758275 1595727491.00 151.5008 60.0010 32.0000 1.9610 1.9634 399.2883 399.8694 0.0913 -1.0000 -1.0000 3758337 1595727491.10 151.5008 60.0010 32.0000 1.9613 1.9636 399.1622 399.7434 0.0913 -1.0000 -1.0000 3758400 1595727491.20 151.5008 60.0010 32.0000 1.9609 1.9632 399.0864 399.6675 0.0913 -1.0000 -1.0000 3758462 1595727491.30 151.5008 60.0010 32.0000 1.9604 1.9628 399.1615 399.7424 0.0912 -1.0000 -1.0000 3758525 1595727491.40 151.5008 60.0010 32.0000 1.9613 1.9636 399.1919 399.7731 0.0914 -1.0000 -1.0000 3759040 1595727491.50 151.4754 60.0010 32.0000 1.9614 1.9638 399.1543 399.7352 0.0913 -1.0000 -1.0000 3759103 1595727491.60 151.4754 60.0010 32.0000 1.9609 1.9633 399.1072 399.6881 0.0913 -1.0000 -1.0000 3759165 1595727491.70 151.4754 60.0010 32.0000 1.9600 1.9623 399.3135 399.8950 0.0914 -1.0000 -1.0000 3759228 1595727491.80 151.4754 60.0010 32.0000 1.9605 1.9628 399.2150 399.7957 0.0912 -1.0000 -1.0000 3759306 1595727491.90 151.4754 60.0010 32.0000 1.9617 1.9641 399.1779 399.7587 0.0913 -1.0000 -1.0000 3759462 1595727492.00 151.4745 60.0010 32.0000 1.9615 1.9638 399.0613 399.6426 0.0914 -1.0000 -1.0000 3759524 1595727492.10 151.4676 60.0010 32.0000 1.9603 1.9626 399.2329 399.8144 0.0914 -1.0000 -1.0000 3759587 1595727492.20 151.4676 60.0010 32.0000 1.9601 1.9625 399.3380 399.9197 0.0914 -1.0000 -1.0000 3759697 1595727492.30 151.4676 60.0010 32.0000 1.9610 1.9634 399.1974 399.7789 0.0914 -1.0000 -1.0000 3759759 1595727492.40 151.4676 60.0010 32.0000 1.9617 1.9640 399.1074 399.6891 0.0913 -1.0000 -1.0000 3759931 1595727492.50 151.4676 60.0010 32.0000 1.9608 1.9632 399.3340 399.9146 0.0913 -1.0000 -1.0000 3759993 1595727492.60 151.5031 60.0010 32.0000 1.9612 1.9635 399.2871 399.8692 0.0915 -1.0000 -1.0000 3800071 1595727492.70 151.5031 60.0010 32.0000 1.9617 1.9641 399.1678 399.7493 0.0913 -1.0000 -1.0000 3800134 1595727492.80 151.5031 60.0010 32.0000 1.9616 1.9640 399.1581 399.7386 0.0912 -1.0000 -1.0000 3800196 1595727492.90 151.5031 60.0010 32.0000 1.9608 1.9631 399.2584 399.8392 0.0913 -1.0000 -1.0000 3800602 1595727493.00 151.5031 60.0010 32.0000 1.9611 1.9634 399.3563 399.9376 0.0913 -1.0000 -1.0000 3800665 1595727493.10 151.5515 60.0010 32.0000 1.9608 1.9632 399.2080 399.7895 0.0914 -1.0000 -1.0000 3800727 1595727493.20 151.5731 60.0010 32.0000 1.9617 1.9640 399.1453 399.7272 0.0915 -1.0000 -1.0000 3800837 1595727493.30 151.5731 60.0010 32.0000 1.9612 1.9635 399.1771 399.7583 0.0913 -1.0000 -1.0000 3800899 1595727493.40 151.5731 60.0010 32.0000 1.9605 1.9628 399.2694 399.8507 0.0913 -1.0000 -1.0000 3801087 1595727493.50 151.5731 60.0010 32.0000 1.9609 1.9632 399.2979 399.8782 0.0911 -1.0000 -1.0000 3801165 1595727493.60 151.5731 60.0010 32.0000 1.9611 1.9634 399.1232 399.7043 0.0914 -1.0000 -1.0000 3801227 1595727493.70 151.4923 60.0010 32.0000 1.9611 1.9634 399.1148 399.6956 0.0913 -1.0000 -1.0000 3801290 1595727493.80 151.4923 60.0010 32.0000 1.9614 1.9637 399.1446 399.7251 0.0912 -1.0000 -1.0000 3801368 1595727493.90 151.4923 60.0010 32.0000 1.9611 1.9635 399.2427 399.8237 0.0913 -1.0000 -1.0000 3801430 1595727494.00 151.4923 60.0010 32.0000 1.9611 1.9635 399.1602 399.7426 0.0915 -1.0000 -1.0000 3801571 1595727494.10 151.4923 60.0010 32.0000 1.9615 1.9638 399.0563 399.6375 0.0913 -1.0000 -1.0000 3801618 1595727494.20 151.5065 60.0010 32.0000 1.9612 1.9636 399.1373 399.7186 0.0914 -1.0000 -1.0000 3801696 1595727494.30 151.5084 60.0010 32.0000 1.9604 1.9628 399.1904 399.7726 0.0915 -1.0000 -1.0000 3801759 1595727494.40 151.5084 60.0010 32.0000 1.9607 1.9631 399.3229 399.9050 0.0914 -1.0000 -1.0000 3801821 1595727494.50 151.5084 60.0010 32.0000 1.9611 1.9634 399.2181 399.7994 0.0914 -1.0000 -1.0000 3802055 1595727494.60 151.5084 60.0010 32.0000 1.9618 1.9641 399.0320 399.6134 0.0914 -1.0000 -1.0000 3802133 1595727494.70 151.5084 60.0010 32.0000 1.9608 1.9631 399.1524 399.7339 0.0914 -1.0000 -1.0000 3802196 1595727494.80 151.5171 60.0006 32.0000 1.9602 1.9626 399.1485 399.7297 0.0913 -1.0000 -1.0000 3802258 1595727494.90 151.5171 60.0006 32.0000 1.9617 1.9641 399.1332 399.7139 0.0913 -1.0000 -1.0000 3802321 1595727495.00 151.5171 60.0006 32.0000 1.9614 1.9637 399.1052 399.6857 0.0912 -1.0000 -1.0000 3802571 1595727495.10 151.5171 60.0006 32.0000 1.9601 1.9625 399.2497 399.8311 0.0914 -1.0000 -1.0000 3802633 1595727495.20 151.5171 60.0006 32.0000 1.9603 1.9627 399.2573 399.8387 0.0913 -1.0000 -1.0000 3802711 1595727495.30 151.5171 60.0006 32.0000 1.9614 1.9637 399.1883 399.7694 0.0913 -1.0000 -1.0000 3802774 1595727495.40 151.4568 60.0006 32.0000 1.9611 1.9634 399.0301 399.6110 0.0913 -1.0000 -1.0000 3802836 1595727495.50 151.4568 60.0006 32.0000 1.9603 1.9626 399.3481 399.9294 0.0913 -1.0000 -1.0000 3803070 1595727495.60 151.4568 60.0006 32.0000 1.9601 1.9624 399.3113 399.8932 0.0914 -1.0000 -1.0000 3803133 1595727495.70 151.4568 60.0006 32.0000 1.9608 1.9632 399.3328 399.9143 0.0913 -1.0000 -1.0000 3803195 1595727495.80 151.4568 60.0006 32.0000 1.9614 1.9638 399.0745 399.6564 0.0914 -1.0000 -1.0000 3803258 1595727495.90 151.4568 60.0006 32.0000 1.9619 1.9642 399.2398 399.8211 0.0914 -1.0000 -1.0000 3803320 1595727496.00 151.5338 60.0006 32.0000 1.9604 1.9627 399.2646 399.8466 0.0914 -1.0000 -1.0000 3803836 1595727496.10 151.5338 60.0006 32.0000 1.9607 1.9631 399.2274 399.8087 0.0914 -1.0000 -1.0000 3803899 1595727496.20 151.5338 60.0006 32.0000 1.9605 1.9629 399.0673 399.6491 0.0915 -1.0000 -1.0000 3803961 1595727496.30 151.5338 60.0006 32.0000 1.9612 1.9636 399.1185 399.7006 0.0914 -1.0000 -1.0000 3804039 1595727496.40 151.5338 60.0006 32.0000 1.9610 1.9634 399.1642 399.7456 0.0913 -1.0000 -1.0000 3804102 1595727496.50 151.5338 60.0006 32.0000 1.9617 1.9641 399.2475 399.8281 0.0912 -1.0000 -1.0000 3804289 1595727496.60 151.5372 60.0006 32.0000 1.9608 1.9632 399.2786 399.8595 0.0913 -1.0000 -1.0000 3804367 1595727496.70 151.5372 60.0006 32.0000 1.9610 1.9633 399.0917 399.6731 0.0913 -1.0000 -1.0000 3804429 1595727496.80 151.5372 60.0006 32.0000 1.9613 1.9637 399.0925 399.6725 0.0912 -1.0000 -1.0000 3804492 1595727496.90 151.5372 60.0006 32.0000 1.9605 1.9628 399.0869 399.6690 0.0915 -1.0000 -1.0000 3804570 1595727497.00 151.5372 60.0006 32.0000 1.9603 1.9627 399.2289 399.8104 0.0913 -1.0000 -1.0000 3804633 1595727497.10 151.4190 60.0006 32.0000 1.9610 1.9633 399.1389 399.7200 0.0914 -1.0000 -1.0000 3804695 1595727497.20 151.4190 60.0006 32.0000 1.9612 1.9636 399.1022 399.6833 0.0913 -1.0000 -1.0000 3804758 1595727497.30 151.4190 60.0006 32.0000 1.9606 1.9629 399.2027 399.7839 0.0913 -1.0000 -1.0000 3804820 1595727497.40 151.4190 60.0006 32.0000 1.9610 1.9633 399.2256 399.8070 0.0914 -1.0000 -1.0000 3804883 1595727497.50 151.4190 60.0006 32.0000 1.9613 1.9636 399.2292 399.8106 0.0913 -1.0000 -1.0000 3804961 1595727497.60 151.4292 60.0006 32.0000 1.9617 1.9640 399.2406 399.8220 0.0913 -1.0000 -1.0000 3805023 1595727497.70 151.5502 60.0006 32.0000 1.9616 1.9639 399.1530 399.7341 0.0913 -1.0000 -1.0000 3805086 1595727497.80 151.5502 60.0006 32.0000 1.9610 1.9633 399.2662 399.8477 0.0914 -1.0000 -1.0000 3805164 1595727497.90 151.5502 60.0006 32.0000 1.9604 1.9627 399.2935 399.8756 0.0914 -1.0000 -1.0000 3805226 1595727498.00 151.5502 60.0006 32.0000 1.9607 1.9631 399.2968 399.8790 0.0915 -1.0000 -1.0000 3805304 1595727498.10 151.5502 60.0006 32.0000 1.9614 1.9637 399.1445 399.7254 0.0913 -1.0000 -1.0000 3805429 1595727498.20 151.4833 60.0006 32.0000 1.9607 1.9630 399.2251 399.8066 0.0914 -1.0000 -1.0000 3805492 1595727498.30 151.4833 60.0006 32.0000 1.9610 1.9633 399.2719 399.8530 0.0912 -1.0000 -1.0000 3805554 1595727498.40 151.4833 60.0006 32.0000 1.9614 1.9637 399.2580 399.8392 0.0913 -1.0000 -1.0000 3805617 1595727498.50 151.4833 60.0006 32.0000 1.9617 1.9640 399.1158 399.6968 0.0913 -1.0000 -1.0000 3805679 1595727498.60 151.4833 60.0006 32.0000 1.9607 1.9631 399.1308 399.7128 0.0915 -1.0000 -1.0000 3806632 1595727498.70 151.4833 60.0006 32.0000 1.9607 1.9630 399.3295 399.9122 0.0915 -1.0000 -1.0000 3806695 1595727498.80 151.4985 60.0006 32.0000 1.9612 1.9635 399.2462 399.8269 0.0913 -1.0000 -1.0000 3806757 1595727498.90 151.5040 60.0006 32.0000 1.9621 1.9644 399.1179 399.6990 0.0913 -1.0000 -1.0000 3806820 1595727499.00 151.5040 60.0006 32.0000 1.9612 1.9635 399.1504 399.7321 0.0914 -1.0000 -1.0000 3806882 1595727499.10 151.5040 60.0006 32.0000 1.9611 1.9634 399.2543 399.8364 0.0914 -1.0000 -1.0000 3806945 1595727499.20 151.5040 60.0006 32.0000 1.9616 1.9639 399.2413 399.8228 0.0913 -1.0000 -1.0000 3807023 1595727499.30 151.5040 60.0006 32.0000 1.9615 1.9638 399.1563 399.7375 0.0913 -1.0000 -1.0000 3807085 1595727499.40 151.5729 60.0006 32.0000 1.9610 1.9633 399.2332 399.8144 0.0913 -1.0000 -1.0000 3807148 1595727499.50 151.5729 60.0006 32.0000 1.9609 1.9632 399.2152 399.7969 0.0914 -1.0000 -1.0000 3807226 1595727499.60 151.5729 60.0006 32.0000 1.9613 1.9637 398.9931 399.5745 0.0914 -1.0000 -1.0000 3807288 1595727499.70 151.5729 60.0006 32.0000 1.9617 1.9641 399.1326 399.7144 0.0914 -1.0000 -1.0000 3807351 1595727499.80 151.5729 60.0006 32.0000 1.9618 1.9642 399.1847 399.7655 0.0913 -1.0000 -1.0000 3807413 1595727499.90 151.4897 60.0005 32.0000 1.9604 1.9628 399.2637 399.8449 0.0913 -1.0000 -1.0000 3807491 1595727500.00 151.4897 60.0005 32.0000 1.9609 1.9633 399.1790 399.7598 0.0913 -1.0000 -1.0000 3807569 1595727500.10 151.4897 60.0005 32.0000 1.9613 1.9637 399.0462 399.6277 0.0914 -1.0000 -1.0000 3807632 1595727500.20 151.4897 60.0005 32.0000 1.9617 1.9641 399.1024 399.6838 0.0913 -1.0000 -1.0000 3807695 1595727500.30 151.4897 60.0005 32.0000 1.9611 1.9635 399.1493 399.7307 0.0913 -1.0000 -1.0000 3807757 1595727500.40 151.4897 60.0005 32.0000 1.9612 1.9636 399.1896 399.7691 0.0912 -1.0000 -1.0000 3807820 1595727500.50 151.4832 60.0005 32.0000 1.9618 1.9642 399.1286 399.7101 0.0914 -1.0000 -1.0000 3807882 1595727500.60 151.4537 60.0005 32.0000 1.9611 1.9635 399.1048 399.6866 0.0914 -1.0000 -1.0000 3807960 1595727500.70 151.4537 60.0005 32.0000 1.9605 1.9629 399.2191 399.8000 0.0913 -1.0000 -1.0000 3808679 1595727500.80 151.4537 60.0005 32.0000 1.9610 1.9634 399.3144 399.8953 0.0913 -1.0000 -1.0000 3808741 1595727500.90 151.4537 60.0005 32.0000 1.9609 1.9632 399.2075 399.7897 0.0915 -1.0000 -1.0000 3808819 1595727501.00 151.4537 60.0005 32.0000 1.9608 1.9632 399.1335 399.7155 0.0914 -1.0000 -1.0000 3808882 1595727501.10 151.5050 60.0005 32.0000 1.9615 1.9639 399.0946 399.6763 0.0915 -1.0000 -1.0000 3808944 1595727501.20 151.5050 60.0005 32.0000 1.9608 1.9631 399.1856 399.7670 0.0913 -1.0000 -1.0000 3809022 1595727501.30 151.5050 60.0005 32.0000 1.9604 1.9627 399.2110 399.7916 0.0912 -1.0000 -1.0000 3809085 1595727501.40 151.5050 60.0005 32.0000 1.9604 1.9627 399.3588 399.9406 0.0914 -1.0000 -1.0000 3809147 1595727501.50 151.5050 60.0005 32.0000 1.9607 1.9631 399.0936 399.6754 0.0915 -1.0000 -1.0000 3809225 1595727501.60 151.4569 60.0005 32.0000 1.9612 1.9635 399.1207 399.7028 0.0914 -1.0000 -1.0000 3809303 1595727501.70 151.4270 60.0005 32.0000 1.9611 1.9634 399.2272 399.8092 0.0914 -1.0000 -1.0000 3809366 1595727501.80 151.4270 60.0005 32.0000 1.9608 1.9632 399.2545 399.8372 0.0915 -1.0000 -1.0000 3809428 1595727501.90 151.4270 60.0005 32.0000 1.9611 1.9635 399.0639 399.6457 0.0914 -1.0000 -1.0000 3809491 1595727502.00 151.4270 60.0005 32.0000 1.9616 1.9640 399.0259 399.6075 0.0914 -1.0000 -1.0000 3809569 1595727502.10 151.4270 60.0005 32.0000 1.9603 1.9627 399.2302 399.8114 0.0914 -1.0000 -1.0000 3809631 1595727502.20 151.4497 60.0005 32.0000 1.9603 1.9627 399.1974 399.7795 0.0914 -1.0000 -1.0000 3809694 1595727502.30 151.4497 60.0005 32.0000 1.9611 1.9635 399.2356 399.8179 0.0915 -1.0000 -1.0000 3809772 1595727502.40 151.4497 60.0005 32.0000 1.9614 1.9638 399.0991 399.6811 0.0915 -1.0000 -1.0000 3809882 1595727502.50 151.4497 60.0005 32.0000 1.9621 1.9645 399.1600 399.7420 0.0915 -1.0000 -1.0000 3809944 1595727502.60 151.4497 60.0005 32.0000 1.9612 1.9636 399.2592 399.8406 0.0913 -1.0000 -1.0000 3810022 1595727502.70 151.5431 60.0005 32.0000 1.9614 1.9638 399.2362 399.8190 0.0915 -1.0000 -1.0000 3810131 1595727502.80 151.5529 60.0005 32.0000 1.9620 1.9644 399.1514 399.7336 0.0915 -1.0000 -1.0000 3810194 1595727502.90 151.5529 60.0005 32.0000 1.9608 1.9631 399.1124 399.6939 0.0913 -1.0000 -1.0000 3810272 1595727503.00 151.5529 60.0005 32.0000 1.9607 1.9631 399.1482 399.7299 0.0914 -1.0000 -1.0000 3810334 1595727503.10 151.5529 60.0005 32.0000 1.9604 1.9628 399.2611 399.8430 0.0914 -1.0000 -1.0000 3810397 1595727503.20 151.5529 60.0005 32.0000 1.9605 1.9629 399.2956 399.8781 0.0915 -1.0000 -1.0000 3810475 1595727503.30 151.4536 60.0005 32.0000 1.9615 1.9639 399.1883 399.7703 0.0914 -1.0000 -1.0000 3810537 1595727503.40 151.4536 60.0005 32.0000 1.9606 1.9630 399.0790 399.6604 0.0914 -1.0000 -1.0000 3810600 1595727503.50 151.4536 60.0005 32.0000 1.9608 1.9631 399.1356 399.7165 0.0914 -1.0000 -1.0000 3810662 1595727503.60 151.4536 60.0005 32.0000 1.9605 1.9629 399.2564 399.8390 0.0915 -1.0000 -1.0000 3810725 1595727503.70 151.4536 60.0005 32.0000 1.9606 1.9630 399.1842 399.7661 0.0914 -1.0000 -1.0000 3810803 1595727503.80 151.4871 60.0005 32.0000 1.9613 1.9637 399.0678 399.6500 0.0915 -1.0000 -1.0000 3811084 1595727503.90 151.5027 60.0005 32.0000 1.9611 1.9635 399.1197 399.7017 0.0915 -1.0000 -1.0000 3811147 1595727504.00 151.5027 60.0005 32.0000 1.9606 1.9630 399.2313 399.8130 0.0914 -1.0000 -1.0000 3811209 1595727504.10 151.5027 60.0005 32.0000 1.9608 1.9632 399.2421 399.8237 0.0914 -1.0000 -1.0000 3811272 1595727504.20 151.5027 60.0005 32.0000 1.9619 1.9643 399.1650 399.7471 0.0914 -1.0000 -1.0000 3811334 1595727504.30 151.5027 60.0005 32.0000 1.9625 1.9648 399.1129 399.6943 0.0914 -1.0000 -1.0000 3811678 1595727504.40 151.5200 60.0005 32.0000 1.9610 1.9634 399.1973 399.7790 0.0914 -1.0000 -1.0000 3811740 1595727504.50 151.5218 60.0005 32.0000 1.9610 1.9633 399.2400 399.8209 0.0913 -1.0000 -1.0000 3811803 1595727504.60 151.5218 60.0005 32.0000 1.9611 1.9634 399.1787 399.7608 0.0915 -1.0000 -1.0000 3811881 1595727504.70 151.5218 60.0005 32.0000 1.9612 1.9636 399.0009 399.5823 0.0914 -1.0000 -1.0000 3811943 1595727504.80 151.5218 60.0005 32.0000 1.9610 1.9633 399.1445 399.7265 0.0915 -1.0000 -1.0000 3812068 1595727504.90 151.5218 60.0005 32.0000 1.9607 1.9630 399.2930 399.8752 0.0914 -1.0000 -1.0000 3812147 1595727505.00 151.4789 60.0015 32.0000 1.9610 1.9633 399.3047 399.8875 0.0916 -1.0000 -1.0000 3812209 1595727505.10 151.4789 60.0015 32.0000 1.9619 1.9643 399.0901 399.6718 0.0914 -1.0000 -1.0000 3812271 1595727505.20 151.4789 60.0015 32.0000 1.9609 1.9633 399.1139 399.6951 0.0913 -1.0000 -1.0000 3812334 1595727505.30 151.4789 60.0015 32.0000 1.9607 1.9631 399.2721 399.8548 0.0916 -1.0000 -1.0000 3812615 1595727505.40 151.4789 60.0015 32.0000 1.9614 1.9638 399.3178 399.8999 0.0914 -1.0000 -1.0000 3812678 1595727505.50 151.4482 60.0015 32.0000 1.9611 1.9635 399.2503 399.8315 0.0913 -1.0000 -1.0000 3812756 1595727505.60 151.4482 60.0015 32.0000 1.9612 1.9635 399.1593 399.7401 0.0913 -1.0000 -1.0000 3812818 1595727505.70 151.4482 60.0015 32.0000 1.9604 1.9627 399.1769 399.7580 0.0913 -1.0000 -1.0000 3812881 1595727505.80 151.4482 60.0015 32.0000 1.9604 1.9628 399.1866 399.7682 0.0914 -1.0000 -1.0000 3812943 1595727505.90 151.4482 60.0015 32.0000 1.9615 1.9638 399.2909 399.8727 0.0914 -1.0000 -1.0000 3813443 1595727506.00 151.4550 60.0015 32.0000 1.9612 1.9636 399.0528 399.6336 0.0914 -1.0000 -1.0000 3813521 1595727506.10 151.5415 60.0015 32.0000 1.9608 1.9632 399.2001 399.7826 0.0915 -1.0000 -1.0000 3813584 1595727506.20 151.5415 60.0015 32.0000 1.9605 1.9628 399.2966 399.8791 0.0915 -1.0000 -1.0000 3813646 1595727506.30 151.5415 60.0015 32.0000 1.9608 1.9631 399.1524 399.7349 0.0915 -1.0000 -1.0000 3813709 1595727506.40 151.5415 60.0015 32.0000 1.9616 1.9640 399.0652 399.6471 0.0915 -1.0000 -1.0000 3813771 1595727506.50 151.5415 60.0015 32.0000 1.9612 1.9635 399.1668 399.7488 0.0914 -1.0000 -1.0000 3813849 1595727506.60 151.4919 60.0015 32.0000 1.9606 1.9630 399.2199 399.8016 0.0915 -1.0000 -1.0000 3813912 1595727506.70 151.4899 60.0015 32.0000 1.9599 1.9623 399.1984 399.7803 0.0914 -1.0000 -1.0000 3813974 1595727506.80 151.4899 60.0015 32.0000 1.9616 1.9640 399.2038 399.7857 0.0915 -1.0000 -1.0000 3814052 1595727506.90 151.4899 60.0015 32.0000 1.9613 1.9637 399.0855 399.6677 0.0915 -1.0000 -1.0000 3814115 1595727507.00 151.4899 60.0015 32.0000 1.9612 1.9636 399.0615 399.6433 0.0914 -1.0000 -1.0000 3814177 1595727507.10 151.4815 60.0015 32.0000 1.9610 1.9634 399.2336 399.8154 0.0914 -1.0000 -1.0000 3814240 1595727507.20 151.4674 60.0015 32.0000 1.9612 1.9635 399.2178 399.7987 0.0913 -1.0000 -1.0000 3814318 1595727507.30 151.4674 60.0015 32.0000 1.9620 1.9643 399.0478 399.6296 0.0915 -1.0000 -1.0000 3814381 1595727507.40 151.4674 60.0015 32.0000 1.9614 1.9637 399.1737 399.7547 0.0913 -1.0000 -1.0000 3814802 1595727507.50 151.4674 60.0015 32.0000 1.9611 1.9634 399.3313 399.9139 0.0915 -1.0000 -1.0000 3814880 1595727507.60 151.4674 60.0015 32.0000 1.9607 1.9630 399.2566 399.8386 0.0914 -1.0000 -1.0000 3814943 1595727507.70 151.5916 60.0015 32.0000 1.9612 1.9635 399.1818 399.7637 0.0915 -1.0000 -1.0000 3815005 1595727507.80 151.5916 60.0015 32.0000 1.9608 1.9631 399.1481 399.7302 0.0915 -1.0000 -1.0000 3815083 1595727507.90 151.5916 60.0015 32.0000 1.9614 1.9638 399.2702 399.8521 0.0914 -1.0000 -1.0000 3815333 1595727508.00 151.5916 60.0015 32.0000 1.9611 1.9635 399.2700 399.8519 0.0914 -1.0000 -1.0000 3815396 1595727508.10 151.5916 60.0015 32.0000 1.9622 1.9646 399.3198 399.9028 0.0917 -1.0000 -1.0000 3815458 1595727508.20 151.5390 60.0015 32.0000 1.9613 1.9637 399.1803 399.7632 0.0915 -1.0000 -1.0000 3815521 1595727508.30 151.5268 60.0015 32.0000 1.9609 1.9633 399.1615 399.7429 0.0914 -1.0000 -1.0000 3815599 1595727508.40 151.5268 60.0015 32.0000 1.9610 1.9633 399.3146 399.8968 0.0914 -1.0000 -1.0000 3815833 1595727508.50 151.5268 60.0015 32.0000 1.9606 1.9629 399.2491 399.8312 0.0915 -1.0000 -1.0000 3815896 1595727508.60 151.5268 60.0015 32.0000 1.9616 1.9639 399.0462 399.6280 0.0914 -1.0000 -1.0000 3815974 1595727508.70 151.5268 60.0015 32.0000 1.9611 1.9634 399.1248 399.7066 0.0914 -1.0000 -1.0000 3816036 1595727508.80 151.4581 60.0015 32.0000 1.9607 1.9631 399.2430 399.8249 0.0915 -1.0000 -1.0000 3816099 1595727508.90 151.4581 60.0015 32.0000 1.9608 1.9632 399.2525 399.8342 0.0914 -1.0000 -1.0000 3816442 1595727509.00 151.4581 60.0015 32.0000 1.9620 1.9644 399.1536 399.7355 0.0914 -1.0000 -1.0000 3816505 1595727509.10 151.4581 60.0015 32.0000 1.9617 1.9641 399.1067 399.6882 0.0915 -1.0000 -1.0000 3816568 1595727509.20 151.4581 60.0015 32.0000 1.9611 1.9635 399.2179 399.8005 0.0915 -1.0000 -1.0000 3816630 1595727509.30 151.5140 60.0015 32.0000 1.9605 1.9629 399.3338 399.9154 0.0914 -1.0000 -1.0000 3816692 1595727509.40 151.5299 60.0015 32.0000 1.9610 1.9633 399.0803 399.6618 0.0914 -1.0000 -1.0000 3816927 1595727509.50 151.5299 60.0015 32.0000 1.9612 1.9636 399.0601 399.6412 0.0913 -1.0000 -1.0000 3817005 1595727509.60 151.5299 60.0015 32.0000 1.9607 1.9631 399.1808 399.7605 0.0911 -1.0000 -1.0000 3817067 1595727509.70 151.5299 60.0015 32.0000 1.9609 1.9632 399.2512 399.8327 0.0914 -1.0000 -1.0000 3817130 1595727509.80 151.5253 60.0014 32.0000 1.9604 1.9628 399.1989 399.7805 0.0913 -1.0000 -1.0000 3817192 1595727509.90 151.4619 60.0012 32.0000 1.9614 1.9638 399.1304 399.7117 0.0914 -1.0000 -1.0000 3817426 1595727510.00 151.4619 60.0012 32.0000 1.9613 1.9636 399.1012 399.6831 0.0914 -1.0000 -1.0000 3817489 1595727510.10 151.4619 60.0012 32.0000 1.9608 1.9631 399.1547 399.7360 0.0914 -1.0000 -1.0000 3817551 1595727510.20 151.4619 60.0012 32.0000 1.9605 1.9628 399.2366 399.8190 0.0915 -1.0000 -1.0000 3817614 1595727510.30 151.4619 60.0012 32.0000 1.9608 1.9632 399.2019 399.7832 0.0913 -1.0000 -1.0000 3817692 1595727510.40 151.4619 60.0012 32.0000 1.9617 1.9640 399.1524 399.7338 0.0914 -1.0000 -1.0000 3817755 1595727510.50 151.4167 60.0012 32.0000 1.9608 1.9631 399.2740 399.8562 0.0915 -1.0000 -1.0000 3817942 1595727510.60 151.4167 60.0012 32.0000 1.9606 1.9630 399.2304 399.8126 0.0915 -1.0000 -1.0000 3818005 1595727510.70 151.4167 60.0012 32.0000 1.9607 1.9631 399.1957 399.7781 0.0915 -1.0000 -1.0000 3818067 1595727510.80 151.4167 60.0012 32.0000 1.9614 1.9637 399.1121 399.6949 0.0915 -1.0000 -1.0000 3818129 1595727510.90 151.4167 60.0012 32.0000 1.9609 1.9633 399.1597 399.7416 0.0915 -1.0000 -1.0000 3818208 1595727511.00 151.4167 60.0012 32.0000 1.9608 1.9631 399.2951 399.8770 0.0914 -1.0000 -1.0000 3818270 1595727511.10 151.4839 60.0012 32.0000 1.9604 1.9628 399.2102 399.7921 0.0914 -1.0000 -1.0000 3818332 1595727511.20 151.4839 60.0012 32.0000 1.9605 1.9629 399.1207 399.7026 0.0915 -1.0000 -1.0000 3818411 1595727511.30 151.4839 60.0012 32.0000 1.9607 1.9631 399.1182 399.7006 0.0916 -1.0000 -1.0000 3818458 1595727511.40 151.4839 60.0012 32.0000 1.9600 1.9624 399.2652 399.8471 0.0914 -1.0000 -1.0000 3818536 1595727511.50 151.4839 60.0012 32.0000 1.9602 1.9625 399.1935 399.7751 0.0913 -1.0000 -1.0000 3818926 1595727511.60 151.4328 60.0012 32.0000 1.9603 1.9627 399.0522 399.6329 0.0913 -1.0000 -1.0000 3818989 1595727511.70 151.4322 60.0012 32.0000 1.9605 1.9629 399.1139 399.6961 0.0915 -1.0000 -1.0000 3819051 1595727511.80 151.4322 60.0012 32.0000 1.9605 1.9628 399.1884 399.7698 0.0913 -1.0000 -1.0000 3819114 1595727511.90 151.4322 60.0012 32.0000 1.9607 1.9630 399.2237 399.8050 0.0913 -1.0000 -1.0000 3819192 1595727512.00 151.4322 60.0012 32.0000 1.9614 1.9637 399.0199 399.6017 0.0915 -1.0000 -1.0000 3819254 1595727512.10 151.4197 60.0012 32.0000 1.9605 1.9628 399.0962 399.6781 0.0914 -1.0000 -1.0000 3819317 1595727512.20 151.4054 60.0012 32.0000 1.9613 1.9636 399.2302 399.8119 0.0914 -1.0000 -1.0000 3819379 1595727512.30 151.4054 60.0012 32.0000 1.9599 1.9623 399.2375 399.8194 0.0914 -1.0000 -1.0000 3819457 1595727512.40 151.4054 60.0012 32.0000 1.9610 1.9634 399.1537 399.7355 0.0914 -1.0000 -1.0000 3819520 1595727512.50 151.4054 60.0012 32.0000 1.9611 1.9634 399.1387 399.7201 0.0914 -1.0000 -1.0000 3819864 1595727512.60 151.4054 60.0012 32.0000 1.9605 1.9628 399.2427 399.8255 0.0916 -1.0000 -1.0000 3819926 1595727512.70 151.5628 60.0012 32.0000 1.9602 1.9625 399.2282 399.8106 0.0916 -1.0000 -1.0000 3819989 1595727512.80 151.5628 60.0012 32.0000 1.9617 1.9641 399.0609 399.6440 0.0916 -1.0000 -1.0000 3820051 1595727512.90 151.5628 60.0012 32.0000 1.9606 1.9629 399.1916 399.7742 0.0915 -1.0000 -1.0000 3820129 1595727513.00 151.5628 60.0012 32.0000 1.9606 1.9629 399.3093 399.8914 0.0914 -1.0000 -1.0000 3820192 1595727513.10 151.5628 60.0012 32.0000 1.9611 1.9634 399.2695 399.8518 0.0917 -1.0000 -1.0000 3820254 1595727513.20 151.4727 60.0012 32.0000 1.9607 1.9631 399.0736 399.6568 0.0915 -1.0000 -1.0000 3820332 1595727513.30 151.4727 60.0012 32.0000 1.9607 1.9630 399.0398 399.6215 0.0914 -1.0000 -1.0000 3820395 1595727513.40 151.4727 60.0012 32.0000 1.9605 1.9628 399.1362 399.7186 0.0915 -1.0000 -1.0000 3820457 1595727513.50 151.4727 60.0012 32.0000 1.9600 1.9624 399.1231 399.7056 0.0915 -1.0000 -1.0000 3820519 1595727513.60 151.4727 60.0012 32.0000 1.9614 1.9638 399.0924 399.6735 0.0913 -1.0000 -1.0000 3821363 1595727513.70 151.4711 60.0012 32.0000 1.9618 1.9641 399.1192 399.7008 0.0914 -1.0000 -1.0000 3821426 1595727513.80 151.4515 60.0012 32.0000 1.9613 1.9637 399.0774 399.6597 0.0915 -1.0000 -1.0000 3821488 1595727513.90 151.4515 60.0012 32.0000 1.9611 1.9634 399.2034 399.7849 0.0914 -1.0000 -1.0000 3821551 1595727514.00 151.4515 60.0012 32.0000 1.9607 1.9631 399.1564 399.7383 0.0914 -1.0000 -1.0000 3821629 1595727514.10 151.4515 60.0012 32.0000 1.9615 1.9639 399.1147 399.6962 0.0914 -1.0000 -1.0000 3821691 1595727514.20 151.4515 60.0012 32.0000 1.9611 1.9635 399.1496 399.7315 0.0915 -1.0000 -1.0000 3821754 1595727514.30 151.4898 60.0012 32.0000 1.9607 1.9631 399.2706 399.8531 0.0915 -1.0000 -1.0000 3821832 1595727514.40 151.4898 60.0012 32.0000 1.9608 1.9631 399.2284 399.8104 0.0914 -1.0000 -1.0000 3821894 1595727514.50 151.4898 60.0012 32.0000 1.9611 1.9634 399.1614 399.7436 0.0915 -1.0000 -1.0000 3821957 1595727514.60 151.4898 60.0012 32.0000 1.9607 1.9631 399.1318 399.7139 0.0915 -1.0000 -1.0000 3822019 1595727514.70 151.4898 60.0012 32.0000 1.9603 1.9627 399.2295 399.8120 0.0916 -1.0000 -1.0000 3822082 1595727514.80 151.5154 60.0020 32.0000 1.9610 1.9633 399.2718 399.8555 0.0917 -1.0000 -1.0000 3822144 1595727514.90 151.5154 60.0020 32.0000 1.9609 1.9633 399.2440 399.8268 0.0916 -1.0000 -1.0000 3822222 1595727515.00 151.5154 60.0020 32.0000 1.9612 1.9635 399.1246 399.7065 0.0914 -1.0000 -1.0000 3822285 1595727515.10 151.5154 60.0020 32.0000 1.9610 1.9634 399.2786 399.8601 0.0914 -1.0000 -1.0000 3822347 1595727515.20 151.5154 60.0020 32.0000 1.9604 1.9628 399.2113 399.7938 0.0916 -1.0000 -1.0000 3822425 1595727515.30 151.5154 60.0020 32.0000 1.9612 1.9636 399.2049 399.7877 0.0915 -1.0000 -1.0000 3822488 1595727515.40 151.4941 60.0020 32.0000 1.9615 1.9638 399.0541 399.6367 0.0916 -1.0000 -1.0000 3822551 1595727515.50 151.4941 60.0020 32.0000 1.9606 1.9630 399.1215 399.7052 0.0917 -1.0000 -1.0000 3822613 1595727515.60 151.4941 60.0020 32.0000 1.9608 1.9632 399.2834 399.8654 0.0914 -1.0000 -1.0000 3822847 1595727515.70 151.4941 60.0020 32.0000 1.9608 1.9631 399.2555 399.8369 0.0914 -1.0000 -1.0000 3822910 1595727515.80 151.4941 60.0020 32.0000 1.9613 1.9636 399.1203 399.7021 0.0914 -1.0000 -1.0000 3822988 1595727515.90 151.4805 60.0020 32.0000 1.9612 1.9636 399.0805 399.6626 0.0915 -1.0000 -1.0000 3823050 1595727516.00 151.4805 60.0020 32.0000 1.9611 1.9635 399.1540 399.7367 0.0916 -1.0000 -1.0000 3823113 1595727516.10 151.4805 60.0020 32.0000 1.9608 1.9632 399.2373 399.8200 0.0916 -1.0000 -1.0000 3823613 1595727516.20 151.4805 60.0020 32.0000 1.9620 1.9644 399.1424 399.7251 0.0916 -1.0000 -1.0000 3823675 1595727516.30 151.4805 60.0020 32.0000 1.9615 1.9639 399.1300 399.7126 0.0916 -1.0000 -1.0000 3823753 1595727516.40 151.4805 60.0020 32.0000 1.9611 1.9635 399.2559 399.8386 0.0915 -1.0000 -1.0000 3823816 1595727516.50 151.5329 60.0020 32.0000 1.9611 1.9634 399.2509 399.8326 0.0914 -1.0000 -1.0000 3823878 1595727516.60 151.5329 60.0020 32.0000 1.9610 1.9634 399.1843 399.7664 0.0915 -1.0000 -1.0000 3824659 1595727516.70 151.5329 60.0020 32.0000 1.9614 1.9638 399.0425 399.6257 0.0916 -1.0000 -1.0000 3824722 1595727516.80 151.5329 60.0020 32.0000 1.9615 1.9639 399.0827 399.6644 0.0914 -1.0000 -1.0000 3824815 1595727516.90 151.5329 60.0020 32.0000 1.9610 1.9634 399.2354 399.8170 0.0914 -1.0000 -1.0000 3824878 1595727517.00 151.4639 60.0020 32.0000 1.9606 1.9630 399.2246 399.8077 0.0916 -1.0000 -1.0000 3824940 1595727517.10 151.4639 60.0020 32.0000 1.9613 1.9636 399.1448 399.7264 0.0915 -1.0000 -1.0000 3825003 1595727517.20 151.4639 60.0020 32.0000 1.9611 1.9634 399.0119 399.5943 0.0916 -1.0000 -1.0000 3825081 1595727517.30 151.4639 60.0020 32.0000 1.9614 1.9637 399.3109 399.8933 0.0915 -1.0000 -1.0000 3825143 1595727517.40 151.4639 60.0020 32.0000 1.9606 1.9629 399.1806 399.7635 0.0916 -1.0000 -1.0000 3825206 1595727517.50 151.4856 60.0020 32.0000 1.9615 1.9639 399.1852 399.7683 0.0916 -1.0000 -1.0000 3825284 1595727517.60 151.5184 60.0020 32.0000 1.9614 1.9637 399.0998 399.6818 0.0915 -1.0000 -1.0000 3825347 1595727517.70 151.5184 60.0020 32.0000 1.9607 1.9631 399.2109 399.7933 0.0915 -1.0000 -1.0000 3825409 1595727517.80 151.5184 60.0020 32.0000 1.9615 1.9638 399.2375 399.8206 0.0916 -1.0000 -1.0000 3825471 1595727517.90 151.5184 60.0020 32.0000 1.9619 1.9642 399.3311 399.9130 0.0914 -1.0000 -1.0000 3825534 1595727518.00 151.5184 60.0020 32.0000 1.9618 1.9642 399.1718 399.7537 0.0915 -1.0000 -1.0000 3825612 1595727518.10 151.5998 60.0020 32.0000 1.9619 1.9642 399.1680 399.7507 0.0915 -1.0000 -1.0000 3825675 1595727518.20 151.5998 60.0020 32.0000 1.9616 1.9639 399.1763 399.7584 0.0915 -1.0000 -1.0000 3825737 1595727518.30 151.5998 60.0020 32.0000 1.9613 1.9636 399.2398 399.8217 0.0914 -1.0000 -1.0000 3825815 1595727518.40 151.5998 60.0020 32.0000 1.9609 1.9633 399.1343 399.7162 0.0915 -1.0000 -1.0000 3825878 1595727518.50 151.5998 60.0020 32.0000 1.9610 1.9633 399.0522 399.6343 0.0914 -1.0000 -1.0000 3825940 1595727518.60 151.5766 60.0020 32.0000 1.9614 1.9638 399.1283 399.7097 0.0914 -1.0000 -1.0000 3826018 1595727518.70 151.4856 60.0020 32.0000 1.9609 1.9632 399.2324 399.8142 0.0914 -1.0000 -1.0000 3826081 1595727518.80 151.4856 60.0020 32.0000 1.9614 1.9637 399.2966 399.8784 0.0914 -1.0000 -1.0000 3826143 1595727518.90 151.4856 60.0020 32.0000 1.9613 1.9636 399.1293 399.7109 0.0915 -1.0000 -1.0000 3826206 1595727519.00 151.4856 60.0020 32.0000 1.9624 1.9647 399.1512 399.7333 0.0915 -1.0000 -1.0000 3826268 1595727519.10 151.4856 60.0020 32.0000 1.9620 1.9644 399.2148 399.7964 0.0914 -1.0000 -1.0000 3826331 1595727519.20 151.5367 60.0020 32.0000 1.9612 1.9636 399.2300 399.8125 0.0915 -1.0000 -1.0000 3826565 1595727519.30 151.5367 60.0020 32.0000 1.9618 1.9642 399.1888 399.7710 0.0915 -1.0000 -1.0000 3826627 1595727519.40 151.5367 60.0020 32.0000 1.9624 1.9647 399.1752 399.7580 0.0915 -1.0000 -1.0000 3826690 1595727519.50 151.5367 60.0020 32.0000 1.9616 1.9639 399.1439 399.7254 0.0914 -1.0000 -1.0000 3826768 1595727519.60 151.5367 60.0020 32.0000 1.9606 1.9629 399.2892 399.8720 0.0916 -1.0000 -1.0000 3826830 1595727519.70 151.5462 60.0019 32.0000 1.9607 1.9630 399.2080 399.7899 0.0915 -1.0000 -1.0000 3827221 1595727519.80 151.5896 60.0018 32.0000 1.9610 1.9634 399.1565 399.7391 0.0916 -1.0000 -1.0000 3827299 1595727519.90 151.5896 60.0018 32.0000 1.9617 1.9640 399.1431 399.7254 0.0915 -1.0000 -1.0000 3827362 1595727520.00 151.5896 60.0018 32.0000 1.9611 1.9635 399.2852 399.8679 0.0915 -1.0000 -1.0000 3827424 1595727520.10 151.5896 60.0018 32.0000 1.9605 1.9629 399.2574 399.8394 0.0914 -1.0000 -1.0000 3827487 1595727520.20 151.5896 60.0018 32.0000 1.9608 1.9631 399.2550 399.8377 0.0915 -1.0000 -1.0000 3827565 1595727520.30 151.4533 60.0018 32.0000 1.9615 1.9639 399.0712 399.6534 0.0915 -1.0000 -1.0000 3827643 1595727520.40 151.4533 60.0018 32.0000 1.9608 1.9631 399.1472 399.7288 0.0914 -1.0000 -1.0000 3827705 1595727520.50 151.4533 60.0018 32.0000 1.9609 1.9633 399.2223 399.8035 0.0913 -1.0000 -1.0000 3827768 1595727520.60 151.4533 60.0018 32.0000 1.9600 1.9624 399.2528 399.8354 0.0915 -1.0000 -1.0000 3827830 1595727520.70 151.4533 60.0018 32.0000 1.9610 1.9634 399.0393 399.6208 0.0914 -1.0000 -1.0000 3828580 1595727520.80 151.4759 60.0018 32.0000 1.9611 1.9634 399.1167 399.6994 0.0916 -1.0000 -1.0000 3828643 1595727520.90 151.4856 60.0018 32.0000 1.9607 1.9630 399.1966 399.7788 0.0915 -1.0000 -1.0000 3828721 1595727521.00 151.4856 60.0018 32.0000 1.9607 1.9631 399.3339 399.9164 0.0915 -1.0000 -1.0000 3828783 1595727521.10 151.4856 60.0018 32.0000 1.9617 1.9641 399.1424 399.7250 0.0916 -1.0000 -1.0000 3828846 1595727521.20 151.4856 60.0018 32.0000 1.9614 1.9637 399.0340 399.6160 0.0915 -1.0000 -1.0000 3828908 1595727521.30 151.4856 60.0018 32.0000 1.9613 1.9636 399.1332 399.7153 0.0915 -1.0000 -1.0000 3828971 1595727521.40 151.5699 60.0018 32.0000 1.9606 1.9630 399.3458 399.9280 0.0914 -1.0000 -1.0000 3829033 1595727521.50 151.5699 60.0018 32.0000 1.9616 1.9639 399.2192 399.8017 0.0915 -1.0000 -1.0000 3829111 1595727521.60 151.5699 60.0018 32.0000 1.9611 1.9634 399.1059 399.6881 0.0915 -1.0000 -1.0000 3829174 1595727521.70 151.5699 60.0018 32.0000 1.9621 1.9645 399.1659 399.7470 0.0913 -1.0000 -1.0000 3829236 1595727521.80 151.5699 60.0018 32.0000 1.9615 1.9639 399.3002 399.8827 0.0915 -1.0000 -1.0000 3829314 1595727521.90 151.4911 60.0018 32.0000 1.9613 1.9637 399.1939 399.7753 0.0914 -1.0000 -1.0000 3829377 1595727522.00 151.4888 60.0018 32.0000 1.9609 1.9632 399.1158 399.6973 0.0914 -1.0000 -1.0000 3829455 1595727522.10 151.4888 60.0018 32.0000 1.9611 1.9635 399.1162 399.6978 0.0914 -1.0000 -1.0000 3829517 1595727522.20 151.4410 60.0018 32.0000 1.9602 1.9626 399.2647 399.8470 0.0914 -1.0000 -1.0000 3829580 1595727522.30 151.4422 60.0018 32.0000 1.9610 1.9633 399.2510 399.8332 0.0915 -1.0000 -1.0000 3829642 1595727522.40 151.4422 60.0018 32.0000 1.9613 1.9636 399.1202 399.7032 0.0916 -1.0000 -1.0000 3829705 1595727522.50 151.4422 60.0018 32.0000 1.9609 1.9633 399.1590 399.7424 0.0917 -1.0000 -1.0000 3829768 1595727522.60 151.4422 60.0018 32.0000 1.9606 1.9630 399.1770 399.7602 0.0916 -1.0000 -1.0000 3829893 1595727522.70 151.4422 60.0018 32.0000 1.9606 1.9630 399.2646 399.8463 0.0914 -1.0000 -1.0000 3829955 1595727522.80 151.4422 60.0018 32.0000 1.9609 1.9632 399.2175 399.7994 0.0915 -1.0000 -1.0000 3830189 1595727522.90 151.4422 60.0018 32.0000 1.9611 1.9634 399.1754 399.7582 0.0916 -1.0000 -1.0000 3830267 1595727523.00 151.5143 60.0018 32.0000 1.9609 1.9633 399.2599 399.8430 0.0916 -1.0000 -1.0000 3830330 1595727523.10 151.5143 60.0018 32.0000 1.9614 1.9637 399.2567 399.8397 0.0915 -1.0000 -1.0000 3830392 1595727523.20 151.5143 60.0018 32.0000 1.9617 1.9640 399.1120 399.6937 0.0914 -1.0000 -1.0000 3830471 1595727523.30 151.5143 60.0018 32.0000 1.9605 1.9629 399.1580 399.7403 0.0916 -1.0000 -1.0000 3830595 1595727523.40 151.5143 60.0018 32.0000 1.9599 1.9622 399.2144 399.7973 0.0916 -1.0000 -1.0000 3830658 1595727523.50 151.5054 60.0018 32.0000 1.9611 1.9635 399.2715 399.8542 0.0915 -1.0000 -1.0000 3830720 1595727523.60 151.4850 60.0018 32.0000 1.9606 1.9630 399.2481 399.8308 0.0915 -1.0000 -1.0000 3830783 1595727523.70 151.4850 60.0018 32.0000 1.9615 1.9639 399.0803 399.6624 0.0915 -1.0000 -1.0000 3830845 1595727523.80 151.4850 60.0018 32.0000 1.9614 1.9637 399.0746 399.6572 0.0915 -1.0000 -1.0000 3831329 1595727523.90 151.4850 60.0018 32.0000 1.9607 1.9631 399.1997 399.7812 0.0914 -1.0000 -1.0000 3831392 1595727524.00 151.4850 60.0018 32.0000 1.9611 1.9634 399.2741 399.8565 0.0915 -1.0000 -1.0000 3831470 1595727524.10 151.4536 60.0018 32.0000 1.9621 1.9645 399.0342 399.6166 0.0916 -1.0000 -1.0000 3831548 1595727524.20 151.4536 60.0018 32.0000 1.9613 1.9636 399.2179 399.8000 0.0914 -1.0000 -1.0000 3831611 1595727524.30 151.4536 60.0018 32.0000 1.9612 1.9636 399.1783 399.7612 0.0916 -1.0000 -1.0000 3831845 1595727524.40 151.4536 60.0018 32.0000 1.9613 1.9636 399.1865 399.7692 0.0915 -1.0000 -1.0000 3831908 1595727524.50 151.4536 60.0018 32.0000 1.9618 1.9641 399.0587 399.6406 0.0914 -1.0000 -1.0000 3831970 1595727524.60 151.5851 60.0009 32.0000 1.9618 1.9642 399.0572 399.6389 0.0914 -1.0000 -1.0000 3832032 1595727524.70 151.5943 60.0008 32.0000 1.9615 1.9639 399.1445 399.7266 0.0915 -1.0000 -1.0000 3832095 1595727524.80 151.5943 60.0008 32.0000 1.9612 1.9636 399.2280 399.8087 0.0912 -1.0000 -1.0000 3832329 1595727524.90 151.5943 60.0008 32.0000 1.9615 1.9638 399.2042 399.7871 0.0916 -1.0000 -1.0000 3832392 1595727525.00 151.5943 60.0008 32.0000 1.9627 1.9651 399.1467 399.7299 0.0917 -1.0000 -1.0000 3832454 1595727525.10 151.5943 60.0008 32.0000 1.9626 1.9650 399.0464 399.6286 0.0915 -1.0000 -1.0000 3832532 1595727525.20 151.5123 60.0008 32.0000 1.9621 1.9644 399.1948 399.7769 0.0914 -1.0000 -1.0000 3832595 1595727525.30 151.5123 60.0008 32.0000 1.9610 1.9634 399.1180 399.6999 0.0915 -1.0000 -1.0000 3832829 1595727525.40 151.5123 60.0008 32.0000 1.9608 1.9632 399.0264 399.6090 0.0916 -1.0000 -1.0000 3832892 1595727525.50 151.5123 60.0008 32.0000 1.9607 1.9631 399.0977 399.6806 0.0916 -1.0000 -1.0000 3832970 1595727525.60 151.5123 60.0008 32.0000 1.9609 1.9632 399.2701 399.8533 0.0916 -1.0000 -1.0000 3833032 1595727525.70 151.4688 60.0008 32.0000 1.9614 1.9638 399.2070 399.7897 0.0916 -1.0000 -1.0000 3833095 1595727525.80 151.4657 60.0008 32.0000 1.9616 1.9639 399.0497 399.6307 0.0913 -1.0000 -1.0000 3833235 1595727525.90 151.4657 60.0008 32.0000 1.9610 1.9634 399.1281 399.7104 0.0916 -1.0000 -1.0000 3833298 1595727526.00 151.4657 60.0008 32.0000 1.9609 1.9632 399.2147 399.7977 0.0915 -1.0000 -1.0000 3833376 1595727526.10 151.4657 60.0008 32.0000 1.9616 1.9639 399.2726 399.8558 0.0915 -1.0000 -1.0000 3833438 1595727526.20 151.4693 60.0008 32.0000 1.9615 1.9638 399.1931 399.7751 0.0915 -1.0000 -1.0000 3833501 1595727526.30 151.5946 60.0008 32.0000 1.9611 1.9635 399.2008 399.7833 0.0915 -1.0000 -1.0000 3833704 1595727526.40 151.5946 60.0008 32.0000 1.9610 1.9634 399.2346 399.8174 0.0916 -1.0000 -1.0000 3833766 1595727526.50 151.5946 60.0008 32.0000 1.9616 1.9640 399.2745 399.8575 0.0916 -1.0000 -1.0000 3833829 1595727526.60 151.5946 60.0008 32.0000 1.9614 1.9637 399.2446 399.8277 0.0916 -1.0000 -1.0000 3833892 1595727526.70 151.5946 60.0008 32.0000 1.9617 1.9641 399.0981 399.6813 0.0917 -1.0000 -1.0000 3833954 1595727526.80 151.5158 60.0008 32.0000 1.9610 1.9633 399.1300 399.7125 0.0915 -1.0000 -1.0000 3834188 1595727526.90 151.5158 60.0008 32.0000 1.9605 1.9628 399.2364 399.8184 0.0914 -1.0000 -1.0000 3834266 1595727527.00 151.5158 60.0008 32.0000 1.9611 1.9635 399.2493 399.8314 0.0915 -1.0000 -1.0000 3834329 1595727527.10 151.5158 60.0008 32.0000 1.9616 1.9640 399.0735 399.6564 0.0916 -1.0000 -1.0000 3834392 1595727527.20 151.5158 60.0008 32.0000 1.9616 1.9640 399.0500 399.6328 0.0916 -1.0000 -1.0000 3834469 1595727527.30 151.5163 60.0008 32.0000 1.9612 1.9636 399.0970 399.6798 0.0916 -1.0000 -1.0000 3834532 1595727527.40 151.5168 60.0008 32.0000 1.9602 1.9626 399.1881 399.7706 0.0915 -1.0000 -1.0000 3834719 1595727527.50 151.5168 60.0008 32.0000 1.9615 1.9639 399.1406 399.7235 0.0916 -1.0000 -1.0000 3834782 1595727527.60 151.5168 60.0008 32.0000 1.9619 1.9642 399.1258 399.7077 0.0915 -1.0000 -1.0000 3834844 1595727527.70 151.5168 60.0008 32.0000 1.9615 1.9638 399.1933 399.7759 0.0915 -1.0000 -1.0000 3834907 1595727527.80 151.5168 60.0008 32.0000 1.9604 1.9627 399.2617 399.8442 0.0916 -1.0000 -1.0000 3834985 1595727527.90 151.5029 60.0008 32.0000 1.9613 1.9636 399.1334 399.7157 0.0915 -1.0000 -1.0000 3835469 1595727528.00 151.5029 60.0008 32.0000 1.9620 1.9643 399.0801 399.6619 0.0915 -1.0000 -1.0000 3835547 1595727528.10 151.5029 60.0008 32.0000 1.9614 1.9638 399.1376 399.7199 0.0915 -1.0000 -1.0000 3835594 1595727528.20 151.5029 60.0008 32.0000 1.9607 1.9630 399.2433 399.8257 0.0915 -1.0000 -1.0000 3835657 1595727528.30 151.5029 60.0008 32.0000 1.9609 1.9633 399.2174 399.7993 0.0915 -1.0000 -1.0000 3835735 1595727528.40 151.5269 60.0008 32.0000 1.9609 1.9633 399.1205 399.7036 0.0917 -1.0000 -1.0000 3835969 1595727528.50 151.5281 60.0008 32.0000 1.9610 1.9633 399.0631 399.6469 0.0917 -1.0000 -1.0000 3836031 1595727528.60 151.5281 60.0008 32.0000 1.9610 1.9633 399.2424 399.8256 0.0916 -1.0000 -1.0000 3836094 1595727528.70 151.5281 60.0008 32.0000 1.9608 1.9632 399.2458 399.8293 0.0917 -1.0000 -1.0000 3836157 1595727528.80 151.5281 60.0008 32.0000 1.9616 1.9640 399.1146 399.6977 0.0916 -1.0000 -1.0000 3836219 1595727528.90 151.5137 60.0008 32.0000 1.9607 1.9630 399.1076 399.6909 0.0916 -1.0000 -1.0000 3836297 1595727529.00 151.4506 60.0008 32.0000 1.9602 1.9626 399.2053 399.7874 0.0914 -1.0000 -1.0000 3836360 1595727529.10 151.4506 60.0008 32.0000 1.9599 1.9622 399.2306 399.8135 0.0916 -1.0000 -1.0000 3836485 1595727529.20 151.4506 60.0008 32.0000 1.9613 1.9636 399.2368 399.8202 0.0916 -1.0000 -1.0000 3836563 1595727529.30 151.4506 60.0008 32.0000 1.9617 1.9641 399.0861 399.6689 0.0916 -1.0000 -1.0000 3836609 1595727529.40 151.4506 60.0008 32.0000 1.9611 1.9635 399.1473 399.7304 0.0916 -1.0000 -1.0000 3836688 1595727529.50 151.5064 60.0008 32.0000 1.9613 1.9637 399.1807 399.7635 0.0916 -1.0000 -1.0000 3836750 1595727529.60 151.5064 60.0008 32.0000 1.9602 1.9626 399.2382 399.8218 0.0918 -1.0000 -1.0000 3836813 1595727529.70 151.5064 60.0008 32.0000 1.9609 1.9633 399.1658 399.7491 0.0916 -1.0000 -1.0000 3836891 1595727529.80 151.5064 60.0008 32.0000 1.9617 1.9641 399.1668 399.7499 0.0917 -1.0000 -1.0000 3836953 1595727529.90 151.5064 60.0008 32.0000 1.9618 1.9642 399.1521 399.7352 0.0915 -1.0000 -1.0000 3837188 1595727530.00 151.5314 60.0008 32.0000 1.9610 1.9633 399.3005 399.8828 0.0915 -1.0000 -1.0000 3837250 1595727530.10 151.5720 60.0007 32.0000 1.9614 1.9638 399.2530 399.8355 0.0915 -1.0000 -1.0000 3837312 1595727530.20 151.5720 60.0007 32.0000 1.9610 1.9633 399.1831 399.7651 0.0915 -1.0000 -1.0000 3837391 1595727530.30 151.5720 60.0007 32.0000 1.9611 1.9634 399.1948 399.7770 0.0915 -1.0000 -1.0000 3837453 1595727530.40 151.5720 60.0007 32.0000 1.9603 1.9627 399.1533 399.7364 0.0916 -1.0000 -1.0000 3837516 1595727530.50 151.5720 60.0007 32.0000 1.9602 1.9626 399.2322 399.8139 0.0913 -1.0000 -1.0000 3837578 1595727530.60 151.5585 60.0007 32.0000 1.9608 1.9631 399.2998 399.8817 0.0915 -1.0000 -1.0000 3837656 1595727530.70 151.4243 60.0007 32.0000 1.9621 1.9644 399.1604 399.7427 0.0914 -1.0000 -1.0000 3837719 1595727530.80 151.4243 60.0007 32.0000 1.9611 1.9634 399.2092 399.7916 0.0916 -1.0000 -1.0000 3837781 1595727530.90 151.4243 60.0007 32.0000 1.9605 1.9629 399.2429 399.8252 0.0915 -1.0000 -1.0000 3837859 1595727531.00 151.4243 60.0007 32.0000 1.9605 1.9629 399.2036 399.7862 0.0916 -1.0000 -1.0000 3838344 1595727531.10 151.4243 60.0007 32.0000 1.9609 1.9632 399.0485 399.6316 0.0917 -1.0000 -1.0000 3838406 1595727531.20 151.5062 60.0007 32.0000 1.9612 1.9636 399.1379 399.7209 0.0916 -1.0000 -1.0000 3838484 1595727531.30 151.5062 60.0007 32.0000 1.9617 1.9640 399.1881 399.7707 0.0916 -1.0000 -1.0000 3838547 1595727531.40 151.5062 60.0007 32.0000 1.9609 1.9633 399.2780 399.8612 0.0916 -1.0000 -1.0000 3838609 1595727531.50 151.5062 60.0007 32.0000 1.9613 1.9637 399.1397 399.7235 0.0917 -1.0000 -1.0000 3838843 1595727531.60 151.5062 60.0007 32.0000 1.9616 1.9640 399.1115 399.6949 0.0916 -1.0000 -1.0000 3838921 1595727531.70 151.5125 60.0007 32.0000 1.9613 1.9637 399.1064 399.6879 0.0913 -1.0000 -1.0000 3838984 1595727531.80 151.5160 60.0007 32.0000 1.9611 1.9634 399.1869 399.7695 0.0916 -1.0000 -1.0000 3839046 1595727531.90 151.5160 60.0007 32.0000 1.9608 1.9632 399.1399 399.7223 0.0915 -1.0000 -1.0000 3839109 1595727532.00 151.5160 60.0007 32.0000 1.9611 1.9635 399.0436 399.6258 0.0915 -1.0000 -1.0000 3839343 1595727532.10 151.5160 60.0007 32.0000 1.9610 1.9634 399.1046 399.6868 0.0915 -1.0000 -1.0000 3839406 1595727532.20 151.5160 60.0007 32.0000 1.9603 1.9627 399.2212 399.8042 0.0916 -1.0000 -1.0000 3839468 1595727532.30 151.4343 60.0007 32.0000 1.9609 1.9632 399.1866 399.7692 0.0915 -1.0000 -1.0000 3839546 1595727532.40 151.4343 60.0007 32.0000 1.9613 1.9637 399.2037 399.7875 0.0917 -1.0000 -1.0000 3839609 1595727532.50 151.4343 60.0007 32.0000 1.9610 1.9633 399.0834 399.6660 0.0916 -1.0000 -1.0000 3839843 1595727532.60 151.4343 60.0007 32.0000 1.9613 1.9636 399.1078 399.6909 0.0917 -1.0000 -1.0000 3839906 1595727532.70 151.4343 60.0007 32.0000 1.9616 1.9640 399.1508 399.7346 0.0918 -1.0000 -1.0000 3839968 1595727532.80 151.4578 60.0007 32.0000 1.9613 1.9637 399.3045 399.8884 0.0917 -1.0000 -1.0000 3840031 1595727532.90 151.4601 60.0007 32.0000 1.9613 1.9637 399.2334 399.8176 0.0918 -1.0000 -1.0000 3840109 1595727533.00 151.4601 60.0007 32.0000 1.9616 1.9639 399.1040 399.6861 0.0915 -1.0000 -1.0000 3840499 1595727533.10 151.4601 60.0007 32.0000 1.9602 1.9625 399.1732 399.7556 0.0915 -1.0000 -1.0000 3840562 1595727533.20 151.4601 60.0007 32.0000 1.9603 1.9627 399.2260 399.8086 0.0915 -1.0000 -1.0000 3840624 1595727533.30 151.4601 60.0007 32.0000 1.9613 1.9636 399.1180 399.7000 0.0915 -1.0000 -1.0000 3840687 1595727533.40 151.5490 60.0007 32.0000 1.9616 1.9640 399.0984 399.6810 0.0916 -1.0000 -1.0000 3840765 1595727533.50 151.5490 60.0007 32.0000 1.9613 1.9637 399.1691 399.7529 0.0918 -1.0000 -1.0000 3840843 1595727533.60 151.5490 60.0007 32.0000 1.9610 1.9634 399.3202 399.9040 0.0917 -1.0000 -1.0000 3840905 1595727533.70 151.5490 60.0007 32.0000 1.9621 1.9644 399.1907 399.7749 0.0917 -1.0000 -1.0000 3840968 1595727533.80 151.5490 60.0007 32.0000 1.9618 1.9641 399.0783 399.6607 0.0915 -1.0000 -1.0000 3841046 1595727533.90 151.4868 60.0007 32.0000 1.9611 1.9634 399.1436 399.7264 0.0916 -1.0000 -1.0000 3841108 1595727534.00 151.4868 60.0007 32.0000 1.9612 1.9635 399.2480 399.8310 0.0916 -1.0000 -1.0000 3841624 1595727534.10 151.4868 60.0007 32.0000 1.9611 1.9635 399.1321 399.7144 0.0915 -1.0000 -1.0000 3841687 1595727534.20 151.4868 60.0007 32.0000 1.9613 1.9636 399.1551 399.7370 0.0914 -1.0000 -1.0000 3841749 1595727534.30 151.4868 60.0007 32.0000 1.9608 1.9631 399.2160 399.7997 0.0917 -1.0000 -1.0000 3841812 1595727534.40 151.4839 60.0007 32.0000 1.9613 1.9637 399.2249 399.8072 0.0915 -1.0000 -1.0000 3841874 1595727534.50 151.4755 60.0007 32.0000 1.9616 1.9639 399.1074 399.6894 0.0914 -1.0000 -1.0000 3842062 1595727534.60 151.4755 60.0007 32.0000 1.9614 1.9638 399.1384 399.7208 0.0916 -1.0000 -1.0000 3842139 1595727534.70 151.4755 60.0007 32.0000 1.9611 1.9635 399.2215 399.8037 0.0915 -1.0000 -1.0000 3842202 1595727534.80 151.4755 60.0007 32.0000 1.9608 1.9632 399.2341 399.8167 0.0915 -1.0000 -1.0000 3842265 1595727534.90 151.4755 60.0007 32.0000 1.9615 1.9639 399.1614 399.7443 0.0916 -1.0000 -1.0000 3842327 1595727535.00 151.5564 60.0005 32.0000 1.9621 1.9645 399.0801 399.6634 0.0916 -1.0000 -1.0000 3842390 1595727535.10 151.5564 60.0005 32.0000 1.9610 1.9634 399.2346 399.8169 0.0915 -1.0000 -1.0000 3842577 1595727535.20 151.5564 60.0005 32.0000 1.9613 1.9636 399.2784 399.8615 0.0916 -1.0000 -1.0000 3842655 1595727535.30 151.5564 60.0005 32.0000 1.9614 1.9638 399.1860 399.7683 0.0915 -1.0000 -1.0000 3842717 1595727535.40 151.5564 60.0005 32.0000 1.9612 1.9636 399.1171 399.6995 0.0915 -1.0000 -1.0000 3842780 1595727535.50 151.5564 60.0005 32.0000 1.9610 1.9634 399.1283 399.7111 0.0916 -1.0000 -1.0000 3842842 1595727535.60 151.5107 60.0005 32.0000 1.9607 1.9630 399.1359 399.7195 0.0916 -1.0000 -1.0000 3842905 1595727535.70 151.5107 60.0005 32.0000 1.9605 1.9628 399.1939 399.7777 0.0917 -1.0000 -1.0000 3842967 1595727535.80 151.5107 60.0005 32.0000 1.9609 1.9633 399.1770 399.7605 0.0917 -1.0000 -1.0000 3843046 1595727535.90 151.5107 60.0005 32.0000 1.9609 1.9633 399.1179 399.7005 0.0915 -1.0000 -1.0000 3843108 1595727536.00 151.5107 60.0005 32.0000 1.9615 1.9638 399.1037 399.6857 0.0915 -1.0000 -1.0000 3843186 1595727536.10 151.4754 60.0005 32.0000 1.9610 1.9634 399.2890 399.8724 0.0917 -1.0000 -1.0000 3843452 1595727536.20 151.4754 60.0005 32.0000 1.9604 1.9627 399.2250 399.8085 0.0917 -1.0000 -1.0000 3843514 1595727536.30 151.4754 60.0005 32.0000 1.9612 1.9635 399.2313 399.8144 0.0916 -1.0000 -1.0000 3843592 1595727536.40 151.4754 60.0005 32.0000 1.9620 1.9644 399.1354 399.7187 0.0917 -1.0000 -1.0000 3843655 1595727536.50 151.4754 60.0005 32.0000 1.9611 1.9635 399.3528 399.9362 0.0916 -1.0000 -1.0000 3843717 1595727536.60 151.4754 60.0005 32.0000 1.9610 1.9633 399.2689 399.8516 0.0915 -1.0000 -1.0000 3844077 1595727536.70 151.5846 60.0005 32.0000 1.9609 1.9633 399.2272 399.8097 0.0916 -1.0000 -1.0000 3844139 1595727536.80 151.5846 60.0005 32.0000 1.9615 1.9639 399.0959 399.6786 0.0915 -1.0000 -1.0000 3844202 1595727536.90 151.5846 60.0005 32.0000 1.9616 1.9639 399.2194 399.8020 0.0916 -1.0000 -1.0000 3844311 1595727537.00 151.5846 60.0005 32.0000 1.9607 1.9631 399.2780 399.8612 0.0916 -1.0000 -1.0000 3844389 1595727537.10 151.5846 60.0005 32.0000 1.9611 1.9634 399.1954 399.7783 0.0915 -1.0000 -1.0000 3844452 1595727537.20 151.5846 60.0005 32.0000 1.9612 1.9635 399.0665 399.6488 0.0915 -1.0000 -1.0000 3844529 1595727537.30 151.4866 60.0005 32.0000 1.9609 1.9633 399.1278 399.7104 0.0915 -1.0000 -1.0000 3844592 1595727537.40 151.4858 60.0005 32.0000 1.9601 1.9625 399.2488 399.8311 0.0915 -1.0000 -1.0000 3844654 1595727537.50 151.4858 60.0005 32.0000 1.9614 1.9637 399.2902 399.8739 0.0917 -1.0000 -1.0000 3844717 1595727537.60 151.4858 60.0005 32.0000 1.9610 1.9634 399.0861 399.6690 0.0916 -1.0000 -1.0000 3844951 1595727537.70 151.4858 60.0005 32.0000 1.9607 1.9630 399.1696 399.7519 0.0915 -1.0000 -1.0000 3845014 1595727537.80 151.4858 60.0005 32.0000 1.9611 1.9634 399.3067 399.8898 0.0916 -1.0000 -1.0000 3845092 1595727537.90 151.4820 60.0005 32.0000 1.9610 1.9633 399.2481 399.8312 0.0916 -1.0000 -1.0000 3845154 1595727538.00 151.4820 60.0005 32.0000 1.9621 1.9645 399.1373 399.7197 0.0915 -1.0000 -1.0000 3845217 1595727538.10 151.4820 60.0005 32.0000 1.9616 1.9639 399.1294 399.7116 0.0915 -1.0000 -1.0000 3845467 1595727538.20 151.4820 60.0005 32.0000 1.9609 1.9633 399.2719 399.8557 0.0917 -1.0000 -1.0000 3845529 1595727538.30 151.4820 60.0005 32.0000 1.9601 1.9624 399.2785 399.8610 0.0915 -1.0000 -1.0000 3845607 1595727538.40 151.5208 60.0005 32.0000 1.9606 1.9630 399.1926 399.7758 0.0917 -1.0000 -1.0000 3845670 1595727538.50 151.5208 60.0005 32.0000 1.9613 1.9637 399.0942 399.6774 0.0916 -1.0000 -1.0000 3845732 1595727538.60 151.5208 60.0005 32.0000 1.9618 1.9642 399.1910 399.7733 0.0916 -1.0000 -1.0000 3845795 1595727538.70 151.5208 60.0005 32.0000 1.9603 1.9626 399.2333 399.8164 0.0915 -1.0000 -1.0000 3846076 1595727538.80 151.5208 60.0005 32.0000 1.9611 1.9634 399.1881 399.7708 0.0916 -1.0000 -1.0000 3846138 1595727538.90 151.4839 60.0005 32.0000 1.9609 1.9632 399.0972 399.6817 0.0918 -1.0000 -1.0000 3846217 1595727539.00 151.4545 60.0005 32.0000 1.9607 1.9631 399.2566 399.8402 0.0916 -1.0000 -1.0000 3846279 1595727539.10 151.4545 60.0005 32.0000 1.9609 1.9633 399.2509 399.8341 0.0917 -1.0000 -1.0000 3846342 1595727539.20 151.4545 60.0005 32.0000 1.9610 1.9634 399.2367 399.8204 0.0917 -1.0000 -1.0000 3846685 1595727539.30 151.4545 60.0005 32.0000 1.9614 1.9638 399.1496 399.7325 0.0916 -1.0000 -1.0000 3846748 1595727539.40 151.4545 60.0005 32.0000 1.9612 1.9636 399.1432 399.7267 0.0917 -1.0000 -1.0000 3846810 1595727539.50 151.4095 60.0005 32.0000 1.9605 1.9629 399.3396 399.9230 0.0916 -1.0000 -1.0000 3846873 1595727539.60 151.4095 60.0005 32.0000 1.9606 1.9629 399.2425 399.8258 0.0916 -1.0000 -1.0000 3846935 1595727539.70 151.4095 60.0005 32.0000 1.9613 1.9637 399.1546 399.7375 0.0916 -1.0000 -1.0000 3847357 1595727539.80 151.4095 60.0005 32.0000 1.9613 1.9637 399.0779 399.6618 0.0918 -1.0000 -1.0000 3847451 1595727539.90 151.4095 60.0005 32.0000 1.9615 1.9638 399.3141 399.8978 0.0917 -1.0000 -1.0000 3847560 1595727540.00 151.5126 60.0007 32.0000 1.9610 1.9634 399.2022 399.7863 0.0918 -1.0000 -1.0000 3847623 1595727540.10 151.5126 60.0007 32.0000 1.9616 1.9640 399.1833 399.7686 0.0919 -1.0000 -1.0000 3847685 1595727540.20 151.5126 60.0007 32.0000 1.9609 1.9633 399.1894 399.7727 0.0917 -1.0000 -1.0000 3847748 1595727540.30 151.5126 60.0007 32.0000 1.9601 1.9624 399.3147 399.8980 0.0916 -1.0000 -1.0000 3847826 1595727540.40 151.5126 60.0007 32.0000 1.9598 1.9622 399.2706 399.8539 0.0917 -1.0000 -1.0000 3847888 1595727540.50 151.5126 60.0007 32.0000 1.9613 1.9637 399.1967 399.7805 0.0918 -1.0000 -1.0000 3847951 1595727540.60 151.5126 60.0007 32.0000 1.9611 1.9635 399.1014 399.6854 0.0918 -1.0000 -1.0000 3848029 1595727540.70 151.4196 60.0007 32.0000 1.9606 1.9630 399.2336 399.8171 0.0917 -1.0000 -1.0000 3848091 1595727540.80 151.4196 60.0007 32.0000 1.9605 1.9628 399.2893 399.8724 0.0915 -1.0000 -1.0000 3848154 1595727540.90 151.4196 60.0007 32.0000 1.9606 1.9630 399.2795 399.8622 0.0916 -1.0000 -1.0000 3848232 1595727541.00 151.4196 60.0007 32.0000 1.9610 1.9634 399.1036 399.6874 0.0918 -1.0000 -1.0000 3848294 1595727541.10 151.4196 60.0007 32.0000 1.9614 1.9638 399.3093 399.8939 0.0918 -1.0000 -1.0000 3848357 1595727541.20 151.5071 60.0007 32.0000 1.9601 1.9625 399.3780 399.9617 0.0916 -1.0000 -1.0000 3848419 1595727541.30 151.5071 60.0007 32.0000 1.9610 1.9634 399.3093 399.8925 0.0916 -1.0000 -1.0000 3848607 1595727541.40 151.5071 60.0007 32.0000 1.9617 1.9641 399.2230 399.8055 0.0915 -1.0000 -1.0000 3848669 1595727541.50 151.5071 60.0007 32.0000 1.9607 1.9631 399.2023 399.7855 0.0917 -1.0000 -1.0000 3848747 1595727541.60 151.5071 60.0007 32.0000 1.9608 1.9631 399.3343 399.9177 0.0916 -1.0000 -1.0000 3848810 1595727541.70 151.5076 60.0007 32.0000 1.9600 1.9623 399.3577 399.9418 0.0917 -1.0000 -1.0000 3848872 1595727541.80 151.5086 60.0007 32.0000 1.9605 1.9628 399.2096 399.7928 0.0916 -1.0000 -1.0000 3849716 1595727541.90 151.5086 60.0007 32.0000 1.9609 1.9633 399.1256 399.7092 0.0918 -1.0000 -1.0000 3849779 1595727542.00 151.5086 60.0007 32.0000 1.9612 1.9636 399.1589 399.7423 0.0917 -1.0000 -1.0000 3849856 1595727542.10 151.5086 60.0007 32.0000 1.9609 1.9633 399.3458 399.9296 0.0917 -1.0000 -1.0000 3849903 1595727542.20 151.5086 60.0007 32.0000 1.9614 1.9638 399.2105 399.7944 0.0918 -1.0000 -1.0000 3849966 1595727542.30 151.4042 60.0007 32.0000 1.9608 1.9631 399.0362 399.6192 0.0916 -1.0000 -1.0000 3850044 1595727542.40 151.4042 60.0007 32.0000 1.9605 1.9629 399.2011 399.7847 0.0917 -1.0000 -1.0000 3850106 1595727542.50 151.4042 60.0007 32.0000 1.9593 1.9617 399.2174 399.8014 0.0918 -1.0000 -1.0000 3850169 1595727542.60 151.4042 60.0007 32.0000 1.9610 1.9634 399.1472 399.7313 0.0918 -1.0000 -1.0000 3850247 1595727542.70 151.4042 60.0007 32.0000 1.9605 1.9628 399.1277 399.7117 0.0918 -1.0000 -1.0000 3850325 1595727542.80 151.4064 60.0007 32.0000 1.9606 1.9630 399.1489 399.7325 0.0917 -1.0000 -1.0000 3850388 1595727542.90 151.4550 60.0007 32.0000 1.9597 1.9621 399.2055 399.7898 0.0918 -1.0000 -1.0000 3850466 1595727543.00 151.4550 60.0007 32.0000 1.9598 1.9622 399.2627 399.8474 0.0919 -1.0000 -1.0000 3850528 1595727543.10 151.4550 60.0007 32.0000 1.9619 1.9643 399.2349 399.8190 0.0917 -1.0000 -1.0000 3850591 1595727543.20 151.4550 60.0007 32.0000 1.9618 1.9642 399.1485 399.7322 0.0917 -1.0000 -1.0000 3850669 1595727543.30 151.4550 60.0007 32.0000 1.9609 1.9633 399.2795 399.8627 0.0917 -1.0000 -1.0000 3850731 1595727543.40 151.4488 60.0007 32.0000 1.9611 1.9634 399.2994 399.8832 0.0917 -1.0000 -1.0000 3850794 1595727543.50 151.4488 60.0007 32.0000 1.9606 1.9630 399.1849 399.7685 0.0918 -1.0000 -1.0000 3850872 1595727543.60 151.4488 60.0007 32.0000 1.9610 1.9633 399.0938 399.6781 0.0918 -1.0000 -1.0000 3850934 1595727543.70 151.4488 60.0007 32.0000 1.9613 1.9637 399.2833 399.8675 0.0918 -1.0000 -1.0000 3850997 1595727543.80 151.4488 60.0007 32.0000 1.9608 1.9632 399.2615 399.8467 0.0919 -1.0000 -1.0000 3851137 1595727543.90 151.4480 60.0007 32.0000 1.9608 1.9632 399.2291 399.8130 0.0917 -1.0000 -1.0000 3851200 1595727544.00 151.4474 60.0007 32.0000 1.9615 1.9639 399.0923 399.6759 0.0917 -1.0000 -1.0000 3851278 1595727544.10 151.4474 60.0007 32.0000 1.9610 1.9633 399.1632 399.7464 0.0916 -1.0000 -1.0000 3851340 1595727544.20 151.4474 60.0007 32.0000 1.9603 1.9627 399.2069 399.7906 0.0917 -1.0000 -1.0000 3851403 1595727544.30 151.4474 60.0007 32.0000 1.9609 1.9632 399.1816 399.7650 0.0917 -1.0000 -1.0000 3851856 1595727544.40 151.4477 60.0007 32.0000 1.9612 1.9635 399.0785 399.6624 0.0918 -1.0000 -1.0000 3851918 1595727544.50 151.4524 60.0007 32.0000 1.9611 1.9634 399.1669 399.7504 0.0917 -1.0000 -1.0000 3851981 1595727544.60 151.4524 60.0007 32.0000 1.9606 1.9630 399.2523 399.8356 0.0917 -1.0000 -1.0000 3852059 1595727544.70 151.4524 60.0007 32.0000 1.9617 1.9641 399.1865 399.7711 0.0919 -1.0000 -1.0000 3852121 1595727544.80 151.4524 60.0007 32.0000 1.9619 1.9642 398.9982 399.5826 0.0918 -1.0000 -1.0000 3852403 1595727544.90 151.4524 60.0007 32.0000 1.9610 1.9633 399.1608 399.7445 0.0917 -1.0000 -1.0000 3852465 1595727545.00 151.5609 60.0014 32.0000 1.9604 1.9628 399.2741 399.8576 0.0916 -1.0000 -1.0000 3852528 1595727545.10 151.5609 60.0014 32.0000 1.9607 1.9630 399.2025 399.7856 0.0916 -1.0000 -1.0000 3852606 1595727545.20 151.5609 60.0014 32.0000 1.9621 1.9644 399.0919 399.6750 0.0917 -1.0000 -1.0000 3852668 1595727545.30 151.5609 60.0014 32.0000 1.9619 1.9642 399.0496 399.6340 0.0919 -1.0000 -1.0000 3852731 1595727545.40 151.5609 60.0014 32.0000 1.9609 1.9633 399.1939 399.7784 0.0917 -1.0000 -1.0000 3852840 1595727545.50 151.5609 60.0014 32.0000 1.9606 1.9629 399.2730 399.8553 0.0914 -1.0000 -1.0000 3852903 1595727545.60 151.5504 60.0014 32.0000 1.9610 1.9633 399.1680 399.7504 0.0916 -1.0000 -1.0000 3852965 1595727545.70 151.4832 60.0014 32.0000 1.9615 1.9639 399.0856 399.6680 0.0916 -1.0000 -1.0000 3853028 1595727545.80 151.4832 60.0014 32.0000 1.9618 1.9641 399.1497 399.7327 0.0916 -1.0000 -1.0000 3853106 1595727545.90 151.4832 60.0014 32.0000 1.9611 1.9635 399.2632 399.8462 0.0916 -1.0000 -1.0000 3853340 1595727546.00 151.4832 60.0014 32.0000 1.9611 1.9634 399.2150 399.7984 0.0916 -1.0000 -1.0000 3853402 1595727546.10 151.4832 60.0014 32.0000 1.9618 1.9641 399.1259 399.7087 0.0917 -1.0000 -1.0000 3853465 1595727546.20 151.4741 60.0014 32.0000 1.9614 1.9638 399.0700 399.6529 0.0916 -1.0000 -1.0000 3853527 1595727546.30 151.4741 60.0014 32.0000 1.9609 1.9633 399.2031 399.7876 0.0918 -1.0000 -1.0000 3853605 1595727546.40 151.4741 60.0014 32.0000 1.9605 1.9628 399.2980 399.8816 0.0917 -1.0000 -1.0000 3853855 1595727546.50 151.4741 60.0014 32.0000 1.9610 1.9633 399.2382 399.8220 0.0917 -1.0000 -1.0000 3853918 1595727546.60 151.4741 60.0014 32.0000 1.9617 1.9640 399.1499 399.7330 0.0916 -1.0000 -1.0000 3853981 1595727546.70 151.5451 60.0014 32.0000 1.9608 1.9632 399.2785 399.8614 0.0916 -1.0000 -1.0000 3854043 1595727546.80 151.5910 60.0014 32.0000 1.9614 1.9637 399.3164 399.8997 0.0916 -1.0000 -1.0000 3854105 1595727546.90 151.5910 60.0014 32.0000 1.9617 1.9641 399.2149 399.7983 0.0916 -1.0000 -1.0000 3854355 1595727547.00 151.5910 60.0014 32.0000 1.9617 1.9641 399.1606 399.7437 0.0916 -1.0000 -1.0000 3854418 1595727547.10 151.5910 60.0014 32.0000 1.9618 1.9642 399.1839 399.7676 0.0917 -1.0000 -1.0000 3854481 1595727547.20 151.5910 60.0014 32.0000 1.9609 1.9633 399.2869 399.8705 0.0917 -1.0000 -1.0000 3854543 1595727547.30 151.4784 60.0014 32.0000 1.9613 1.9636 399.2201 399.8034 0.0916 -1.0000 -1.0000 3854605 1595727547.40 151.4784 60.0014 32.0000 1.9615 1.9638 399.0991 399.6822 0.0917 -1.0000 -1.0000 3854840 1595727547.50 151.4784 60.0014 32.0000 1.9615 1.9638 399.1080 399.6898 0.0915 -1.0000 -1.0000 3854918 1595727547.60 151.4784 60.0014 32.0000 1.9612 1.9635 399.2157 399.7992 0.0917 -1.0000 -1.0000 3854980 1595727547.70 151.4784 60.0014 32.0000 1.9602 1.9625 399.1895 399.7717 0.0914 -1.0000 -1.0000 3855043 1595727547.80 151.4403 60.0014 32.0000 1.9606 1.9629 399.1760 399.7584 0.0916 -1.0000 -1.0000 3855105 1595727547.90 151.4275 60.0014 32.0000 1.9605 1.9628 399.1553 399.7381 0.0916 -1.0000 -1.0000 3855871 1595727548.00 151.4275 60.0014 32.0000 1.9607 1.9630 399.2689 399.8518 0.0915 -1.0000 -1.0000 3855949 1595727548.10 151.4275 60.0014 32.0000 1.9608 1.9632 399.2890 399.8719 0.0917 -1.0000 -1.0000 3856011 1595727548.20 151.4275 60.0014 32.0000 1.9616 1.9639 399.0837 399.6684 0.0919 -1.0000 -1.0000 3856074 1595727548.30 151.4275 60.0014 32.0000 1.9610 1.9633 399.1007 399.6846 0.0917 -1.0000 -1.0000 3856152 1595727548.40 151.4452 60.0014 32.0000 1.9611 1.9635 399.1959 399.7806 0.0918 -1.0000 -1.0000 3856214 1595727548.50 151.4452 60.0014 32.0000 1.9609 1.9633 399.3066 399.8900 0.0917 -1.0000 -1.0000 3856277 1595727548.60 151.4452 60.0014 32.0000 1.9609 1.9632 399.1798 399.7629 0.0915 -1.0000 -1.0000 3856340 1595727548.70 151.4452 60.0014 32.0000 1.9609 1.9632 399.0855 399.6692 0.0918 -1.0000 -1.0000 3856402 1595727548.80 151.4452 60.0014 32.0000 1.9617 1.9641 399.1762 399.7602 0.0918 -1.0000 -1.0000 3856465 1595727548.90 151.5089 60.0014 32.0000 1.9607 1.9630 399.2343 399.8182 0.0917 -1.0000 -1.0000 3856543 1595727549.00 151.5089 60.0014 32.0000 1.9616 1.9639 399.1605 399.7442 0.0917 -1.0000 -1.0000 3856605 1595727549.10 151.5089 60.0014 32.0000 1.9617 1.9641 399.1196 399.7042 0.0918 -1.0000 -1.0000 3856667 1595727549.20 151.5089 60.0014 32.0000 1.9615 1.9638 399.1629 399.7459 0.0917 -1.0000 -1.0000 3856745 1595727549.30 151.5089 60.0014 32.0000 1.9609 1.9632 399.3233 399.9065 0.0916 -1.0000 -1.0000 3856808 1595727549.40 151.5020 60.0014 32.0000 1.9615 1.9639 399.3621 399.9459 0.0917 -1.0000 -1.0000 3856870 1595727549.50 151.4850 60.0014 32.0000 1.9617 1.9641 399.2526 399.8367 0.0917 -1.0000 -1.0000 3857105 1595727549.60 151.4850 60.0014 32.0000 1.9623 1.9646 399.2028 399.7864 0.0917 -1.0000 -1.0000 3857167 1595727549.70 151.4850 60.0014 32.0000 1.9613 1.9636 399.2012 399.7839 0.0916 -1.0000 -1.0000 3857230 1595727549.80 151.4850 60.0014 32.0000 1.9617 1.9641 399.2250 399.8088 0.0918 -1.0000 -1.0000 3857308 1595727549.90 151.4850 60.0014 32.0000 1.9612 1.9636 399.3094 399.8929 0.0916 -1.0000 -1.0000 3857370 1595727550.00 151.5225 60.0016 32.0000 1.9623 1.9647 399.2772 399.8605 0.0917 -1.0000 -1.0000 3857605 1595727550.10 151.5225 60.0016 32.0000 1.9618 1.9642 399.1379 399.7218 0.0917 -1.0000 -1.0000 3857667 1595727550.20 151.5225 60.0016 32.0000 1.9609 1.9633 399.1573 399.7411 0.0917 -1.0000 -1.0000 3857745 1595727550.30 151.5225 60.0016 32.0000 1.9612 1.9636 399.3940 399.9779 0.0917 -1.0000 -1.0000 3857808 1595727550.40 151.5225 60.0016 32.0000 1.9622 1.9645 399.3198 399.9040 0.0918 -1.0000 -1.0000 3857870 1595727550.50 151.5525 60.0016 32.0000 1.9624 1.9647 399.2191 399.8034 0.0918 -1.0000 -1.0000 3858105 1595727550.60 151.5684 60.0016 32.0000 1.9613 1.9637 399.1344 399.7178 0.0917 -1.0000 -1.0000 3858183 1595727550.70 151.5684 60.0016 32.0000 1.9611 1.9634 399.2107 399.7940 0.0916 -1.0000 -1.0000 3858245 1595727550.80 151.5684 60.0016 32.0000 1.9609 1.9632 399.4169 399.9999 0.0916 -1.0000 -1.0000 3858308 1595727550.90 151.5684 60.0016 32.0000 1.9615 1.9639 399.2477 399.8315 0.0918 -1.0000 -1.0000 3858370 1595727551.00 151.5684 60.0016 32.0000 1.9619 1.9643 399.1391 399.7221 0.0916 -1.0000 -1.0000 3858604 1595727551.10 151.5415 60.0016 32.0000 1.9622 1.9646 399.1168 399.6988 0.0915 -1.0000 -1.0000 3858667 1595727551.20 151.5415 60.0016 32.0000 1.9616 1.9640 399.3218 399.9047 0.0915 -1.0000 -1.0000 3858745 1595727551.30 151.5415 60.0016 32.0000 1.9618 1.9642 399.2965 399.8795 0.0916 -1.0000 -1.0000 3858807 1595727551.40 151.5415 60.0016 32.0000 1.9621 1.9645 399.2197 399.8035 0.0917 -1.0000 -1.0000 3858870 1595727551.50 151.5415 60.0016 32.0000 1.9617 1.9640 399.2293 399.8129 0.0917 -1.0000 -1.0000 3858932 1595727551.60 151.5791 60.0016 32.0000 1.9616 1.9640 399.2586 399.8412 0.0915 -1.0000 -1.0000 3858995 1595727551.70 151.5804 60.0016 32.0000 1.9611 1.9635 399.3594 399.9424 0.0916 -1.0000 -1.0000 3859057 1595727551.80 151.5804 60.0016 32.0000 1.9612 1.9635 399.2783 399.8613 0.0916 -1.0000 -1.0000 3859135 1595727551.90 151.5804 60.0016 32.0000 1.9627 1.9650 399.1445 399.7264 0.0914 -1.0000 -1.0000 3859198 1595727552.00 151.5804 60.0016 32.0000 1.9613 1.9637 399.2066 399.7897 0.0916 -1.0000 -1.0000 3859276 1595727552.10 151.5777 60.0016 32.0000 1.9612 1.9635 399.3050 399.8887 0.0917 -1.0000 -1.0000 3859448 1595727552.20 151.5333 60.0016 32.0000 1.9602 1.9626 399.3237 399.9074 0.0917 -1.0000 -1.0000 3859510 1595727552.30 151.5333 60.0016 32.0000 1.9608 1.9632 399.1032 399.6867 0.0917 -1.0000 -1.0000 3859589 1595727552.40 151.5333 60.0016 32.0000 1.9612 1.9636 399.2602 399.8431 0.0916 -1.0000 -1.0000 3859651 1595727552.50 151.5333 60.0016 32.0000 1.9606 1.9630 399.3156 399.8995 0.0917 -1.0000 -1.0000 3859713 1595727552.60 151.5333 60.0016 32.0000 1.9613 1.9636 399.1840 399.7665 0.0916 -1.0000 -1.0000 3859995 1595727552.70 151.4593 60.0016 32.0000 1.9610 1.9634 399.1386 399.7220 0.0917 -1.0000 -1.0000 3900057 1595727552.80 151.4593 60.0016 32.0000 1.9615 1.9639 399.1051 399.6881 0.0916 -1.0000 -1.0000 3900120 1595727552.90 151.4593 60.0016 32.0000 1.9607 1.9631 399.2661 399.8502 0.0918 -1.0000 -1.0000 3900198 1595727553.00 151.4593 60.0016 32.0000 1.9607 1.9631 399.2815 399.8658 0.0918 -1.0000 -1.0000 3900260 1595727553.10 151.4593 60.0016 32.0000 1.9614 1.9638 399.1373 399.7219 0.0919 -1.0000 -1.0000 3900432 1595727553.20 151.4996 60.0016 32.0000 1.9618 1.9642 399.1101 399.6943 0.0918 -1.0000 -1.0000 3900510 1595727553.30 151.5451 60.0016 32.0000 1.9613 1.9637 399.0991 399.6826 0.0917 -1.0000 -1.0000 3900573 1595727553.40 151.5451 60.0016 32.0000 1.9611 1.9634 399.2059 399.7897 0.0917 -1.0000 -1.0000 3900635 1595727553.50 151.5451 60.0016 32.0000 1.9615 1.9639 399.0899 399.6737 0.0918 -1.0000 -1.0000 3900713 1595727553.60 151.5451 60.0016 32.0000 1.9621 1.9645 399.0491 399.6333 0.0918 -1.0000 -1.0000 3900948 1595727553.70 151.5451 60.0016 32.0000 1.9617 1.9641 399.1118 399.6954 0.0917 -1.0000 -1.0000 3901010 1595727553.80 151.5212 60.0016 32.0000 1.9607 1.9631 399.3017 399.8846 0.0916 -1.0000 -1.0000 3901072 1595727553.90 151.5212 60.0016 32.0000 1.9618 1.9641 399.1726 399.7560 0.0917 -1.0000 -1.0000 3901135 1595727554.00 151.5212 60.0016 32.0000 1.9627 1.9650 399.0721 399.6565 0.0919 -1.0000 -1.0000 3901213 1595727554.10 151.5212 60.0016 32.0000 1.9610 1.9634 399.1390 399.7221 0.0916 -1.0000 -1.0000 3901619 1595727554.20 151.5212 60.0016 32.0000 1.9604 1.9627 399.2982 399.8816 0.0917 -1.0000 -1.0000 3901682 1595727554.30 151.4954 60.0016 32.0000 1.9607 1.9631 399.2762 399.8604 0.0918 -1.0000 -1.0000 3901760 1595727554.40 151.4454 60.0016 32.0000 1.9614 1.9638 399.2591 399.8420 0.0916 -1.0000 -1.0000 3901822 1595727554.50 151.4454 60.0016 32.0000 1.9620 1.9644 399.1791 399.7633 0.0918 -1.0000 -1.0000 3901885 1595727554.60 151.4454 60.0016 32.0000 1.9605 1.9629 399.2671 399.8514 0.0918 -1.0000 -1.0000 3902228 1595727554.70 151.4454 60.0016 32.0000 1.9606 1.9629 399.2105 399.7937 0.0916 -1.0000 -1.0000 3902291 1595727554.80 151.4454 60.0016 32.0000 1.9615 1.9639 399.2055 399.7896 0.0917 -1.0000 -1.0000 3902353 1595727554.90 151.4811 60.0022 32.0000 1.9617 1.9640 399.1049 399.6879 0.0917 -1.0000 -1.0000 3902432 1595727555.00 151.4814 60.0022 32.0000 1.9614 1.9637 399.1914 399.7752 0.0917 -1.0000 -1.0000 3902494 1595727555.10 151.4814 60.0022 32.0000 1.9610 1.9634 399.3460 399.9300 0.0918 -1.0000 -1.0000 3902557 1595727555.20 151.4814 60.0022 32.0000 1.9610 1.9633 399.2760 399.8604 0.0918 -1.0000 -1.0000 3902635 1595727555.30 151.4814 60.0022 32.0000 1.9613 1.9636 399.0491 399.6324 0.0917 -1.0000 -1.0000 3902697 1595727555.40 151.4814 60.0022 32.0000 1.9613 1.9636 399.1748 399.7586 0.0917 -1.0000 -1.0000 3902760 1595727555.50 151.4842 60.0022 32.0000 1.9609 1.9632 399.2886 399.8724 0.0917 -1.0000 -1.0000 3902838 1595727555.60 151.4842 60.0022 32.0000 1.9600 1.9624 399.2914 399.8743 0.0916 -1.0000 -1.0000 3902900 1595727555.70 151.4842 60.0022 32.0000 1.9603 1.9627 399.1243 399.7086 0.0918 -1.0000 -1.0000 3903119 1595727555.80 151.4842 60.0022 32.0000 1.9606 1.9629 399.1392 399.7225 0.0917 -1.0000 -1.0000 3903197 1595727555.90 151.4842 60.0022 32.0000 1.9604 1.9628 399.2708 399.8538 0.0916 -1.0000 -1.0000 3903259 1595727556.00 151.4838 60.0022 32.0000 1.9607 1.9630 399.1761 399.7599 0.0917 -1.0000 -1.0000 3903338 1595727556.10 151.4732 60.0022 32.0000 1.9611 1.9634 399.1214 399.7050 0.0917 -1.0000 -1.0000 3903400 1595727556.20 151.4732 60.0022 32.0000 1.9612 1.9636 399.1082 399.6923 0.0919 -1.0000 -1.0000 3903634 1595727556.30 151.4732 60.0022 32.0000 1.9612 1.9635 399.0868 399.6694 0.0916 -1.0000 -1.0000 3903713 1595727556.40 151.4732 60.0022 32.0000 1.9616 1.9640 399.2266 399.8105 0.0918 -1.0000 -1.0000 3903775 1595727556.50 151.4732 60.0022 32.0000 1.9610 1.9634 399.2345 399.8186 0.0917 -1.0000 -1.0000 3903838 1595727556.60 151.4639 60.0022 32.0000 1.9614 1.9637 399.1590 399.7430 0.0918 -1.0000 -1.0000 3903900 1595727556.70 151.4639 60.0022 32.0000 1.9623 1.9646 399.0933 399.6766 0.0916 -1.0000 -1.0000 3904603 1595727556.80 151.4639 60.0022 32.0000 1.9608 1.9631 399.2555 399.8394 0.0918 -1.0000 -1.0000 3904665 1595727556.90 151.4639 60.0022 32.0000 1.9607 1.9631 399.2288 399.8129 0.0918 -1.0000 -1.0000 3904744 1595727557.00 151.4639 60.0022 32.0000 1.9615 1.9638 399.1472 399.7313 0.0918 -1.0000 -1.0000 3904806 1595727557.10 151.4639 60.0022 32.0000 1.9614 1.9637 399.1313 399.7160 0.0919 -1.0000 -1.0000 3904869 1595727557.20 151.4584 60.0022 32.0000 1.9607 1.9631 399.2535 399.8364 0.0916 -1.0000 -1.0000 3904947 1595727557.30 151.4584 60.0022 32.0000 1.9607 1.9630 399.2858 399.8700 0.0918 -1.0000 -1.0000 3905009 1595727557.40 151.4584 60.0022 32.0000 1.9601 1.9624 399.2709 399.8543 0.0917 -1.0000 -1.0000 3905072 1595727557.50 151.4584 60.0022 32.0000 1.9608 1.9632 399.2270 399.8114 0.0918 -1.0000 -1.0000 3905134 1595727557.60 151.4584 60.0022 32.0000 1.9610 1.9633 399.0627 399.6467 0.0918 -1.0000 -1.0000 3905197 1595727557.70 151.4584 60.0022 32.0000 1.9611 1.9635 399.1193 399.7036 0.0918 -1.0000 -1.0000 3905400 1595727557.80 151.3806 60.0022 32.0000 1.9606 1.9630 399.2444 399.8292 0.0919 -1.0000 -1.0000 3905462 1595727557.90 151.3806 60.0022 32.0000 1.9607 1.9631 399.1876 399.7725 0.0919 -1.0000 -1.0000 3905525 1595727558.00 151.3806 60.0022 32.0000 1.9611 1.9634 399.1032 399.6873 0.0918 -1.0000 -1.0000 3905603 1595727558.10 151.3806 60.0022 32.0000 1.9611 1.9635 399.0713 399.6555 0.0918 -1.0000 -1.0000 3905665 1595727558.20 151.3806 60.0022 32.0000 1.9606 1.9629 399.2414 399.8247 0.0916 -1.0000 -1.0000 3905728 1595727558.30 151.4920 60.0022 32.0000 1.9608 1.9631 399.2916 399.8755 0.0918 -1.0000 -1.0000 3905806 1595727558.40 151.4920 60.0022 32.0000 1.9612 1.9636 399.2083 399.7930 0.0919 -1.0000 -1.0000 3905868 1595727558.50 151.4920 60.0022 32.0000 1.9612 1.9636 399.1026 399.6869 0.0918 -1.0000 -1.0000 3905931 1595727558.60 151.4920 60.0022 32.0000 1.9616 1.9639 399.0636 399.6468 0.0917 -1.0000 -1.0000 3906009 1595727558.70 151.4920 60.0022 32.0000 1.9607 1.9631 399.2936 399.8779 0.0918 -1.0000 -1.0000 3906087 1595727558.80 151.5087 60.0022 32.0000 1.9612 1.9636 399.2339 399.8184 0.0918 -1.0000 -1.0000 3906134 1595727558.90 151.5651 60.0022 32.0000 1.9616 1.9640 399.2036 399.7873 0.0918 -1.0000 -1.0000 3906212 1595727559.00 151.5651 60.0022 32.0000 1.9620 1.9644 399.1827 399.7669 0.0918 -1.0000 -1.0000 3906274 1595727559.10 151.5651 60.0022 32.0000 1.9610 1.9633 399.3266 399.9110 0.0918 -1.0000 -1.0000 3906337 1595727559.20 151.5651 60.0022 32.0000 1.9618 1.9642 399.1923 399.7760 0.0917 -1.0000 -1.0000 3906696 1595727559.30 151.5651 60.0022 32.0000 1.9619 1.9643 399.1342 399.7187 0.0919 -1.0000 -1.0000 3906759 1595727559.40 151.4962 60.0022 32.0000 1.9612 1.9636 399.1612 399.7450 0.0917 -1.0000 -1.0000 3906821 1595727559.50 151.4962 60.0022 32.0000 1.9606 1.9629 399.3426 399.9262 0.0917 -1.0000 -1.0000 3906899 1595727559.60 151.4962 60.0022 32.0000 1.9614 1.9638 399.2609 399.8443 0.0917 -1.0000 -1.0000 3906962 1595727559.70 151.4962 60.0022 32.0000 1.9619 1.9643 399.1683 399.7523 0.0918 -1.0000 -1.0000 3907024 1595727559.80 151.4962 60.0022 32.0000 1.9616 1.9639 399.1189 399.7029 0.0918 -1.0000 -1.0000 3907181 1595727559.90 151.4962 60.0022 32.0000 1.9605 1.9628 399.2742 399.8577 0.0917 -1.0000 -1.0000 3907243 1595727560.00 151.5059 60.0021 32.0000 1.9606 1.9630 399.2754 399.8588 0.0916 -1.0000 -1.0000 3907321 1595727560.10 151.5469 60.0018 32.0000 1.9617 1.9641 399.2315 399.8150 0.0917 -1.0000 -1.0000 3907384 1595727560.20 151.5469 60.0018 32.0000 1.9617 1.9640 399.1668 399.7509 0.0918 -1.0000 -1.0000 3907446 1595727560.30 151.5469 60.0018 32.0000 1.9614 1.9638 399.3101 399.8943 0.0918 -1.0000 -1.0000 3907696 1595727560.40 151.5469 60.0018 32.0000 1.9612 1.9635 399.1778 399.7622 0.0918 -1.0000 -1.0000 3907759 1595727560.50 151.5469 60.0018 32.0000 1.9616 1.9640 399.1041 399.6881 0.0918 -1.0000 -1.0000 3907821 1595727560.60 151.4624 60.0018 32.0000 1.9611 1.9634 399.1764 399.7605 0.0918 -1.0000 -1.0000 3907899 1595727560.70 151.4624 60.0018 32.0000 1.9613 1.9637 399.2646 399.8488 0.0918 -1.0000 -1.0000 3907962 1595727560.80 151.4624 60.0018 32.0000 1.9614 1.9638 399.2212 399.8058 0.0919 -1.0000 -1.0000 3908196 1595727560.90 151.4624 60.0018 32.0000 1.9612 1.9636 399.0836 399.6673 0.0917 -1.0000 -1.0000 3908274 1595727561.00 151.4624 60.0018 32.0000 1.9611 1.9634 399.2244 399.8080 0.0917 -1.0000 -1.0000 3908337 1595727561.10 151.4667 60.0018 32.0000 1.9607 1.9630 399.3245 399.9091 0.0918 -1.0000 -1.0000 3908399 1595727561.20 151.4851 60.0018 32.0000 1.9617 1.9640 399.2648 399.8493 0.0919 -1.0000 -1.0000 3908462 1595727561.30 151.4851 60.0018 32.0000 1.9614 1.9638 399.2420 399.8268 0.0919 -1.0000 -1.0000 3908696 1595727561.40 151.4851 60.0018 32.0000 1.9619 1.9642 399.2428 399.8272 0.0918 -1.0000 -1.0000 3908758 1595727561.50 151.4851 60.0018 32.0000 1.9613 1.9637 399.4099 399.9944 0.0918 -1.0000 -1.0000 3908836 1595727561.60 151.4851 60.0018 32.0000 1.9614 1.9637 399.2358 399.8200 0.0918 -1.0000 -1.0000 3908899 1595727561.70 151.5105 60.0018 32.0000 1.9620 1.9643 399.1218 399.7058 0.0918 -1.0000 -1.0000 3908961 1595727561.80 151.5269 60.0018 32.0000 1.9617 1.9641 399.1305 399.7143 0.0918 -1.0000 -1.0000 3909367 1595727561.90 151.5269 60.0018 32.0000 1.9619 1.9643 399.2080 399.7923 0.0918 -1.0000 -1.0000 3909430 1595727562.00 151.5269 60.0018 32.0000 1.9606 1.9630 399.2560 399.8404 0.0918 -1.0000 -1.0000 3909492 1595727562.10 151.5269 60.0018 32.0000 1.9613 1.9636 399.2991 399.8835 0.0918 -1.0000 -1.0000 3909555 1595727562.20 151.5269 60.0018 32.0000 1.9613 1.9637 399.1127 399.6964 0.0917 -1.0000 -1.0000 3909617 1595727562.30 151.5250 60.0018 32.0000 1.9616 1.9640 399.1414 399.7248 0.0917 -1.0000 -1.0000 3909961 1595727562.40 151.5250 60.0018 32.0000 1.9603 1.9627 399.2223 399.8058 0.0916 -1.0000 -1.0000 3910024 1595727562.50 151.5250 60.0018 32.0000 1.9613 1.9636 399.2034 399.7865 0.0917 -1.0000 -1.0000 3910086 1595727562.60 151.5250 60.0018 32.0000 1.9611 1.9635 399.0961 399.6800 0.0917 -1.0000 -1.0000 3910164 1595727562.70 151.5250 60.0018 32.0000 1.9603 1.9627 399.1994 399.7825 0.0917 -1.0000 -1.0000 3910227 1595727562.80 151.4851 60.0018 32.0000 1.9606 1.9629 399.2303 399.8153 0.0919 -1.0000 -1.0000 3910289 1595727562.90 151.4716 60.0018 32.0000 1.9612 1.9636 399.1481 399.7327 0.0919 -1.0000 -1.0000 3910477 1595727563.00 151.4716 60.0018 32.0000 1.9612 1.9635 399.0432 399.6276 0.0918 -1.0000 -1.0000 3910555 1595727563.10 151.4716 60.0018 32.0000 1.9610 1.9634 399.1208 399.7051 0.0919 -1.0000 -1.0000 3910602 1595727563.20 151.4716 60.0018 32.0000 1.9608 1.9632 399.2779 399.8624 0.0918 -1.0000 -1.0000 3910680 1595727563.30 151.4716 60.0018 32.0000 1.9610 1.9633 399.3359 399.9199 0.0917 -1.0000 -1.0000 3910742 1595727563.40 151.4950 60.0018 32.0000 1.9618 1.9641 399.1608 399.7447 0.0918 -1.0000 -1.0000 3910945 1595727563.50 151.4950 60.0018 32.0000 1.9616 1.9640 399.1341 399.7178 0.0917 -1.0000 -1.0000 3911023 1595727563.60 151.4950 60.0018 32.0000 1.9607 1.9630 399.2226 399.8056 0.0915 -1.0000 -1.0000 3911086 1595727563.70 151.4950 60.0018 32.0000 1.9614 1.9638 399.2086 399.7917 0.0917 -1.0000 -1.0000 3911148 1595727563.80 151.4950 60.0018 32.0000 1.9618 1.9642 399.1669 399.7512 0.0919 -1.0000 -1.0000 3911211 1595727563.90 151.5039 60.0018 32.0000 1.9615 1.9639 399.1248 399.7089 0.0917 -1.0000 -1.0000 3911445 1595727564.00 151.5045 60.0018 32.0000 1.9605 1.9628 399.2356 399.8189 0.0917 -1.0000 -1.0000 3911523 1595727564.10 151.5045 60.0018 32.0000 1.9609 1.9632 399.2408 399.8251 0.0918 -1.0000 -1.0000 3911586 1595727564.20 151.5045 60.0018 32.0000 1.9608 1.9631 399.1302 399.7140 0.0917 -1.0000 -1.0000 3911648 1595727564.30 151.5045 60.0018 32.0000 1.9610 1.9634 399.1537 399.7379 0.0918 -1.0000 -1.0000 3911711 1595727564.40 151.5045 60.0018 32.0000 1.9618 1.9642 399.2401 399.8235 0.0917 -1.0000 -1.0000 3912101 1595727564.50 151.4646 60.0018 32.0000 1.9615 1.9639 399.3367 399.9210 0.0918 -1.0000 -1.0000 3912164 1595727564.60 151.4646 60.0018 32.0000 1.9615 1.9638 399.1853 399.7703 0.0919 -1.0000 -1.0000 3912226 1595727564.70 151.4646 60.0018 32.0000 1.9612 1.9635 399.1908 399.7742 0.0917 -1.0000 -1.0000 3912289 1595727564.80 151.4646 60.0018 32.0000 1.9606 1.9629 399.3431 399.9273 0.0918 -1.0000 -1.0000 3912351 1595727564.90 151.4646 60.0018 32.0000 1.9615 1.9639 399.2830 399.8679 0.0919 -1.0000 -1.0000 3912429 1595727565.00 151.5133 60.0020 32.0000 1.9617 1.9640 399.1612 399.7454 0.0918 -1.0000 -1.0000 3912492 1595727565.10 151.5480 60.0022 32.0000 1.9618 1.9641 399.1942 399.7782 0.0917 -1.0000 -1.0000 3912554 1595727565.20 151.5480 60.0022 32.0000 1.9608 1.9631 399.2743 399.8582 0.0918 -1.0000 -1.0000 3912632 1595727565.30 151.5480 60.0022 32.0000 1.9612 1.9636 399.3309 399.9155 0.0918 -1.0000 -1.0000 3912679 1595727565.40 151.5480 60.0022 32.0000 1.9620 1.9643 399.1600 399.7441 0.0918 -1.0000 -1.0000 3913335 1595727565.50 151.5480 60.0022 32.0000 1.9617 1.9641 399.1382 399.7225 0.0918 -1.0000 -1.0000 3913398 1595727565.60 151.5951 60.0022 32.0000 1.9610 1.9634 399.2186 399.8018 0.0917 -1.0000 -1.0000 3913460 1595727565.70 151.5951 60.0022 32.0000 1.9606 1.9630 399.3240 399.9086 0.0918 -1.0000 -1.0000 3913523 1595727565.80 151.5951 60.0022 32.0000 1.9615 1.9638 399.2504 399.8351 0.0919 -1.0000 -1.0000 3913601 1595727565.90 151.5951 60.0022 32.0000 1.9617 1.9641 399.1856 399.7693 0.0917 -1.0000 -1.0000 3913679 1595727566.00 151.5951 60.0022 32.0000 1.9608 1.9631 399.2051 399.7891 0.0918 -1.0000 -1.0000 3913757 1595727566.10 151.5116 60.0022 32.0000 1.9611 1.9635 399.3087 399.8935 0.0919 -1.0000 -1.0000 3913820 1595727566.20 151.5116 60.0022 32.0000 1.9608 1.9631 399.2710 399.8552 0.0917 -1.0000 -1.0000 3913882 1595727566.30 151.5116 60.0022 32.0000 1.9612 1.9636 399.0889 399.6725 0.0918 -1.0000 -1.0000 3913945 1595727566.40 151.5116 60.0022 32.0000 1.9616 1.9639 399.1180 399.7027 0.0919 -1.0000 -1.0000 3914007 1595727566.50 151.5116 60.0022 32.0000 1.9613 1.9637 399.2302 399.8140 0.0916 -1.0000 -1.0000 3914069 1595727566.60 151.5254 60.0022 32.0000 1.9604 1.9628 399.3364 399.9187 0.0915 -1.0000 -1.0000 3914148 1595727566.70 151.5476 60.0022 32.0000 1.9612 1.9636 399.3039 399.8881 0.0918 -1.0000 -1.0000 3914210 1595727566.80 151.5476 60.0022 32.0000 1.9620 1.9644 399.1236 399.7085 0.0919 -1.0000 -1.0000 3914335 1595727566.90 151.5476 60.0022 32.0000 1.9625 1.9648 399.1318 399.7164 0.0919 -1.0000 -1.0000 3914413 1595727567.00 151.5476 60.0022 32.0000 1.9617 1.9641 399.2521 399.8365 0.0918 -1.0000 -1.0000 3914476 1595727567.10 151.5476 60.0022 32.0000 1.9612 1.9636 399.2951 399.8784 0.0916 -1.0000 -1.0000 3914538 1595727567.20 151.5406 60.0022 32.0000 1.9612 1.9636 399.1822 399.7658 0.0917 -1.0000 -1.0000 3914601 1595727567.30 151.5406 60.0022 32.0000 1.9607 1.9631 399.0773 399.6610 0.0918 -1.0000 -1.0000 3914663 1595727567.40 151.5406 60.0022 32.0000 1.9607 1.9631 399.1940 399.7800 0.0920 -1.0000 -1.0000 3914726 1595727567.50 151.5406 60.0022 32.0000 1.9615 1.9639 399.2728 399.8573 0.0918 -1.0000 -1.0000 3914866 1595727567.60 151.5406 60.0022 32.0000 1.9605 1.9629 399.1941 399.7793 0.0920 -1.0000 -1.0000 3914929 1595727567.70 151.5251 60.0022 32.0000 1.9607 1.9630 399.0776 399.6612 0.0917 -1.0000 -1.0000 3914991 1595727567.80 151.5194 60.0022 32.0000 1.9601 1.9625 399.1409 399.7247 0.0918 -1.0000 -1.0000 3915069 1595727567.90 151.5194 60.0022 32.0000 1.9611 1.9635 399.3022 399.8863 0.0918 -1.0000 -1.0000 3915132 1595727568.00 151.5194 60.0022 32.0000 1.9613 1.9636 399.2919 399.8764 0.0918 -1.0000 -1.0000 3915632 1595727568.10 151.5194 60.0022 32.0000 1.9616 1.9639 399.2279 399.8121 0.0918 -1.0000 -1.0000 3915694 1595727568.20 151.5194 60.0022 32.0000 1.9607 1.9631 399.2332 399.8180 0.0919 -1.0000 -1.0000 3915757 1595727568.30 151.4968 60.0022 32.0000 1.9606 1.9630 399.3184 399.9037 0.0919 -1.0000 -1.0000 3915835 1595727568.40 151.4968 60.0022 32.0000 1.9616 1.9639 399.2072 399.7910 0.0917 -1.0000 -1.0000 3915897 1595727568.50 151.4968 60.0022 32.0000 1.9617 1.9641 399.1549 399.7388 0.0918 -1.0000 -1.0000 3915960 1595727568.60 151.4968 60.0022 32.0000 1.9612 1.9635 399.1694 399.7538 0.0918 -1.0000 -1.0000 3916038 1595727568.70 151.4968 60.0022 32.0000 1.9611 1.9634 399.2368 399.8208 0.0918 -1.0000 -1.0000 3916085 1595727568.80 151.4968 60.0022 32.0000 1.9615 1.9639 399.2610 399.8453 0.0918 -1.0000 -1.0000 3916163 1595727568.90 151.5886 60.0022 32.0000 1.9613 1.9637 399.1000 399.6830 0.0917 -1.0000 -1.0000 3916225 1595727569.00 151.5886 60.0022 32.0000 1.9616 1.9640 399.1047 399.6888 0.0918 -1.0000 -1.0000 3916288 1595727569.10 151.5886 60.0022 32.0000 1.9617 1.9641 399.2079 399.7916 0.0917 -1.0000 -1.0000 3916475 1595727569.20 151.5886 60.0022 32.0000 1.9611 1.9635 399.3259 399.9103 0.0918 -1.0000 -1.0000 3916538 1595727569.30 151.5886 60.0022 32.0000 1.9611 1.9635 399.2137 399.7980 0.0918 -1.0000 -1.0000 3916616 1595727569.40 151.4842 60.0022 32.0000 1.9612 1.9635 399.0730 399.6569 0.0918 -1.0000 -1.0000 3916663 1595727569.50 151.4800 60.0022 32.0000 1.9610 1.9634 399.0335 399.6173 0.0917 -1.0000 -1.0000 3916741 1595727569.60 151.4800 60.0022 32.0000 1.9615 1.9639 399.2783 399.8617 0.0917 -1.0000 -1.0000 3917584 1595727569.70 151.4800 60.0022 32.0000 1.9613 1.9637 399.3263 399.9106 0.0918 -1.0000 -1.0000 3917647 1595727569.80 151.4800 60.0022 32.0000 1.9612 1.9636 399.1620 399.7458 0.0917 -1.0000 -1.0000 3917725 1595727569.90 151.4806 60.0021 32.0000 1.9615 1.9639 399.1440 399.7277 0.0917 -1.0000 -1.0000 3917788 1595727570.00 151.4824 60.0020 32.0000 1.9618 1.9641 399.2690 399.8526 0.0916 -1.0000 -1.0000 3917866 1595727570.10 151.4824 60.0020 32.0000 1.9607 1.9631 399.3524 399.9372 0.0918 -1.0000 -1.0000 3917928 1595727570.20 151.4824 60.0020 32.0000 1.9611 1.9634 399.2851 399.8696 0.0919 -1.0000 -1.0000 3917991 1595727570.30 151.4824 60.0020 32.0000 1.9617 1.9641 399.1123 399.6973 0.0919 -1.0000 -1.0000 3918069 1595727570.40 151.4824 60.0020 32.0000 1.9612 1.9635 399.1985 399.7827 0.0918 -1.0000 -1.0000 3918115 1595727570.50 151.5771 60.0020 32.0000 1.9605 1.9629 399.3500 399.9338 0.0917 -1.0000 -1.0000 3918178 1595727570.60 151.5771 60.0020 32.0000 1.9616 1.9639 399.2308 399.8144 0.0917 -1.0000 -1.0000 3918256 1595727570.70 151.5771 60.0020 32.0000 1.9621 1.9645 399.1229 399.7072 0.0918 -1.0000 -1.0000 3918318 1595727570.80 151.5771 60.0020 32.0000 1.9622 1.9645 399.2033 399.7871 0.0917 -1.0000 -1.0000 3918381 1595727570.90 151.5771 60.0020 32.0000 1.9607 1.9630 399.2238 399.8073 0.0917 -1.0000 -1.0000 3918459 1595727571.00 151.5061 60.0020 32.0000 1.9609 1.9632 399.3293 399.9135 0.0918 -1.0000 -1.0000 3918522 1595727571.10 151.4560 60.0020 32.0000 1.9604 1.9628 399.2727 399.8571 0.0918 -1.0000 -1.0000 3918584 1595727571.20 151.4560 60.0020 32.0000 1.9606 1.9630 399.0995 399.6846 0.0920 -1.0000 -1.0000 3918662 1595727571.30 151.4560 60.0020 32.0000 1.9607 1.9630 399.1817 399.7648 0.0917 -1.0000 -1.0000 3918725 1595727571.40 151.4560 60.0020 32.0000 1.9601 1.9625 399.0988 399.6827 0.0917 -1.0000 -1.0000 3918787 1595727571.50 151.4560 60.0020 32.0000 1.9609 1.9633 399.1826 399.7673 0.0919 -1.0000 -1.0000 3918865 1595727571.60 151.4560 60.0020 32.0000 1.9618 1.9642 399.1846 399.7694 0.0918 -1.0000 -1.0000 3918928 1595727571.70 151.4560 60.0020 32.0000 1.9620 1.9643 399.1123 399.6958 0.0918 -1.0000 -1.0000 3918990 1595727571.80 151.4560 60.0020 32.0000 1.9614 1.9638 399.2445 399.8284 0.0917 -1.0000 -1.0000 3919053 1595727571.90 151.4560 60.0020 32.0000 1.9608 1.9632 399.2675 399.8515 0.0918 -1.0000 -1.0000 3919115 1595727572.00 151.4560 60.0020 32.0000 1.9617 1.9641 399.2133 399.7977 0.0919 -1.0000 -1.0000 3919193 1595727572.10 151.4739 60.0020 32.0000 1.9622 1.9646 399.1812 399.7658 0.0918 -1.0000 -1.0000 3919631 1595727572.20 151.4739 60.0020 32.0000 1.9612 1.9635 399.1248 399.7084 0.0917 -1.0000 -1.0000 3919693 1595727572.30 151.4739 60.0020 32.0000 1.9602 1.9626 399.2727 399.8568 0.0918 -1.0000 -1.0000 3919756 1595727572.40 151.4739 60.0020 32.0000 1.9608 1.9631 399.2180 399.8020 0.0918 -1.0000 -1.0000 3919818 1595727572.50 151.4739 60.0020 32.0000 1.9614 1.9637 399.0386 399.6233 0.0919 -1.0000 -1.0000 3919881 1595727572.60 151.4746 60.0020 32.0000 1.9614 1.9637 399.1971 399.7816 0.0919 -1.0000 -1.0000 3920131 1595727572.70 151.4775 60.0020 32.0000 1.9608 1.9632 399.2519 399.8366 0.0918 -1.0000 -1.0000 3920193 1595727572.80 151.4775 60.0020 32.0000 1.9610 1.9633 399.1292 399.7137 0.0919 -1.0000 -1.0000 3920256 1595727572.90 151.4775 60.0020 32.0000 1.9615 1.9639 399.1045 399.6893 0.0919 -1.0000 -1.0000 3920318 1595727573.00 151.4775 60.0020 32.0000 1.9613 1.9636 399.1378 399.7220 0.0918 -1.0000 -1.0000 3920381 1595727573.10 151.4775 60.0020 32.0000 1.9605 1.9628 399.1856 399.7697 0.0918 -1.0000 -1.0000 3920615 1595727573.20 151.4775 60.0020 32.0000 1.9608 1.9632 399.3156 399.9001 0.0917 -1.0000 -1.0000 3920677 1595727573.30 151.4674 60.0020 32.0000 1.9614 1.9638 399.2715 399.8556 0.0918 -1.0000 -1.0000 3920740 1595727573.40 151.4396 60.0020 32.0000 1.9613 1.9636 399.1128 399.6974 0.0919 -1.0000 -1.0000 3920802 1595727573.50 151.4396 60.0020 32.0000 1.9610 1.9633 399.0926 399.6763 0.0918 -1.0000 -1.0000 3920896 1595727573.60 151.4396 60.0020 32.0000 1.9610 1.9633 399.2015 399.7855 0.0917 -1.0000 -1.0000 3920959 1595727573.70 151.5008 60.0020 32.0000 1.9606 1.9630 399.3522 399.9380 0.0920 -1.0000 -1.0000 3921193 1595727573.80 151.5543 60.0020 32.0000 1.9613 1.9637 399.0945 399.6787 0.0918 -1.0000 -1.0000 3921271 1595727573.90 151.5543 60.0020 32.0000 1.9609 1.9633 399.1417 399.7260 0.0919 -1.0000 -1.0000 3921333 1595727574.00 151.5543 60.0020 32.0000 1.9605 1.9629 399.3059 399.8905 0.0918 -1.0000 -1.0000 3921411 1595727574.10 151.5543 60.0020 32.0000 1.9618 1.9642 399.2717 399.8562 0.0918 -1.0000 -1.0000 3921474 1595727574.20 151.5543 60.0020 32.0000 1.9617 1.9641 399.1518 399.7357 0.0918 -1.0000 -1.0000 3921537 1595727574.30 151.5049 60.0020 32.0000 1.9611 1.9634 399.0501 399.6346 0.0919 -1.0000 -1.0000 3921615 1595727574.40 151.5049 60.0020 32.0000 1.9610 1.9634 399.1792 399.7642 0.0919 -1.0000 -1.0000 3921662 1595727574.50 151.5049 60.0020 32.0000 1.9609 1.9633 399.2119 399.7961 0.0918 -1.0000 -1.0000 3921724 1595727574.60 151.5049 60.0020 32.0000 1.9612 1.9636 399.1263 399.7099 0.0917 -1.0000 -1.0000 3921802 1595727574.70 151.5049 60.0020 32.0000 1.9613 1.9636 399.1021 399.6864 0.0918 -1.0000 -1.0000 3921865 1595727574.80 151.5268 60.0015 32.0000 1.9608 1.9632 399.2385 399.8231 0.0919 -1.0000 -1.0000 3921927 1595727574.90 151.5268 60.0015 32.0000 1.9612 1.9635 399.1278 399.7121 0.0918 -1.0000 -1.0000 3922005 1595727575.00 151.5268 60.0015 32.0000 1.9613 1.9637 399.1280 399.7128 0.0919 -1.0000 -1.0000 3922068 1595727575.10 151.5268 60.0015 32.0000 1.9612 1.9635 399.1234 399.7068 0.0917 -1.0000 -1.0000 3922130 1595727575.20 151.5268 60.0015 32.0000 1.9609 1.9633 399.3026 399.8873 0.0919 -1.0000 -1.0000 3922365 1595727575.30 151.5280 60.0015 32.0000 1.9612 1.9636 399.2631 399.8477 0.0918 -1.0000 -1.0000 3922427 1595727575.40 151.5365 60.0015 32.0000 1.9607 1.9631 399.1351 399.7194 0.0918 -1.0000 -1.0000 3922490 1595727575.50 151.5365 60.0015 32.0000 1.9611 1.9635 399.0211 399.6057 0.0919 -1.0000 -1.0000 3922567 1595727575.60 151.5365 60.0015 32.0000 1.9606 1.9630 399.2215 399.8061 0.0918 -1.0000 -1.0000 3922630 1595727575.70 151.5365 60.0015 32.0000 1.9610 1.9634 399.2832 399.8672 0.0918 -1.0000 -1.0000 3923349 1595727575.80 151.5365 60.0015 32.0000 1.9611 1.9634 399.1925 399.7761 0.0917 -1.0000 -1.0000 3923427 1595727575.90 151.4852 60.0015 32.0000 1.9613 1.9637 399.1202 399.7045 0.0918 -1.0000 -1.0000 3923489 1595727576.00 151.4852 60.0015 32.0000 1.9616 1.9640 399.1418 399.7263 0.0918 -1.0000 -1.0000 3923567 1595727576.10 151.4852 60.0015 32.0000 1.9610 1.9634 399.3110 399.8954 0.0918 -1.0000 -1.0000 3923630 1595727576.20 151.4852 60.0015 32.0000 1.9611 1.9634 399.1845 399.7692 0.0919 -1.0000 -1.0000 3923896 1595727576.30 151.4852 60.0015 32.0000 1.9614 1.9638 399.0745 399.6590 0.0919 -1.0000 -1.0000 3923958 1595727576.40 151.4852 60.0015 32.0000 1.9608 1.9632 399.1203 399.7049 0.0919 -1.0000 -1.0000 3924020 1595727576.50 151.4852 60.0015 32.0000 1.9607 1.9631 399.2043 399.7882 0.0918 -1.0000 -1.0000 3924099 1595727576.60 151.4852 60.0015 32.0000 1.9603 1.9627 399.2249 399.8098 0.0919 -1.0000 -1.0000 3924177 1595727576.70 151.4852 60.0015 32.0000 1.9610 1.9633 399.1278 399.7120 0.0918 -1.0000 -1.0000 3924239 1595727576.80 151.4852 60.0015 32.0000 1.9617 1.9640 399.1311 399.7152 0.0918 -1.0000 -1.0000 3924302 1595727576.90 151.4852 60.0015 32.0000 1.9618 1.9642 399.1482 399.7328 0.0918 -1.0000 -1.0000 3924364 1595727577.00 151.5204 60.0015 32.0000 1.9607 1.9631 399.2452 399.8292 0.0917 -1.0000 -1.0000 3924426 1595727577.10 151.5204 60.0015 32.0000 1.9609 1.9633 399.2503 399.8359 0.0919 -1.0000 -1.0000 3924489 1595727577.20 151.5204 60.0015 32.0000 1.9615 1.9639 399.1275 399.7115 0.0918 -1.0000 -1.0000 3924614 1595727577.30 151.5204 60.0015 32.0000 1.9618 1.9641 399.1511 399.7349 0.0917 -1.0000 -1.0000 3924895 1595727577.40 151.5204 60.0015 32.0000 1.9606 1.9629 399.2319 399.8155 0.0917 -1.0000 -1.0000 3924958 1595727577.50 151.5076 60.0015 32.0000 1.9613 1.9637 399.1524 399.7371 0.0919 -1.0000 -1.0000 3925036 1595727577.60 151.5033 60.0015 32.0000 1.9612 1.9636 399.1019 399.6859 0.0918 -1.0000 -1.0000 3925098 1595727577.70 151.5033 60.0015 32.0000 1.9608 1.9631 399.1025 399.6865 0.0918 -1.0000 -1.0000 3925161 1595727577.80 151.5033 60.0015 32.0000 1.9597 1.9621 399.2022 399.7866 0.0918 -1.0000 -1.0000 3925239 1595727577.90 151.5033 60.0015 32.0000 1.9611 1.9634 399.1811 399.7655 0.0918 -1.0000 -1.0000 3925301 1595727578.00 151.4985 60.0015 32.0000 1.9612 1.9636 399.0713 399.6558 0.0919 -1.0000 -1.0000 3925395 1595727578.10 151.4642 60.0015 32.0000 1.9608 1.9631 399.1341 399.7188 0.0919 -1.0000 -1.0000 3925489 1595727578.20 151.4642 60.0015 32.0000 1.9602 1.9626 399.2329 399.8175 0.0919 -1.0000 -1.0000 3925551 1595727578.30 151.4642 60.0015 32.0000 1.9606 1.9630 399.2372 399.8215 0.0918 -1.0000 -1.0000 3925629 1595727578.40 151.4642 60.0015 32.0000 1.9619 1.9643 399.0511 399.6358 0.0919 -1.0000 -1.0000 3925692 1595727578.50 151.4642 60.0015 32.0000 1.9606 1.9630 399.1025 399.6874 0.0919 -1.0000 -1.0000 3925754 1595727578.60 151.4763 60.0015 32.0000 1.9602 1.9626 399.2015 399.7864 0.0919 -1.0000 -1.0000 3925817 1595727578.70 151.4763 60.0015 32.0000 1.9599 1.9622 399.2438 399.8280 0.0918 -1.0000 -1.0000 3925895 1595727578.80 151.4763 60.0015 32.0000 1.9609 1.9633 399.1644 399.7506 0.0922 -1.0000 -1.0000 3926208 1595727578.90 151.4763 60.0015 32.0000 1.9607 1.9631 399.1137 399.6979 0.0918 -1.0000 -1.0000 3926286 1595727579.00 151.4763 60.0015 32.0000 1.9607 1.9630 399.1263 399.7112 0.0920 -1.0000 -1.0000 3926348 1595727579.10 151.5303 60.0015 32.0000 1.9609 1.9632 399.1683 399.7534 0.0919 -1.0000 -1.0000 3926410 1595727579.20 151.5462 60.0015 32.0000 1.9606 1.9629 399.2639 399.8481 0.0918 -1.0000 -1.0000 3926489 1595727579.30 151.5462 60.0015 32.0000 1.9613 1.9637 399.1546 399.7404 0.0921 -1.0000 -1.0000 3926879 1595727579.40 151.5462 60.0015 32.0000 1.9617 1.9641 399.1570 399.7420 0.0918 -1.0000 -1.0000 3926942 1595727579.50 151.5462 60.0015 32.0000 1.9610 1.9634 399.1914 399.7761 0.0919 -1.0000 -1.0000 3927004 1595727579.60 151.5462 60.0015 32.0000 1.9603 1.9627 399.2079 399.7925 0.0919 -1.0000 -1.0000 3927082 1595727579.70 151.5462 60.0015 32.0000 1.9609 1.9632 399.1374 399.7221 0.0918 -1.0000 -1.0000 3927145 1595727579.80 151.5462 60.0015 32.0000 1.9607 1.9631 399.1003 399.6848 0.0919 -1.0000 -1.0000 3927207 1595727579.90 151.5462 60.0015 32.0000 1.9611 1.9635 399.2259 399.8093 0.0917 -1.0000 -1.0000 3927269 1595727580.00 151.5462 60.0015 32.0000 1.9598 1.9621 399.2450 399.8297 0.0918 -1.0000 -1.0000 3927348 1595727580.10 151.5462 60.0015 32.0000 1.9612 1.9635 399.1590 399.7436 0.0919 -1.0000 -1.0000 3927410 1595727580.20 151.5248 60.0014 32.0000 1.9613 1.9637 399.0840 399.6683 0.0919 -1.0000 -1.0000 3927473 1595727580.30 151.5467 60.0010 32.0000 1.9614 1.9638 399.0813 399.6661 0.0919 -1.0000 -1.0000 3928129 1595727580.40 151.5467 60.0010 32.0000 1.9606 1.9630 399.1830 399.7675 0.0918 -1.0000 -1.0000 3928191 1595727580.50 151.5467 60.0010 32.0000 1.9609 1.9633 399.2877 399.8723 0.0918 -1.0000 -1.0000 3928269 1595727580.60 151.5467 60.0010 32.0000 1.9613 1.9636 399.0340 399.6184 0.0919 -1.0000 -1.0000 3928332 1595727580.70 151.5467 60.0010 32.0000 1.9612 1.9636 399.1501 399.7353 0.0920 -1.0000 -1.0000 3928395 1595727580.80 151.4743 60.0010 32.0000 1.9605 1.9629 399.2769 399.8621 0.0919 -1.0000 -1.0000 3928457 1595727580.90 151.4743 60.0010 32.0000 1.9611 1.9635 399.2544 399.8394 0.0920 -1.0000 -1.0000 3928535 1595727581.00 151.4743 60.0010 32.0000 1.9609 1.9632 399.1070 399.6916 0.0918 -1.0000 -1.0000 3928597 1595727581.10 151.4743 60.0010 32.0000 1.9610 1.9633 399.0312 399.6164 0.0919 -1.0000 -1.0000 3928660 1595727581.20 151.4743 60.0010 32.0000 1.9609 1.9633 399.0186 399.6027 0.0918 -1.0000 -1.0000 3928738 1595727581.30 151.4707 60.0010 32.0000 1.9607 1.9631 399.1552 399.7393 0.0918 -1.0000 -1.0000 3928800 1595727581.40 151.4486 60.0010 32.0000 1.9610 1.9633 399.1985 399.7835 0.0919 -1.0000 -1.0000 3928863 1595727581.50 151.4486 60.0010 32.0000 1.9618 1.9641 399.2012 399.7861 0.0919 -1.0000 -1.0000 3928925 1595727581.60 151.4486 60.0010 32.0000 1.9614 1.9638 399.0559 399.6397 0.0918 -1.0000 -1.0000 3928988 1595727581.70 151.4486 60.0010 32.0000 1.9606 1.9630 399.2651 399.8493 0.0919 -1.0000 -1.0000 3929050 1595727581.80 151.4486 60.0010 32.0000 1.9610 1.9633 399.2705 399.8561 0.0920 -1.0000 -1.0000 3929128 1595727581.90 151.4737 60.0010 32.0000 1.9613 1.9637 399.1642 399.7489 0.0918 -1.0000 -1.0000 3929207 1595727582.00 151.4737 60.0010 32.0000 1.9619 1.9642 399.0968 399.6809 0.0918 -1.0000 -1.0000 3929269 1595727582.10 151.4737 60.0010 32.0000 1.9611 1.9634 399.2013 399.7854 0.0917 -1.0000 -1.0000 3929332 1595727582.20 151.4737 60.0010 32.0000 1.9612 1.9635 399.2542 399.8381 0.0918 -1.0000 -1.0000 3929394 1595727582.30 151.4737 60.0010 32.0000 1.9611 1.9635 399.2142 399.7999 0.0920 -1.0000 -1.0000 3929472 1595727582.40 151.4739 60.0010 32.0000 1.9617 1.9641 399.1379 399.7225 0.0919 -1.0000 -1.0000 3929941 1595727582.50 151.4741 60.0010 32.0000 1.9612 1.9636 399.1768 399.7620 0.0919 -1.0000 -1.0000 3930003 1595727582.60 151.4741 60.0010 32.0000 1.9607 1.9630 399.1902 399.7748 0.0919 -1.0000 -1.0000 3930082 1595727582.70 151.4741 60.0010 32.0000 1.9604 1.9628 399.2738 399.8585 0.0919 -1.0000 -1.0000 3930144 1595727582.80 151.4741 60.0010 32.0000 1.9607 1.9631 399.0793 399.6630 0.0917 -1.0000 -1.0000 3930207 1595727582.90 151.4741 60.0010 32.0000 1.9610 1.9634 399.1263 399.7110 0.0919 -1.0000 -1.0000 3930347 1595727583.00 151.4545 60.0010 32.0000 1.9612 1.9636 399.2666 399.8516 0.0919 -1.0000 -1.0000 3930425 1595727583.10 151.4545 60.0010 32.0000 1.9620 1.9643 399.1755 399.7595 0.0917 -1.0000 -1.0000 3930488 1595727583.20 151.4545 60.0010 32.0000 1.9618 1.9642 399.0816 399.6664 0.0920 -1.0000 -1.0000 3930550 1595727583.30 151.4545 60.0010 32.0000 1.9608 1.9631 399.2591 399.8444 0.0919 -1.0000 -1.0000 3930612 1595727583.40 151.4545 60.0010 32.0000 1.9612 1.9636 399.3181 399.9034 0.0920 -1.0000 -1.0000 3930675 1595727583.50 151.4545 60.0010 32.0000 1.9610 1.9633 399.2480 399.8326 0.0918 -1.0000 -1.0000 3930753 1595727583.60 151.4545 60.0010 32.0000 1.9617 1.9641 399.0973 399.6816 0.0918 -1.0000 -1.0000 3930816 1595727583.70 151.4545 60.0010 32.0000 1.9609 1.9633 399.0702 399.6541 0.0918 -1.0000 -1.0000 3930878 1595727583.80 151.4545 60.0010 32.0000 1.9610 1.9633 399.1186 399.7025 0.0918 -1.0000 -1.0000 3930972 1595727583.90 151.4545 60.0010 32.0000 1.9608 1.9632 399.3039 399.8885 0.0919 -1.0000 -1.0000 3931456 1595727584.00 151.4560 60.0010 32.0000 1.9624 1.9648 399.1456 399.7301 0.0918 -1.0000 -1.0000 3931534 1595727584.10 151.5259 60.0010 32.0000 1.9617 1.9641 399.2033 399.7887 0.0921 -1.0000 -1.0000 3931597 1595727584.20 151.5259 60.0010 32.0000 1.9610 1.9634 399.2358 399.8206 0.0919 -1.0000 -1.0000 3931659 1595727584.30 151.5259 60.0010 32.0000 1.9614 1.9637 399.2038 399.7888 0.0919 -1.0000 -1.0000 3931722 1595727584.40 151.5259 60.0010 32.0000 1.9613 1.9637 399.0534 399.6385 0.0919 -1.0000 -1.0000 3931800 1595727584.50 151.5259 60.0010 32.0000 1.9616 1.9640 399.1265 399.7111 0.0919 -1.0000 -1.0000 3931847 1595727584.60 151.4847 60.0004 32.0000 1.9612 1.9636 399.1482 399.7333 0.0919 -1.0000 -1.0000 3931925 1595727584.70 151.4830 60.0003 32.0000 1.9611 1.9634 399.2759 399.8611 0.0920 -1.0000 -1.0000 3931987 1595727584.80 151.4830 60.0003 32.0000 1.9613 1.9637 399.1226 399.7068 0.0919 -1.0000 -1.0000 3932050 1595727584.90 151.4830 60.0003 32.0000 1.9614 1.9638 399.0797 399.6650 0.0920 -1.0000 -1.0000 3932128 1595727585.00 151.4830 60.0003 32.0000 1.9619 1.9642 399.1595 399.7450 0.0920 -1.0000 -1.0000 3932191 1595727585.10 151.4913 60.0003 32.0000 1.9617 1.9641 399.1856 399.7708 0.0919 -1.0000 -1.0000 3932253 1595727585.20 151.5150 60.0003 32.0000 1.9618 1.9642 399.0804 399.6650 0.0919 -1.0000 -1.0000 3932315 1595727585.30 151.5150 60.0003 32.0000 1.9619 1.9643 399.1697 399.7549 0.0919 -1.0000 -1.0000 3932378 1595727585.40 151.5150 60.0003 32.0000 1.9607 1.9631 399.3383 399.9236 0.0919 -1.0000 -1.0000 3932628 1595727585.50 151.5150 60.0003 32.0000 1.9606 1.9629 399.2289 399.8142 0.0919 -1.0000 -1.0000 3932690 1595727585.60 151.5150 60.0003 32.0000 1.9616 1.9640 399.1368 399.7210 0.0919 -1.0000 -1.0000 3932768 1595727585.70 151.5366 60.0003 32.0000 1.9619 1.9642 399.1321 399.7172 0.0920 -1.0000 -1.0000 3932831 1595727585.80 151.5366 60.0003 32.0000 1.9607 1.9631 399.2299 399.8138 0.0918 -1.0000 -1.0000 3932893 1595727585.90 151.5366 60.0003 32.0000 1.9608 1.9631 399.2414 399.8257 0.0918 -1.0000 -1.0000 3933393 1595727586.00 151.5366 60.0003 32.0000 1.9615 1.9639 399.0533 399.6365 0.0916 -1.0000 -1.0000 3933471 1595727586.10 151.5366 60.0003 32.0000 1.9609 1.9633 399.0565 399.6395 0.0917 -1.0000 -1.0000 3933534 1595727586.20 151.5216 60.0003 32.0000 1.9608 1.9631 399.1261 399.7105 0.0919 -1.0000 -1.0000 3933596 1595727586.30 151.4764 60.0003 32.0000 1.9609 1.9633 399.1718 399.7570 0.0919 -1.0000 -1.0000 3933674 1595727586.40 151.4764 60.0003 32.0000 1.9608 1.9631 398.9793 399.5628 0.0917 -1.0000 -1.0000 3933737 1595727586.50 151.4764 60.0003 32.0000 1.9613 1.9636 399.1245 399.7089 0.0918 -1.0000 -1.0000 3933862 1595727586.60 151.4764 60.0003 32.0000 1.9613 1.9636 399.2194 399.8042 0.0920 -1.0000 -1.0000 3933924 1595727586.70 151.4764 60.0003 32.0000 1.9618 1.9641 399.1461 399.7319 0.0921 -1.0000 -1.0000 3933987 1595727586.80 151.4764 60.0003 32.0000 1.9618 1.9642 399.0780 399.6616 0.0917 -1.0000 -1.0000 3934081 1595727586.90 151.4764 60.0003 32.0000 1.9612 1.9636 399.0785 399.6625 0.0918 -1.0000 -1.0000 3934143 1595727587.00 151.4764 60.0003 32.0000 1.9602 1.9625 399.2334 399.8189 0.0920 -1.0000 -1.0000 3934393 1595727587.10 151.4764 60.0003 32.0000 1.9612 1.9635 399.2722 399.8575 0.0919 -1.0000 -1.0000 3934455 1595727587.20 151.4764 60.0003 32.0000 1.9621 1.9645 399.1412 399.7264 0.0920 -1.0000 -1.0000 3934518 1595727587.30 151.4668 60.0003 32.0000 1.9614 1.9638 399.0325 399.6171 0.0919 -1.0000 -1.0000 3934581 1595727587.40 151.4668 60.0003 32.0000 1.9611 1.9635 399.3028 399.8876 0.0919 -1.0000 -1.0000 3934643 1595727587.50 151.4668 60.0003 32.0000 1.9607 1.9631 399.2240 399.8083 0.0918 -1.0000 -1.0000 3934877 1595727587.60 151.5540 60.0003 32.0000 1.9613 1.9637 399.1494 399.7340 0.0919 -1.0000 -1.0000 3934940 1595727587.70 151.5540 60.0003 32.0000 1.9611 1.9634 399.1149 399.6999 0.0919 -1.0000 -1.0000 3935002 1595727587.80 151.5540 60.0003 32.0000 1.9606 1.9630 399.1453 399.7289 0.0918 -1.0000 -1.0000 3935080 1595727587.90 151.5155 60.0003 32.0000 1.9607 1.9630 399.1650 399.7497 0.0919 -1.0000 -1.0000 3935143 1595727588.00 151.5155 60.0003 32.0000 1.9616 1.9640 399.2124 399.7970 0.0919 -1.0000 -1.0000 3935440 1595727588.10 151.5155 60.0003 32.0000 1.9615 1.9639 399.0519 399.6371 0.0920 -1.0000 -1.0000 3935502 1595727588.20 151.5155 60.0003 32.0000 1.9616 1.9639 399.0876 399.6733 0.0920 -1.0000 -1.0000 3935564 1595727588.30 151.5155 60.0003 32.0000 1.9610 1.9634 399.2172 399.8012 0.0918 -1.0000 -1.0000 3935627 1595727588.40 151.5288 60.0003 32.0000 1.9614 1.9637 399.2580 399.8428 0.0918 -1.0000 -1.0000 3935690 1595727588.50 151.5311 60.0003 32.0000 1.9611 1.9635 399.1492 399.7338 0.0919 -1.0000 -1.0000 3935893 1595727588.60 151.5311 60.0003 32.0000 1.9616 1.9640 399.0619 399.6452 0.0917 -1.0000 -1.0000 3935971 1595727588.70 151.5311 60.0003 32.0000 1.9614 1.9638 399.2473 399.8321 0.0918 -1.0000 -1.0000 3936033 1595727588.80 151.5311 60.0003 32.0000 1.9619 1.9643 399.2389 399.8230 0.0918 -1.0000 -1.0000 3936096 1595727588.90 151.5311 60.0003 32.0000 1.9618 1.9642 399.1459 399.7299 0.0918 -1.0000 -1.0000 3936174 1595727589.00 151.5719 60.0003 32.0000 1.9620 1.9644 399.0843 399.6678 0.0917 -1.0000 -1.0000 3936236 1595727589.10 151.5719 60.0003 32.0000 1.9613 1.9636 399.2421 399.8262 0.0918 -1.0000 -1.0000 3936299 1595727589.20 151.5719 60.0003 32.0000 1.9613 1.9637 399.2058 399.7909 0.0919 -1.0000 -1.0000 3936361 1595727589.30 151.5719 60.0003 32.0000 1.9619 1.9642 399.0989 399.6835 0.0918 -1.0000 -1.0000 3936424 1595727589.40 151.5719 60.0003 32.0000 1.9613 1.9637 399.1419 399.7253 0.0917 -1.0000 -1.0000 3936486 1595727589.50 151.5308 60.0003 32.0000 1.9610 1.9634 399.1857 399.7698 0.0918 -1.0000 -1.0000 3936877 1595727589.60 151.5308 60.0003 32.0000 1.9612 1.9636 399.1319 399.7174 0.0920 -1.0000 -1.0000 3936939 1595727589.70 151.5308 60.0003 32.0000 1.9613 1.9637 399.0757 399.6600 0.0918 -1.0000 -1.0000 3937017 1595727589.80 151.5308 60.0003 32.0000 1.9610 1.9634 399.0579 399.6424 0.0919 -1.0000 -1.0000 3937095 1595727589.90 151.5308 60.0003 32.0000 1.9612 1.9636 399.1005 399.6853 0.0919 -1.0000 -1.0000 3937158 1595727590.00 151.5292 60.0002 32.0000 1.9612 1.9635 399.2786 399.8633 0.0918 -1.0000 -1.0000 3937392 1595727590.10 151.5236 59.9996 32.0000 1.9616 1.9640 399.2474 399.8320 0.0919 -1.0000 -1.0000 3937455 1595727590.20 151.5236 59.9996 32.0000 1.9619 1.9643 399.0907 399.6758 0.0919 -1.0000 -1.0000 3937533 1595727590.30 151.5236 59.9996 32.0000 1.9625 1.9648 399.1397 399.7241 0.0918 -1.0000 -1.0000 3937595 1595727590.40 151.5236 59.9996 32.0000 1.9620 1.9643 399.1849 399.7695 0.0919 -1.0000 -1.0000 3937658 1595727590.50 151.5236 59.9996 32.0000 1.9616 1.9640 399.2552 399.8391 0.0918 -1.0000 -1.0000 3937892 1595727590.60 151.5236 59.9996 32.0000 1.9618 1.9641 399.1351 399.7198 0.0919 -1.0000 -1.0000 3937970 1595727590.70 151.5485 59.9996 32.0000 1.9620 1.9644 399.0134 399.5980 0.0919 -1.0000 -1.0000 3938033 1595727590.80 151.5485 59.9996 32.0000 1.9608 1.9632 399.2273 399.8113 0.0918 -1.0000 -1.0000 3938095 1595727590.90 151.5485 59.9996 32.0000 1.9611 1.9635 399.1863 399.7708 0.0918 -1.0000 -1.0000 3938173 1595727591.00 151.5485 59.9996 32.0000 1.9611 1.9634 399.1096 399.6945 0.0920 -1.0000 -1.0000 3938408 1595727591.10 151.5485 59.9996 32.0000 1.9612 1.9636 399.0827 399.6676 0.0918 -1.0000 -1.0000 3938470 1595727591.20 151.4681 59.9996 32.0000 1.9612 1.9635 399.0929 399.6766 0.0919 -1.0000 -1.0000 3938533 1595727591.30 151.4270 59.9996 32.0000 1.9605 1.9629 399.1741 399.7585 0.0918 -1.0000 -1.0000 3938595 1595727591.40 151.4270 59.9996 32.0000 1.9607 1.9631 399.2741 399.8594 0.0919 -1.0000 -1.0000 3938658 1595727591.50 151.4270 59.9996 32.0000 1.9614 1.9637 399.0862 399.6696 0.0917 -1.0000 -1.0000 3938892 1595727591.60 151.4270 59.9996 32.0000 1.9615 1.9639 399.0280 399.6120 0.0918 -1.0000 -1.0000 3938954 1595727591.70 151.4270 59.9996 32.0000 1.9608 1.9631 398.9844 399.5689 0.0919 -1.0000 -1.0000 3939032 1595727591.80 151.4286 59.9996 32.0000 1.9609 1.9633 399.1620 399.7463 0.0918 -1.0000 -1.0000 3939095 1595727591.90 151.4286 59.9996 32.0000 1.9604 1.9628 399.1602 399.7449 0.0919 -1.0000 -1.0000 3939157 1595727592.00 151.4286 59.9996 32.0000 1.9612 1.9636 399.1754 399.7604 0.0919 -1.0000 -1.0000 3939454 1595727592.10 151.4286 59.9996 32.0000 1.9615 1.9639 399.0853 399.6702 0.0919 -1.0000 -1.0000 3939517 1595727592.20 151.4286 59.9996 32.0000 1.9613 1.9636 399.1976 399.7830 0.0919 -1.0000 -1.0000 3939579 1595727592.30 151.4976 59.9996 32.0000 1.9610 1.9634 399.2667 399.8511 0.0919 -1.0000 -1.0000 3939642 1595727592.40 151.4976 59.9996 32.0000 1.9611 1.9635 399.2253 399.8111 0.0920 -1.0000 -1.0000 3939720 1595727592.50 151.4976 59.9996 32.0000 1.9612 1.9635 399.0939 399.6792 0.0919 -1.0000 -1.0000 3939782 1595727592.60 151.4976 59.9996 32.0000 1.9606 1.9629 399.0967 399.6812 0.0919 -1.0000 -1.0000 3940110 1595727592.70 151.4976 59.9996 32.0000 1.9613 1.9637 399.2089 399.7940 0.0919 -1.0000 -1.0000 3940173 1595727592.80 151.4976 59.9996 32.0000 1.9607 1.9630 399.2444 399.8290 0.0918 -1.0000 -1.0000 3940235 1595727592.90 151.4976 59.9996 32.0000 1.9601 1.9624 399.2152 399.7998 0.0919 -1.0000 -1.0000 3940313 1595727593.00 151.4976 59.9996 32.0000 1.9611 1.9635 399.1440 399.7291 0.0920 -1.0000 -1.0000 3940376 1595727593.10 151.4976 59.9996 32.0000 1.9613 1.9636 399.2063 399.7912 0.0918 -1.0000 -1.0000 3940439 1595727593.20 151.4976 59.9996 32.0000 1.9602 1.9625 399.2940 399.8785 0.0919 -1.0000 -1.0000 3940501 1595727593.30 151.4976 59.9996 32.0000 1.9614 1.9638 399.2302 399.8156 0.0920 -1.0000 -1.0000 3940579 1595727593.40 151.4074 59.9996 32.0000 1.9619 1.9643 399.1162 399.7016 0.0919 -1.0000 -1.0000 3940641 1595727593.50 151.4816 59.9996 32.0000 1.9611 1.9635 399.0396 399.6240 0.0919 -1.0000 -1.0000 3940704 1595727593.60 151.4816 59.9996 32.0000 1.9612 1.9636 399.1151 399.7010 0.0921 -1.0000 -1.0000 3941141 1595727593.70 151.4816 59.9996 32.0000 1.9610 1.9634 399.2358 399.8214 0.0920 -1.0000 -1.0000 3941204 1595727593.80 151.4816 59.9996 32.0000 1.9615 1.9638 399.1822 399.7677 0.0920 -1.0000 -1.0000 3941282 1595727593.90 151.4887 59.9996 32.0000 1.9619 1.9643 399.2057 399.7892 0.0917 -1.0000 -1.0000 3941344 1595727594.00 151.5283 59.9996 32.0000 1.9609 1.9633 399.0567 399.6413 0.0919 -1.0000 -1.0000 3941422 1595727594.10 151.5283 59.9996 32.0000 1.9615 1.9639 399.1499 399.7349 0.0920 -1.0000 -1.0000 3941657 1595727594.20 151.5283 59.9996 32.0000 1.9603 1.9627 399.2267 399.8117 0.0919 -1.0000 -1.0000 3941719 1595727594.30 151.5283 59.9996 32.0000 1.9609 1.9633 399.2149 399.7999 0.0919 -1.0000 -1.0000 3941798 1595727594.40 151.5283 59.9996 32.0000 1.9614 1.9638 399.1035 399.6887 0.0920 -1.0000 -1.0000 3941860 1595727594.50 151.4569 59.9996 32.0000 1.9613 1.9637 399.1089 399.6943 0.0920 -1.0000 -1.0000 3941922 1595727594.60 151.4569 59.9996 32.0000 1.9611 1.9634 399.2134 399.7983 0.0919 -1.0000 -1.0000 3941985 1595727594.70 151.4569 59.9996 32.0000 1.9608 1.9632 399.2199 399.8048 0.0919 -1.0000 -1.0000 3942048 1595727594.80 151.4569 59.9996 32.0000 1.9613 1.9637 399.0598 399.6460 0.0921 -1.0000 -1.0000 3942110 1595727594.90 151.4569 59.9996 32.0000 1.9617 1.9641 399.0702 399.6551 0.0919 -1.0000 -1.0000 3942188 1595727595.00 151.4861 60.0003 32.0000 1.9615 1.9639 399.0968 399.6815 0.0919 -1.0000 -1.0000 3942251 1595727595.10 151.4948 60.0005 32.0000 1.9607 1.9631 399.1909 399.7759 0.0919 -1.0000 -1.0000 3942313 1595727595.20 151.4948 60.0005 32.0000 1.9619 1.9642 399.0911 399.6755 0.0919 -1.0000 -1.0000 3942501 1595727595.30 151.4948 60.0005 32.0000 1.9613 1.9636 399.0668 399.6516 0.0919 -1.0000 -1.0000 3942563 1595727595.40 151.4948 60.0005 32.0000 1.9610 1.9634 399.2230 399.8075 0.0918 -1.0000 -1.0000 3942625 1595727595.50 151.5028 60.0005 32.0000 1.9610 1.9634 399.2394 399.8225 0.0918 -1.0000 -1.0000 3942688 1595727595.60 151.5749 60.0005 32.0000 1.9616 1.9640 399.0873 399.6727 0.0920 -1.0000 -1.0000 3942750 1595727595.70 151.5749 60.0005 32.0000 1.9612 1.9636 399.0135 399.5989 0.0920 -1.0000 -1.0000 3943453 1595727595.80 151.5749 60.0005 32.0000 1.9612 1.9636 399.0914 399.6770 0.0920 -1.0000 -1.0000 3943531 1595727595.90 151.5749 60.0005 32.0000 1.9603 1.9627 399.1994 399.7852 0.0921 -1.0000 -1.0000 3943594 1595727596.00 151.5749 60.0005 32.0000 1.9609 1.9632 399.1777 399.7638 0.0921 -1.0000 -1.0000 3943657 1595727596.10 151.4870 60.0005 32.0000 1.9616 1.9639 399.0812 399.6663 0.0919 -1.0000 -1.0000 3943719 1595727596.20 151.4870 60.0005 32.0000 1.9610 1.9634 399.0373 399.6218 0.0919 -1.0000 -1.0000 3943906 1595727596.30 151.4870 60.0005 32.0000 1.9613 1.9637 399.0973 399.6819 0.0919 -1.0000 -1.0000 3943969 1595727596.40 151.4870 60.0005 32.0000 1.9613 1.9636 399.2101 399.7949 0.0919 -1.0000 -1.0000 3944031 1595727596.50 151.4870 60.0005 32.0000 1.9614 1.9637 399.0154 399.6003 0.0920 -1.0000 -1.0000 3944094 1595727596.60 151.4870 60.0005 32.0000 1.9613 1.9637 399.0689 399.6541 0.0920 -1.0000 -1.0000 3944172 1595727596.70 151.4870 60.0005 32.0000 1.9611 1.9634 399.2669 399.8518 0.0920 -1.0000 -1.0000 3944235 1595727596.80 151.4870 60.0005 32.0000 1.9610 1.9634 399.1818 399.7681 0.0921 -1.0000 -1.0000 3944297 1595727596.90 151.4870 60.0005 32.0000 1.9615 1.9639 399.0910 399.6762 0.0920 -1.0000 -1.0000 3944375 1595727597.00 151.4870 60.0005 32.0000 1.9614 1.9638 399.0714 399.6569 0.0920 -1.0000 -1.0000 3944438 1595727597.10 151.4870 60.0005 32.0000 1.9614 1.9638 399.1285 399.7132 0.0919 -1.0000 -1.0000 3944500 1595727597.20 151.5367 60.0005 32.0000 1.9606 1.9630 399.2251 399.8102 0.0919 -1.0000 -1.0000 3944734 1595727597.30 151.5367 60.0005 32.0000 1.9601 1.9625 399.2697 399.8546 0.0919 -1.0000 -1.0000 3944797 1595727597.40 151.5367 60.0005 32.0000 1.9615 1.9639 399.1530 399.7373 0.0918 -1.0000 -1.0000 3944859 1595727597.50 151.5367 60.0005 32.0000 1.9611 1.9635 399.2039 399.7888 0.0919 -1.0000 -1.0000 3944937 1595727597.60 151.5367 60.0005 32.0000 1.9599 1.9623 399.2366 399.8208 0.0919 -1.0000 -1.0000 3945000 1595727597.70 151.5272 60.0005 32.0000 1.9609 1.9632 399.2344 399.8206 0.0921 -1.0000 -1.0000 3945187 1595727597.80 151.5027 60.0005 32.0000 1.9603 1.9627 399.0742 399.6586 0.0919 -1.0000 -1.0000 3945250 1595727597.90 151.5027 60.0005 32.0000 1.9611 1.9634 398.9939 399.5804 0.0922 -1.0000 -1.0000 3945312 1595727598.00 151.5027 60.0005 32.0000 1.9610 1.9634 399.1354 399.7208 0.0920 -1.0000 -1.0000 3945390 1595727598.10 151.5027 60.0005 32.0000 1.9604 1.9628 399.2013 399.7863 0.0919 -1.0000 -1.0000 3945453 1595727598.20 151.5027 60.0005 32.0000 1.9605 1.9629 399.2373 399.8222 0.0919 -1.0000 -1.0000 3945515 1595727598.30 151.4606 60.0005 32.0000 1.9612 1.9635 399.0808 399.6656 0.0919 -1.0000 -1.0000 3945718 1595727598.40 151.4606 60.0005 32.0000 1.9615 1.9639 399.0010 399.5858 0.0919 -1.0000 -1.0000 3945781 1595727598.50 151.4606 60.0005 32.0000 1.9614 1.9637 399.1364 399.7214 0.0919 -1.0000 -1.0000 3945844 1595727598.60 151.4606 60.0005 32.0000 1.9606 1.9630 399.1451 399.7303 0.0920 -1.0000 -1.0000 3945906 1595727598.70 151.4606 60.0005 32.0000 1.9616 1.9640 399.0235 399.6079 0.0918 -1.0000 -1.0000 3945984 1595727598.80 151.5344 60.0005 32.0000 1.9615 1.9639 398.9352 399.5203 0.0920 -1.0000 -1.0000 3946140 1595727598.90 151.5489 60.0005 32.0000 1.9610 1.9634 399.1280 399.7128 0.0919 -1.0000 -1.0000 3946218 1595727599.00 151.5489 60.0005 32.0000 1.9612 1.9636 399.1935 399.7786 0.0920 -1.0000 -1.0000 3946281 1595727599.10 151.5489 60.0005 32.0000 1.9616 1.9639 399.1798 399.7655 0.0920 -1.0000 -1.0000 3946343 1595727599.20 151.5489 60.0005 32.0000 1.9612 1.9636 399.0396 399.6242 0.0918 -1.0000 -1.0000 3946406 1595727599.30 151.5489 60.0005 32.0000 1.9611 1.9635 399.0930 399.6777 0.0919 -1.0000 -1.0000 3946640 1595727599.40 151.4709 60.0005 32.0000 1.9599 1.9623 399.1805 399.7661 0.0920 -1.0000 -1.0000 3946702 1595727599.50 151.4709 60.0005 32.0000 1.9611 1.9635 399.2024 399.7875 0.0919 -1.0000 -1.0000 3946781 1595727599.60 151.4709 60.0005 32.0000 1.9613 1.9637 399.1254 399.7109 0.0920 -1.0000 -1.0000 3946843 1595727599.70 151.4709 60.0005 32.0000 1.9616 1.9639 399.1504 399.7359 0.0920 -1.0000 -1.0000 3946906 1595727599.80 151.4709 60.0005 32.0000 1.9601 1.9624 399.1877 399.7731 0.0919 -1.0000 -1.0000 3947405 1595727599.90 151.4709 60.0005 32.0000 1.9611 1.9635 399.1875 399.7724 0.0919 -1.0000 -1.0000 3947468 1595727600.00 151.4709 60.0005 32.0000 1.9611 1.9635 399.1846 399.7693 0.0919 -1.0000 -1.0000 3947530 1595727600.10 151.4709 60.0005 32.0000 1.9614 1.9638 399.0728 399.6575 0.0919 -1.0000 -1.0000 3947608 1595727600.20 151.4709 60.0005 32.0000 1.9609 1.9632 399.1139 399.6995 0.0921 -1.0000 -1.0000 3947671 1595727600.30 151.4709 60.0005 32.0000 1.9611 1.9635 399.2253 399.8109 0.0920 -1.0000 -1.0000 3947734 1595727600.40 151.4459 60.0013 32.0000 1.9611 1.9635 399.2869 399.8728 0.0920 -1.0000 -1.0000 3947796 1595727600.50 151.4368 60.0016 32.0000 1.9610 1.9634 399.0484 399.6332 0.0919 -1.0000 -1.0000 3947859 1595727600.60 151.4368 60.0016 32.0000 1.9613 1.9637 399.0245 399.6096 0.0920 -1.0000 -1.0000 3947937 1595727600.70 151.4368 60.0016 32.0000 1.9610 1.9634 399.0310 399.6160 0.0920 -1.0000 -1.0000 3947999 1595727600.80 151.4368 60.0016 32.0000 1.9609 1.9633 399.1248 399.7100 0.0920 -1.0000 -1.0000 3948390 1595727600.90 151.4530 60.0016 32.0000 1.9609 1.9633 399.0162 399.6009 0.0920 -1.0000 -1.0000 3948452 1595727601.00 151.4893 60.0016 32.0000 1.9624 1.9648 399.0380 399.6230 0.0919 -1.0000 -1.0000 3948515 1595727601.10 151.4893 60.0016 32.0000 1.9616 1.9640 399.0942 399.6791 0.0919 -1.0000 -1.0000 3948577 1595727601.20 151.4893 60.0016 32.0000 1.9613 1.9637 399.2748 399.8601 0.0920 -1.0000 -1.0000 3948655 1595727601.30 151.4893 60.0016 32.0000 1.9620 1.9644 399.0892 399.6749 0.0920 -1.0000 -1.0000 3948718 1595727601.40 151.5343 60.0016 32.0000 1.9614 1.9638 399.0493 399.6346 0.0921 -1.0000 -1.0000 3948780 1595727601.50 151.4585 60.0016 32.0000 1.9612 1.9636 399.0264 399.6115 0.0920 -1.0000 -1.0000 3948843 1595727601.60 151.4585 60.0016 32.0000 1.9614 1.9637 399.1952 399.7808 0.0920 -1.0000 -1.0000 3948921 1595727601.70 151.4585 60.0016 32.0000 1.9617 1.9641 399.2266 399.8123 0.0920 -1.0000 -1.0000 3948983 1595727601.80 151.4585 60.0016 32.0000 1.9618 1.9642 399.0505 399.6364 0.0920 -1.0000 -1.0000 3949155 1595727601.90 151.4585 60.0016 32.0000 1.9619 1.9642 399.0691 399.6533 0.0918 -1.0000 -1.0000 3949217 1595727602.00 151.4711 60.0016 32.0000 1.9608 1.9631 399.1224 399.7068 0.0918 -1.0000 -1.0000 3949296 1595727602.10 151.5377 60.0016 32.0000 1.9610 1.9634 399.2889 399.8735 0.0919 -1.0000 -1.0000 3949358 1595727602.20 151.5377 60.0016 32.0000 1.9616 1.9639 399.0582 399.6432 0.0919 -1.0000 -1.0000 3949421 1595727602.30 151.5377 60.0016 32.0000 1.9611 1.9635 399.1179 399.7032 0.0920 -1.0000 -1.0000 3949499 1595727602.40 151.5377 60.0016 32.0000 1.9602 1.9626 399.1648 399.7494 0.0919 -1.0000 -1.0000 3949671 1595727602.50 151.5377 60.0016 32.0000 1.9605 1.9629 399.2284 399.8138 0.0920 -1.0000 -1.0000 3949733 1595727602.60 151.5188 60.0016 32.0000 1.9608 1.9632 399.1820 399.7674 0.0919 -1.0000 -1.0000 3949796 1595727602.70 151.5188 60.0016 32.0000 1.9612 1.9636 399.0987 399.6837 0.0920 -1.0000 -1.0000 3949858 1595727602.80 151.5188 60.0016 32.0000 1.9614 1.9638 399.1269 399.7123 0.0920 -1.0000 -1.0000 3949920 1595727602.90 151.5188 60.0016 32.0000 1.9603 1.9627 399.2460 399.8313 0.0919 -1.0000 -1.0000 3950171 1595727603.00 151.5188 60.0016 32.0000 1.9609 1.9633 399.1977 399.7828 0.0920 -1.0000 -1.0000 3950217 1595727603.10 151.4795 60.0016 32.0000 1.9607 1.9630 399.1151 399.7007 0.0920 -1.0000 -1.0000 3950280 1595727603.20 151.4640 60.0016 32.0000 1.9611 1.9635 399.1313 399.7169 0.0920 -1.0000 -1.0000 3950358 1595727603.30 151.4640 60.0016 32.0000 1.9604 1.9628 399.2628 399.8476 0.0919 -1.0000 -1.0000 3950420 1595727603.40 151.4640 60.0016 32.0000 1.9606 1.9630 399.1549 399.7399 0.0920 -1.0000 -1.0000 3950655 1595727603.50 151.4640 60.0016 32.0000 1.9622 1.9646 399.0576 399.6433 0.0920 -1.0000 -1.0000 3950717 1595727603.60 151.4640 60.0016 32.0000 1.9611 1.9635 399.0676 399.6530 0.0920 -1.0000 -1.0000 3950780 1595727603.70 151.5017 60.0016 32.0000 1.9612 1.9636 399.2200 399.8051 0.0920 -1.0000 -1.0000 3950842 1595727603.80 151.5017 60.0016 32.0000 1.9611 1.9634 399.2462 399.8316 0.0919 -1.0000 -1.0000 3950920 1595727603.90 151.5017 60.0016 32.0000 1.9608 1.9632 399.1504 399.7351 0.0919 -1.0000 -1.0000 3951654 1595727604.00 151.5017 60.0016 32.0000 1.9614 1.9637 399.0857 399.6704 0.0919 -1.0000 -1.0000 3951733 1595727604.10 151.5017 60.0016 32.0000 1.9609 1.9633 399.1133 399.6977 0.0918 -1.0000 -1.0000 3951795 1595727604.20 151.5017 60.0016 32.0000 1.9608 1.9631 399.2586 399.8432 0.0919 -1.0000 -1.0000 3951858 1595727604.30 151.5017 60.0016 32.0000 1.9614 1.9638 399.0779 399.6630 0.0920 -1.0000 -1.0000 3951920 1595727604.40 151.5017 60.0016 32.0000 1.9614 1.9638 399.0707 399.6557 0.0919 -1.0000 -1.0000 3952217 1595727604.50 151.5017 60.0016 32.0000 1.9610 1.9634 399.1189 399.7040 0.0920 -1.0000 -1.0000 3952295 1595727604.60 151.5017 60.0016 32.0000 1.9608 1.9631 399.2116 399.7973 0.0920 -1.0000 -1.0000 3952357 1595727604.70 151.5076 60.0016 32.0000 1.9610 1.9634 399.0733 399.6589 0.0921 -1.0000 -1.0000 3952420 1595727604.80 151.5422 60.0016 32.0000 1.9612 1.9636 398.9887 399.5742 0.0920 -1.0000 -1.0000 3952483 1595727604.90 151.5422 60.0016 32.0000 1.9614 1.9638 399.0800 399.6647 0.0920 -1.0000 -1.0000 3952561 1595727605.00 151.5422 60.0016 32.0000 1.9592 1.9615 399.1706 399.7563 0.0920 -1.0000 -1.0000 3952623 1595727605.10 151.5422 60.0016 32.0000 1.9603 1.9626 399.1916 399.7758 0.0918 -1.0000 -1.0000 3952685 1595727605.20 151.5422 60.0016 32.0000 1.9611 1.9634 399.2470 399.8321 0.0919 -1.0000 -1.0000 3952764 1595727605.30 151.4550 60.0020 32.0000 1.9609 1.9633 399.1529 399.7386 0.0921 -1.0000 -1.0000 3952826 1595727605.40 151.4550 60.0020 32.0000 1.9608 1.9631 399.1683 399.7538 0.0920 -1.0000 -1.0000 3952889 1595727605.50 151.4550 60.0020 32.0000 1.9605 1.9628 399.1857 399.7713 0.0920 -1.0000 -1.0000 3952951 1595727605.60 151.4550 60.0020 32.0000 1.9607 1.9631 399.1810 399.7660 0.0919 -1.0000 -1.0000 3953013 1595727605.70 151.4550 60.0020 32.0000 1.9610 1.9633 399.0420 399.6272 0.0920 -1.0000 -1.0000 3953076 1595727605.80 151.5223 60.0020 32.0000 1.9607 1.9630 399.0668 399.6517 0.0920 -1.0000 -1.0000 3953154 1595727605.90 151.5136 60.0020 32.0000 1.9611 1.9635 399.2215 399.8070 0.0920 -1.0000 -1.0000 3953217 1595727606.00 151.4296 60.0020 32.0000 1.9603 1.9627 399.1815 399.7677 0.0920 -1.0000 -1.0000 3953404 1595727606.10 151.4296 60.0020 32.0000 1.9616 1.9640 399.2215 399.8063 0.0919 -1.0000 -1.0000 3953466 1595727606.20 151.4296 60.0020 32.0000 1.9610 1.9634 399.0063 399.5912 0.0919 -1.0000 -1.0000 3953529 1595727606.30 151.4296 60.0020 32.0000 1.9614 1.9637 399.0592 399.6439 0.0920 -1.0000 -1.0000 3953592 1595727606.40 151.4296 60.0020 32.0000 1.9611 1.9634 399.1659 399.7517 0.0920 -1.0000 -1.0000 3953670 1595727606.50 151.4296 60.0020 32.0000 1.9608 1.9632 399.0530 399.6379 0.0919 -1.0000 -1.0000 3953920 1595727606.60 151.4296 60.0020 32.0000 1.9615 1.9638 399.0031 399.5877 0.0919 -1.0000 -1.0000 3953982 1595727606.70 151.4296 60.0020 32.0000 1.9616 1.9640 399.1807 399.7660 0.0920 -1.0000 -1.0000 3954060 1595727606.80 151.4296 60.0020 32.0000 1.9606 1.9630 399.2079 399.7935 0.0920 -1.0000 -1.0000 3954107 1595727606.90 151.4562 60.0020 32.0000 1.9613 1.9637 399.1439 399.7292 0.0920 -1.0000 -1.0000 3954185 1595727607.00 151.4562 60.0020 32.0000 1.9615 1.9639 399.0204 399.6052 0.0920 -1.0000 -1.0000 3954373 1595727607.10 151.4562 60.0020 32.0000 1.9613 1.9637 398.9969 399.5827 0.0922 -1.0000 -1.0000 3954435 1595727607.20 151.4562 60.0020 32.0000 1.9611 1.9635 399.0299 399.6155 0.0920 -1.0000 -1.0000 3954513 1595727607.30 151.4562 60.0020 32.0000 1.9614 1.9637 399.2411 399.8259 0.0919 -1.0000 -1.0000 3954576 1595727607.40 151.4562 60.0020 32.0000 1.9611 1.9635 399.2238 399.8087 0.0919 -1.0000 -1.0000 3954638 1595727607.50 151.4562 60.0020 32.0000 1.9618 1.9641 399.1281 399.7119 0.0918 -1.0000 -1.0000 3955185 1595727607.60 151.5344 60.0020 32.0000 1.9609 1.9633 399.0599 399.6447 0.0919 -1.0000 -1.0000 3955247 1595727607.70 151.5598 60.0020 32.0000 1.9606 1.9629 399.2060 399.7906 0.0918 -1.0000 -1.0000 3955310 1595727607.80 151.5598 60.0020 32.0000 1.9610 1.9633 399.1114 399.6966 0.0920 -1.0000 -1.0000 3955388 1595727607.90 151.5598 60.0020 32.0000 1.9610 1.9633 399.1172 399.7028 0.0920 -1.0000 -1.0000 3955450 1595727608.00 151.4842 60.0020 32.0000 1.9606 1.9630 399.1149 399.7002 0.0919 -1.0000 -1.0000 3955638 1595727608.10 151.5037 60.0020 32.0000 1.9602 1.9626 399.2007 399.7847 0.0917 -1.0000 -1.0000 3955701 1595727608.20 151.5037 60.0020 32.0000 1.9605 1.9629 399.2214 399.8065 0.0919 -1.0000 -1.0000 3955763 1595727608.30 151.5037 60.0020 32.0000 1.9617 1.9640 399.1664 399.7516 0.0920 -1.0000 -1.0000 3955841 1595727608.40 151.5037 60.0020 32.0000 1.9622 1.9646 399.0894 399.6757 0.0922 -1.0000 -1.0000 3955903 1595727608.50 151.5037 60.0020 32.0000 1.9616 1.9640 399.1708 399.7559 0.0919 -1.0000 -1.0000 3956122 1595727608.60 151.4988 60.0020 32.0000 1.9609 1.9633 399.2544 399.8394 0.0919 -1.0000 -1.0000 3956201 1595727608.70 151.4965 60.0020 32.0000 1.9612 1.9635 399.1704 399.7557 0.0920 -1.0000 -1.0000 3956263 1595727608.80 151.4965 60.0020 32.0000 1.9612 1.9636 399.1371 399.7226 0.0921 -1.0000 -1.0000 3956325 1595727608.90 151.4965 60.0020 32.0000 1.9606 1.9630 399.1445 399.7302 0.0920 -1.0000 -1.0000 3956404 1595727609.00 151.4965 60.0020 32.0000 1.9610 1.9634 399.2876 399.8732 0.0920 -1.0000 -1.0000 3956466 1595727609.10 151.5193 60.0020 32.0000 1.9624 1.9648 399.0359 399.6215 0.0920 -1.0000 -1.0000 3956653 1595727609.20 151.5193 60.0020 32.0000 1.9614 1.9637 398.9293 399.5140 0.0919 -1.0000 -1.0000 3956716 1595727609.30 151.5193 60.0020 32.0000 1.9614 1.9638 399.0400 399.6241 0.0918 -1.0000 -1.0000 3956778 1595727609.40 151.5193 60.0020 32.0000 1.9605 1.9629 399.1049 399.6896 0.0920 -1.0000 -1.0000 3956841 1595727609.50 151.5193 60.0020 32.0000 1.9606 1.9630 399.1627 399.7479 0.0919 -1.0000 -1.0000 3956919 1595727609.60 151.4786 60.0015 32.0000 1.9613 1.9637 399.1744 399.7599 0.0920 -1.0000 -1.0000 3957138 1595727609.70 151.4786 60.0015 32.0000 1.9620 1.9644 399.0042 399.5888 0.0919 -1.0000 -1.0000 3957200 1595727609.80 151.4786 60.0015 32.0000 1.9615 1.9639 399.0580 399.6428 0.0920 -1.0000 -1.0000 3957278 1595727609.90 151.4786 60.0015 32.0000 1.9614 1.9638 399.1117 399.6968 0.0920 -1.0000 -1.0000 3957341 1595727610.00 151.4786 60.0015 32.0000 1.9611 1.9634 399.0900 399.6749 0.0919 -1.0000 -1.0000 3957419 1595727610.10 151.4786 60.0015 32.0000 1.9624 1.9648 399.0649 399.6504 0.0921 -1.0000 -1.0000 3957497 1595727610.20 151.4893 60.0015 32.0000 1.9614 1.9638 399.1759 399.7620 0.0920 -1.0000 -1.0000 3957575 1595727610.30 151.4893 60.0015 32.0000 1.9615 1.9638 399.2931 399.8781 0.0919 -1.0000 -1.0000 3957653 1595727610.40 151.4893 60.0015 32.0000 1.9617 1.9641 399.1752 399.7596 0.0919 -1.0000 -1.0000 3957716 1595727610.50 151.4893 60.0015 32.0000 1.9622 1.9645 399.0625 399.6473 0.0919 -1.0000 -1.0000 3957778 1595727610.60 151.4893 60.0015 32.0000 1.9615 1.9639 399.0091 399.5942 0.0920 -1.0000 -1.0000 3957872 1595727610.70 151.5423 60.0015 32.0000 1.9615 1.9639 399.1726 399.7587 0.0921 -1.0000 -1.0000 3957935 1595727610.80 151.5423 60.0015 32.0000 1.9608 1.9631 399.2320 399.8185 0.0922 -1.0000 -1.0000 3957997 1595727610.90 151.5423 60.0015 32.0000 1.9610 1.9634 399.2332 399.8200 0.0922 -1.0000 -1.0000 3958059 1595727611.00 151.5423 60.0015 32.0000 1.9616 1.9640 399.1413 399.7271 0.0921 -1.0000 -1.0000 3958122 1595727611.10 151.5423 60.0015 32.0000 1.9604 1.9628 399.1410 399.7263 0.0919 -1.0000 -1.0000 3958403 1595727611.20 151.5259 60.0015 32.0000 1.9604 1.9627 399.0874 399.6732 0.0920 -1.0000 -1.0000 3958481 1595727611.30 151.4523 60.0015 32.0000 1.9610 1.9633 399.0970 399.6821 0.0920 -1.0000 -1.0000 3958544 1595727611.40 151.4523 60.0015 32.0000 1.9614 1.9638 399.0813 399.6668 0.0921 -1.0000 -1.0000 3958606 1595727611.50 151.4523 60.0015 32.0000 1.9610 1.9634 399.2704 399.8557 0.0920 -1.0000 -1.0000 3958668 1595727611.60 151.4523 60.0015 32.0000 1.9611 1.9635 399.2365 399.8228 0.0921 -1.0000 -1.0000 3958950 1595727611.70 151.4523 60.0015 32.0000 1.9619 1.9642 399.1594 399.7449 0.0920 -1.0000 -1.0000 3959012 1595727611.80 151.4649 60.0015 32.0000 1.9610 1.9634 399.0357 399.6209 0.0920 -1.0000 -1.0000 3959090 1595727611.90 151.4649 60.0015 32.0000 1.9619 1.9643 399.1578 399.7438 0.0921 -1.0000 -1.0000 3959153 1595727612.00 151.4649 60.0015 32.0000 1.9613 1.9637 399.2092 399.7946 0.0920 -1.0000 -1.0000 3959231 1595727612.10 151.4649 60.0015 32.0000 1.9612 1.9636 399.1710 399.7558 0.0919 -1.0000 -1.0000 3959465 1595727612.20 151.4649 60.0015 32.0000 1.9613 1.9636 399.0374 399.6215 0.0919 -1.0000 -1.0000 3959528 1595727612.30 151.5311 60.0015 32.0000 1.9605 1.9628 399.1460 399.7313 0.0919 -1.0000 -1.0000 3959590 1595727612.40 151.5751 60.0015 32.0000 1.9604 1.9628 399.1946 399.7802 0.0921 -1.0000 -1.0000 3959653 1595727612.50 151.5751 60.0015 32.0000 1.9614 1.9638 399.0859 399.6714 0.0920 -1.0000 -1.0000 3959715 1595727612.60 151.5751 60.0015 32.0000 1.9617 1.9641 399.0870 399.6722 0.0919 -1.0000 -1.0000 3959793 1595727612.70 151.5751 60.0015 32.0000 1.9613 1.9636 399.1433 399.7286 0.0920 -1.0000 -1.0000 4000121 1595727612.80 151.5751 60.0015 32.0000 1.9607 1.9631 399.1726 399.7576 0.0919 -1.0000 -1.0000 4000184 1595727612.90 151.4522 60.0015 32.0000 1.9610 1.9634 399.1863 399.7711 0.0919 -1.0000 -1.0000 4000262 1595727613.00 151.4522 60.0015 32.0000 1.9610 1.9634 398.9940 399.5794 0.0921 -1.0000 -1.0000 4000324 1595727613.10 151.4522 60.0015 32.0000 1.9613 1.9637 399.0750 399.6602 0.0920 -1.0000 -1.0000 4000387 1595727613.20 151.4522 60.0015 32.0000 1.9607 1.9631 399.1603 399.7454 0.0919 -1.0000 -1.0000 4000621 1595727613.30 151.4522 60.0015 32.0000 1.9607 1.9630 399.1352 399.7200 0.0919 -1.0000 -1.0000 4000684 1595727613.40 151.4598 60.0015 32.0000 1.9612 1.9636 399.0242 399.6090 0.0920 -1.0000 -1.0000 4000746 1595727613.50 151.4993 60.0015 32.0000 1.9603 1.9627 399.0130 399.5989 0.0922 -1.0000 -1.0000 4000824 1595727613.60 151.4993 60.0015 32.0000 1.9610 1.9634 398.9977 399.5841 0.0921 -1.0000 -1.0000 4000887 1595727613.70 151.4993 60.0015 32.0000 1.9610 1.9634 399.2273 399.8128 0.0921 -1.0000 -1.0000 4000949 1595727613.80 151.4993 60.0015 32.0000 1.9608 1.9632 399.2323 399.8191 0.0922 -1.0000 -1.0000 4001027 1595727613.90 151.4993 60.0015 32.0000 1.9615 1.9639 399.1649 399.7504 0.0920 -1.0000 -1.0000 4001090 1595727614.00 151.5559 60.0015 32.0000 1.9615 1.9638 399.1024 399.6879 0.0920 -1.0000 -1.0000 4001152 1595727614.10 151.5559 60.0015 32.0000 1.9606 1.9630 399.1937 399.7794 0.0920 -1.0000 -1.0000 4001215 1595727614.20 151.5559 60.0015 32.0000 1.9604 1.9627 399.2594 399.8442 0.0919 -1.0000 -1.0000 4001527 1595727614.30 151.5559 60.0015 32.0000 1.9609 1.9632 399.1202 399.7048 0.0919 -1.0000 -1.0000 4001605 1595727614.40 151.5559 60.0015 32.0000 1.9606 1.9629 399.0941 399.6790 0.0920 -1.0000 -1.0000 4001668 1595727614.50 151.5008 60.0015 32.0000 1.9607 1.9631 399.1821 399.7681 0.0921 -1.0000 -1.0000 4001730 1595727614.60 151.4732 60.0015 32.0000 1.9605 1.9629 399.1701 399.7561 0.0921 -1.0000 -1.0000 4001793 1595727614.70 151.4732 60.0015 32.0000 1.9618 1.9641 399.0788 399.6641 0.0920 -1.0000 -1.0000 4002184 1595727614.80 151.4732 60.0015 32.0000 1.9613 1.9637 399.0983 399.6835 0.0920 -1.0000 -1.0000 4002246 1595727614.90 151.4732 60.0015 32.0000 1.9603 1.9627 399.2248 399.8108 0.0920 -1.0000 -1.0000 4002324 1595727615.00 151.4732 60.0015 32.0000 1.9608 1.9632 399.1969 399.7820 0.0919 -1.0000 -1.0000 4002387 1595727615.10 151.4533 60.0010 32.0000 1.9611 1.9635 399.1493 399.7356 0.0922 -1.0000 -1.0000 4002449 1595727615.20 151.4533 60.0010 32.0000 1.9613 1.9637 399.0881 399.6733 0.0920 -1.0000 -1.0000 4002886 1595727615.30 151.4533 60.0010 32.0000 1.9610 1.9634 399.1389 399.7242 0.0919 -1.0000 -1.0000 4002949 1595727615.40 151.4533 60.0010 32.0000 1.9612 1.9635 399.2271 399.8124 0.0920 -1.0000 -1.0000 4003011 1595727615.50 151.4533 60.0010 32.0000 1.9611 1.9635 399.2448 399.8299 0.0920 -1.0000 -1.0000 4003089 1595727615.60 151.5243 60.0010 32.0000 1.9615 1.9639 399.1440 399.7297 0.0921 -1.0000 -1.0000 4003152 1595727615.70 151.5302 60.0010 32.0000 1.9617 1.9641 399.1479 399.7333 0.0919 -1.0000 -1.0000 4003214 1595727615.80 151.5302 60.0010 32.0000 1.9608 1.9631 399.1800 399.7664 0.0921 -1.0000 -1.0000 4003292 1595727615.90 151.5302 60.0010 32.0000 1.9605 1.9629 399.1939 399.7798 0.0921 -1.0000 -1.0000 4003355 1595727616.00 151.5302 60.0010 32.0000 1.9604 1.9628 399.1497 399.7355 0.0921 -1.0000 -1.0000 4003433 1595727616.10 151.5302 60.0010 32.0000 1.9613 1.9637 399.0443 399.6307 0.0921 -1.0000 -1.0000 4003495 1595727616.20 151.5044 60.0010 32.0000 1.9611 1.9635 399.0744 399.6597 0.0921 -1.0000 -1.0000 4003558 1595727616.30 151.5044 60.0010 32.0000 1.9611 1.9635 399.2142 399.8004 0.0921 -1.0000 -1.0000 4003699 1595727616.40 151.5044 60.0010 32.0000 1.9610 1.9634 399.2054 399.7910 0.0920 -1.0000 -1.0000 4003761 1595727616.50 151.5044 60.0010 32.0000 1.9610 1.9634 399.1406 399.7262 0.0921 -1.0000 -1.0000 4003823 1595727616.60 151.5044 60.0010 32.0000 1.9613 1.9636 399.0399 399.6253 0.0920 -1.0000 -1.0000 4003902 1595727616.70 151.4284 60.0010 32.0000 1.9610 1.9634 399.2141 399.8001 0.0921 -1.0000 -1.0000 4003964 1595727616.80 151.4280 60.0010 32.0000 1.9608 1.9631 399.2479 399.8337 0.0920 -1.0000 -1.0000 4004214 1595727616.90 151.4280 60.0010 32.0000 1.9611 1.9635 399.1745 399.7598 0.0920 -1.0000 -1.0000 4004277 1595727617.00 151.4280 60.0010 32.0000 1.9611 1.9635 399.0538 399.6387 0.0920 -1.0000 -1.0000 4004339 1595727617.10 151.4280 60.0010 32.0000 1.9605 1.9628 399.1900 399.7758 0.0921 -1.0000 -1.0000 4004402 1595727617.20 151.4280 60.0010 32.0000 1.9608 1.9632 399.3075 399.8936 0.0920 -1.0000 -1.0000 4004480 1595727617.30 151.5223 60.0010 32.0000 1.9610 1.9634 399.2715 399.8570 0.0920 -1.0000 -1.0000 4004761 1595727617.40 151.5223 60.0010 32.0000 1.9614 1.9638 399.1117 399.6976 0.0921 -1.0000 -1.0000 4004823 1595727617.50 151.5223 60.0010 32.0000 1.9613 1.9636 399.1127 399.6985 0.0920 -1.0000 -1.0000 4004901 1595727617.60 151.5223 60.0010 32.0000 1.9605 1.9628 399.2289 399.8141 0.0920 -1.0000 -1.0000 4004964 1595727617.70 151.5223 60.0010 32.0000 1.9604 1.9628 399.1953 399.7817 0.0922 -1.0000 -1.0000 4005026 1595727617.80 151.4856 60.0010 32.0000 1.9613 1.9637 399.1078 399.6938 0.0921 -1.0000 -1.0000 4005964 1595727617.90 151.4856 60.0010 32.0000 1.9608 1.9632 399.0992 399.6842 0.0919 -1.0000 -1.0000 4006026 1595727618.00 151.4856 60.0010 32.0000 1.9604 1.9628 399.2207 399.8058 0.0920 -1.0000 -1.0000 4006104 1595727618.10 151.4856 60.0010 32.0000 1.9606 1.9630 399.1503 399.7366 0.0921 -1.0000 -1.0000 4006167 1595727618.20 151.4856 60.0010 32.0000 1.9618 1.9642 399.0449 399.6308 0.0921 -1.0000 -1.0000 4006229 1595727618.30 151.4546 60.0010 32.0000 1.9613 1.9637 399.1054 399.6920 0.0921 -1.0000 -1.0000 4006292 1595727618.40 151.4365 60.0010 32.0000 1.9607 1.9631 399.1346 399.7209 0.0922 -1.0000 -1.0000 4006370 1595727618.50 151.4365 60.0010 32.0000 1.9599 1.9623 399.1839 399.7696 0.0920 -1.0000 -1.0000 4006433 1595727618.60 151.4365 60.0010 32.0000 1.9608 1.9632 399.1035 399.6903 0.0922 -1.0000 -1.0000 4006510 1595727618.70 151.4365 60.0010 32.0000 1.9618 1.9642 399.1001 399.6855 0.0920 -1.0000 -1.0000 4006573 1595727618.80 151.4365 60.0010 32.0000 1.9601 1.9624 399.2210 399.8063 0.0920 -1.0000 -1.0000 4006635 1595727618.90 151.5607 60.0010 32.0000 1.9606 1.9630 399.2641 399.8507 0.0921 -1.0000 -1.0000 4006713 1595727619.00 151.5607 60.0010 32.0000 1.9608 1.9631 399.0790 399.6649 0.0920 -1.0000 -1.0000 4006776 1595727619.10 151.5607 60.0010 32.0000 1.9608 1.9631 399.1786 399.7638 0.0920 -1.0000 -1.0000 4006838 1595727619.20 151.5607 60.0010 32.0000 1.9607 1.9631 399.2039 399.7895 0.0919 -1.0000 -1.0000 4006916 1595727619.30 151.5607 60.0010 32.0000 1.9612 1.9635 399.1005 399.6862 0.0921 -1.0000 -1.0000 4006979 1595727619.40 151.5232 60.0010 32.0000 1.9611 1.9635 399.0843 399.6701 0.0920 -1.0000 -1.0000 4007042 1595727619.50 151.5221 60.0010 32.0000 1.9601 1.9624 399.1651 399.7500 0.0919 -1.0000 -1.0000 4007120 1595727619.60 151.5221 60.0010 32.0000 1.9606 1.9630 399.2363 399.8221 0.0920 -1.0000 -1.0000 4007182 1595727619.70 151.5221 60.0010 32.0000 1.9614 1.9637 399.1607 399.7457 0.0920 -1.0000 -1.0000 4007245 1595727619.80 151.5221 60.0010 32.0000 1.9613 1.9637 399.0805 399.6658 0.0920 -1.0000 -1.0000 4007323 1595727619.90 151.5221 60.0010 32.0000 1.9615 1.9639 399.1989 399.7846 0.0921 -1.0000 -1.0000 4007385 1595727620.00 151.5157 60.0009 32.0000 1.9604 1.9628 399.2815 399.8676 0.0921 -1.0000 -1.0000 4007448 1595727620.10 151.4911 60.0006 32.0000 1.9620 1.9644 399.1375 399.7231 0.0920 -1.0000 -1.0000 4007510 1595727620.20 151.4911 60.0006 32.0000 1.9624 1.9647 399.1640 399.7494 0.0920 -1.0000 -1.0000 4007573 1595727620.30 151.4911 60.0006 32.0000 1.9622 1.9646 399.2615 399.8462 0.0919 -1.0000 -1.0000 4007651 1595727620.40 151.4911 60.0006 32.0000 1.9611 1.9634 399.2370 399.8225 0.0919 -1.0000 -1.0000 4008182 1595727620.50 151.4911 60.0006 32.0000 1.9622 1.9645 399.1525 399.7375 0.0919 -1.0000 -1.0000 4008260 1595727620.60 151.5089 60.0006 32.0000 1.9619 1.9643 399.0690 399.6544 0.0921 -1.0000 -1.0000 4008338 1595727620.70 151.5536 60.0006 32.0000 1.9615 1.9639 399.1327 399.7188 0.0920 -1.0000 -1.0000 4008401 1595727620.80 151.5536 60.0006 32.0000 1.9610 1.9634 399.2462 399.8310 0.0919 -1.0000 -1.0000 4008463 1595727620.90 151.5536 60.0006 32.0000 1.9616 1.9640 399.1866 399.7725 0.0921 -1.0000 -1.0000 4008541 1595727621.00 151.5536 60.0006 32.0000 1.9616 1.9640 399.0168 399.6023 0.0920 -1.0000 -1.0000 4008604 1595727621.10 151.5536 60.0006 32.0000 1.9615 1.9638 399.0789 399.6641 0.0920 -1.0000 -1.0000 4008666 1595727621.20 151.4951 60.0006 32.0000 1.9607 1.9631 399.2076 399.7929 0.0920 -1.0000 -1.0000 4008744 1595727621.30 151.4951 60.0006 32.0000 1.9610 1.9634 399.1130 399.6990 0.0921 -1.0000 -1.0000 4008807 1595727621.40 151.4951 60.0006 32.0000 1.9612 1.9635 399.0579 399.6435 0.0920 -1.0000 -1.0000 4008885 1595727621.50 151.4951 60.0006 32.0000 1.9612 1.9636 399.0110 399.5971 0.0921 -1.0000 -1.0000 4008963 1595727621.60 151.4951 60.0006 32.0000 1.9606 1.9630 399.1291 399.7146 0.0920 -1.0000 -1.0000 4009025 1595727621.70 151.5227 60.0006 32.0000 1.9609 1.9633 399.2807 399.8668 0.0921 -1.0000 -1.0000 4009088 1595727621.80 151.5255 60.0006 32.0000 1.9612 1.9636 399.2243 399.8099 0.0920 -1.0000 -1.0000 4009150 1595727621.90 151.5255 60.0006 32.0000 1.9613 1.9636 399.0277 399.6133 0.0920 -1.0000 -1.0000 4009385 1595727622.00 151.5255 60.0006 32.0000 1.9616 1.9639 399.1558 399.7414 0.0921 -1.0000 -1.0000 4009463 1595727622.10 151.5255 60.0006 32.0000 1.9610 1.9634 399.3183 399.9033 0.0919 -1.0000 -1.0000 4009525 1595727622.20 151.5255 60.0006 32.0000 1.9605 1.9629 399.1849 399.7709 0.0921 -1.0000 -1.0000 4009588 1595727622.30 151.5255 60.0006 32.0000 1.9618 1.9642 399.0804 399.6660 0.0920 -1.0000 -1.0000 4009651 1595727622.40 151.5255 60.0006 32.0000 1.9611 1.9634 399.1832 399.7691 0.0921 -1.0000 -1.0000 4009900 1595727622.50 151.5255 60.0006 32.0000 1.9606 1.9630 399.2355 399.8208 0.0920 -1.0000 -1.0000 4009963 1595727622.60 151.5255 60.0006 32.0000 1.9607 1.9630 399.2282 399.8141 0.0921 -1.0000 -1.0000 4010041 1595727622.70 151.5255 60.0006 32.0000 1.9618 1.9641 399.1557 399.7421 0.0921 -1.0000 -1.0000 4010103 1595727622.80 151.5621 60.0006 32.0000 1.9613 1.9637 399.1179 399.7039 0.0921 -1.0000 -1.0000 4010166 1595727622.90 151.5697 60.0006 32.0000 1.9608 1.9631 399.2193 399.8052 0.0921 -1.0000 -1.0000 4010400 1595727623.00 151.5697 60.0006 32.0000 1.9605 1.9628 399.3195 399.9058 0.0921 -1.0000 -1.0000 4010463 1595727623.10 151.5697 60.0006 32.0000 1.9611 1.9635 399.2239 399.8106 0.0921 -1.0000 -1.0000 4010525 1595727623.20 151.5697 60.0006 32.0000 1.9621 1.9644 399.0934 399.6789 0.0920 -1.0000 -1.0000 4010603 1595727623.30 151.5697 60.0006 32.0000 1.9618 1.9642 399.1472 399.7322 0.0920 -1.0000 -1.0000 4010666 1595727623.40 151.4449 60.0006 32.0000 1.9610 1.9634 399.2677 399.8539 0.0921 -1.0000 -1.0000 4011150 1595727623.50 151.4449 60.0006 32.0000 1.9608 1.9631 399.2096 399.7956 0.0921 -1.0000 -1.0000 4011212 1595727623.60 151.4449 60.0006 32.0000 1.9621 1.9644 399.1169 399.7021 0.0919 -1.0000 -1.0000 4011275 1595727623.70 151.4449 60.0006 32.0000 1.9610 1.9633 399.1519 399.7373 0.0921 -1.0000 -1.0000 4011337 1595727623.80 151.4449 60.0006 32.0000 1.9611 1.9635 399.2568 399.8434 0.0921 -1.0000 -1.0000 4011415 1595727623.90 151.4657 60.0006 32.0000 1.9611 1.9635 399.3183 399.9044 0.0920 -1.0000 -1.0000 4011478 1595727624.00 151.5228 60.0006 32.0000 1.9622 1.9646 399.2139 399.7987 0.0919 -1.0000 -1.0000 4011666 1595727624.10 151.5228 60.0006 32.0000 1.9618 1.9641 399.0480 399.6323 0.0919 -1.0000 -1.0000 4011744 1595727624.20 151.5228 60.0006 32.0000 1.9615 1.9639 399.0945 399.6804 0.0921 -1.0000 -1.0000 4011791 1595727624.30 151.5228 60.0006 32.0000 1.9610 1.9633 399.2418 399.8273 0.0920 -1.0000 -1.0000 4011868 1595727624.40 151.5228 60.0006 32.0000 1.9613 1.9636 399.2980 399.8842 0.0922 -1.0000 -1.0000 4011931 1595727624.50 151.4972 60.0006 32.0000 1.9617 1.9640 399.2322 399.8182 0.0921 -1.0000 -1.0000 4012166 1595727624.60 151.4972 60.0006 32.0000 1.9613 1.9637 399.1376 399.7239 0.0921 -1.0000 -1.0000 4012244 1595727624.70 151.4972 60.0006 32.0000 1.9604 1.9628 399.2130 399.7988 0.0921 -1.0000 -1.0000 4012306 1595727624.80 151.4972 60.0006 32.0000 1.9612 1.9636 399.1863 399.7721 0.0920 -1.0000 -1.0000 4012369 1595727624.90 151.4972 60.0006 32.0000 1.9616 1.9639 399.0797 399.6667 0.0922 -1.0000 -1.0000 4012431 1595727625.00 151.4779 60.0001 32.0000 1.9601 1.9625 399.1042 399.6904 0.0921 -1.0000 -1.0000 4012494 1595727625.10 151.4771 60.0001 32.0000 1.9601 1.9625 399.2466 399.8331 0.0921 -1.0000 -1.0000 4012556 1595727625.20 151.4771 60.0001 32.0000 1.9607 1.9630 399.2475 399.8337 0.0921 -1.0000 -1.0000 4012634 1595727625.30 151.4771 60.0001 32.0000 1.9606 1.9629 399.2871 399.8728 0.0919 -1.0000 -1.0000 4012696 1595727625.40 151.4771 60.0001 32.0000 1.9620 1.9644 399.1326 399.7187 0.0922 -1.0000 -1.0000 4012759 1595727625.50 151.4704 60.0001 32.0000 1.9614 1.9638 399.0871 399.6740 0.0922 -1.0000 -1.0000 4012837 1595727625.60 151.4378 60.0001 32.0000 1.9610 1.9633 399.2873 399.8740 0.0922 -1.0000 -1.0000 4012900 1595727625.70 151.4378 60.0001 32.0000 1.9614 1.9638 399.2717 399.8579 0.0921 -1.0000 -1.0000 4012962 1595727625.80 151.4378 60.0001 32.0000 1.9618 1.9642 399.1163 399.7027 0.0922 -1.0000 -1.0000 4013024 1595727625.90 151.4378 60.0001 32.0000 1.9605 1.9628 399.1451 399.7314 0.0920 -1.0000 -1.0000 4013087 1595727626.00 151.4378 60.0001 32.0000 1.9615 1.9639 399.2438 399.8292 0.0920 -1.0000 -1.0000 4013196 1595727626.10 151.4865 60.0001 32.0000 1.9612 1.9635 399.2034 399.7894 0.0922 -1.0000 -1.0000 4013259 1595727626.20 151.5427 60.0001 32.0000 1.9614 1.9638 399.1586 399.7444 0.0920 -1.0000 -1.0000 4013321 1595727626.30 151.5427 60.0001 32.0000 1.9615 1.9639 399.0938 399.6790 0.0920 -1.0000 -1.0000 4013399 1595727626.40 151.5427 60.0001 32.0000 1.9615 1.9639 399.0971 399.6842 0.0922 -1.0000 -1.0000 4013462 1595727626.50 151.5427 60.0001 32.0000 1.9604 1.9628 399.2074 399.7932 0.0921 -1.0000 -1.0000 4013931 1595727626.60 151.5427 60.0001 32.0000 1.9608 1.9632 399.2741 399.8596 0.0920 -1.0000 -1.0000 4014009 1595727626.70 151.5297 60.0001 32.0000 1.9617 1.9641 399.1513 399.7371 0.0920 -1.0000 -1.0000 4014071 1595727626.80 151.5297 60.0001 32.0000 1.9612 1.9636 399.1171 399.7019 0.0919 -1.0000 -1.0000 4014134 1595727626.90 151.5297 60.0001 32.0000 1.9615 1.9638 399.2280 399.8129 0.0919 -1.0000 -1.0000 4014212 1595727627.00 151.5297 60.0001 32.0000 1.9612 1.9635 399.2636 399.8492 0.0921 -1.0000 -1.0000 4014431 1595727627.10 151.5297 60.0001 32.0000 1.9617 1.9640 399.1314 399.7177 0.0921 -1.0000 -1.0000 4014493 1595727627.20 151.5295 60.0001 32.0000 1.9616 1.9639 399.0682 399.6532 0.0919 -1.0000 -1.0000 4014571 1595727627.30 151.5294 60.0001 32.0000 1.9610 1.9634 399.1670 399.7519 0.0919 -1.0000 -1.0000 4014633 1595727627.40 151.5294 60.0001 32.0000 1.9614 1.9638 399.2206 399.8061 0.0920 -1.0000 -1.0000 4014696 1595727627.50 151.5294 60.0001 32.0000 1.9617 1.9641 399.1223 399.7084 0.0921 -1.0000 -1.0000 4014946 1595727627.60 151.5294 60.0001 32.0000 1.9615 1.9639 399.1879 399.7736 0.0920 -1.0000 -1.0000 4015008 1595727627.70 151.5294 60.0001 32.0000 1.9617 1.9640 399.1641 399.7496 0.0921 -1.0000 -1.0000 4015071 1595727627.80 151.5010 60.0001 32.0000 1.9609 1.9633 399.2279 399.8141 0.0921 -1.0000 -1.0000 4015149 1595727627.90 151.5010 60.0001 32.0000 1.9608 1.9632 399.2564 399.8425 0.0921 -1.0000 -1.0000 4015211 1595727628.00 151.5010 60.0001 32.0000 1.9614 1.9638 399.1837 399.7703 0.0921 -1.0000 -1.0000 4015571 1595727628.10 151.5010 60.0001 32.0000 1.9617 1.9641 399.1302 399.7159 0.0920 -1.0000 -1.0000 4015633 1595727628.20 151.5010 60.0001 32.0000 1.9605 1.9629 399.3375 399.9232 0.0920 -1.0000 -1.0000 4015696 1595727628.30 151.5266 60.0001 32.0000 1.9609 1.9633 399.1772 399.7636 0.0922 -1.0000 -1.0000 4015774 1595727628.40 151.5274 60.0001 32.0000 1.9615 1.9639 399.0521 399.6377 0.0920 -1.0000 -1.0000 4015837 1595727628.50 151.5274 60.0001 32.0000 1.9613 1.9637 399.1165 399.7018 0.0920 -1.0000 -1.0000 4015899 1595727628.60 151.5274 60.0001 32.0000 1.9615 1.9638 399.1543 399.7401 0.0921 -1.0000 -1.0000 4015977 1595727628.70 151.5274 60.0001 32.0000 1.9610 1.9633 399.2498 399.8359 0.0921 -1.0000 -1.0000 4016040 1595727628.80 151.5032 60.0001 32.0000 1.9613 1.9636 399.1570 399.7439 0.0922 -1.0000 -1.0000 4016102 1595727628.90 151.4427 60.0001 32.0000 1.9616 1.9640 399.0244 399.6093 0.0920 -1.0000 -1.0000 4016180 1595727629.00 151.4427 60.0001 32.0000 1.9615 1.9639 399.0745 399.6596 0.0920 -1.0000 -1.0000 4016243 1595727629.10 151.4427 60.0001 32.0000 1.9613 1.9636 399.1406 399.7261 0.0920 -1.0000 -1.0000 4016414 1595727629.20 151.4427 60.0001 32.0000 1.9616 1.9639 399.1748 399.7609 0.0921 -1.0000 -1.0000 4016493 1595727629.30 151.4427 60.0001 32.0000 1.9617 1.9641 399.0217 399.6076 0.0921 -1.0000 -1.0000 4016555 1595727629.40 151.5760 60.0001 32.0000 1.9618 1.9641 399.1550 399.7411 0.0921 -1.0000 -1.0000 4016617 1595727629.50 151.5760 60.0001 32.0000 1.9614 1.9638 399.2542 399.8406 0.0921 -1.0000 -1.0000 4016696 1595727629.60 151.5760 60.0001 32.0000 1.9608 1.9632 399.2869 399.8720 0.0918 -1.0000 -1.0000 4016914 1595727629.70 151.5760 60.0001 32.0000 1.9619 1.9643 399.1336 399.7189 0.0920 -1.0000 -1.0000 4016977 1595727629.80 151.5760 60.0001 32.0000 1.9615 1.9639 399.0977 399.6825 0.0919 -1.0000 -1.0000 4017055 1595727629.90 151.5375 60.0001 32.0000 1.9613 1.9637 399.1549 399.7395 0.0919 -1.0000 -1.0000 4017117 1595727630.00 151.5042 60.0001 32.0000 1.9603 1.9626 399.1884 399.7740 0.0920 -1.0000 -1.0000 4017195 1595727630.10 151.5042 60.0001 32.0000 1.9616 1.9640 399.1655 399.7519 0.0922 -1.0000 -1.0000 4017945 1595727630.20 151.5042 60.0001 32.0000 1.9616 1.9639 399.1100 399.6959 0.0921 -1.0000 -1.0000 4018008 1595727630.30 151.5042 60.0001 32.0000 1.9605 1.9628 399.1194 399.7056 0.0921 -1.0000 -1.0000 4018086 1595727630.40 151.5042 60.0001 32.0000 1.9601 1.9625 399.2468 399.8337 0.0922 -1.0000 -1.0000 4018149 1595727630.50 151.4299 60.0001 32.0000 1.9615 1.9638 399.2015 399.7876 0.0920 -1.0000 -1.0000 4018211 1595727630.60 151.4299 60.0001 32.0000 1.9611 1.9635 399.0448 399.6298 0.0920 -1.0000 -1.0000 4018289 1595727630.70 151.4299 60.0001 32.0000 1.9612 1.9636 399.0068 399.5919 0.0920 -1.0000 -1.0000 4018352 1595727630.80 151.4299 60.0001 32.0000 1.9609 1.9633 399.1344 399.7203 0.0921 -1.0000 -1.0000 4018414 1595727630.90 151.4299 60.0001 32.0000 1.9613 1.9636 399.1947 399.7808 0.0920 -1.0000 -1.0000 4018476 1595727631.00 151.5183 60.0001 32.0000 1.9609 1.9633 399.1758 399.7609 0.0920 -1.0000 -1.0000 4018539 1595727631.10 151.5403 60.0001 32.0000 1.9619 1.9643 399.0675 399.6536 0.0922 -1.0000 -1.0000 4018695 1595727631.20 151.5403 60.0001 32.0000 1.9615 1.9639 399.0998 399.6858 0.0921 -1.0000 -1.0000 4018773 1595727631.30 151.5403 60.0001 32.0000 1.9613 1.9637 399.1586 399.7447 0.0920 -1.0000 -1.0000 4018836 1595727631.40 151.5403 60.0001 32.0000 1.9610 1.9633 399.2439 399.8299 0.0921 -1.0000 -1.0000 4018898 1595727631.50 151.5364 60.0001 32.0000 1.9606 1.9630 399.1581 399.7455 0.0923 -1.0000 -1.0000 4018976 1595727631.60 151.4328 60.0001 32.0000 1.9616 1.9640 399.0476 399.6343 0.0922 -1.0000 -1.0000 4019164 1595727631.70 151.4328 60.0001 32.0000 1.9610 1.9634 398.9585 399.5448 0.0921 -1.0000 -1.0000 4019226 1595727631.80 151.4328 60.0001 32.0000 1.9604 1.9627 399.1412 399.7264 0.0920 -1.0000 -1.0000 4019304 1595727631.90 151.4328 60.0001 32.0000 1.9605 1.9629 399.2008 399.7866 0.0920 -1.0000 -1.0000 4019351 1595727632.00 151.4328 60.0001 32.0000 1.9605 1.9629 399.1271 399.7123 0.0920 -1.0000 -1.0000 4019429 1595727632.10 151.4328 60.0001 32.0000 1.9622 1.9645 399.1029 399.6891 0.0921 -1.0000 -1.0000 4019492 1595727632.20 151.4328 60.0001 32.0000 1.9614 1.9638 399.1240 399.7094 0.0920 -1.0000 -1.0000 4019695 1595727632.30 151.4328 60.0001 32.0000 1.9614 1.9637 399.1940 399.7805 0.0920 -1.0000 -1.0000 4019758 1595727632.40 151.4328 60.0001 32.0000 1.9601 1.9625 399.1713 399.7557 0.0919 -1.0000 -1.0000 4019820 1595727632.50 151.4328 60.0001 32.0000 1.9612 1.9635 399.0482 399.6337 0.0921 -1.0000 -1.0000 4019898 1595727632.60 151.4328 60.0001 32.0000 1.9615 1.9638 399.0695 399.6555 0.0921 -1.0000 -1.0000 4019960 1595727632.70 151.5018 60.0001 32.0000 1.9613 1.9636 399.1570 399.7425 0.0921 -1.0000 -1.0000 4020195 1595727632.80 151.5018 60.0001 32.0000 1.9613 1.9637 399.2326 399.8190 0.0921 -1.0000 -1.0000 4020257 1595727632.90 151.5018 60.0001 32.0000 1.9609 1.9633 399.0790 399.6649 0.0921 -1.0000 -1.0000 4020336 1595727633.00 151.5018 60.0001 32.0000 1.9618 1.9641 399.0297 399.6157 0.0921 -1.0000 -1.0000 4020398 1595727633.10 151.5018 60.0001 32.0000 1.9620 1.9644 399.0849 399.6698 0.0919 -1.0000 -1.0000 4020460 1595727633.20 151.5223 60.0001 32.0000 1.9617 1.9641 399.1848 399.7697 0.0920 -1.0000 -1.0000 4021163 1595727633.30 151.5420 60.0001 32.0000 1.9618 1.9642 399.2204 399.8066 0.0921 -1.0000 -1.0000 4021226 1595727633.40 151.5420 60.0001 32.0000 1.9611 1.9634 399.0724 399.6583 0.0921 -1.0000 -1.0000 4021288 1595727633.50 151.5420 60.0001 32.0000 1.9617 1.9640 399.0978 399.6832 0.0921 -1.0000 -1.0000 4021366 1595727633.60 151.5420 60.0001 32.0000 1.9614 1.9638 399.1127 399.6992 0.0921 -1.0000 -1.0000 4021429 1595727633.70 151.5420 60.0001 32.0000 1.9607 1.9631 399.2637 399.8497 0.0920 -1.0000 -1.0000 4021491 1595727633.80 151.4730 60.0001 32.0000 1.9616 1.9639 399.1634 399.7502 0.0922 -1.0000 -1.0000 4021569 1595727633.90 151.4730 60.0001 32.0000 1.9617 1.9641 399.0915 399.6772 0.0921 -1.0000 -1.0000 4021632 1595727634.00 151.4730 60.0001 32.0000 1.9612 1.9636 399.1874 399.7737 0.0922 -1.0000 -1.0000 4021710 1595727634.10 151.4730 60.0001 32.0000 1.9613 1.9637 399.3383 399.9247 0.0921 -1.0000 -1.0000 4021772 1595727634.20 151.4730 60.0001 32.0000 1.9609 1.9633 399.1847 399.7701 0.0920 -1.0000 -1.0000 4021835 1595727634.30 151.5469 60.0001 32.0000 1.9612 1.9636 399.1406 399.7262 0.0920 -1.0000 -1.0000 4021913 1595727634.40 151.5469 60.0001 32.0000 1.9620 1.9644 399.0111 399.5961 0.0920 -1.0000 -1.0000 4021976 1595727634.50 151.5469 60.0001 32.0000 1.9613 1.9636 399.0892 399.6742 0.0919 -1.0000 -1.0000 4022038 1595727634.60 151.5469 60.0001 32.0000 1.9613 1.9637 399.1823 399.7686 0.0921 -1.0000 -1.0000 4022100 1595727634.70 151.5469 60.0001 32.0000 1.9611 1.9635 399.1670 399.7533 0.0921 -1.0000 -1.0000 4022163 1595727634.80 151.5033 60.0001 32.0000 1.9619 1.9642 399.0473 399.6333 0.0921 -1.0000 -1.0000 4022225 1595727634.90 151.4282 60.0000 32.0000 1.9613 1.9636 398.9728 399.5580 0.0920 -1.0000 -1.0000 4022304 1595727635.00 151.4282 60.0000 32.0000 1.9610 1.9634 399.1602 399.7461 0.0921 -1.0000 -1.0000 4022366 1595727635.10 151.4282 60.0000 32.0000 1.9610 1.9633 399.1667 399.7527 0.0921 -1.0000 -1.0000 4022429 1595727635.20 151.4282 60.0000 32.0000 1.9608 1.9632 399.1313 399.7165 0.0919 -1.0000 -1.0000 4022710 1595727635.30 151.4282 60.0000 32.0000 1.9608 1.9631 398.9548 399.5401 0.0920 -1.0000 -1.0000 4022772 1595727635.40 151.4282 60.0000 32.0000 1.9611 1.9635 399.1402 399.7260 0.0921 -1.0000 -1.0000 4022835 1595727635.50 151.4282 60.0000 32.0000 1.9604 1.9627 399.1232 399.7087 0.0920 -1.0000 -1.0000 4022913 1595727635.60 151.4282 60.0000 32.0000 1.9616 1.9639 399.0812 399.6675 0.0921 -1.0000 -1.0000 4022975 1595727635.70 151.4282 60.0000 32.0000 1.9620 1.9644 398.9991 399.5844 0.0920 -1.0000 -1.0000 4023413 1595727635.80 151.4282 60.0000 32.0000 1.9616 1.9640 399.0728 399.6590 0.0922 -1.0000 -1.0000 4023491 1595727635.90 151.4588 60.0000 32.0000 1.9620 1.9643 399.1614 399.7472 0.0920 -1.0000 -1.0000 4023553 1595727636.00 151.4675 60.0000 32.0000 1.9621 1.9644 399.1038 399.6900 0.0921 -1.0000 -1.0000 4023616 1595727636.10 151.4675 60.0000 32.0000 1.9612 1.9636 399.0749 399.6601 0.0920 -1.0000 -1.0000 4023678 1595727636.20 151.4675 60.0000 32.0000 1.9610 1.9634 399.1123 399.6983 0.0921 -1.0000 -1.0000 4023928 1595727636.30 151.4675 60.0000 32.0000 1.9615 1.9638 399.2713 399.8576 0.0920 -1.0000 -1.0000 4023991 1595727636.40 151.4675 60.0000 32.0000 1.9614 1.9638 399.2079 399.7932 0.0920 -1.0000 -1.0000 4024053 1595727636.50 151.5808 60.0000 32.0000 1.9611 1.9635 399.1110 399.6978 0.0922 -1.0000 -1.0000 4024116 1595727636.60 151.5808 60.0000 32.0000 1.9610 1.9634 399.0771 399.6626 0.0920 -1.0000 -1.0000 4024194 1595727636.70 151.5808 60.0000 32.0000 1.9611 1.9635 399.1702 399.7563 0.0921 -1.0000 -1.0000 4024256 1595727636.80 151.5808 60.0000 32.0000 1.9609 1.9633 399.2691 399.8563 0.0922 -1.0000 -1.0000 4024444 1595727636.90 151.5808 60.0000 32.0000 1.9613 1.9637 399.2312 399.8174 0.0921 -1.0000 -1.0000 4024506 1595727637.00 151.5096 60.0000 32.0000 1.9608 1.9631 399.1765 399.7624 0.0920 -1.0000 -1.0000 4024569 1595727637.10 151.4612 60.0000 32.0000 1.9603 1.9627 399.2996 399.8854 0.0920 -1.0000 -1.0000 4024631 1595727637.20 151.4612 60.0000 32.0000 1.9604 1.9628 399.2207 399.8073 0.0921 -1.0000 -1.0000 4024709 1595727637.30 151.4612 60.0000 32.0000 1.9613 1.9637 399.1833 399.7695 0.0921 -1.0000 -1.0000 4025131 1595727637.40 151.4612 60.0000 32.0000 1.9616 1.9640 399.0348 399.6208 0.0921 -1.0000 -1.0000 4025194 1595727637.50 151.4612 60.0000 32.0000 1.9617 1.9640 399.0682 399.6548 0.0921 -1.0000 -1.0000 4025272 1595727637.60 151.4676 60.0000 32.0000 1.9606 1.9629 399.3313 399.9175 0.0921 -1.0000 -1.0000 4025334 1595727637.70 151.5121 60.0000 32.0000 1.9609 1.9633 399.2801 399.8665 0.0921 -1.0000 -1.0000 4025397 1595727637.80 151.5121 60.0000 32.0000 1.9615 1.9639 399.1000 399.6857 0.0920 -1.0000 -1.0000 4025647 1595727637.90 151.5121 60.0000 32.0000 1.9619 1.9643 399.1031 399.6882 0.0919 -1.0000 -1.0000 4025709 1595727638.00 151.5121 60.0000 32.0000 1.9615 1.9639 399.2373 399.8235 0.0921 -1.0000 -1.0000 4025772 1595727638.10 151.5121 60.0000 32.0000 1.9608 1.9631 399.2260 399.8117 0.0920 -1.0000 -1.0000 4025834 1595727638.20 151.4798 60.0000 32.0000 1.9613 1.9637 399.0725 399.6581 0.0921 -1.0000 -1.0000 4025896 1595727638.30 151.4798 60.0000 32.0000 1.9613 1.9637 399.0432 399.6293 0.0921 -1.0000 -1.0000 4026147 1595727638.40 151.4798 60.0000 32.0000 1.9608 1.9632 399.1591 399.7449 0.0921 -1.0000 -1.0000 4026209 1595727638.50 151.4798 60.0000 32.0000 1.9615 1.9639 399.2211 399.8076 0.0922 -1.0000 -1.0000 4026271 1595727638.60 151.4798 60.0000 32.0000 1.9612 1.9636 399.0999 399.6865 0.0922 -1.0000 -1.0000 4026350 1595727638.70 151.4798 60.0000 32.0000 1.9613 1.9637 399.0832 399.6697 0.0922 -1.0000 -1.0000 4026412 1595727638.80 151.4798 60.0000 32.0000 1.9612 1.9636 399.1526 399.7392 0.0922 -1.0000 -1.0000 4026474 1595727638.90 151.4276 60.0000 32.0000 1.9613 1.9637 399.2248 399.8112 0.0921 -1.0000 -1.0000 4026553 1595727639.00 151.4271 60.0000 32.0000 1.9617 1.9641 399.2052 399.7896 0.0919 -1.0000 -1.0000 4026615 1595727639.10 151.4271 60.0000 32.0000 1.9618 1.9641 399.1227 399.7090 0.0922 -1.0000 -1.0000 4026678 1595727639.20 151.4271 60.0000 32.0000 1.9614 1.9638 399.1229 399.7092 0.0921 -1.0000 -1.0000 4026756 1595727639.30 151.4271 60.0000 32.0000 1.9617 1.9640 399.3081 399.8935 0.0920 -1.0000 -1.0000 4026881 1595727639.40 151.5081 60.0000 32.0000 1.9617 1.9640 399.1682 399.7549 0.0922 -1.0000 -1.0000 4026943 1595727639.50 151.5653 60.0000 32.0000 1.9619 1.9643 399.0135 399.6004 0.0923 -1.0000 -1.0000 4027021 1595727639.60 151.5653 60.0000 32.0000 1.9611 1.9635 399.1747 399.7614 0.0921 -1.0000 -1.0000 4027084 1595727639.70 151.5653 60.0000 32.0000 1.9607 1.9630 399.2797 399.8653 0.0920 -1.0000 -1.0000 4027146 1595727639.80 151.5653 60.0000 32.0000 1.9616 1.9640 399.2101 399.7972 0.0923 -1.0000 -1.0000 4027224 1595727639.90 151.5650 60.0000 32.0000 1.9618 1.9642 399.1049 399.6917 0.0922 -1.0000 -1.0000 4027287 1595727640.00 151.5448 60.0004 32.0000 1.9617 1.9641 399.1093 399.6962 0.0922 -1.0000 -1.0000 4027349 1595727640.10 151.5448 60.0004 32.0000 1.9610 1.9634 399.1826 399.7688 0.0921 -1.0000 -1.0000 4027412 1595727640.20 151.5448 60.0004 32.0000 1.9604 1.9628 399.2256 399.8119 0.0921 -1.0000 -1.0000 4027474 1595727640.30 151.5448 60.0004 32.0000 1.9614 1.9638 399.1757 399.7614 0.0921 -1.0000 -1.0000 4027552 1595727640.40 151.5448 60.0004 32.0000 1.9612 1.9636 399.1017 399.6868 0.0918 -1.0000 -1.0000 4027678 1595727640.50 151.4653 60.0004 32.0000 1.9613 1.9636 399.0915 399.6759 0.0919 -1.0000 -1.0000 4027740 1595727640.60 151.4592 60.0004 32.0000 1.9608 1.9631 399.2278 399.8134 0.0920 -1.0000 -1.0000 4027802 1595727640.70 151.4592 60.0004 32.0000 1.9606 1.9630 399.1800 399.7660 0.0922 -1.0000 -1.0000 4027881 1595727640.80 151.4592 60.0004 32.0000 1.9616 1.9640 399.0265 399.6124 0.0921 -1.0000 -1.0000 4027927 1595727640.90 151.4592 60.0004 32.0000 1.9611 1.9634 399.0681 399.6536 0.0920 -1.0000 -1.0000 4028224 1595727641.00 151.4592 60.0004 32.0000 1.9613 1.9637 399.2099 399.7955 0.0920 -1.0000 -1.0000 4028287 1595727641.10 151.4683 60.0004 32.0000 1.9616 1.9640 399.2239 399.8105 0.0922 -1.0000 -1.0000 4028349 1595727641.20 151.4723 60.0004 32.0000 1.9611 1.9635 399.0611 399.6472 0.0921 -1.0000 -1.0000 4028427 1595727641.30 151.4723 60.0004 32.0000 1.9618 1.9642 399.0084 399.5944 0.0922 -1.0000 -1.0000 4028490 1595727641.40 151.4723 60.0004 32.0000 1.9616 1.9640 399.0799 399.6670 0.0923 -1.0000 -1.0000 4028927 1595727641.50 151.4723 60.0004 32.0000 1.9607 1.9630 399.1183 399.7051 0.0923 -1.0000 -1.0000 4029005 1595727641.60 151.4723 60.0004 32.0000 1.9612 1.9635 399.1123 399.6993 0.0922 -1.0000 -1.0000 4029068 1595727641.70 151.4723 60.0004 32.0000 1.9616 1.9640 399.0683 399.6537 0.0920 -1.0000 -1.0000 4029130 1595727641.80 151.4723 60.0004 32.0000 1.9613 1.9637 399.1045 399.6913 0.0923 -1.0000 -1.0000 4029208 1595727641.90 151.4723 60.0004 32.0000 1.9615 1.9639 399.2200 399.8066 0.0920 -1.0000 -1.0000 4029443 1595727642.00 151.4723 60.0004 32.0000 1.9617 1.9641 399.1235 399.7097 0.0922 -1.0000 -1.0000 4029505 1595727642.10 151.4723 60.0004 32.0000 1.9614 1.9638 399.0673 399.6526 0.0920 -1.0000 -1.0000 4029567 1595727642.20 151.4723 60.0004 32.0000 1.9612 1.9636 399.0978 399.6834 0.0920 -1.0000 -1.0000 4029630 1595727642.30 151.5649 60.0004 32.0000 1.9609 1.9633 399.2432 399.8293 0.0921 -1.0000 -1.0000 4029708 1595727642.40 151.4542 60.0004 32.0000 1.9611 1.9634 399.2599 399.8464 0.0921 -1.0000 -1.0000 4029958 1595727642.50 151.4542 60.0004 32.0000 1.9616 1.9640 399.1521 399.7378 0.0921 -1.0000 -1.0000 4030020 1595727642.60 151.4542 60.0004 32.0000 1.9618 1.9641 399.0621 399.6483 0.0921 -1.0000 -1.0000 4030099 1595727642.70 151.4542 60.0004 32.0000 1.9605 1.9629 399.2295 399.8148 0.0920 -1.0000 -1.0000 4030161 1595727642.80 151.4542 60.0004 32.0000 1.9613 1.9636 399.1943 399.7809 0.0922 -1.0000 -1.0000 4030224 1595727642.90 151.4542 60.0004 32.0000 1.9622 1.9645 399.1227 399.7092 0.0922 -1.0000 -1.0000 4030427 1595727643.00 151.4954 60.0004 32.0000 1.9623 1.9646 399.1447 399.7320 0.0923 -1.0000 -1.0000 4030489 1595727643.10 151.4954 60.0004 32.0000 1.9618 1.9642 399.2061 399.7924 0.0921 -1.0000 -1.0000 4030552 1595727643.20 151.4954 60.0004 32.0000 1.9605 1.9629 399.2604 399.8463 0.0921 -1.0000 -1.0000 4030630 1595727643.30 151.5040 60.0004 32.0000 1.9615 1.9638 399.1368 399.7231 0.0921 -1.0000 -1.0000 4030692 1595727643.40 151.5731 60.0004 32.0000 1.9619 1.9643 399.0532 399.6392 0.0921 -1.0000 -1.0000 4030926 1595727643.50 151.5731 60.0004 32.0000 1.9609 1.9633 399.1689 399.7554 0.0922 -1.0000 -1.0000 4030989 1595727643.60 151.5731 60.0004 32.0000 1.9610 1.9633 399.2414 399.8277 0.0921 -1.0000 -1.0000 4031051 1595727643.70 151.5731 60.0004 32.0000 1.9610 1.9634 399.1327 399.7190 0.0921 -1.0000 -1.0000 4031114 1595727643.80 151.5731 60.0004 32.0000 1.9607 1.9630 399.1211 399.7072 0.0921 -1.0000 -1.0000 4031192 1595727643.90 151.4409 60.0004 32.0000 1.9602 1.9626 399.1658 399.7518 0.0920 -1.0000 -1.0000 4031426 1595727644.00 151.4409 60.0004 32.0000 1.9603 1.9626 399.2651 399.8502 0.0920 -1.0000 -1.0000 4031504 1595727644.10 151.4409 60.0004 32.0000 1.9608 1.9632 399.1901 399.7757 0.0919 -1.0000 -1.0000 4031567 1595727644.20 151.4409 60.0004 32.0000 1.9618 1.9642 399.0620 399.6477 0.0921 -1.0000 -1.0000 4031630 1595727644.30 151.4409 60.0004 32.0000 1.9615 1.9639 399.0660 399.6520 0.0921 -1.0000 -1.0000 4031708 1595727644.40 151.4409 60.0004 32.0000 1.9608 1.9632 399.0855 399.6715 0.0921 -1.0000 -1.0000 4031770 1595727644.50 151.5204 60.0004 32.0000 1.9609 1.9633 399.1608 399.7464 0.0921 -1.0000 -1.0000 4031942 1595727644.60 151.5204 60.0004 32.0000 1.9611 1.9635 399.2059 399.7925 0.0922 -1.0000 -1.0000 4032020 1595727644.70 151.5204 60.0004 32.0000 1.9618 1.9641 399.0628 399.6487 0.0921 -1.0000 -1.0000 4032083 1595727644.80 151.5204 60.0004 32.0000 1.9619 1.9643 399.0531 399.6392 0.0921 -1.0000 -1.0000 4032145 1595727644.90 151.5204 60.0004 32.0000 1.9614 1.9637 399.2067 399.7933 0.0922 -1.0000 -1.0000 4032223 1595727645.00 151.5592 60.0003 32.0000 1.9619 1.9643 399.2218 399.8087 0.0922 -1.0000 -1.0000 4032411 1595727645.10 151.5592 60.0003 32.0000 1.9618 1.9642 399.1227 399.7088 0.0921 -1.0000 -1.0000 4032473 1595727645.20 151.5592 60.0003 32.0000 1.9618 1.9642 399.1214 399.7070 0.0920 -1.0000 -1.0000 4032551 1595727645.30 151.5592 60.0003 32.0000 1.9611 1.9635 399.2195 399.8057 0.0921 -1.0000 -1.0000 4032614 1595727645.40 151.5592 60.0003 32.0000 1.9618 1.9641 399.2268 399.8126 0.0920 -1.0000 -1.0000 4032676 1595727645.50 151.5329 60.0003 32.0000 1.9610 1.9634 399.0757 399.6617 0.0921 -1.0000 -1.0000 4032973 1595727645.60 151.4881 60.0003 32.0000 1.9619 1.9643 399.0086 399.5941 0.0920 -1.0000 -1.0000 4033035 1595727645.70 151.4881 60.0003 32.0000 1.9608 1.9631 399.1366 399.7227 0.0921 -1.0000 -1.0000 4033098 1595727645.80 151.4881 60.0003 32.0000 1.9607 1.9631 399.2643 399.8512 0.0922 -1.0000 -1.0000 4033176 1595727645.90 151.4881 60.0003 32.0000 1.9615 1.9638 399.2254 399.8113 0.0920 -1.0000 -1.0000 4033239 1595727646.00 151.4881 60.0003 32.0000 1.9612 1.9635 399.1006 399.6877 0.0923 -1.0000 -1.0000 4033473 1595727646.10 151.4779 60.0003 32.0000 1.9610 1.9634 399.1654 399.7522 0.0922 -1.0000 -1.0000 4033535 1595727646.20 151.4779 60.0003 32.0000 1.9610 1.9634 399.2703 399.8565 0.0921 -1.0000 -1.0000 4033598 1595727646.30 151.4779 60.0003 32.0000 1.9608 1.9632 399.2799 399.8657 0.0920 -1.0000 -1.0000 4033676 1595727646.40 151.4779 60.0003 32.0000 1.9614 1.9638 399.1265 399.7121 0.0920 -1.0000 -1.0000 4033739 1595727646.50 151.4779 60.0003 32.0000 1.9617 1.9640 399.0782 399.6637 0.0920 -1.0000 -1.0000 4033910 1595727646.60 151.5588 60.0003 32.0000 1.9611 1.9635 399.0907 399.6769 0.0922 -1.0000 -1.0000 4033989 1595727646.70 151.5594 60.0003 32.0000 1.9608 1.9632 399.2002 399.7868 0.0921 -1.0000 -1.0000 4034051 1595727646.80 151.5594 60.0003 32.0000 1.9601 1.9624 399.0828 399.6684 0.0921 -1.0000 -1.0000 4034113 1595727646.90 151.5594 60.0003 32.0000 1.9608 1.9632 399.0792 399.6655 0.0921 -1.0000 -1.0000 4034192 1595727647.00 151.5594 60.0003 32.0000 1.9616 1.9639 399.0615 399.6470 0.0920 -1.0000 -1.0000 4034457 1595727647.10 151.5595 60.0003 32.0000 1.9612 1.9635 399.1055 399.6924 0.0923 -1.0000 -1.0000 4034519 1595727647.20 151.4555 60.0003 32.0000 1.9615 1.9639 399.2803 399.8678 0.0922 -1.0000 -1.0000 4034598 1595727647.30 151.4555 60.0003 32.0000 1.9605 1.9629 399.1924 399.7788 0.0922 -1.0000 -1.0000 4034660 1595727647.40 151.4555 60.0003 32.0000 1.9615 1.9638 399.0468 399.6326 0.0921 -1.0000 -1.0000 4034722 1595727647.50 151.4555 60.0003 32.0000 1.9613 1.9636 399.0912 399.6778 0.0922 -1.0000 -1.0000 4034926 1595727647.60 151.4555 60.0003 32.0000 1.9609 1.9633 399.2071 399.7937 0.0923 -1.0000 -1.0000 4034988 1595727647.70 151.4838 60.0003 32.0000 1.9613 1.9637 399.3057 399.8920 0.0921 -1.0000 -1.0000 4035051 1595727647.80 151.4838 60.0003 32.0000 1.9612 1.9636 399.1362 399.7226 0.0922 -1.0000 -1.0000 4035129 1595727647.90 151.4838 60.0003 32.0000 1.9607 1.9631 399.0959 399.6822 0.0921 -1.0000 -1.0000 4035222 1595727648.00 151.4838 60.0003 32.0000 1.9616 1.9639 399.2632 399.8491 0.0920 -1.0000 -1.0000 4035285 1595727648.10 151.4838 60.0003 32.0000 1.9613 1.9636 399.2064 399.7923 0.0920 -1.0000 -1.0000 4035410 1595727648.20 151.4998 60.0003 32.0000 1.9612 1.9636 399.2630 399.8492 0.0921 -1.0000 -1.0000 4035550 1595727648.30 151.5429 60.0003 32.0000 1.9617 1.9640 399.1255 399.7125 0.0922 -1.0000 -1.0000 4035629 1595727648.40 151.5429 60.0003 32.0000 1.9615 1.9638 399.1450 399.7311 0.0921 -1.0000 -1.0000 4035691 1595727648.50 151.5429 60.0003 32.0000 1.9610 1.9634 399.2213 399.8076 0.0922 -1.0000 -1.0000 4035754 1595727648.60 151.5429 60.0003 32.0000 1.9608 1.9632 399.2041 399.7902 0.0921 -1.0000 -1.0000 4035988 1595727648.70 151.5429 60.0003 32.0000 1.9613 1.9636 399.1409 399.7265 0.0921 -1.0000 -1.0000 4036051 1595727648.80 151.4410 60.0003 32.0000 1.9617 1.9641 398.9856 399.5711 0.0920 -1.0000 -1.0000 4036113 1595727648.90 151.4410 60.0003 32.0000 1.9618 1.9641 399.0857 399.6724 0.0922 -1.0000 -1.0000 4036175 1595727649.00 151.4410 60.0003 32.0000 1.9599 1.9623 399.1832 399.7699 0.0922 -1.0000 -1.0000 4036238 1595727649.10 151.4410 60.0003 32.0000 1.9604 1.9628 399.2405 399.8274 0.0921 -1.0000 -1.0000 4036675 1595727649.20 151.4410 60.0003 32.0000 1.9608 1.9632 399.0593 399.6467 0.0923 -1.0000 -1.0000 4036753 1595727649.30 151.4410 60.0003 32.0000 1.9615 1.9639 399.0927 399.6786 0.0921 -1.0000 -1.0000 4036816 1595727649.40 151.4740 60.0003 32.0000 1.9609 1.9632 399.2200 399.8066 0.0922 -1.0000 -1.0000 4036878 1595727649.50 151.5249 60.0003 32.0000 1.9610 1.9633 399.2427 399.8293 0.0921 -1.0000 -1.0000 4036941 1595727649.60 151.5249 60.0003 32.0000 1.9617 1.9640 399.2075 399.7935 0.0921 -1.0000 -1.0000 4037003 1595727649.70 151.5249 60.0003 32.0000 1.9617 1.9641 399.0528 399.6388 0.0921 -1.0000 -1.0000 4037066 1595727649.80 151.5249 60.0003 32.0000 1.9609 1.9633 399.2199 399.8061 0.0921 -1.0000 -1.0000 4037144 1595727649.90 151.5249 60.0003 32.0000 1.9610 1.9634 399.2418 399.8291 0.0923 -1.0000 -1.0000 4037206 1595727650.00 151.5372 60.0013 32.0000 1.9611 1.9635 399.2069 399.7939 0.0922 -1.0000 -1.0000 4037284 1595727650.10 151.5372 60.0013 32.0000 1.9615 1.9639 399.1143 399.7005 0.0922 -1.0000 -1.0000 4037456 1595727650.20 151.5372 60.0013 32.0000 1.9616 1.9640 399.0614 399.6484 0.0923 -1.0000 -1.0000 4037519 1595727650.30 151.5372 60.0013 32.0000 1.9607 1.9631 399.1311 399.7176 0.0921 -1.0000 -1.0000 4037597 1595727650.40 151.5372 60.0013 32.0000 1.9609 1.9633 399.2692 399.8560 0.0922 -1.0000 -1.0000 4037660 1595727650.50 151.5111 60.0013 32.0000 1.9608 1.9632 399.1741 399.7601 0.0921 -1.0000 -1.0000 4037722 1595727650.60 151.4929 60.0013 32.0000 1.9609 1.9633 399.0001 399.5855 0.0920 -1.0000 -1.0000 4037909 1595727650.70 151.4929 60.0013 32.0000 1.9614 1.9638 399.0152 399.6016 0.0922 -1.0000 -1.0000 4037988 1595727650.80 151.4929 60.0013 32.0000 1.9608 1.9632 399.0791 399.6655 0.0922 -1.0000 -1.0000 4038035 1595727650.90 151.4929 60.0013 32.0000 1.9609 1.9633 399.2233 399.8098 0.0921 -1.0000 -1.0000 4038112 1595727651.00 151.4924 60.0013 32.0000 1.9606 1.9630 399.0541 399.6406 0.0922 -1.0000 -1.0000 4038175 1595727651.10 151.4540 60.0013 32.0000 1.9613 1.9637 399.0116 399.5982 0.0922 -1.0000 -1.0000 4038238 1595727651.20 151.4540 60.0013 32.0000 1.9608 1.9632 399.0843 399.6715 0.0923 -1.0000 -1.0000 4038815 1595727651.30 151.4540 60.0013 32.0000 1.9602 1.9625 399.3893 399.9754 0.0921 -1.0000 -1.0000 4038878 1595727651.40 151.4540 60.0013 32.0000 1.9607 1.9630 399.1964 399.7836 0.0922 -1.0000 -1.0000 4038940 1595727651.50 151.4540 60.0013 32.0000 1.9606 1.9630 399.1098 399.6973 0.0923 -1.0000 -1.0000 4039018 1595727651.60 151.5374 60.0013 32.0000 1.9615 1.9639 399.0581 399.6451 0.0922 -1.0000 -1.0000 4039081 1595727651.70 151.5374 60.0013 32.0000 1.9608 1.9632 399.2587 399.8447 0.0921 -1.0000 -1.0000 4039190 1595727651.80 151.5374 60.0013 32.0000 1.9611 1.9635 399.2110 399.7980 0.0922 -1.0000 -1.0000 4039253 1595727651.90 151.5374 60.0013 32.0000 1.9610 1.9634 399.0891 399.6746 0.0921 -1.0000 -1.0000 4039315 1595727652.00 151.5374 60.0013 32.0000 1.9610 1.9633 399.0938 399.6801 0.0921 -1.0000 -1.0000 4039393 1595727652.10 151.5374 60.0013 32.0000 1.9609 1.9633 399.2293 399.8155 0.0921 -1.0000 -1.0000 4039456 1595727652.20 151.5111 60.0013 32.0000 1.9611 1.9634 399.1560 399.7429 0.0922 -1.0000 -1.0000 4039737 1595727652.30 151.4089 60.0013 32.0000 1.9607 1.9631 399.1300 399.7164 0.0921 -1.0000 -1.0000 4039815 1595727652.40 151.4089 60.0013 32.0000 1.9615 1.9639 399.1063 399.6930 0.0922 -1.0000 -1.0000 4039878 1595727652.50 151.4089 60.0013 32.0000 1.9604 1.9627 399.1772 399.7638 0.0922 -1.0000 -1.0000 4039940 1595727652.60 151.4089 60.0013 32.0000 1.9606 1.9629 399.2504 399.8375 0.0922 -1.0000 -1.0000 4040018 1595727652.70 151.4089 60.0013 32.0000 1.9603 1.9627 399.0897 399.6764 0.0923 -1.0000 -1.0000 4040190 1595727652.80 151.4687 60.0013 32.0000 1.9611 1.9635 399.0635 399.6496 0.0921 -1.0000 -1.0000 4040252 1595727652.90 151.4687 60.0013 32.0000 1.9604 1.9628 399.1470 399.7333 0.0921 -1.0000 -1.0000 4040331 1595727653.00 151.4687 60.0013 32.0000 1.9609 1.9632 399.1895 399.7755 0.0921 -1.0000 -1.0000 4040393 1595727653.10 151.4687 60.0013 32.0000 1.9614 1.9637 399.0954 399.6821 0.0922 -1.0000 -1.0000 4040456 1595727653.20 151.4687 60.0013 32.0000 1.9614 1.9638 399.0717 399.6584 0.0923 -1.0000 -1.0000 4040518 1595727653.30 151.5046 60.0013 32.0000 1.9622 1.9646 399.1155 399.7022 0.0921 -1.0000 -1.0000 4040705 1595727653.40 151.5303 60.0013 32.0000 1.9609 1.9633 399.1631 399.7494 0.0921 -1.0000 -1.0000 4040768 1595727653.50 151.5303 60.0013 32.0000 1.9600 1.9623 399.2108 399.7975 0.0922 -1.0000 -1.0000 4040830 1595727653.60 151.5303 60.0013 32.0000 1.9613 1.9637 399.1150 399.7017 0.0922 -1.0000 -1.0000 4040893 1595727653.70 151.5303 60.0013 32.0000 1.9615 1.9639 399.1585 399.7443 0.0921 -1.0000 -1.0000 4040955 1595727653.80 151.5303 60.0013 32.0000 1.9612 1.9635 399.1504 399.7374 0.0923 -1.0000 -1.0000 4041034 1595727653.90 151.4577 60.0013 32.0000 1.9609 1.9633 399.1351 399.7216 0.0921 -1.0000 -1.0000 4041096 1595727654.00 151.4577 60.0013 32.0000 1.9613 1.9636 399.0664 399.6517 0.0920 -1.0000 -1.0000 4041174 1595727654.10 151.4577 60.0013 32.0000 1.9611 1.9634 398.9660 399.5507 0.0920 -1.0000 -1.0000 4041237 1595727654.20 151.4577 60.0013 32.0000 1.9605 1.9629 399.1795 399.7665 0.0922 -1.0000 -1.0000 4041299 1595727654.30 151.4577 60.0013 32.0000 1.9620 1.9644 399.1125 399.6991 0.0922 -1.0000 -1.0000 4041487 1595727654.40 151.4955 60.0013 32.0000 1.9621 1.9644 399.0494 399.6356 0.0921 -1.0000 -1.0000 4041549 1595727654.50 151.4984 60.0013 32.0000 1.9611 1.9635 399.1333 399.7196 0.0921 -1.0000 -1.0000 4041611 1595727654.60 151.4984 60.0013 32.0000 1.9606 1.9630 399.2400 399.8262 0.0921 -1.0000 -1.0000 4041690 1595727654.70 151.4984 60.0013 32.0000 1.9610 1.9634 399.1603 399.7465 0.0921 -1.0000 -1.0000 4041752 1595727654.80 151.4984 60.0013 32.0000 1.9617 1.9641 399.2191 399.8044 0.0920 -1.0000 -1.0000 4042190 1595727654.90 151.4984 60.0013 32.0000 1.9613 1.9636 399.0718 399.6577 0.0922 -1.0000 -1.0000 4042268 1595727655.00 151.5340 60.0012 32.0000 1.9612 1.9635 399.1660 399.7544 0.0924 -1.0000 -1.0000 4042330 1595727655.10 151.5340 60.0012 32.0000 1.9618 1.9641 399.1519 399.7381 0.0922 -1.0000 -1.0000 4042393 1595727655.20 151.5340 60.0012 32.0000 1.9614 1.9638 399.0958 399.6828 0.0922 -1.0000 -1.0000 4042455 1595727655.30 151.5340 60.0012 32.0000 1.9608 1.9632 399.1073 399.6941 0.0923 -1.0000 -1.0000 4042736 1595727655.40 151.5340 60.0012 32.0000 1.9601 1.9625 399.2269 399.8140 0.0922 -1.0000 -1.0000 4042799 1595727655.50 151.5059 60.0012 32.0000 1.9611 1.9634 399.2404 399.8269 0.0922 -1.0000 -1.0000 4042877 1595727655.60 151.5058 60.0012 32.0000 1.9616 1.9640 399.1294 399.7157 0.0921 -1.0000 -1.0000 4042939 1595727655.70 151.5058 60.0012 32.0000 1.9617 1.9640 399.0231 399.6091 0.0921 -1.0000 -1.0000 4043002 1595727655.80 151.5058 60.0012 32.0000 1.9606 1.9630 399.1662 399.7520 0.0921 -1.0000 -1.0000 4043189 1595727655.90 151.5058 60.0012 32.0000 1.9612 1.9636 399.2197 399.8060 0.0921 -1.0000 -1.0000 4043252 1595727656.00 151.4968 60.0012 32.0000 1.9616 1.9640 399.1769 399.7639 0.0922 -1.0000 -1.0000 4043330 1595727656.10 151.4823 60.0012 32.0000 1.9616 1.9640 398.9895 399.5756 0.0921 -1.0000 -1.0000 4043392 1595727656.20 151.4823 60.0012 32.0000 1.9615 1.9639 399.1690 399.7554 0.0921 -1.0000 -1.0000 4043455 1595727656.30 151.4823 60.0012 32.0000 1.9614 1.9638 399.1968 399.7833 0.0922 -1.0000 -1.0000 4043939 1595727656.40 151.4823 60.0012 32.0000 1.9617 1.9641 399.0642 399.6508 0.0922 -1.0000 -1.0000 4044002 1595727656.50 151.4823 60.0012 32.0000 1.9621 1.9644 399.0859 399.6724 0.0921 -1.0000 -1.0000 4044064 1595727656.60 151.5593 60.0012 32.0000 1.9607 1.9631 399.2511 399.8374 0.0921 -1.0000 -1.0000 4044127 1595727656.70 151.5593 60.0012 32.0000 1.9613 1.9636 399.2226 399.8088 0.0922 -1.0000 -1.0000 4044189 1595727656.80 151.5593 60.0012 32.0000 1.9615 1.9638 399.1716 399.7587 0.0922 -1.0000 -1.0000 4044470 1595727656.90 151.5593 60.0012 32.0000 1.9612 1.9636 399.0019 399.5883 0.0921 -1.0000 -1.0000 4044549 1595727657.00 151.5593 60.0012 32.0000 1.9613 1.9637 399.1383 399.7234 0.0920 -1.0000 -1.0000 4044611 1595727657.10 151.5593 60.0012 32.0000 1.9612 1.9636 399.2278 399.8144 0.0921 -1.0000 -1.0000 4044673 1595727657.20 151.5593 60.0012 32.0000 1.9611 1.9634 399.1815 399.7679 0.0922 -1.0000 -1.0000 4044736 1595727657.30 151.4745 60.0012 32.0000 1.9608 1.9632 399.0958 399.6821 0.0922 -1.0000 -1.0000 4044798 1595727657.40 151.4745 60.0012 32.0000 1.9608 1.9631 399.0516 399.6380 0.0922 -1.0000 -1.0000 4044923 1595727657.50 151.4745 60.0012 32.0000 1.9619 1.9643 399.1643 399.7512 0.0922 -1.0000 -1.0000 4045001 1595727657.60 151.4745 60.0012 32.0000 1.9610 1.9634 399.2446 399.8310 0.0920 -1.0000 -1.0000 4045064 1595727657.70 151.4745 60.0012 32.0000 1.9613 1.9637 399.1226 399.7079 0.0920 -1.0000 -1.0000 4045126 1595727657.80 151.4684 60.0012 32.0000 1.9617 1.9641 398.9922 399.5780 0.0921 -1.0000 -1.0000 4045204 1595727657.90 151.4684 60.0012 32.0000 1.9615 1.9638 399.1338 399.7200 0.0921 -1.0000 -1.0000 4045423 1595727658.00 151.4684 60.0012 32.0000 1.9616 1.9639 399.2271 399.8138 0.0922 -1.0000 -1.0000 4045611 1595727658.10 151.4684 60.0012 32.0000 1.9604 1.9628 399.2368 399.8240 0.0922 -1.0000 -1.0000 4045673 1595727658.20 151.4684 60.0012 32.0000 1.9617 1.9641 399.0884 399.6747 0.0921 -1.0000 -1.0000 4045736 1595727658.30 151.4739 60.0012 32.0000 1.9617 1.9641 399.0482 399.6340 0.0921 -1.0000 -1.0000 4045814 1595727658.40 151.5230 60.0012 32.0000 1.9615 1.9638 399.2229 399.8093 0.0922 -1.0000 -1.0000 4046533 1595727658.50 151.5230 60.0012 32.0000 1.9607 1.9631 399.1192 399.7060 0.0923 -1.0000 -1.0000 4046610 1595727658.60 151.5230 60.0012 32.0000 1.9613 1.9637 399.1000 399.6872 0.0921 -1.0000 -1.0000 4046688 1595727658.70 151.5230 60.0012 32.0000 1.9614 1.9638 399.0227 399.6088 0.0922 -1.0000 -1.0000 4046751 1595727658.80 151.5230 60.0012 32.0000 1.9610 1.9634 399.1916 399.7771 0.0921 -1.0000 -1.0000 4046813 1595727658.90 151.4410 60.0012 32.0000 1.9615 1.9639 399.3229 399.9098 0.0922 -1.0000 -1.0000 4046876 1595727659.00 151.4410 60.0012 32.0000 1.9606 1.9630 399.1957 399.7817 0.0921 -1.0000 -1.0000 4046938 1595727659.10 151.4410 60.0012 32.0000 1.9607 1.9630 399.0046 399.5909 0.0922 -1.0000 -1.0000 4047001 1595727659.20 151.4410 60.0012 32.0000 1.9604 1.9628 398.9910 399.5774 0.0922 -1.0000 -1.0000 4047079 1595727659.30 151.4410 60.0012 32.0000 1.9608 1.9632 399.2855 399.8727 0.0922 -1.0000 -1.0000 4047142 1595727659.40 151.4405 60.0012 32.0000 1.9615 1.9639 399.2313 399.8176 0.0922 -1.0000 -1.0000 4047204 1595727659.50 151.4404 60.0012 32.0000 1.9614 1.9638 399.1422 399.7295 0.0923 -1.0000 -1.0000 4047282 1595727659.60 151.4404 60.0012 32.0000 1.9617 1.9640 399.1050 399.6913 0.0921 -1.0000 -1.0000 4047345 1595727659.70 151.4404 60.0012 32.0000 1.9611 1.9635 399.3031 399.8894 0.0921 -1.0000 -1.0000 4047407 1595727659.80 151.4404 60.0012 32.0000 1.9604 1.9628 399.2738 399.8603 0.0921 -1.0000 -1.0000 4047485 1595727659.90 151.4456 60.0012 32.0000 1.9609 1.9633 399.1395 399.7259 0.0922 -1.0000 -1.0000 4047548 1595727660.00 151.5158 60.0013 32.0000 1.9618 1.9642 399.0963 399.6826 0.0922 -1.0000 -1.0000 4047626 1595727660.10 151.5158 60.0013 32.0000 1.9613 1.9637 399.1989 399.7855 0.0922 -1.0000 -1.0000 4047689 1595727660.20 151.5158 60.0013 32.0000 1.9609 1.9633 399.2418 399.8276 0.0920 -1.0000 -1.0000 4047751 1595727660.30 151.5158 60.0013 32.0000 1.9614 1.9638 399.2945 399.8819 0.0923 -1.0000 -1.0000 4047813 1595727660.40 151.5158 60.0013 32.0000 1.9621 1.9644 399.0547 399.6415 0.0922 -1.0000 -1.0000 4047876 1595727660.50 151.5158 60.0013 32.0000 1.9618 1.9642 399.1300 399.7160 0.0921 -1.0000 -1.0000 4047938 1595727660.60 151.5158 60.0013 32.0000 1.9611 1.9635 399.3307 399.9176 0.0922 -1.0000 -1.0000 4048016 1595727660.70 151.5280 60.0013 32.0000 1.9613 1.9637 399.2836 399.8703 0.0921 -1.0000 -1.0000 4048079 1595727660.80 151.5366 60.0013 32.0000 1.9611 1.9634 399.0906 399.6772 0.0923 -1.0000 -1.0000 4048142 1595727660.90 151.5366 60.0013 32.0000 1.9614 1.9638 399.1744 399.7618 0.0923 -1.0000 -1.0000 4048219 1595727661.00 151.5366 60.0013 32.0000 1.9605 1.9629 399.2848 399.8717 0.0922 -1.0000 -1.0000 4048438 1595727661.10 151.5366 60.0013 32.0000 1.9611 1.9635 399.1951 399.7816 0.0922 -1.0000 -1.0000 4048501 1595727661.20 151.5366 60.0013 32.0000 1.9612 1.9636 399.0784 399.6650 0.0922 -1.0000 -1.0000 4048579 1595727661.30 151.4571 60.0013 32.0000 1.9613 1.9637 399.1703 399.7583 0.0924 -1.0000 -1.0000 4048641 1595727661.40 151.4571 60.0013 32.0000 1.9614 1.9638 399.2156 399.8033 0.0923 -1.0000 -1.0000 4048704 1595727661.50 151.4571 60.0013 32.0000 1.9605 1.9629 399.2057 399.7928 0.0922 -1.0000 -1.0000 4048954 1595727661.60 151.4571 60.0013 32.0000 1.9616 1.9640 399.1412 399.7276 0.0922 -1.0000 -1.0000 4049016 1595727661.70 151.4571 60.0013 32.0000 1.9610 1.9633 399.1022 399.6890 0.0922 -1.0000 -1.0000 4049079 1595727661.80 151.5753 60.0013 32.0000 1.9611 1.9635 399.2126 399.8003 0.0924 -1.0000 -1.0000 4049141 1595727661.90 151.5753 60.0013 32.0000 1.9617 1.9640 399.1863 399.7737 0.0923 -1.0000 -1.0000 4049203 1595727662.00 151.5753 60.0013 32.0000 1.9615 1.9639 399.1396 399.7262 0.0922 -1.0000 -1.0000 4049485 1595727662.10 151.5753 60.0013 32.0000 1.9619 1.9643 399.1341 399.7204 0.0921 -1.0000 -1.0000 4049547 1595727662.20 151.5753 60.0013 32.0000 1.9611 1.9635 399.2570 399.8427 0.0920 -1.0000 -1.0000 4049610 1595727662.30 151.5762 60.0013 32.0000 1.9609 1.9633 399.2882 399.8748 0.0922 -1.0000 -1.0000 4049672 1595727662.40 151.5779 60.0013 32.0000 1.9610 1.9633 399.1606 399.7472 0.0921 -1.0000 -1.0000 4049735 1595727662.50 151.5779 60.0013 32.0000 1.9618 1.9642 399.0603 399.6467 0.0922 -1.0000 -1.0000 4049938 1595727662.60 151.5779 60.0013 32.0000 1.9615 1.9639 399.1197 399.7066 0.0922 -1.0000 -1.0000 4050000 1595727662.70 151.5779 60.0013 32.0000 1.9604 1.9628 399.2416 399.8278 0.0921 -1.0000 -1.0000 4050063 1595727662.80 151.5779 60.0013 32.0000 1.9611 1.9634 399.2495 399.8358 0.0921 -1.0000 -1.0000 4050125 1595727662.90 151.4499 60.0013 32.0000 1.9608 1.9632 399.1872 399.7740 0.0922 -1.0000 -1.0000 4050203 1595727663.00 151.4499 60.0013 32.0000 1.9610 1.9633 399.1175 399.7047 0.0923 -1.0000 -1.0000 4050672 1595727663.10 151.4499 60.0013 32.0000 1.9608 1.9631 399.1652 399.7512 0.0921 -1.0000 -1.0000 4050734 1595727663.20 151.4499 60.0013 32.0000 1.9607 1.9630 399.2685 399.8559 0.0923 -1.0000 -1.0000 4050812 1595727663.30 151.4499 60.0013 32.0000 1.9607 1.9631 399.1629 399.7497 0.0922 -1.0000 -1.0000 4050875 1595727663.40 151.5147 60.0013 32.0000 1.9614 1.9638 399.1228 399.7095 0.0923 -1.0000 -1.0000 4050938 1595727663.50 151.5363 60.0013 32.0000 1.9610 1.9634 399.2178 399.8058 0.0923 -1.0000 -1.0000 4051234 1595727663.60 151.5363 60.0013 32.0000 1.9611 1.9635 399.2721 399.8592 0.0922 -1.0000 -1.0000 4051297 1595727663.70 151.5363 60.0013 32.0000 1.9615 1.9639 399.2526 399.8398 0.0922 -1.0000 -1.0000 4051359 1595727663.80 151.5363 60.0013 32.0000 1.9614 1.9638 399.0492 399.6343 0.0920 -1.0000 -1.0000 4051437 1595727663.90 151.5363 60.0013 32.0000 1.9611 1.9635 399.1691 399.7558 0.0923 -1.0000 -1.0000 4051500 1595727664.00 151.5363 60.0013 32.0000 1.9608 1.9632 399.1947 399.7812 0.0922 -1.0000 -1.0000 4051562 1595727664.10 151.5661 60.0013 32.0000 1.9606 1.9630 399.2149 399.8015 0.0922 -1.0000 -1.0000 4051656 1595727664.20 151.5661 60.0013 32.0000 1.9619 1.9643 399.0870 399.6737 0.0923 -1.0000 -1.0000 4051734 1595727664.30 151.5661 60.0013 32.0000 1.9614 1.9638 399.1254 399.7124 0.0922 -1.0000 -1.0000 4051797 1595727664.40 151.5661 60.0013 32.0000 1.9606 1.9630 399.1262 399.7117 0.0921 -1.0000 -1.0000 4051859 1595727664.50 151.5661 60.0013 32.0000 1.9609 1.9633 399.2287 399.8157 0.0923 -1.0000 -1.0000 4051922 1595727664.60 151.5318 60.0013 32.0000 1.9618 1.9642 399.1121 399.6980 0.0921 -1.0000 -1.0000 4052218 1595727664.70 151.4812 60.0013 32.0000 1.9613 1.9637 399.0656 399.6520 0.0922 -1.0000 -1.0000 4052281 1595727664.80 151.4812 60.0013 32.0000 1.9616 1.9640 399.1222 399.7082 0.0921 -1.0000 -1.0000 4052344 1595727664.90 151.4812 60.0013 32.0000 1.9611 1.9634 399.2555 399.8423 0.0922 -1.0000 -1.0000 4052421 1595727665.00 151.4812 60.0013 32.0000 1.9612 1.9636 399.1943 399.7814 0.0923 -1.0000 -1.0000 4052484 1595727665.10 151.4812 60.0013 32.0000 1.9619 1.9643 399.0654 399.6519 0.0921 -1.0000 -1.0000 4052718 1595727665.20 151.4992 60.0013 32.0000 1.9618 1.9642 399.1256 399.7120 0.0922 -1.0000 -1.0000 4052796 1595727665.30 151.4992 60.0013 32.0000 1.9612 1.9636 399.2393 399.8262 0.0922 -1.0000 -1.0000 4052859 1595727665.40 151.4992 60.0013 32.0000 1.9609 1.9632 399.1979 399.7849 0.0922 -1.0000 -1.0000 4052921 1595727665.50 151.4992 60.0013 32.0000 1.9614 1.9638 399.1161 399.7032 0.0923 -1.0000 -1.0000 4052999 1595727665.60 151.4992 60.0013 32.0000 1.9614 1.9638 399.1239 399.7101 0.0922 -1.0000 -1.0000 4053062 1595727665.70 151.5657 60.0013 32.0000 1.9612 1.9635 399.1316 399.7184 0.0922 -1.0000 -1.0000 4053124 1595727665.80 151.5742 60.0013 32.0000 1.9613 1.9637 399.2800 399.8668 0.0922 -1.0000 -1.0000 4053203 1595727665.90 151.5742 60.0013 32.0000 1.9609 1.9633 399.2353 399.8230 0.0923 -1.0000 -1.0000 4053265 1595727666.00 151.5742 60.0013 32.0000 1.9615 1.9639 399.0444 399.6317 0.0924 -1.0000 -1.0000 4053343 1595727666.10 151.5742 60.0013 32.0000 1.9619 1.9642 399.0852 399.6710 0.0921 -1.0000 -1.0000 4053468 1595727666.20 151.5742 60.0013 32.0000 1.9614 1.9638 399.1943 399.7804 0.0920 -1.0000 -1.0000 4053531 1595727666.30 151.4533 60.0013 32.0000 1.9603 1.9626 399.2817 399.8676 0.0921 -1.0000 -1.0000 4053609 1595727666.40 151.4533 60.0013 32.0000 1.9602 1.9626 399.1063 399.6924 0.0922 -1.0000 -1.0000 4053671 1595727666.50 151.4533 60.0013 32.0000 1.9618 1.9641 399.0401 399.6275 0.0923 -1.0000 -1.0000 4053734 1595727666.60 151.4533 60.0013 32.0000 1.9615 1.9639 399.1091 399.6948 0.0920 -1.0000 -1.0000 4053968 1595727666.70 151.4533 60.0013 32.0000 1.9613 1.9637 399.2409 399.8280 0.0923 -1.0000 -1.0000 4054031 1595727666.80 151.3864 60.0013 32.0000 1.9617 1.9640 399.2118 399.7985 0.0922 -1.0000 -1.0000 4054093 1595727666.90 151.3864 60.0013 32.0000 1.9616 1.9640 399.0919 399.6786 0.0922 -1.0000 -1.0000 4054156 1595727667.00 151.3864 60.0013 32.0000 1.9617 1.9641 399.0244 399.6107 0.0922 -1.0000 -1.0000 4054218 1595727667.10 151.3864 60.0013 32.0000 1.9603 1.9626 399.1165 399.7029 0.0922 -1.0000 -1.0000 4055062 1595727667.20 151.3864 60.0013 32.0000 1.9605 1.9629 399.2834 399.8707 0.0923 -1.0000 -1.0000 4055140 1595727667.30 151.4918 60.0013 32.0000 1.9612 1.9635 399.1899 399.7754 0.0921 -1.0000 -1.0000 4055202 1595727667.40 151.5348 60.0013 32.0000 1.9609 1.9633 399.1491 399.7365 0.0923 -1.0000 -1.0000 4055265 1595727667.50 151.5348 60.0013 32.0000 1.9614 1.9637 399.1632 399.7504 0.0922 -1.0000 -1.0000 4055343 1595727667.60 151.5348 60.0013 32.0000 1.9609 1.9633 399.2073 399.7939 0.0922 -1.0000 -1.0000 4055405 1595727667.70 151.5348 60.0013 32.0000 1.9613 1.9637 399.1199 399.7067 0.0922 -1.0000 -1.0000 4055468 1595727667.80 151.5348 60.0013 32.0000 1.9612 1.9635 399.0739 399.6602 0.0922 -1.0000 -1.0000 4055546 1595727667.90 151.5035 60.0013 32.0000 1.9611 1.9635 399.1666 399.7529 0.0921 -1.0000 -1.0000 4055593 1595727668.00 151.5035 60.0013 32.0000 1.9604 1.9628 399.2815 399.8675 0.0920 -1.0000 -1.0000 4055671 1595727668.10 151.5035 60.0013 32.0000 1.9609 1.9633 399.1039 399.6896 0.0921 -1.0000 -1.0000 4055734 1595727668.20 151.5035 60.0013 32.0000 1.9615 1.9639 399.0742 399.6600 0.0921 -1.0000 -1.0000 4055811 1595727668.30 151.5035 60.0013 32.0000 1.9611 1.9635 399.1505 399.7378 0.0923 -1.0000 -1.0000 4055890 1595727668.40 151.4941 60.0013 32.0000 1.9609 1.9632 399.2541 399.8405 0.0921 -1.0000 -1.0000 4055952 1595727668.50 151.4941 60.0013 32.0000 1.9603 1.9627 399.2222 399.8090 0.0922 -1.0000 -1.0000 4056014 1595727668.60 151.4941 60.0013 32.0000 1.9610 1.9634 399.1542 399.7412 0.0922 -1.0000 -1.0000 4056077 1595727668.70 151.4941 60.0013 32.0000 1.9617 1.9641 399.1390 399.7259 0.0922 -1.0000 -1.0000 4056187 1595727668.80 151.4941 60.0013 32.0000 1.9612 1.9636 399.2603 399.8474 0.0923 -1.0000 -1.0000 4056249 1595727668.90 151.4941 60.0013 32.0000 1.9607 1.9631 399.2359 399.8222 0.0922 -1.0000 -1.0000 4056327 1595727669.00 151.4930 60.0013 32.0000 1.9616 1.9640 399.0832 399.6702 0.0923 -1.0000 -1.0000 4056390 1595727669.10 151.4930 60.0013 32.0000 1.9607 1.9631 399.1009 399.6876 0.0922 -1.0000 -1.0000 4056452 1595727669.20 151.4930 60.0013 32.0000 1.9606 1.9630 399.2369 399.8236 0.0922 -1.0000 -1.0000 4056686 1595727669.30 151.4930 60.0013 32.0000 1.9615 1.9639 399.2134 399.8005 0.0922 -1.0000 -1.0000 4056749 1595727669.40 151.4930 60.0013 32.0000 1.9609 1.9632 399.0659 399.6534 0.0924 -1.0000 -1.0000 4056811 1595727669.50 151.4875 60.0013 32.0000 1.9609 1.9632 399.0632 399.6500 0.0922 -1.0000 -1.0000 4056889 1595727669.60 151.4875 60.0013 32.0000 1.9606 1.9629 399.0409 399.6277 0.0923 -1.0000 -1.0000 4056952 1595727669.70 151.4875 60.0013 32.0000 1.9612 1.9636 399.0730 399.6605 0.0924 -1.0000 -1.0000 4057733 1595727669.80 151.4875 60.0013 32.0000 1.9609 1.9632 399.1818 399.7689 0.0923 -1.0000 -1.0000 4057811 1595727669.90 151.4875 60.0013 32.0000 1.9627 1.9651 399.1494 399.7370 0.0923 -1.0000 -1.0000 4057873 1595727670.00 151.4875 60.0013 32.0000 1.9617 1.9640 399.0534 399.6398 0.0922 -1.0000 -1.0000 4057951 1595727670.10 151.4725 60.0010 32.0000 1.9609 1.9633 399.2007 399.7873 0.0922 -1.0000 -1.0000 4057998 1595727670.20 151.4725 60.0010 32.0000 1.9612 1.9636 399.2305 399.8171 0.0922 -1.0000 -1.0000 4058077 1595727670.30 151.4725 60.0010 32.0000 1.9618 1.9642 399.1622 399.7495 0.0923 -1.0000 -1.0000 4058155 1595727670.40 151.4725 60.0010 32.0000 1.9617 1.9641 399.1050 399.6918 0.0923 -1.0000 -1.0000 4058217 1595727670.50 151.4725 60.0010 32.0000 1.9606 1.9630 399.1102 399.6975 0.0922 -1.0000 -1.0000 4058280 1595727670.60 151.5083 60.0010 32.0000 1.9611 1.9635 399.2786 399.8659 0.0924 -1.0000 -1.0000 4058342 1595727670.70 151.5607 60.0010 32.0000 1.9615 1.9639 399.2791 399.8662 0.0923 -1.0000 -1.0000 4058420 1595727670.80 151.5607 60.0010 32.0000 1.9621 1.9645 399.1180 399.7052 0.0922 -1.0000 -1.0000 4058483 1595727670.90 151.5607 60.0010 32.0000 1.9616 1.9639 399.1853 399.7729 0.0925 -1.0000 -1.0000 4058561 1595727671.00 151.5607 60.0010 32.0000 1.9608 1.9632 399.3214 399.9089 0.0923 -1.0000 -1.0000 4058623 1595727671.10 151.5607 60.0010 32.0000 1.9611 1.9635 399.2501 399.8372 0.0923 -1.0000 -1.0000 4058686 1595727671.20 151.5530 60.0010 32.0000 1.9608 1.9632 399.0819 399.6689 0.0922 -1.0000 -1.0000 4058748 1595727671.30 151.5530 60.0010 32.0000 1.9615 1.9639 399.0838 399.6701 0.0921 -1.0000 -1.0000 4058936 1595727671.40 151.5530 60.0010 32.0000 1.9612 1.9635 399.2275 399.8144 0.0923 -1.0000 -1.0000 4058998 1595727671.50 151.5530 60.0010 32.0000 1.9613 1.9637 399.3095 399.8969 0.0922 -1.0000 -1.0000 4059061 1595727671.60 151.5530 60.0010 32.0000 1.9614 1.9637 399.1568 399.7441 0.0922 -1.0000 -1.0000 4059123 1595727671.70 151.5218 60.0010 32.0000 1.9617 1.9640 399.0930 399.6791 0.0922 -1.0000 -1.0000 4059186 1595727671.80 151.5114 60.0010 32.0000 1.9618 1.9642 399.0547 399.6412 0.0922 -1.0000 -1.0000 4059264 1595727671.90 151.5114 60.0010 32.0000 1.9619 1.9643 399.1376 399.7246 0.0922 -1.0000 -1.0000 4059326 1595727672.00 151.5114 60.0010 32.0000 1.9619 1.9643 399.1769 399.7641 0.0923 -1.0000 -1.0000 4059404 1595727672.10 151.5114 60.0010 32.0000 1.9622 1.9646 399.1296 399.7161 0.0921 -1.0000 -1.0000 4059467 1595727672.20 151.5114 60.0010 32.0000 1.9625 1.9649 399.0472 399.6342 0.0922 -1.0000 -1.0000 4059529 1595727672.30 151.5383 60.0010 32.0000 1.9616 1.9640 399.1706 399.7566 0.0921 -1.0000 -1.0000 4100576 1595727672.40 151.5383 60.0010 32.0000 1.9616 1.9640 399.3067 399.8933 0.0922 -1.0000 -1.0000 4100638 1595727672.50 151.5383 60.0010 32.0000 1.9620 1.9643 399.2300 399.8156 0.0921 -1.0000 -1.0000 4100701 1595727672.60 151.5383 60.0010 32.0000 1.9611 1.9635 399.0924 399.6796 0.0923 -1.0000 -1.0000 4100763 1595727672.70 151.5383 60.0010 32.0000 1.9618 1.9641 399.0485 399.6356 0.0922 -1.0000 -1.0000 4100826 1595727672.80 151.5226 60.0010 32.0000 1.9614 1.9637 399.1231 399.7095 0.0922 -1.0000 -1.0000 4100888 1595727672.90 151.5082 60.0010 32.0000 1.9606 1.9629 399.2564 399.8438 0.0922 -1.0000 -1.0000 4100966 1595727673.00 151.5082 60.0010 32.0000 1.9607 1.9631 399.2627 399.8496 0.0922 -1.0000 -1.0000 4101029 1595727673.10 151.5082 60.0010 32.0000 1.9607 1.9631 399.2227 399.8094 0.0921 -1.0000 -1.0000 4101091 1595727673.20 151.5082 60.0010 32.0000 1.9625 1.9649 399.1088 399.6951 0.0922 -1.0000 -1.0000 4101169 1595727673.30 151.5082 60.0010 32.0000 1.9610 1.9633 399.1502 399.7365 0.0921 -1.0000 -1.0000 4101216 1595727673.40 151.4452 60.0010 32.0000 1.9608 1.9631 399.2410 399.8277 0.0922 -1.0000 -1.0000 4101294 1595727673.50 151.4425 60.0010 32.0000 1.9612 1.9636 399.1355 399.7225 0.0923 -1.0000 -1.0000 4101357 1595727673.60 151.4425 60.0010 32.0000 1.9617 1.9641 399.0725 399.6593 0.0922 -1.0000 -1.0000 4101419 1595727673.70 151.4425 60.0010 32.0000 1.9611 1.9635 399.1544 399.7412 0.0923 -1.0000 -1.0000 4101482 1595727673.80 151.4425 60.0010 32.0000 1.9612 1.9636 399.1710 399.7582 0.0922 -1.0000 -1.0000 4101560 1595727673.90 151.4477 60.0010 32.0000 1.9613 1.9637 399.1139 399.6992 0.0920 -1.0000 -1.0000 4101622 1595727674.00 151.4730 60.0010 32.0000 1.9620 1.9644 399.0830 399.6702 0.0923 -1.0000 -1.0000 4101701 1595727674.10 151.4730 60.0010 32.0000 1.9617 1.9641 399.0463 399.6329 0.0922 -1.0000 -1.0000 4101763 1595727674.20 151.4730 60.0010 32.0000 1.9613 1.9637 399.0178 399.6043 0.0922 -1.0000 -1.0000 4101810 1595727674.30 151.4730 60.0010 32.0000 1.9612 1.9635 399.1649 399.7515 0.0922 -1.0000 -1.0000 4101888 1595727674.40 151.4730 60.0010 32.0000 1.9614 1.9638 399.1496 399.7369 0.0923 -1.0000 -1.0000 4101951 1595727674.50 151.4730 60.0010 32.0000 1.9617 1.9641 399.0955 399.6830 0.0923 -1.0000 -1.0000 4102013 1595727674.60 151.4730 60.0010 32.0000 1.9608 1.9632 399.2490 399.8355 0.0922 -1.0000 -1.0000 4102091 1595727674.70 151.4730 60.0010 32.0000 1.9613 1.9636 399.1739 399.7611 0.0923 -1.0000 -1.0000 4102154 1595727674.80 151.4730 60.0010 32.0000 1.9610 1.9634 399.0307 399.6181 0.0924 -1.0000 -1.0000 4102216 1595727674.90 151.4730 60.0010 32.0000 1.9615 1.9639 399.0279 399.6151 0.0923 -1.0000 -1.0000 4102794 1595727675.00 151.4435 60.0010 32.0000 1.9609 1.9632 399.1404 399.7275 0.0923 -1.0000 -1.0000 4102872 1595727675.10 151.4275 60.0010 32.0000 1.9611 1.9635 399.1770 399.7647 0.0924 -1.0000 -1.0000 4102935 1595727675.20 151.4275 60.0010 32.0000 1.9612 1.9635 399.0983 399.6860 0.0924 -1.0000 -1.0000 4103028 1595727675.30 151.4275 60.0010 32.0000 1.9617 1.9641 399.0453 399.6336 0.0924 -1.0000 -1.0000 4103091 1595727675.40 151.4275 60.0010 32.0000 1.9611 1.9635 399.1561 399.7442 0.0924 -1.0000 -1.0000 4103185 1595727675.50 151.4275 60.0010 32.0000 1.9609 1.9633 399.2432 399.8313 0.0924 -1.0000 -1.0000 4103263 1595727675.60 151.4294 60.0010 32.0000 1.9618 1.9641 399.0074 399.5953 0.0924 -1.0000 -1.0000 4103325 1595727675.70 151.4764 60.0010 32.0000 1.9615 1.9639 399.1092 399.6967 0.0924 -1.0000 -1.0000 4103388 1595727675.80 151.4764 60.0010 32.0000 1.9604 1.9628 399.1876 399.7750 0.0922 -1.0000 -1.0000 4103450 1595727675.90 151.4764 60.0010 32.0000 1.9611 1.9635 399.1902 399.7783 0.0924 -1.0000 -1.0000 4103528 1595727676.00 151.4764 60.0010 32.0000 1.9621 1.9644 399.0831 399.6705 0.0923 -1.0000 -1.0000 4103591 1595727676.10 151.4764 60.0010 32.0000 1.9612 1.9636 399.0534 399.6408 0.0923 -1.0000 -1.0000 4103653 1595727676.20 151.5076 60.0010 32.0000 1.9602 1.9626 399.1808 399.7679 0.0923 -1.0000 -1.0000 4103716 1595727676.30 151.5076 60.0010 32.0000 1.9610 1.9633 399.3245 399.9118 0.0922 -1.0000 -1.0000 4103794 1595727676.40 151.5076 60.0010 32.0000 1.9607 1.9631 399.1875 399.7745 0.0923 -1.0000 -1.0000 4103966 1595727676.50 151.5076 60.0010 32.0000 1.9612 1.9636 399.0932 399.6792 0.0922 -1.0000 -1.0000 4104028 1595727676.60 151.5076 60.0010 32.0000 1.9605 1.9629 399.1587 399.7457 0.0922 -1.0000 -1.0000 4104106 1595727676.70 151.4348 60.0010 32.0000 1.9602 1.9626 399.2000 399.7874 0.0924 -1.0000 -1.0000 4104169 1595727676.80 151.4348 60.0010 32.0000 1.9603 1.9627 399.2802 399.8668 0.0922 -1.0000 -1.0000 4104232 1595727676.90 151.4348 60.0010 32.0000 1.9607 1.9630 399.0354 399.6226 0.0923 -1.0000 -1.0000 4104731 1595727677.00 151.4348 60.0010 32.0000 1.9609 1.9633 398.9690 399.5551 0.0921 -1.0000 -1.0000 4104794 1595727677.10 151.4348 60.0010 32.0000 1.9605 1.9629 399.1310 399.7180 0.0923 -1.0000 -1.0000 4104856 1595727677.20 151.4348 60.0010 32.0000 1.9609 1.9633 399.1462 399.7343 0.0924 -1.0000 -1.0000 4104934 1595727677.30 151.4348 60.0010 32.0000 1.9605 1.9629 399.2106 399.7982 0.0923 -1.0000 -1.0000 4104997 1595727677.40 151.5477 60.0010 32.0000 1.9615 1.9638 399.1633 399.7509 0.0923 -1.0000 -1.0000 4105059 1595727677.50 151.5477 60.0010 32.0000 1.9616 1.9640 399.0717 399.6595 0.0925 -1.0000 -1.0000 4105247 1595727677.60 151.5477 60.0010 32.0000 1.9618 1.9642 399.0690 399.6564 0.0923 -1.0000 -1.0000 4105309 1595727677.70 151.5477 60.0010 32.0000 1.9621 1.9645 399.2630 399.8501 0.0922 -1.0000 -1.0000 4105372 1595727677.80 151.5477 60.0010 32.0000 1.9610 1.9633 399.1232 399.7102 0.0923 -1.0000 -1.0000 4105434 1595727677.90 151.5477 60.0010 32.0000 1.9613 1.9637 399.1925 399.7796 0.0923 -1.0000 -1.0000 4105497 1595727678.00 151.5513 60.0010 32.0000 1.9623 1.9647 399.0682 399.6550 0.0922 -1.0000 -1.0000 4105575 1595727678.10 151.5513 60.0010 32.0000 1.9614 1.9638 399.1184 399.7048 0.0922 -1.0000 -1.0000 4105637 1595727678.20 151.5513 60.0010 32.0000 1.9606 1.9630 399.2709 399.8579 0.0922 -1.0000 -1.0000 4105700 1595727678.30 151.5513 60.0010 32.0000 1.9613 1.9636 399.2346 399.8217 0.0922 -1.0000 -1.0000 4105778 1595727678.40 151.5513 60.0010 32.0000 1.9615 1.9638 399.0577 399.6448 0.0923 -1.0000 -1.0000 4105841 1595727678.50 151.4428 60.0010 32.0000 1.9613 1.9637 399.0508 399.6384 0.0923 -1.0000 -1.0000 4106044 1595727678.60 151.4428 60.0010 32.0000 1.9614 1.9638 399.0402 399.6268 0.0921 -1.0000 -1.0000 4106106 1595727678.70 151.4428 60.0010 32.0000 1.9606 1.9630 399.1074 399.6927 0.0920 -1.0000 -1.0000 4106168 1595727678.80 151.4428 60.0010 32.0000 1.9611 1.9635 399.1059 399.6927 0.0922 -1.0000 -1.0000 4106231 1595727678.90 151.4428 60.0010 32.0000 1.9614 1.9638 399.0710 399.6577 0.0922 -1.0000 -1.0000 4106309 1595727679.00 151.4442 60.0010 32.0000 1.9610 1.9634 399.1181 399.7058 0.0924 -1.0000 -1.0000 4106434 1595727679.10 151.4664 60.0010 32.0000 1.9611 1.9635 399.0914 399.6790 0.0923 -1.0000 -1.0000 4106496 1595727679.20 151.4664 60.0010 32.0000 1.9615 1.9639 399.2307 399.8179 0.0923 -1.0000 -1.0000 4106574 1595727679.30 151.4664 60.0010 32.0000 1.9615 1.9639 399.0937 399.6809 0.0923 -1.0000 -1.0000 4106637 1595727679.40 151.4664 60.0010 32.0000 1.9618 1.9642 398.9898 399.5769 0.0923 -1.0000 -1.0000 4106699 1595727679.50 151.4664 60.0010 32.0000 1.9619 1.9643 399.0547 399.6420 0.0923 -1.0000 -1.0000 4106996 1595727679.60 151.4727 60.0010 32.0000 1.9607 1.9631 399.2730 399.8611 0.0924 -1.0000 -1.0000 4107059 1595727679.70 151.5356 60.0018 32.0000 1.9610 1.9634 399.1040 399.6919 0.0924 -1.0000 -1.0000 4107121 1595727679.80 151.5356 60.0018 32.0000 1.9611 1.9635 398.9849 399.5723 0.0923 -1.0000 -1.0000 4107199 1595727679.90 151.5356 60.0018 32.0000 1.9611 1.9635 399.1151 399.7018 0.0921 -1.0000 -1.0000 4107246 1595727680.00 151.5356 60.0018 32.0000 1.9604 1.9628 399.2186 399.8052 0.0922 -1.0000 -1.0000 4107527 1595727680.10 151.5356 60.0018 32.0000 1.9608 1.9632 399.2134 399.8013 0.0924 -1.0000 -1.0000 4107590 1595727680.20 151.5356 60.0018 32.0000 1.9612 1.9635 399.0607 399.6480 0.0923 -1.0000 -1.0000 4107652 1595727680.30 151.4823 60.0018 32.0000 1.9612 1.9636 399.0625 399.6501 0.0923 -1.0000 -1.0000 4107731 1595727680.40 151.4656 60.0018 32.0000 1.9610 1.9634 399.0808 399.6683 0.0923 -1.0000 -1.0000 4107793 1595727680.50 151.4656 60.0018 32.0000 1.9606 1.9630 399.1896 399.7770 0.0923 -1.0000 -1.0000 4108481 1595727680.60 151.4656 60.0018 32.0000 1.9614 1.9638 399.1517 399.7391 0.0923 -1.0000 -1.0000 4108559 1595727680.70 151.4656 60.0018 32.0000 1.9613 1.9637 399.0951 399.6823 0.0923 -1.0000 -1.0000 4108621 1595727680.80 151.4656 60.0018 32.0000 1.9617 1.9640 398.9990 399.5864 0.0923 -1.0000 -1.0000 4108683 1595727680.90 151.5256 60.0018 32.0000 1.9606 1.9630 399.0496 399.6367 0.0922 -1.0000 -1.0000 4108761 1595727681.00 151.5256 60.0018 32.0000 1.9610 1.9634 399.0783 399.6650 0.0923 -1.0000 -1.0000 4108824 1595727681.10 151.5256 60.0018 32.0000 1.9616 1.9640 399.0240 399.6111 0.0923 -1.0000 -1.0000 4108886 1595727681.20 151.5256 60.0018 32.0000 1.9615 1.9638 399.0169 399.6032 0.0922 -1.0000 -1.0000 4108949 1595727681.30 151.5256 60.0018 32.0000 1.9612 1.9635 399.1244 399.7111 0.0922 -1.0000 -1.0000 4109011 1595727681.40 151.5257 60.0018 32.0000 1.9604 1.9627 399.0274 399.6144 0.0923 -1.0000 -1.0000 4109074 1595727681.50 151.5287 60.0018 32.0000 1.9611 1.9635 399.0113 399.5986 0.0924 -1.0000 -1.0000 4109152 1595727681.60 151.5287 60.0018 32.0000 1.9612 1.9636 398.9903 399.5780 0.0923 -1.0000 -1.0000 4109214 1595727681.70 151.5287 60.0018 32.0000 1.9606 1.9630 399.1203 399.7077 0.0924 -1.0000 -1.0000 4109277 1595727681.80 151.5287 60.0018 32.0000 1.9606 1.9630 399.0890 399.6776 0.0925 -1.0000 -1.0000 4109355 1595727681.90 151.5287 60.0018 32.0000 1.9613 1.9637 398.9929 399.5804 0.0923 -1.0000 -1.0000 4109417 1595727682.00 151.4282 60.0018 32.0000 1.9616 1.9639 399.0287 399.6160 0.0924 -1.0000 -1.0000 4109496 1595727682.10 151.4802 60.0018 32.0000 1.9615 1.9638 399.0234 399.6101 0.0923 -1.0000 -1.0000 4109699 1595727682.20 151.4802 60.0018 32.0000 1.9610 1.9634 399.2252 399.8129 0.0924 -1.0000 -1.0000 4109761 1595727682.30 151.4802 60.0018 32.0000 1.9619 1.9642 399.0886 399.6763 0.0924 -1.0000 -1.0000 4109840 1595727682.40 151.4802 60.0018 32.0000 1.9620 1.9644 399.0348 399.6226 0.0924 -1.0000 -1.0000 4109902 1595727682.50 151.4802 60.0018 32.0000 1.9608 1.9632 399.1534 399.7407 0.0922 -1.0000 -1.0000 4109965 1595727682.60 151.4802 60.0018 32.0000 1.9603 1.9627 399.2286 399.8151 0.0922 -1.0000 -1.0000 4110043 1595727682.70 151.4802 60.0018 32.0000 1.9612 1.9636 399.1995 399.7882 0.0925 -1.0000 -1.0000 4110105 1595727682.80 151.4802 60.0018 32.0000 1.9616 1.9640 399.1543 399.7414 0.0923 -1.0000 -1.0000 4110167 1595727682.90 151.4802 60.0018 32.0000 1.9615 1.9638 399.0118 399.5987 0.0922 -1.0000 -1.0000 4110230 1595727683.00 151.4802 60.0018 32.0000 1.9610 1.9634 399.1526 399.7390 0.0922 -1.0000 -1.0000 4110293 1595727683.10 151.4802 60.0018 32.0000 1.9613 1.9637 399.1627 399.7511 0.0924 -1.0000 -1.0000 4110683 1595727683.20 151.5522 60.0018 32.0000 1.9615 1.9638 399.0781 399.6649 0.0923 -1.0000 -1.0000 4110761 1595727683.30 151.5522 60.0018 32.0000 1.9615 1.9639 399.0515 399.6385 0.0923 -1.0000 -1.0000 4110823 1595727683.40 151.5522 60.0018 32.0000 1.9611 1.9634 399.1671 399.7549 0.0924 -1.0000 -1.0000 4110886 1595727683.50 151.5522 60.0018 32.0000 1.9617 1.9640 399.1780 399.7660 0.0924 -1.0000 -1.0000 4110964 1595727683.60 151.5522 60.0018 32.0000 1.9611 1.9635 399.0197 399.6069 0.0922 -1.0000 -1.0000 4111183 1595727683.70 151.5522 60.0018 32.0000 1.9611 1.9635 399.0292 399.6165 0.0923 -1.0000 -1.0000 4111245 1595727683.80 151.4591 60.0018 32.0000 1.9610 1.9633 399.1150 399.7030 0.0924 -1.0000 -1.0000 4111323 1595727683.90 151.4591 60.0018 32.0000 1.9606 1.9630 399.1604 399.7480 0.0923 -1.0000 -1.0000 4111401 1595727684.00 151.4591 60.0018 32.0000 1.9606 1.9630 399.2109 399.7986 0.0923 -1.0000 -1.0000 4111511 1595727684.10 151.4591 60.0018 32.0000 1.9613 1.9636 399.0503 399.6375 0.0922 -1.0000 -1.0000 4111745 1595727684.20 151.4591 60.0018 32.0000 1.9612 1.9635 399.0996 399.6857 0.0921 -1.0000 -1.0000 4111808 1595727684.30 151.4757 60.0018 32.0000 1.9618 1.9642 399.1530 399.7396 0.0922 -1.0000 -1.0000 4111870 1595727684.40 151.4770 60.0018 32.0000 1.9615 1.9639 399.1758 399.7630 0.0922 -1.0000 -1.0000 4111933 1595727684.50 151.4770 60.0018 32.0000 1.9619 1.9643 399.0462 399.6331 0.0923 -1.0000 -1.0000 4111995 1595727684.60 151.4770 60.0018 32.0000 1.9612 1.9636 399.0036 399.5914 0.0924 -1.0000 -1.0000 4112073 1595727684.70 151.4770 60.0018 32.0000 1.9614 1.9638 399.1564 399.7442 0.0924 -1.0000 -1.0000 4112136 1595727684.80 151.4770 60.0018 32.0000 1.9616 1.9640 399.1796 399.7669 0.0923 -1.0000 -1.0000 4112198 1595727684.90 151.5285 60.0010 32.0000 1.9612 1.9636 399.0115 399.5984 0.0923 -1.0000 -1.0000 4112261 1595727685.00 151.5285 60.0010 32.0000 1.9615 1.9639 399.0760 399.6632 0.0923 -1.0000 -1.0000 4112323 1595727685.10 151.5285 60.0010 32.0000 1.9612 1.9636 399.0620 399.6503 0.0925 -1.0000 -1.0000 4112401 1595727685.20 151.5285 60.0010 32.0000 1.9601 1.9624 399.2241 399.8114 0.0923 -1.0000 -1.0000 4112558 1595727685.30 151.5285 60.0010 32.0000 1.9609 1.9633 399.1744 399.7622 0.0924 -1.0000 -1.0000 4112620 1595727685.40 151.4444 60.0010 32.0000 1.9612 1.9635 399.1197 399.7056 0.0921 -1.0000 -1.0000 4112682 1595727685.50 151.4444 60.0010 32.0000 1.9613 1.9637 398.9392 399.5265 0.0923 -1.0000 -1.0000 4112761 1595727685.60 151.4444 60.0010 32.0000 1.9606 1.9630 399.1221 399.7098 0.0924 -1.0000 -1.0000 4112823 1595727685.70 151.4444 60.0010 32.0000 1.9608 1.9632 399.2026 399.7904 0.0923 -1.0000 -1.0000 4112964 1595727685.80 151.4444 60.0010 32.0000 1.9611 1.9634 399.1124 399.7007 0.0924 -1.0000 -1.0000 4113042 1595727685.90 151.4444 60.0010 32.0000 1.9613 1.9636 399.0274 399.6147 0.0923 -1.0000 -1.0000 4113104 1595727686.00 151.4761 60.0010 32.0000 1.9612 1.9635 399.0695 399.6567 0.0923 -1.0000 -1.0000 4113167 1595727686.10 151.4813 60.0010 32.0000 1.9604 1.9628 399.2065 399.7955 0.0925 -1.0000 -1.0000 4113229 1595727686.20 151.4813 60.0010 32.0000 1.9613 1.9637 399.2439 399.8312 0.0923 -1.0000 -1.0000 4113698 1595727686.30 151.4813 60.0010 32.0000 1.9608 1.9632 399.0901 399.6762 0.0921 -1.0000 -1.0000 4113776 1595727686.40 151.4813 60.0010 32.0000 1.9613 1.9636 399.0110 399.5987 0.0923 -1.0000 -1.0000 4113838 1595727686.50 151.4813 60.0010 32.0000 1.9613 1.9636 399.1042 399.6915 0.0924 -1.0000 -1.0000 4113886 1595727686.60 151.5358 60.0010 32.0000 1.9614 1.9638 399.2341 399.8226 0.0925 -1.0000 -1.0000 4113964 1595727686.70 151.5358 60.0010 32.0000 1.9616 1.9640 399.0049 399.5926 0.0924 -1.0000 -1.0000 4114026 1595727686.80 151.5358 60.0010 32.0000 1.9611 1.9635 399.0880 399.6748 0.0922 -1.0000 -1.0000 4114089 1595727686.90 151.5358 60.0010 32.0000 1.9603 1.9626 399.1154 399.7025 0.0924 -1.0000 -1.0000 4114166 1595727687.00 151.5358 60.0010 32.0000 1.9603 1.9627 399.2402 399.8277 0.0923 -1.0000 -1.0000 4114229 1595727687.10 151.5193 60.0010 32.0000 1.9606 1.9629 399.1477 399.7349 0.0923 -1.0000 -1.0000 4114292 1595727687.20 151.5180 60.0010 32.0000 1.9615 1.9639 399.0024 399.5899 0.0923 -1.0000 -1.0000 4114526 1595727687.30 151.5180 60.0010 32.0000 1.9614 1.9638 398.9945 399.5807 0.0922 -1.0000 -1.0000 4114588 1595727687.40 151.5180 60.0010 32.0000 1.9597 1.9621 399.1962 399.7836 0.0923 -1.0000 -1.0000 4114651 1595727687.50 151.5180 60.0010 32.0000 1.9603 1.9627 399.2295 399.8163 0.0922 -1.0000 -1.0000 4114729 1595727687.60 151.5161 60.0010 32.0000 1.9607 1.9631 399.0603 399.6467 0.0923 -1.0000 -1.0000 4114791 1595727687.70 151.4591 60.0010 32.0000 1.9615 1.9639 399.0466 399.6345 0.0924 -1.0000 -1.0000 4115026 1595727687.80 151.4591 60.0010 32.0000 1.9608 1.9632 399.1428 399.7295 0.0921 -1.0000 -1.0000 4115088 1595727687.90 151.4591 60.0010 32.0000 1.9607 1.9631 399.1836 399.7715 0.0924 -1.0000 -1.0000 4115151 1595727688.00 151.4591 60.0010 32.0000 1.9610 1.9634 399.1769 399.7644 0.0923 -1.0000 -1.0000 4115229 1595727688.10 151.4591 60.0010 32.0000 1.9616 1.9640 399.1165 399.7038 0.0923 -1.0000 -1.0000 4115291 1595727688.20 151.5532 60.0010 32.0000 1.9610 1.9634 399.0982 399.6852 0.0922 -1.0000 -1.0000 4115494 1595727688.30 151.5532 60.0010 32.0000 1.9615 1.9639 399.1664 399.7534 0.0924 -1.0000 -1.0000 4115572 1595727688.40 151.5532 60.0010 32.0000 1.9608 1.9632 399.2151 399.8040 0.0925 -1.0000 -1.0000 4115635 1595727688.50 151.5532 60.0010 32.0000 1.9612 1.9636 399.0129 399.6000 0.0923 -1.0000 -1.0000 4115697 1595727688.60 151.5532 60.0010 32.0000 1.9612 1.9635 399.0466 399.6338 0.0923 -1.0000 -1.0000 4115775 1595727688.70 151.5466 60.0010 32.0000 1.9614 1.9637 399.1254 399.7123 0.0922 -1.0000 -1.0000 4115838 1595727688.80 151.5274 60.0010 32.0000 1.9611 1.9635 399.2079 399.7959 0.0924 -1.0000 -1.0000 4116697 1595727688.90 151.5274 60.0010 32.0000 1.9606 1.9630 399.1576 399.7462 0.0925 -1.0000 -1.0000 4116822 1595727689.00 151.5274 60.0010 32.0000 1.9615 1.9639 398.9964 399.5839 0.0923 -1.0000 -1.0000 4116885 1595727689.10 151.5274 60.0010 32.0000 1.9605 1.9629 399.0748 399.6622 0.0923 -1.0000 -1.0000 4116963 1595727689.20 151.5274 60.0010 32.0000 1.9604 1.9627 399.2155 399.8024 0.0923 -1.0000 -1.0000 4117025 1595727689.30 151.4633 60.0010 32.0000 1.9613 1.9637 399.0502 399.6374 0.0923 -1.0000 -1.0000 4117088 1595727689.40 151.4633 60.0010 32.0000 1.9616 1.9640 399.0093 399.5962 0.0923 -1.0000 -1.0000 4117150 1595727689.50 151.4633 60.0010 32.0000 1.9618 1.9641 399.0501 399.6373 0.0923 -1.0000 -1.0000 4117228 1595727689.60 151.4633 60.0010 32.0000 1.9613 1.9637 399.1350 399.7228 0.0924 -1.0000 -1.0000 4117291 1595727689.70 151.4633 60.0010 32.0000 1.9607 1.9631 399.2040 399.7919 0.0924 -1.0000 -1.0000 4117353 1595727689.80 151.5418 60.0004 32.0000 1.9615 1.9639 399.1235 399.7116 0.0924 -1.0000 -1.0000 4117431 1595727689.90 151.5668 60.0002 32.0000 1.9618 1.9642 398.9948 399.5828 0.0925 -1.0000 -1.0000 4117494 1595727690.00 151.5668 60.0002 32.0000 1.9617 1.9641 399.1549 399.7426 0.0923 -1.0000 -1.0000 4117572 1595727690.10 151.5668 60.0002 32.0000 1.9610 1.9634 399.1490 399.7360 0.0922 -1.0000 -1.0000 4117634 1595727690.20 151.5668 60.0002 32.0000 1.9618 1.9642 399.0724 399.6597 0.0923 -1.0000 -1.0000 4117697 1595727690.30 151.5668 60.0002 32.0000 1.9615 1.9639 399.0679 399.6552 0.0923 -1.0000 -1.0000 4117775 1595727690.40 151.5365 60.0002 32.0000 1.9613 1.9636 399.0646 399.6510 0.0922 -1.0000 -1.0000 4117838 1595727690.50 151.5365 60.0002 32.0000 1.9614 1.9638 399.1867 399.7743 0.0923 -1.0000 -1.0000 4117900 1595727690.60 151.5365 60.0002 32.0000 1.9613 1.9637 399.0625 399.6496 0.0923 -1.0000 -1.0000 4117978 1595727690.70 151.5365 60.0002 32.0000 1.9616 1.9639 399.0072 399.5949 0.0923 -1.0000 -1.0000 4118041 1595727690.80 151.5365 60.0002 32.0000 1.9610 1.9633 399.0867 399.6734 0.0922 -1.0000 -1.0000 4118088 1595727690.90 151.4636 60.0002 32.0000 1.9605 1.9628 399.1457 399.7334 0.0924 -1.0000 -1.0000 4118166 1595727691.00 151.4489 60.0002 32.0000 1.9616 1.9640 399.1970 399.7854 0.0925 -1.0000 -1.0000 4118228 1595727691.10 151.4489 60.0002 32.0000 1.9617 1.9641 399.0504 399.6381 0.0923 -1.0000 -1.0000 4118291 1595727691.20 151.4489 60.0002 32.0000 1.9616 1.9639 399.1547 399.7419 0.0923 -1.0000 -1.0000 4118369 1595727691.30 151.4489 60.0002 32.0000 1.9611 1.9634 399.1923 399.7801 0.0924 -1.0000 -1.0000 4118493 1595727691.40 151.4609 60.0002 32.0000 1.9617 1.9640 399.1118 399.6999 0.0924 -1.0000 -1.0000 4118556 1595727691.50 151.5607 60.0002 32.0000 1.9618 1.9642 399.0858 399.6729 0.0922 -1.0000 -1.0000 4118634 1595727691.60 151.5607 60.0002 32.0000 1.9616 1.9640 399.0967 399.6849 0.0925 -1.0000 -1.0000 4118697 1595727691.70 151.5607 60.0002 32.0000 1.9618 1.9642 399.2049 399.7916 0.0922 -1.0000 -1.0000 4118759 1595727691.80 151.5607 60.0002 32.0000 1.9614 1.9638 399.2012 399.7884 0.0923 -1.0000 -1.0000 4118993 1595727691.90 151.5607 60.0002 32.0000 1.9619 1.9643 399.1400 399.7276 0.0923 -1.0000 -1.0000 4119056 1595727692.00 151.5439 60.0002 32.0000 1.9621 1.9644 399.0029 399.5899 0.0923 -1.0000 -1.0000 4119118 1595727692.10 151.5439 60.0002 32.0000 1.9616 1.9639 399.0762 399.6637 0.0924 -1.0000 -1.0000 4119181 1595727692.20 151.5439 60.0002 32.0000 1.9611 1.9634 399.2323 399.8187 0.0923 -1.0000 -1.0000 4119243 1595727692.30 151.5439 60.0002 32.0000 1.9605 1.9629 399.1298 399.7186 0.0925 -1.0000 -1.0000 4119321 1595727692.40 151.5439 60.0002 32.0000 1.9618 1.9642 399.0609 399.6489 0.0924 -1.0000 -1.0000 4119493 1595727692.50 151.5103 60.0002 32.0000 1.9611 1.9635 399.1557 399.7428 0.0922 -1.0000 -1.0000 4119556 1595727692.60 151.4655 60.0002 32.0000 1.9609 1.9633 399.2411 399.8280 0.0922 -1.0000 -1.0000 4119634 1595727692.70 151.4655 60.0002 32.0000 1.9618 1.9642 399.1773 399.7649 0.0924 -1.0000 -1.0000 4119696 1595727692.80 151.4655 60.0002 32.0000 1.9617 1.9641 398.9935 399.5803 0.0922 -1.0000 -1.0000 4119759 1595727692.90 151.4655 60.0002 32.0000 1.9615 1.9639 399.0761 399.6636 0.0923 -1.0000 -1.0000 4120524 1595727693.00 151.4655 60.0002 32.0000 1.9612 1.9636 399.2494 399.8372 0.0924 -1.0000 -1.0000 4120602 1595727693.10 151.4786 60.0002 32.0000 1.9614 1.9638 399.2209 399.8077 0.0922 -1.0000 -1.0000 4120665 1595727693.20 151.4786 60.0002 32.0000 1.9625 1.9649 399.0056 399.5929 0.0924 -1.0000 -1.0000 4120727 1595727693.30 151.4786 60.0002 32.0000 1.9617 1.9641 399.0676 399.6544 0.0921 -1.0000 -1.0000 4120790 1595727693.40 151.4786 60.0002 32.0000 1.9616 1.9640 399.1427 399.7303 0.0924 -1.0000 -1.0000 4120852 1595727693.50 151.4786 60.0002 32.0000 1.9613 1.9636 399.1861 399.7742 0.0924 -1.0000 -1.0000 4120930 1595727693.60 151.5611 60.0002 32.0000 1.9615 1.9639 399.1513 399.7385 0.0922 -1.0000 -1.0000 4120993 1595727693.70 151.5611 60.0002 32.0000 1.9618 1.9641 399.0761 399.6636 0.0923 -1.0000 -1.0000 4121055 1595727693.80 151.5611 60.0002 32.0000 1.9607 1.9631 399.1475 399.7345 0.0922 -1.0000 -1.0000 4121134 1595727693.90 151.5611 60.0002 32.0000 1.9606 1.9630 399.2166 399.8028 0.0921 -1.0000 -1.0000 4121227 1595727694.00 151.5611 60.0002 32.0000 1.9618 1.9641 399.0637 399.6504 0.0923 -1.0000 -1.0000 4121305 1595727694.10 151.5322 60.0002 32.0000 1.9619 1.9643 399.0119 399.5985 0.0922 -1.0000 -1.0000 4121368 1595727694.20 151.4599 60.0002 32.0000 1.9621 1.9645 399.0227 399.6090 0.0922 -1.0000 -1.0000 4121430 1595727694.30 151.4599 60.0002 32.0000 1.9613 1.9637 399.1715 399.7595 0.0924 -1.0000 -1.0000 4121508 1595727694.40 151.4599 60.0002 32.0000 1.9605 1.9628 399.2517 399.8393 0.0924 -1.0000 -1.0000 4121727 1595727694.50 151.4599 60.0002 32.0000 1.9610 1.9634 399.1846 399.7726 0.0923 -1.0000 -1.0000 4121790 1595727694.60 151.4599 60.0002 32.0000 1.9617 1.9641 399.1959 399.7833 0.0923 -1.0000 -1.0000 4121868 1595727694.70 151.4855 60.0006 32.0000 1.9614 1.9638 399.1864 399.7746 0.0923 -1.0000 -1.0000 4121930 1595727694.80 151.4855 60.0006 32.0000 1.9611 1.9635 399.2252 399.8124 0.0923 -1.0000 -1.0000 4121993 1595727694.90 151.4855 60.0006 32.0000 1.9614 1.9638 399.1735 399.7614 0.0924 -1.0000 -1.0000 4122227 1595727695.00 151.4855 60.0006 32.0000 1.9616 1.9640 399.0344 399.6214 0.0923 -1.0000 -1.0000 4122290 1595727695.10 151.4855 60.0006 32.0000 1.9619 1.9642 399.1085 399.6959 0.0923 -1.0000 -1.0000 4122352 1595727695.20 151.5395 60.0006 32.0000 1.9614 1.9638 399.2875 399.8750 0.0923 -1.0000 -1.0000 4122430 1595727695.30 151.5886 60.0006 32.0000 1.9620 1.9644 399.2198 399.8080 0.0924 -1.0000 -1.0000 4122493 1595727695.40 151.5886 60.0006 32.0000 1.9619 1.9643 399.1395 399.7274 0.0924 -1.0000 -1.0000 4122774 1595727695.50 151.5886 60.0006 32.0000 1.9611 1.9635 399.1259 399.7140 0.0924 -1.0000 -1.0000 4122852 1595727695.60 151.5886 60.0006 32.0000 1.9622 1.9645 399.0577 399.6453 0.0923 -1.0000 -1.0000 4122914 1595727695.70 151.5886 60.0006 32.0000 1.9616 1.9639 399.1264 399.7135 0.0923 -1.0000 -1.0000 4122977 1595727695.80 151.4958 60.0006 32.0000 1.9614 1.9637 399.1477 399.7355 0.0924 -1.0000 -1.0000 4123055 1595727695.90 151.4958 60.0006 32.0000 1.9618 1.9641 399.0417 399.6282 0.0922 -1.0000 -1.0000 4123117 1595727696.00 151.4958 60.0006 32.0000 1.9614 1.9638 399.0610 399.6483 0.0924 -1.0000 -1.0000 4123196 1595727696.10 151.4958 60.0006 32.0000 1.9611 1.9635 399.1992 399.7874 0.0924 -1.0000 -1.0000 4123258 1595727696.20 151.4958 60.0006 32.0000 1.9608 1.9632 399.1116 399.7001 0.0925 -1.0000 -1.0000 4123320 1595727696.30 151.4935 60.0006 32.0000 1.9620 1.9644 399.0244 399.6126 0.0925 -1.0000 -1.0000 4123399 1595727696.40 151.4935 60.0006 32.0000 1.9620 1.9643 399.0235 399.6112 0.0924 -1.0000 -1.0000 4123461 1595727696.50 151.4935 60.0006 32.0000 1.9613 1.9637 399.0826 399.6702 0.0923 -1.0000 -1.0000 4123743 1595727696.60 151.4935 60.0006 32.0000 1.9611 1.9635 399.1552 399.7426 0.0923 -1.0000 -1.0000 4123820 1595727696.70 151.4935 60.0006 32.0000 1.9613 1.9637 399.2028 399.7890 0.0922 -1.0000 -1.0000 4123883 1595727696.80 151.5029 60.0006 32.0000 1.9618 1.9641 399.1013 399.6885 0.0923 -1.0000 -1.0000 4123946 1595727696.90 151.5512 60.0006 32.0000 1.9609 1.9633 399.1778 399.7656 0.0924 -1.0000 -1.0000 4124008 1595727697.00 151.5512 60.0006 32.0000 1.9607 1.9631 399.1367 399.7247 0.0924 -1.0000 -1.0000 4124492 1595727697.10 151.5512 60.0006 32.0000 1.9615 1.9639 399.0851 399.6721 0.0924 -1.0000 -1.0000 4124555 1595727697.20 151.5512 60.0006 32.0000 1.9610 1.9634 399.0487 399.6370 0.0924 -1.0000 -1.0000 4124633 1595727697.30 151.5512 60.0006 32.0000 1.9612 1.9636 399.0912 399.6790 0.0924 -1.0000 -1.0000 4124680 1595727697.40 151.4876 60.0006 32.0000 1.9606 1.9630 399.2448 399.8326 0.0923 -1.0000 -1.0000 4124758 1595727697.50 151.4876 60.0006 32.0000 1.9604 1.9627 399.1235 399.7108 0.0923 -1.0000 -1.0000 4124945 1595727697.60 151.4876 60.0006 32.0000 1.9611 1.9635 399.0075 399.5946 0.0923 -1.0000 -1.0000 4125008 1595727697.70 151.4876 60.0006 32.0000 1.9614 1.9638 398.8977 399.4846 0.0923 -1.0000 -1.0000 4125070 1595727697.80 151.4876 60.0006 32.0000 1.9612 1.9636 399.1590 399.7463 0.0923 -1.0000 -1.0000 4125133 1595727697.90 151.4695 60.0006 32.0000 1.9609 1.9632 399.3032 399.8913 0.0924 -1.0000 -1.0000 4125195 1595727698.00 151.4695 60.0006 32.0000 1.9610 1.9634 399.0428 399.6302 0.0923 -1.0000 -1.0000 4125461 1595727698.10 151.4695 60.0006 32.0000 1.9615 1.9639 399.0098 399.5975 0.0924 -1.0000 -1.0000 4125523 1595727698.20 151.4695 60.0006 32.0000 1.9619 1.9643 399.0881 399.6762 0.0925 -1.0000 -1.0000 4125586 1595727698.30 151.4695 60.0006 32.0000 1.9614 1.9638 399.2973 399.8858 0.0924 -1.0000 -1.0000 4125648 1595727698.40 151.4695 60.0006 32.0000 1.9616 1.9640 399.1824 399.7701 0.0924 -1.0000 -1.0000 4125711 1595727698.50 151.5750 60.0006 32.0000 1.9613 1.9637 399.1496 399.7364 0.0921 -1.0000 -1.0000 4126570 1595727698.60 151.5750 60.0006 32.0000 1.9618 1.9642 398.9979 399.5844 0.0923 -1.0000 -1.0000 4126632 1595727698.70 151.5750 60.0006 32.0000 1.9615 1.9638 399.1103 399.6985 0.0925 -1.0000 -1.0000 4126695 1595727698.80 151.5750 60.0006 32.0000 1.9609 1.9633 399.2969 399.8849 0.0923 -1.0000 -1.0000 4126757 1595727698.90 151.5750 60.0006 32.0000 1.9615 1.9639 399.1846 399.7720 0.0923 -1.0000 -1.0000 4126835 1595727699.00 151.4956 60.0006 32.0000 1.9616 1.9640 399.0976 399.6844 0.0922 -1.0000 -1.0000 4126898 1595727699.10 151.4863 60.0006 32.0000 1.9612 1.9636 399.1921 399.7798 0.0924 -1.0000 -1.0000 4126960 1595727699.20 151.4863 60.0006 32.0000 1.9607 1.9631 399.2150 399.8034 0.0924 -1.0000 -1.0000 4127038 1595727699.30 151.4863 60.0006 32.0000 1.9613 1.9637 399.1367 399.7244 0.0924 -1.0000 -1.0000 4127101 1595727699.40 151.4863 60.0006 32.0000 1.9619 1.9643 399.0479 399.6358 0.0924 -1.0000 -1.0000 4127163 1595727699.50 151.4858 60.0006 32.0000 1.9614 1.9638 399.0655 399.6521 0.0922 -1.0000 -1.0000 4127726 1595727699.60 151.4775 60.0006 32.0000 1.9610 1.9633 399.2152 399.8023 0.0922 -1.0000 -1.0000 4127789 1595727699.70 151.4775 60.0006 32.0000 1.9613 1.9636 399.1897 399.7778 0.0925 -1.0000 -1.0000 4127851 1595727699.80 151.4775 60.0006 32.0000 1.9623 1.9647 399.0928 399.6812 0.0925 -1.0000 -1.0000 4127929 1595727699.90 151.4775 60.0006 32.0000 1.9613 1.9637 398.9938 399.5826 0.0925 -1.0000 -1.0000 4127991 1595727700.00 151.4775 60.0006 32.0000 1.9615 1.9639 399.1190 399.7066 0.0923 -1.0000 -1.0000 4128070 1595727700.10 151.5195 59.9997 32.0000 1.9611 1.9635 399.2142 399.8024 0.0925 -1.0000 -1.0000 4128132 1595727700.20 151.5195 59.9997 32.0000 1.9611 1.9635 399.1664 399.7549 0.0923 -1.0000 -1.0000 4128194 1595727700.30 151.5195 59.9997 32.0000 1.9620 1.9644 398.9785 399.5652 0.0923 -1.0000 -1.0000 4128272 1595727700.40 151.5195 59.9997 32.0000 1.9615 1.9639 399.1380 399.7251 0.0923 -1.0000 -1.0000 4128319 1595727700.50 151.5195 59.9997 32.0000 1.9604 1.9628 399.2399 399.8279 0.0924 -1.0000 -1.0000 4128397 1595727700.60 151.5195 59.9997 32.0000 1.9612 1.9636 399.0594 399.6480 0.0926 -1.0000 -1.0000 4128460 1595727700.70 151.5195 59.9997 32.0000 1.9619 1.9643 399.0431 399.6315 0.0925 -1.0000 -1.0000 4128522 1595727700.80 151.5141 59.9997 32.0000 1.9612 1.9636 399.0820 399.6698 0.0923 -1.0000 -1.0000 4128585 1595727700.90 151.4357 59.9997 32.0000 1.9608 1.9632 399.2100 399.7972 0.0923 -1.0000 -1.0000 4128663 1595727701.00 151.4357 59.9997 32.0000 1.9608 1.9632 399.1862 399.7748 0.0925 -1.0000 -1.0000 4128726 1595727701.10 151.4357 59.9997 32.0000 1.9614 1.9638 399.1496 399.7383 0.0925 -1.0000 -1.0000 4129007 1595727701.20 151.4357 59.9997 32.0000 1.9615 1.9638 399.0268 399.6134 0.0921 -1.0000 -1.0000 4129069 1595727701.30 151.4357 59.9997 32.0000 1.9622 1.9646 399.0579 399.6466 0.0925 -1.0000 -1.0000 4129132 1595727701.40 151.4357 59.9997 32.0000 1.9620 1.9644 399.2495 399.8369 0.0922 -1.0000 -1.0000 4129194 1595727701.50 151.4357 59.9997 32.0000 1.9610 1.9634 399.1604 399.7476 0.0924 -1.0000 -1.0000 4129272 1595727701.60 151.4357 59.9997 32.0000 1.9616 1.9639 399.0113 399.5996 0.0925 -1.0000 -1.0000 4129335 1595727701.70 151.4357 59.9997 32.0000 1.9610 1.9634 399.0715 399.6594 0.0924 -1.0000 -1.0000 4129397 1595727701.80 151.4357 59.9997 32.0000 1.9612 1.9636 399.2000 399.7884 0.0925 -1.0000 -1.0000 4129475 1595727701.90 151.4416 59.9997 32.0000 1.9616 1.9639 399.1722 399.7601 0.0924 -1.0000 -1.0000 4129538 1595727702.00 151.4433 59.9997 32.0000 1.9620 1.9644 399.0698 399.6576 0.0924 -1.0000 -1.0000 4129600 1595727702.10 151.4433 59.9997 32.0000 1.9622 1.9645 399.0229 399.6107 0.0924 -1.0000 -1.0000 4129819 1595727702.20 151.4433 59.9997 32.0000 1.9615 1.9639 399.0344 399.6219 0.0924 -1.0000 -1.0000 4129882 1595727702.30 151.4433 59.9997 32.0000 1.9607 1.9631 399.1588 399.7473 0.0925 -1.0000 -1.0000 4129960 1595727702.40 151.4433 59.9997 32.0000 1.9610 1.9633 399.2105 399.7984 0.0924 -1.0000 -1.0000 4130022 1595727702.50 151.5096 59.9997 32.0000 1.9615 1.9639 399.1354 399.7236 0.0924 -1.0000 -1.0000 4130085 1595727702.60 151.5096 59.9997 32.0000 1.9614 1.9638 398.9978 399.5848 0.0922 -1.0000 -1.0000 4130288 1595727702.70 151.5096 59.9997 32.0000 1.9607 1.9631 399.0890 399.6762 0.0924 -1.0000 -1.0000 4130350 1595727702.80 151.5096 59.9997 32.0000 1.9605 1.9629 399.1902 399.7782 0.0924 -1.0000 -1.0000 4130413 1595727702.90 151.5096 59.9997 32.0000 1.9608 1.9632 399.1014 399.6893 0.0924 -1.0000 -1.0000 4130475 1595727703.00 151.4911 59.9997 32.0000 1.9609 1.9633 399.1666 399.7549 0.0924 -1.0000 -1.0000 4130538 1595727703.10 151.4637 59.9997 32.0000 1.9615 1.9638 399.0737 399.6607 0.0923 -1.0000 -1.0000 4130600 1595727703.20 151.4637 59.9997 32.0000 1.9607 1.9631 399.1056 399.6934 0.0924 -1.0000 -1.0000 4130819 1595727703.30 151.4637 59.9997 32.0000 1.9604 1.9628 399.1579 399.7466 0.0925 -1.0000 -1.0000 4130881 1595727703.40 151.4637 59.9997 32.0000 1.9611 1.9635 399.1468 399.7346 0.0923 -1.0000 -1.0000 4130944 1595727703.50 151.4637 59.9997 32.0000 1.9613 1.9637 399.0966 399.6842 0.0924 -1.0000 -1.0000 4131006 1595727703.60 151.4641 59.9997 32.0000 1.9613 1.9636 399.1265 399.7147 0.0924 -1.0000 -1.0000 4131069 1595727703.70 151.4641 59.9997 32.0000 1.9609 1.9633 399.2236 399.8125 0.0925 -1.0000 -1.0000 4131272 1595727703.80 151.4641 59.9997 32.0000 1.9618 1.9642 399.1177 399.7058 0.0924 -1.0000 -1.0000 4131350 1595727703.90 151.4641 59.9997 32.0000 1.9618 1.9642 399.0442 399.6323 0.0925 -1.0000 -1.0000 4131412 1595727704.00 151.4641 59.9997 32.0000 1.9611 1.9635 399.1049 399.6934 0.0925 -1.0000 -1.0000 4131475 1595727704.10 151.5052 59.9997 32.0000 1.9615 1.9639 399.2432 399.8312 0.0924 -1.0000 -1.0000 4131537 1595727704.20 151.5071 59.9997 32.0000 1.9603 1.9626 399.1319 399.7208 0.0926 -1.0000 -1.0000 4131772 1595727704.30 151.5071 59.9997 32.0000 1.9607 1.9631 399.1840 399.7711 0.0923 -1.0000 -1.0000 4131850 1595727704.40 151.5071 59.9997 32.0000 1.9619 1.9643 399.0633 399.6508 0.0923 -1.0000 -1.0000 4131912 1595727704.50 151.5071 59.9997 32.0000 1.9617 1.9641 399.1056 399.6941 0.0925 -1.0000 -1.0000 4131975 1595727704.60 151.5046 59.9997 32.0000 1.9606 1.9630 399.1052 399.6920 0.0922 -1.0000 -1.0000 4132038 1595727704.70 151.4897 59.9997 32.0000 1.9603 1.9627 399.1410 399.7286 0.0924 -1.0000 -1.0000 4132225 1595727704.80 151.4897 59.9997 32.0000 1.9609 1.9632 399.0866 399.6735 0.0922 -1.0000 -1.0000 4132287 1595727704.90 151.4897 59.9997 32.0000 1.9613 1.9637 399.0878 399.6750 0.0923 -1.0000 -1.0000 4132366 1595727705.00 151.4897 59.9997 32.0000 1.9616 1.9640 399.1156 399.7035 0.0925 -1.0000 -1.0000 4132428 1595727705.10 151.4897 59.9997 32.0000 1.9606 1.9630 399.2383 399.8257 0.0922 -1.0000 -1.0000 4132490 1595727705.20 151.4716 59.9997 32.0000 1.9613 1.9637 399.1086 399.6956 0.0923 -1.0000 -1.0000 4132818 1595727705.30 151.4716 59.9997 32.0000 1.9614 1.9638 399.0931 399.6810 0.0923 -1.0000 -1.0000 4132881 1595727705.40 151.4716 59.9997 32.0000 1.9610 1.9634 399.0240 399.6113 0.0923 -1.0000 -1.0000 4132943 1595727705.50 151.4716 59.9997 32.0000 1.9604 1.9628 399.2445 399.8326 0.0924 -1.0000 -1.0000 4133021 1595727705.60 151.4716 59.9997 32.0000 1.9610 1.9634 399.2834 399.8719 0.0924 -1.0000 -1.0000 4133084 1595727705.70 151.4716 59.9997 32.0000 1.9609 1.9632 399.0901 399.6775 0.0923 -1.0000 -1.0000 4133162 1595727705.80 151.5139 59.9997 32.0000 1.9614 1.9638 399.0735 399.6613 0.0923 -1.0000 -1.0000 4133240 1595727705.90 151.5224 59.9997 32.0000 1.9607 1.9631 399.2478 399.8354 0.0924 -1.0000 -1.0000 4133303 1595727706.00 151.5224 59.9997 32.0000 1.9608 1.9632 399.2716 399.8600 0.0924 -1.0000 -1.0000 4133365 1595727706.10 151.5224 59.9997 32.0000 1.9614 1.9638 399.1879 399.7757 0.0923 -1.0000 -1.0000 4133443 1595727706.20 151.5224 59.9997 32.0000 1.9610 1.9634 399.0588 399.6461 0.0923 -1.0000 -1.0000 4133490 1595727706.30 151.5224 59.9997 32.0000 1.9608 1.9632 399.1539 399.7416 0.0923 -1.0000 -1.0000 4133568 1595727706.40 151.5002 59.9997 32.0000 1.9605 1.9629 399.1396 399.7270 0.0923 -1.0000 -1.0000 4133631 1595727706.50 151.5002 59.9997 32.0000 1.9618 1.9642 399.1155 399.7031 0.0924 -1.0000 -1.0000 4133693 1595727706.60 151.5002 59.9997 32.0000 1.9614 1.9638 399.0720 399.6601 0.0924 -1.0000 -1.0000 4133787 1595727706.70 151.5002 59.9997 32.0000 1.9605 1.9628 399.1421 399.7301 0.0924 -1.0000 -1.0000 4133850 1595727706.80 151.5002 59.9997 32.0000 1.9610 1.9634 399.1829 399.7702 0.0923 -1.0000 -1.0000 4134021 1595727706.90 151.4348 59.9997 32.0000 1.9604 1.9627 399.1428 399.7312 0.0925 -1.0000 -1.0000 4134099 1595727707.00 151.4348 59.9997 32.0000 1.9617 1.9640 399.0813 399.6686 0.0923 -1.0000 -1.0000 4134162 1595727707.10 151.4348 59.9997 32.0000 1.9613 1.9636 399.1688 399.7569 0.0925 -1.0000 -1.0000 4134224 1595727707.20 151.4348 59.9997 32.0000 1.9611 1.9635 399.1975 399.7852 0.0922 -1.0000 -1.0000 4134302 1595727707.30 151.4348 59.9997 32.0000 1.9611 1.9635 399.1816 399.7686 0.0923 -1.0000 -1.0000 4134474 1595727707.40 151.5006 59.9997 32.0000 1.9620 1.9644 399.1531 399.7414 0.0924 -1.0000 -1.0000 4134537 1595727707.50 151.5432 59.9997 32.0000 1.9612 1.9635 399.0681 399.6564 0.0925 -1.0000 -1.0000 4134615 1595727707.60 151.5432 59.9997 32.0000 1.9612 1.9636 399.0820 399.6694 0.0924 -1.0000 -1.0000 4134677 1595727707.70 151.5432 59.9997 32.0000 1.9614 1.9638 399.1836 399.7715 0.0923 -1.0000 -1.0000 4134740 1595727707.80 151.5432 59.9997 32.0000 1.9606 1.9630 399.1821 399.7707 0.0926 -1.0000 -1.0000 4135599 1595727707.90 151.5432 59.9997 32.0000 1.9618 1.9642 399.0944 399.6821 0.0923 -1.0000 -1.0000 4135677 1595727708.00 151.5222 59.9997 32.0000 1.9616 1.9640 399.1072 399.6950 0.0924 -1.0000 -1.0000 4135740 1595727708.10 151.5222 59.9997 32.0000 1.9610 1.9634 399.1826 399.7707 0.0924 -1.0000 -1.0000 4135802 1595727708.20 151.5222 59.9997 32.0000 1.9608 1.9632 399.2190 399.8062 0.0923 -1.0000 -1.0000 4135865 1595727708.30 151.5222 59.9997 32.0000 1.9606 1.9630 399.1373 399.7252 0.0924 -1.0000 -1.0000 4135943 1595727708.40 151.5222 59.9997 32.0000 1.9622 1.9645 399.0558 399.6432 0.0923 -1.0000 -1.0000 4136037 1595727708.50 151.4594 59.9997 32.0000 1.9620 1.9644 399.1455 399.7339 0.0924 -1.0000 -1.0000 4136099 1595727708.60 151.4594 59.9997 32.0000 1.9626 1.9649 399.2628 399.8509 0.0924 -1.0000 -1.0000 4136162 1595727708.70 151.4594 59.9997 32.0000 1.9617 1.9641 399.2957 399.8853 0.0927 -1.0000 -1.0000 4136224 1595727708.80 151.4594 59.9997 32.0000 1.9615 1.9638 399.1743 399.7625 0.0924 -1.0000 -1.0000 4136287 1595727708.90 151.4594 59.9997 32.0000 1.9619 1.9643 399.0983 399.6859 0.0923 -1.0000 -1.0000 4136365 1595727709.00 151.4643 59.9997 32.0000 1.9617 1.9640 399.1280 399.7166 0.0925 -1.0000 -1.0000 4136427 1595727709.10 151.5198 59.9997 32.0000 1.9610 1.9634 399.2400 399.8280 0.0924 -1.0000 -1.0000 4136490 1595727709.20 151.5198 59.9997 32.0000 1.9611 1.9635 399.1240 399.7115 0.0923 -1.0000 -1.0000 4136568 1595727709.30 151.5198 59.9997 32.0000 1.9615 1.9639 399.0969 399.6841 0.0923 -1.0000 -1.0000 4136630 1595727709.40 151.5198 59.9997 32.0000 1.9614 1.9637 399.1323 399.7201 0.0924 -1.0000 -1.0000 4136724 1595727709.50 151.5198 59.9997 32.0000 1.9609 1.9632 399.1948 399.7832 0.0924 -1.0000 -1.0000 4136786 1595727709.60 151.5293 59.9997 32.0000 1.9608 1.9632 399.1312 399.7194 0.0924 -1.0000 -1.0000 4136849 1595727709.70 151.5293 59.9997 32.0000 1.9606 1.9630 399.1089 399.6971 0.0924 -1.0000 -1.0000 4136911 1595727709.80 151.5293 59.9997 32.0000 1.9611 1.9635 399.0413 399.6283 0.0922 -1.0000 -1.0000 4136989 1595727709.90 151.5293 59.9997 32.0000 1.9605 1.9629 399.1941 399.7807 0.0922 -1.0000 -1.0000 4137223 1595727710.00 151.5293 59.9997 32.0000 1.9602 1.9626 399.1356 399.7230 0.0924 -1.0000 -1.0000 4137286 1595727710.10 151.5013 59.9993 32.0000 1.9611 1.9635 399.0298 399.6182 0.0925 -1.0000 -1.0000 4137349 1595727710.20 151.4861 59.9990 32.0000 1.9619 1.9643 399.0807 399.6694 0.0925 -1.0000 -1.0000 4137411 1595727710.30 151.4861 59.9990 32.0000 1.9612 1.9635 399.1960 399.7840 0.0924 -1.0000 -1.0000 4137489 1595727710.40 151.4861 59.9990 32.0000 1.9612 1.9636 399.1934 399.7816 0.0925 -1.0000 -1.0000 4137770 1595727710.50 151.4861 59.9990 32.0000 1.9610 1.9634 399.1133 399.7022 0.0925 -1.0000 -1.0000 4137833 1595727710.60 151.4861 59.9990 32.0000 1.9614 1.9638 399.1176 399.7067 0.0926 -1.0000 -1.0000 4137895 1595727710.70 151.4667 59.9990 32.0000 1.9608 1.9632 399.3227 399.9105 0.0924 -1.0000 -1.0000 4137958 1595727710.80 151.4657 59.9990 32.0000 1.9611 1.9635 399.2686 399.8568 0.0924 -1.0000 -1.0000 4138020 1595727710.90 151.4657 59.9990 32.0000 1.9616 1.9639 399.2422 399.8304 0.0924 -1.0000 -1.0000 4138473 1595727711.00 151.4657 59.9990 32.0000 1.9613 1.9636 399.1292 399.7156 0.0922 -1.0000 -1.0000 4138536 1595727711.10 151.4657 59.9990 32.0000 1.9612 1.9636 399.1789 399.7666 0.0924 -1.0000 -1.0000 4138598 1595727711.20 151.4657 59.9990 32.0000 1.9617 1.9641 399.2121 399.8004 0.0925 -1.0000 -1.0000 4138676 1595727711.30 151.5392 59.9990 32.0000 1.9616 1.9640 399.1611 399.7493 0.0924 -1.0000 -1.0000 4138739 1595727711.40 151.5392 59.9990 32.0000 1.9616 1.9639 399.0633 399.6508 0.0925 -1.0000 -1.0000 4138958 1595727711.50 151.5392 59.9990 32.0000 1.9612 1.9636 399.1891 399.7771 0.0923 -1.0000 -1.0000 4139036 1595727711.60 151.5392 59.9990 32.0000 1.9608 1.9631 399.2106 399.7988 0.0924 -1.0000 -1.0000 4139098 1595727711.70 151.5392 59.9990 32.0000 1.9614 1.9638 399.1145 399.7020 0.0924 -1.0000 -1.0000 4139161 1595727711.80 151.5392 59.9990 32.0000 1.9617 1.9640 399.1190 399.7064 0.0923 -1.0000 -1.0000 4139239 1595727711.90 151.5392 59.9990 32.0000 1.9608 1.9631 399.1995 399.7877 0.0924 -1.0000 -1.0000 4139457 1595727712.00 151.5392 59.9990 32.0000 1.9604 1.9628 399.2602 399.8478 0.0923 -1.0000 -1.0000 4139536 1595727712.10 151.5173 59.9990 32.0000 1.9616 1.9640 399.2605 399.8484 0.0924 -1.0000 -1.0000 4139598 1595727712.20 151.5057 59.9990 32.0000 1.9626 1.9650 399.0608 399.6481 0.0923 -1.0000 -1.0000 4139661 1595727712.30 151.5080 59.9990 32.0000 1.9615 1.9639 399.1971 399.7852 0.0924 -1.0000 -1.0000 4139723 1595727712.40 151.5168 59.9990 32.0000 1.9605 1.9629 399.2819 399.8698 0.0923 -1.0000 -1.0000 4140067 1595727712.50 151.5168 59.9990 32.0000 1.9611 1.9635 399.2158 399.8037 0.0924 -1.0000 -1.0000 4140129 1595727712.60 151.5168 59.9990 32.0000 1.9617 1.9640 399.0889 399.6779 0.0925 -1.0000 -1.0000 4140207 1595727712.70 151.5168 59.9990 32.0000 1.9612 1.9635 399.2275 399.8157 0.0924 -1.0000 -1.0000 4140270 1595727712.80 151.5168 59.9990 32.0000 1.9613 1.9637 399.2931 399.8809 0.0924 -1.0000 -1.0000 4140332 1595727712.90 151.5822 59.9990 32.0000 1.9615 1.9638 399.2689 399.8571 0.0924 -1.0000 -1.0000 4140457 1595727713.00 151.5822 59.9990 32.0000 1.9620 1.9644 399.0902 399.6785 0.0924 -1.0000 -1.0000 4140520 1595727713.10 151.5822 59.9990 32.0000 1.9617 1.9640 399.1376 399.7254 0.0924 -1.0000 -1.0000 4140582 1595727713.20 151.5822 59.9990 32.0000 1.9612 1.9636 399.1959 399.7841 0.0924 -1.0000 -1.0000 4140660 1595727713.30 151.5822 59.9990 32.0000 1.9609 1.9633 399.2932 399.8818 0.0926 -1.0000 -1.0000 4140723 1595727713.40 151.4768 59.9990 32.0000 1.9618 1.9642 399.2021 399.7911 0.0925 -1.0000 -1.0000 4140785 1595727713.50 151.4696 59.9990 32.0000 1.9621 1.9644 399.0377 399.6249 0.0923 -1.0000 -1.0000 4140973 1595727713.60 151.4696 59.9990 32.0000 1.9617 1.9641 399.1570 399.7450 0.0924 -1.0000 -1.0000 4141035 1595727713.70 151.4696 59.9990 32.0000 1.9605 1.9629 399.2559 399.8440 0.0924 -1.0000 -1.0000 4141098 1595727713.80 151.4696 59.9990 32.0000 1.9613 1.9636 399.1081 399.6966 0.0925 -1.0000 -1.0000 4141176 1595727713.90 151.4696 59.9990 32.0000 1.9614 1.9638 399.0994 399.6873 0.0923 -1.0000 -1.0000 4141238 1595727714.00 151.4816 59.9990 32.0000 1.9611 1.9635 399.1294 399.7165 0.0923 -1.0000 -1.0000 4141473 1595727714.10 151.4816 59.9990 32.0000 1.9608 1.9632 399.2440 399.8317 0.0924 -1.0000 -1.0000 4141535 1595727714.20 151.4816 59.9990 32.0000 1.9610 1.9633 399.1856 399.7738 0.0924 -1.0000 -1.0000 4141597 1595727714.30 151.4816 59.9990 32.0000 1.9610 1.9634 399.0416 399.6305 0.0926 -1.0000 -1.0000 4141660 1595727714.40 151.4816 59.9990 32.0000 1.9619 1.9643 398.9988 399.5868 0.0924 -1.0000 -1.0000 4141738 1595727714.50 151.5300 59.9990 32.0000 1.9609 1.9633 399.1466 399.7346 0.0924 -1.0000 -1.0000 4142207 1595727714.60 151.5300 59.9990 32.0000 1.9611 1.9635 399.2762 399.8639 0.0923 -1.0000 -1.0000 4142285 1595727714.70 151.5300 59.9990 32.0000 1.9614 1.9638 399.2413 399.8292 0.0924 -1.0000 -1.0000 4142347 1595727714.80 151.5300 59.9990 32.0000 1.9617 1.9641 399.1439 399.7319 0.0924 -1.0000 -1.0000 4142410 1595727714.90 151.5300 59.9990 32.0000 1.9618 1.9641 399.1569 399.7445 0.0923 -1.0000 -1.0000 4142472 1595727715.00 151.5305 59.9990 32.0000 1.9609 1.9633 399.2234 399.8109 0.0923 -1.0000 -1.0000 4142707 1595727715.10 151.5538 59.9990 32.0000 1.9610 1.9634 399.1752 399.7631 0.0925 -1.0000 -1.0000 4142769 1595727715.20 151.5538 59.9990 32.0000 1.9611 1.9635 399.0524 399.6407 0.0924 -1.0000 -1.0000 4142847 1595727715.30 151.5538 59.9990 32.0000 1.9616 1.9640 399.0669 399.6549 0.0924 -1.0000 -1.0000 4142910 1595727715.40 151.5538 59.9990 32.0000 1.9614 1.9638 399.1759 399.7648 0.0925 -1.0000 -1.0000 4142972 1595727715.50 151.5538 59.9990 32.0000 1.9612 1.9636 399.1784 399.7668 0.0925 -1.0000 -1.0000 4143050 1595727715.60 151.5538 59.9990 32.0000 1.9610 1.9634 399.0673 399.6561 0.0925 -1.0000 -1.0000 4143113 1595727715.70 151.5538 59.9990 32.0000 1.9615 1.9639 399.0311 399.6187 0.0924 -1.0000 -1.0000 4143175 1595727715.80 151.5454 59.9990 32.0000 1.9619 1.9643 399.2221 399.8102 0.0924 -1.0000 -1.0000 4143238 1595727715.90 151.5105 59.9990 32.0000 1.9616 1.9640 399.2511 399.8390 0.0924 -1.0000 -1.0000 4143300 1595727716.00 151.5105 59.9990 32.0000 1.9617 1.9640 399.1424 399.7303 0.0923 -1.0000 -1.0000 4143488 1595727716.10 151.5451 59.9990 32.0000 1.9624 1.9648 399.0306 399.6184 0.0925 -1.0000 -1.0000 4143550 1595727716.20 151.5970 59.9990 32.0000 1.9619 1.9643 399.2013 399.7903 0.0925 -1.0000 -1.0000 4143613 1595727716.30 151.5970 59.9990 32.0000 1.9622 1.9646 399.2219 399.8121 0.0926 -1.0000 -1.0000 4143691 1595727716.40 151.5970 59.9990 32.0000 1.9626 1.9650 399.0975 399.6849 0.0923 -1.0000 -1.0000 4143753 1595727716.50 151.5970 59.9990 32.0000 1.9619 1.9643 399.1245 399.7119 0.0923 -1.0000 -1.0000 4143816 1595727716.60 151.5970 59.9990 32.0000 1.9612 1.9636 399.2200 399.8080 0.0924 -1.0000 -1.0000 4143878 1595727716.70 151.5535 59.9990 32.0000 1.9612 1.9636 399.1956 399.7839 0.0924 -1.0000 -1.0000 4143941 1595727716.80 151.5535 59.9990 32.0000 1.9613 1.9637 399.1295 399.7182 0.0925 -1.0000 -1.0000 4144003 1595727716.90 151.5535 59.9990 32.0000 1.9624 1.9648 398.9598 399.5474 0.0923 -1.0000 -1.0000 4144082 1595727717.00 151.5535 59.9990 32.0000 1.9618 1.9641 399.0593 399.6466 0.0924 -1.0000 -1.0000 4144144 1595727717.10 151.5535 59.9990 32.0000 1.9615 1.9639 399.2190 399.8067 0.0923 -1.0000 -1.0000 4144238 1595727717.20 151.4616 59.9990 32.0000 1.9608 1.9631 399.0813 399.6683 0.0923 -1.0000 -1.0000 4144316 1595727717.30 151.4518 59.9990 32.0000 1.9621 1.9645 399.0170 399.6048 0.0924 -1.0000 -1.0000 4144378 1595727717.40 151.4518 59.9990 32.0000 1.9616 1.9640 398.9614 399.5478 0.0922 -1.0000 -1.0000 4144441 1595727717.50 151.4518 59.9990 32.0000 1.9616 1.9640 399.0982 399.6861 0.0924 -1.0000 -1.0000 4144503 1595727717.60 151.4518 59.9990 32.0000 1.9601 1.9625 399.1645 399.7532 0.0925 -1.0000 -1.0000 4144737 1595727717.70 151.4518 59.9990 32.0000 1.9621 1.9644 399.0924 399.6807 0.0925 -1.0000 -1.0000 4144800 1595727717.80 151.4999 59.9990 32.0000 1.9617 1.9640 399.0868 399.6753 0.0925 -1.0000 -1.0000 4144878 1595727717.90 151.4999 59.9990 32.0000 1.9618 1.9642 399.0695 399.6576 0.0925 -1.0000 -1.0000 4144941 1595727718.00 151.4999 59.9990 32.0000 1.9611 1.9635 399.1850 399.7729 0.0924 -1.0000 -1.0000 4145003 1595727718.10 151.4999 59.9990 32.0000 1.9606 1.9630 399.2130 399.8011 0.0924 -1.0000 -1.0000 4145237 1595727718.20 151.4961 59.9990 32.0000 1.9614 1.9638 399.0502 399.6384 0.0924 -1.0000 -1.0000 4145300 1595727718.30 151.4870 59.9990 32.0000 1.9610 1.9634 399.0769 399.6644 0.0923 -1.0000 -1.0000 4145378 1595727718.40 151.4870 59.9990 32.0000 1.9608 1.9631 399.2125 399.7999 0.0924 -1.0000 -1.0000 4145440 1595727718.50 151.4870 59.9990 32.0000 1.9603 1.9626 399.1928 399.7813 0.0924 -1.0000 -1.0000 4145487 1595727718.60 151.4870 59.9990 32.0000 1.9606 1.9630 399.0636 399.6517 0.0924 -1.0000 -1.0000 4146253 1595727718.70 151.4870 59.9990 32.0000 1.9606 1.9630 398.9067 399.4937 0.0924 -1.0000 -1.0000 4146315 1595727718.80 151.4809 59.9990 32.0000 1.9607 1.9631 399.0373 399.6255 0.0925 -1.0000 -1.0000 4146362 1595727718.90 151.4785 59.9990 32.0000 1.9608 1.9632 399.1337 399.7231 0.0927 -1.0000 -1.0000 4146456 1595727719.00 151.4785 59.9990 32.0000 1.9613 1.9637 399.0875 399.6760 0.0926 -1.0000 -1.0000 4146518 1595727719.10 151.4785 59.9990 32.0000 1.9627 1.9651 399.1233 399.7133 0.0927 -1.0000 -1.0000 4146596 1595727719.20 151.4785 59.9990 32.0000 1.9610 1.9634 399.0854 399.6740 0.0925 -1.0000 -1.0000 4146674 1595727719.30 151.4791 59.9990 32.0000 1.9615 1.9639 399.1398 399.7281 0.0925 -1.0000 -1.0000 4146737 1595727719.40 151.4870 59.9990 32.0000 1.9614 1.9638 399.1422 399.7313 0.0925 -1.0000 -1.0000 4146799 1595727719.50 151.4870 59.9990 32.0000 1.9619 1.9643 399.1025 399.6913 0.0926 -1.0000 -1.0000 4146878 1595727719.60 151.4870 59.9990 32.0000 1.9617 1.9641 399.0677 399.6571 0.0925 -1.0000 -1.0000 4146956 1595727719.70 151.4870 59.9990 32.0000 1.9617 1.9641 399.1181 399.7061 0.0925 -1.0000 -1.0000 4147018 1595727719.80 151.4870 59.9990 32.0000 1.9605 1.9628 399.1528 399.7417 0.0925 -1.0000 -1.0000 4147081 1595727719.90 151.5394 60.0004 32.0000 1.9613 1.9637 399.0816 399.6701 0.0925 -1.0000 -1.0000 4147143 1595727720.00 151.5394 60.0004 32.0000 1.9615 1.9639 398.9648 399.5528 0.0925 -1.0000 -1.0000 4147221 1595727720.10 151.5394 60.0004 32.0000 1.9603 1.9627 399.0084 399.5970 0.0925 -1.0000 -1.0000 4147456 1595727720.20 151.5394 60.0004 32.0000 1.9612 1.9636 399.1082 399.6951 0.0923 -1.0000 -1.0000 4147518 1595727720.30 151.5394 60.0004 32.0000 1.9603 1.9627 399.1482 399.7371 0.0925 -1.0000 -1.0000 4147596 1595727720.40 151.5394 60.0004 32.0000 1.9612 1.9636 399.0947 399.6842 0.0926 -1.0000 -1.0000 4147659 1595727720.50 151.4953 60.0004 32.0000 1.9615 1.9639 399.0686 399.6560 0.0924 -1.0000 -1.0000 4147721 1595727720.60 151.4953 60.0004 32.0000 1.9614 1.9638 399.0810 399.6692 0.0925 -1.0000 -1.0000 4147987 1595727720.70 151.4953 60.0004 32.0000 1.9612 1.9636 399.1743 399.7630 0.0925 -1.0000 -1.0000 4148049 1595727720.80 151.4953 60.0004 32.0000 1.9613 1.9637 399.1053 399.6931 0.0925 -1.0000 -1.0000 4148112 1595727720.90 151.4953 60.0004 32.0000 1.9623 1.9647 398.9742 399.5629 0.0926 -1.0000 -1.0000 4148190 1595727721.00 151.4843 60.0004 32.0000 1.9617 1.9641 398.9774 399.5657 0.0925 -1.0000 -1.0000 4148237 1595727721.10 151.4843 60.0004 32.0000 1.9612 1.9636 399.0153 399.6036 0.0925 -1.0000 -1.0000 4148471 1595727721.20 151.4843 60.0004 32.0000 1.9608 1.9631 399.1734 399.7613 0.0923 -1.0000 -1.0000 4148549 1595727721.30 151.4843 60.0004 32.0000 1.9610 1.9634 399.1742 399.7633 0.0926 -1.0000 -1.0000 4148611 1595727721.40 151.4843 60.0004 32.0000 1.9627 1.9651 399.0277 399.6158 0.0925 -1.0000 -1.0000 4148674 1595727721.50 151.4843 60.0004 32.0000 1.9623 1.9647 398.9934 399.5819 0.0925 -1.0000 -1.0000 4148736 1595727721.60 151.5591 60.0004 32.0000 1.9622 1.9646 399.0376 399.6262 0.0925 -1.0000 -1.0000 4149533 1595727721.70 151.5591 60.0004 32.0000 1.9620 1.9644 399.1419 399.7300 0.0925 -1.0000 -1.0000 4149580 1595727721.80 151.5591 60.0004 32.0000 1.9615 1.9638 399.0679 399.6557 0.0923 -1.0000 -1.0000 4149658 1595727721.90 151.5591 60.0004 32.0000 1.9616 1.9640 399.0273 399.6143 0.0923 -1.0000 -1.0000 4149721 1595727722.00 151.5591 60.0004 32.0000 1.9610 1.9634 399.1865 399.7740 0.0923 -1.0000 -1.0000 4149799 1595727722.10 151.4548 60.0004 32.0000 1.9617 1.9640 399.1549 399.7433 0.0925 -1.0000 -1.0000 4149861 1595727722.20 151.4548 60.0004 32.0000 1.9616 1.9640 399.0149 399.6025 0.0923 -1.0000 -1.0000 4149924 1595727722.30 151.4548 60.0004 32.0000 1.9615 1.9638 399.0550 399.6428 0.0924 -1.0000 -1.0000 4150002 1595727722.40 151.4548 60.0004 32.0000 1.9600 1.9623 399.1477 399.7366 0.0926 -1.0000 -1.0000 4150065 1595727722.50 151.4548 60.0004 32.0000 1.9614 1.9638 399.2201 399.8092 0.0925 -1.0000 -1.0000 4150127 1595727722.60 151.4684 60.0004 32.0000 1.9613 1.9637 399.1714 399.7600 0.0924 -1.0000 -1.0000 4150189 1595727722.70 151.4856 60.0004 32.0000 1.9623 1.9647 399.0554 399.6429 0.0924 -1.0000 -1.0000 4150283 1595727722.80 151.4856 60.0004 32.0000 1.9612 1.9636 399.1557 399.7434 0.0923 -1.0000 -1.0000 4150346 1595727722.90 151.4856 60.0004 32.0000 1.9604 1.9628 399.1948 399.7824 0.0924 -1.0000 -1.0000 4150408 1595727723.00 151.4856 60.0004 32.0000 1.9614 1.9638 399.1419 399.7304 0.0925 -1.0000 -1.0000 4150470 1595727723.10 151.4856 60.0004 32.0000 1.9620 1.9643 399.0162 399.6040 0.0924 -1.0000 -1.0000 4150533 1595727723.20 151.5392 60.0004 32.0000 1.9610 1.9634 399.0856 399.6739 0.0924 -1.0000 -1.0000 4150736 1595727723.30 151.5392 60.0004 32.0000 1.9610 1.9634 399.2063 399.7945 0.0925 -1.0000 -1.0000 4150798 1595727723.40 151.5650 60.0004 32.0000 1.9611 1.9635 399.2716 399.8601 0.0924 -1.0000 -1.0000 4150861 1595727723.50 151.5117 60.0004 32.0000 1.9625 1.9649 399.1214 399.7102 0.0925 -1.0000 -1.0000 4150939 1595727723.60 151.5117 60.0004 32.0000 1.9622 1.9646 399.0204 399.6087 0.0924 -1.0000 -1.0000 4151002 1595727723.70 151.5117 60.0004 32.0000 1.9614 1.9638 399.1232 399.7110 0.0924 -1.0000 -1.0000 4151064 1595727723.80 151.5117 60.0004 32.0000 1.9612 1.9636 399.1866 399.7751 0.0925 -1.0000 -1.0000 4151142 1595727723.90 151.5117 60.0004 32.0000 1.9613 1.9637 399.1218 399.7102 0.0924 -1.0000 -1.0000 4151205 1595727724.00 151.5117 60.0004 32.0000 1.9614 1.9638 399.0304 399.6186 0.0925 -1.0000 -1.0000 4151267 1595727724.10 151.5117 60.0004 32.0000 1.9615 1.9639 399.1637 399.7524 0.0924 -1.0000 -1.0000 4151330 1595727724.20 151.5117 60.0004 32.0000 1.9616 1.9640 399.2399 399.8271 0.0923 -1.0000 -1.0000 4151455 1595727724.30 151.4906 60.0004 32.0000 1.9617 1.9641 399.0537 399.6409 0.0923 -1.0000 -1.0000 4151533 1595727724.40 151.4906 60.0004 32.0000 1.9614 1.9638 398.9997 399.5875 0.0924 -1.0000 -1.0000 4151595 1595727724.50 151.4906 60.0004 32.0000 1.9620 1.9644 399.2164 399.8047 0.0924 -1.0000 -1.0000 4151658 1595727724.60 151.4906 60.0004 32.0000 1.9616 1.9640 399.1930 399.7814 0.0925 -1.0000 -1.0000 4151720 1595727724.70 151.4906 60.0004 32.0000 1.9617 1.9641 399.1194 399.7073 0.0924 -1.0000 -1.0000 4152204 1595727724.80 151.5064 60.0004 32.0000 1.9623 1.9647 399.0669 399.6552 0.0924 -1.0000 -1.0000 4152267 1595727724.90 151.6090 60.0009 32.0000 1.9612 1.9636 399.1376 399.7256 0.0924 -1.0000 -1.0000 4152345 1595727725.00 151.6090 60.0009 32.0000 1.9608 1.9631 399.2247 399.8132 0.0925 -1.0000 -1.0000 4152407 1595727725.10 151.6090 60.0009 32.0000 1.9617 1.9640 399.0795 399.6684 0.0925 -1.0000 -1.0000 4152470 1595727725.20 151.6090 60.0009 32.0000 1.9627 1.9651 399.0776 399.6659 0.0924 -1.0000 -1.0000 4152548 1595727725.30 151.6090 60.0009 32.0000 1.9612 1.9636 399.1251 399.7131 0.0924 -1.0000 -1.0000 4152720 1595727725.40 151.6090 60.0009 32.0000 1.9610 1.9634 399.1879 399.7765 0.0924 -1.0000 -1.0000 4152782 1595727725.50 151.6090 60.0009 32.0000 1.9615 1.9639 399.0484 399.6358 0.0924 -1.0000 -1.0000 4152861 1595727725.60 151.6090 60.0009 32.0000 1.9612 1.9636 398.9517 399.5396 0.0924 -1.0000 -1.0000 4152923 1595727725.70 151.6090 60.0009 32.0000 1.9612 1.9636 399.1278 399.7160 0.0925 -1.0000 -1.0000 4152985 1595727725.80 151.6090 60.0009 32.0000 1.9605 1.9629 399.1910 399.7802 0.0925 -1.0000 -1.0000 4153064 1595727725.90 151.5021 60.0009 32.0000 1.9610 1.9634 399.1475 399.7364 0.0926 -1.0000 -1.0000 4153126 1595727726.00 151.5001 60.0009 32.0000 1.9616 1.9640 398.9910 399.5798 0.0925 -1.0000 -1.0000 4153189 1595727726.10 151.5001 60.0009 32.0000 1.9635 1.9659 398.9976 399.5853 0.0924 -1.0000 -1.0000 4153251 1595727726.20 151.5001 60.0009 32.0000 1.9620 1.9644 399.1469 399.7343 0.0923 -1.0000 -1.0000 4153314 1595727726.30 151.5001 60.0009 32.0000 1.9616 1.9640 399.1797 399.7680 0.0925 -1.0000 -1.0000 4153736 1595727726.40 151.5001 60.0009 32.0000 1.9614 1.9638 399.1088 399.6976 0.0925 -1.0000 -1.0000 4153798 1595727726.50 151.5732 60.0009 32.0000 1.9621 1.9645 399.0994 399.6865 0.0922 -1.0000 -1.0000 4153861 1595727726.60 151.5799 60.0009 32.0000 1.9611 1.9635 399.1984 399.7867 0.0925 -1.0000 -1.0000 4153939 1595727726.70 151.5799 60.0009 32.0000 1.9620 1.9643 399.2585 399.8474 0.0925 -1.0000 -1.0000 4154001 1595727726.80 151.5799 60.0009 32.0000 1.9616 1.9639 399.1630 399.7513 0.0925 -1.0000 -1.0000 4154485 1595727726.90 151.5799 60.0009 32.0000 1.9615 1.9639 399.0890 399.6773 0.0925 -1.0000 -1.0000 4154564 1595727727.00 151.5723 60.0009 32.0000 1.9607 1.9630 399.1650 399.7537 0.0925 -1.0000 -1.0000 4154610 1595727727.10 151.5150 60.0009 32.0000 1.9614 1.9637 399.2458 399.8342 0.0925 -1.0000 -1.0000 4154688 1595727727.20 151.5150 60.0009 32.0000 1.9615 1.9639 399.1592 399.7493 0.0927 -1.0000 -1.0000 4154751 1595727727.30 151.5150 60.0009 32.0000 1.9617 1.9641 399.0691 399.6575 0.0925 -1.0000 -1.0000 4155001 1595727727.40 151.5150 60.0009 32.0000 1.9619 1.9643 399.1570 399.7452 0.0924 -1.0000 -1.0000 4155063 1595727727.50 151.5150 60.0009 32.0000 1.9606 1.9630 399.1807 399.7694 0.0926 -1.0000 -1.0000 4155126 1595727727.60 151.5150 60.0009 32.0000 1.9615 1.9639 399.1671 399.7567 0.0926 -1.0000 -1.0000 4155188 1595727727.70 151.5150 60.0009 32.0000 1.9615 1.9638 399.1450 399.7339 0.0925 -1.0000 -1.0000 4155251 1595727727.80 151.5150 60.0009 32.0000 1.9608 1.9632 399.1913 399.7798 0.0925 -1.0000 -1.0000 4155516 1595727727.90 151.5150 60.0009 32.0000 1.9607 1.9631 399.2694 399.8573 0.0924 -1.0000 -1.0000 4155579 1595727728.00 151.5150 60.0009 32.0000 1.9617 1.9641 399.1767 399.7662 0.0926 -1.0000 -1.0000 4155641 1595727728.10 151.4595 60.0009 32.0000 1.9621 1.9645 399.0723 399.6612 0.0926 -1.0000 -1.0000 4155719 1595727728.20 151.4462 60.0009 32.0000 1.9617 1.9640 399.1667 399.7554 0.0925 -1.0000 -1.0000 4155782 1595727728.30 151.5198 60.0009 32.0000 1.9611 1.9635 399.2921 399.8810 0.0925 -1.0000 -1.0000 4155969 1595727728.40 151.5198 60.0009 32.0000 1.9604 1.9627 399.2080 399.7965 0.0925 -1.0000 -1.0000 4156032 1595727728.50 151.5198 60.0009 32.0000 1.9612 1.9636 399.0520 399.6395 0.0923 -1.0000 -1.0000 4156094 1595727728.60 151.5198 60.0009 32.0000 1.9620 1.9644 399.1137 399.7023 0.0925 -1.0000 -1.0000 4156172 1595727728.70 151.5198 60.0009 32.0000 1.9610 1.9634 399.1588 399.7468 0.0925 -1.0000 -1.0000 4156235 1595727728.80 151.5446 60.0009 32.0000 1.9617 1.9640 399.0634 399.6517 0.0924 -1.0000 -1.0000 4156297 1595727728.90 151.5446 60.0009 32.0000 1.9618 1.9641 399.0127 399.6013 0.0925 -1.0000 -1.0000 4156485 1595727729.00 151.5446 60.0009 32.0000 1.9624 1.9648 399.0927 399.6808 0.0925 -1.0000 -1.0000 4156547 1595727729.10 151.5446 60.0009 32.0000 1.9609 1.9633 399.1135 399.7026 0.0926 -1.0000 -1.0000 4156610 1595727729.20 151.5446 60.0009 32.0000 1.9616 1.9639 399.2204 399.8095 0.0926 -1.0000 -1.0000 4156688 1595727729.30 151.5372 60.0009 32.0000 1.9620 1.9644 399.0871 399.6757 0.0924 -1.0000 -1.0000 4156750 1595727729.40 151.5031 60.0009 32.0000 1.9621 1.9645 399.0109 399.5997 0.0926 -1.0000 -1.0000 4156813 1595727729.50 151.5031 60.0009 32.0000 1.9620 1.9644 399.0261 399.6151 0.0925 -1.0000 -1.0000 4156891 1595727729.60 151.5031 60.0009 32.0000 1.9620 1.9643 399.1533 399.7419 0.0925 -1.0000 -1.0000 4156953 1595727729.70 151.5031 60.0009 32.0000 1.9623 1.9647 399.1127 399.7022 0.0927 -1.0000 -1.0000 4157016 1595727729.80 151.5031 60.0009 32.0000 1.9622 1.9646 399.0917 399.6806 0.0925 -1.0000 -1.0000 4157078 1595727729.90 151.5031 60.0009 32.0000 1.9627 1.9651 399.0656 399.6541 0.0925 -1.0000 -1.0000 4157313 1595727730.00 151.5031 60.0009 32.0000 1.9617 1.9640 399.1992 399.7879 0.0925 -1.0000 -1.0000 4157375 1595727730.10 151.5031 60.0009 32.0000 1.9618 1.9642 399.2827 399.8715 0.0925 -1.0000 -1.0000 4157438 1595727730.20 151.5031 60.0009 32.0000 1.9613 1.9637 399.1583 399.7466 0.0924 -1.0000 -1.0000 4157500 1595727730.30 151.5031 60.0009 32.0000 1.9617 1.9640 399.0367 399.6243 0.0924 -1.0000 -1.0000 4157578 1595727730.40 151.5031 60.0009 32.0000 1.9619 1.9643 399.0190 399.6068 0.0924 -1.0000 -1.0000 4157750 1595727730.50 151.4941 60.0013 32.0000 1.9611 1.9635 399.2614 399.8488 0.0922 -1.0000 -1.0000 4157813 1595727730.60 151.4941 60.0013 32.0000 1.9615 1.9639 399.1925 399.7810 0.0925 -1.0000 -1.0000 4157891 1595727730.70 151.5425 60.0013 32.0000 1.9623 1.9647 399.1607 399.7493 0.0925 -1.0000 -1.0000 4157953 1595727730.80 151.5684 60.0013 32.0000 1.9623 1.9647 399.1337 399.7223 0.0924 -1.0000 -1.0000 4158016 1595727730.90 151.5684 60.0013 32.0000 1.9605 1.9628 399.1785 399.7672 0.0925 -1.0000 -1.0000 4158266 1595727731.00 151.5344 60.0013 32.0000 1.9610 1.9634 399.2607 399.8501 0.0926 -1.0000 -1.0000 4158328 1595727731.10 151.4411 60.0013 32.0000 1.9623 1.9647 399.0597 399.6476 0.0923 -1.0000 -1.0000 4158390 1595727731.20 151.4411 60.0013 32.0000 1.9616 1.9639 399.1181 399.7058 0.0924 -1.0000 -1.0000 4158469 1595727731.30 151.4411 60.0013 32.0000 1.9617 1.9640 399.0594 399.6475 0.0925 -1.0000 -1.0000 4158531 1595727731.40 151.4411 60.0013 32.0000 1.9609 1.9633 399.2118 399.8009 0.0925 -1.0000 -1.0000 4159312 1595727731.50 151.4411 60.0013 32.0000 1.9609 1.9633 399.1621 399.7517 0.0927 -1.0000 -1.0000 4159406 1595727731.60 151.4731 60.0013 32.0000 1.9624 1.9648 399.0088 399.5977 0.0926 -1.0000 -1.0000 4159468 1595727731.70 151.4731 60.0013 32.0000 1.9615 1.9639 399.0811 399.6705 0.0926 -1.0000 -1.0000 4159531 1595727731.80 151.4731 60.0013 32.0000 1.9617 1.9641 399.1615 399.7506 0.0926 -1.0000 -1.0000 4159593 1595727731.90 151.4731 60.0013 32.0000 1.9618 1.9642 399.1536 399.7422 0.0925 -1.0000 -1.0000 4159656 1595727732.00 151.4731 60.0013 32.0000 1.9608 1.9632 399.0022 399.5905 0.0924 -1.0000 -1.0000 4159734 1595727732.10 151.4731 60.0013 32.0000 1.9609 1.9632 399.0145 399.6024 0.0924 -1.0000 -1.0000 4159796 1595727732.20 151.5268 60.0013 32.0000 1.9611 1.9635 399.0761 399.6643 0.0924 -1.0000 -1.0000 4159859 1595727732.30 151.5268 60.0013 32.0000 1.9610 1.9634 399.0695 399.6577 0.0924 -1.0000 -1.0000 4159937 1595727732.40 151.5268 60.0013 32.0000 1.9615 1.9639 398.9830 399.5714 0.0925 -1.0000 -1.0000 4159999 1595727732.50 151.5268 60.0013 32.0000 1.9611 1.9635 398.9775 399.5664 0.0925 -1.0000 -1.0000 4200062 1595727732.60 151.5268 60.0013 32.0000 1.9605 1.9628 399.1951 399.7832 0.0925 -1.0000 -1.0000 4200124 1595727732.70 151.4584 60.0013 32.0000 1.9606 1.9629 399.1977 399.7861 0.0924 -1.0000 -1.0000 4200202 1595727732.80 151.4470 60.0013 32.0000 1.9615 1.9639 399.1954 399.7848 0.0926 -1.0000 -1.0000 4200250 1595727732.90 151.4470 60.0013 32.0000 1.9620 1.9643 399.1138 399.7033 0.0926 -1.0000 -1.0000 4200328 1595727733.00 151.4470 60.0013 32.0000 1.9614 1.9637 399.1970 399.7856 0.0924 -1.0000 -1.0000 4200718 1595727733.10 151.4470 60.0013 32.0000 1.9612 1.9636 399.2220 399.8106 0.0925 -1.0000 -1.0000 4200781 1595727733.20 151.4470 60.0013 32.0000 1.9618 1.9642 399.1671 399.7558 0.0924 -1.0000 -1.0000 4200843 1595727733.30 151.4470 60.0013 32.0000 1.9619 1.9643 399.0679 399.6563 0.0926 -1.0000 -1.0000 4200905 1595727733.40 151.5168 60.0013 32.0000 1.9612 1.9635 399.1890 399.7783 0.0926 -1.0000 -1.0000 4200984 1595727733.50 151.5168 60.0013 32.0000 1.9609 1.9633 399.2946 399.8836 0.0926 -1.0000 -1.0000 4201234 1595727733.60 151.5168 60.0013 32.0000 1.9601 1.9624 399.2680 399.8571 0.0925 -1.0000 -1.0000 4201296 1595727733.70 151.5168 60.0013 32.0000 1.9608 1.9632 399.1970 399.7853 0.0925 -1.0000 -1.0000 4201358 1595727733.80 151.5168 60.0013 32.0000 1.9613 1.9637 399.0306 399.6199 0.0926 -1.0000 -1.0000 4201437 1595727733.90 151.5168 60.0013 32.0000 1.9612 1.9636 399.0828 399.6703 0.0923 -1.0000 -1.0000 4201499 1595727734.00 151.5145 60.0013 32.0000 1.9606 1.9630 399.1246 399.7119 0.0924 -1.0000 -1.0000 4201749 1595727734.10 151.5061 60.0013 32.0000 1.9604 1.9628 399.1593 399.7485 0.0926 -1.0000 -1.0000 4201811 1595727734.20 151.5061 60.0013 32.0000 1.9615 1.9639 399.0167 399.6047 0.0924 -1.0000 -1.0000 4201874 1595727734.30 151.5061 60.0013 32.0000 1.9616 1.9640 399.1058 399.6936 0.0924 -1.0000 -1.0000 4201952 1595727734.40 151.5061 60.0013 32.0000 1.9613 1.9636 399.1921 399.7799 0.0923 -1.0000 -1.0000 4202015 1595727734.50 151.5061 60.0013 32.0000 1.9607 1.9631 399.2989 399.8878 0.0926 -1.0000 -1.0000 4202062 1595727734.60 151.4302 60.0013 32.0000 1.9615 1.9639 399.2841 399.8727 0.0925 -1.0000 -1.0000 4202140 1595727734.70 151.4302 60.0013 32.0000 1.9614 1.9638 399.0967 399.6857 0.0925 -1.0000 -1.0000 4202202 1595727734.80 151.4302 60.0013 32.0000 1.9621 1.9645 399.0510 399.6389 0.0924 -1.0000 -1.0000 4202265 1595727734.90 151.4302 60.0013 32.0000 1.9609 1.9633 399.1299 399.7175 0.0923 -1.0000 -1.0000 4202343 1595727735.00 151.4302 60.0013 32.0000 1.9607 1.9630 399.1670 399.7556 0.0926 -1.0000 -1.0000 4202484 1595727735.10 151.5800 60.0004 32.0000 1.9613 1.9636 399.2805 399.8691 0.0925 -1.0000 -1.0000 4202546 1595727735.20 151.5936 60.0003 32.0000 1.9616 1.9639 399.1622 399.7510 0.0925 -1.0000 -1.0000 4202624 1595727735.30 151.5936 60.0003 32.0000 1.9616 1.9640 399.1419 399.7303 0.0924 -1.0000 -1.0000 4202686 1595727735.40 151.5936 60.0003 32.0000 1.9612 1.9636 399.2261 399.8147 0.0925 -1.0000 -1.0000 4202749 1595727735.50 151.5936 60.0003 32.0000 1.9619 1.9643 399.1851 399.7735 0.0925 -1.0000 -1.0000 4202827 1595727735.60 151.5936 60.0003 32.0000 1.9626 1.9650 399.1019 399.6903 0.0925 -1.0000 -1.0000 4202889 1595727735.70 151.5659 60.0003 32.0000 1.9613 1.9636 399.1284 399.7176 0.0926 -1.0000 -1.0000 4202952 1595727735.80 151.5659 60.0003 32.0000 1.9609 1.9633 399.1379 399.7259 0.0924 -1.0000 -1.0000 4203014 1595727735.90 151.5659 60.0003 32.0000 1.9615 1.9638 399.2592 399.8471 0.0924 -1.0000 -1.0000 4203077 1595727736.00 151.5659 60.0003 32.0000 1.9615 1.9639 399.0464 399.6344 0.0925 -1.0000 -1.0000 4203795 1595727736.10 151.5659 60.0003 32.0000 1.9624 1.9648 399.0681 399.6572 0.0925 -1.0000 -1.0000 4203858 1595727736.20 151.4692 60.0003 32.0000 1.9608 1.9632 399.0348 399.6226 0.0923 -1.0000 -1.0000 4203952 1595727736.30 151.4655 60.0003 32.0000 1.9607 1.9631 399.0981 399.6872 0.0926 -1.0000 -1.0000 4204030 1595727736.40 151.4655 60.0003 32.0000 1.9617 1.9641 399.1258 399.7141 0.0925 -1.0000 -1.0000 4204092 1595727736.50 151.4655 60.0003 32.0000 1.9620 1.9644 399.1106 399.6992 0.0925 -1.0000 -1.0000 4204155 1595727736.60 151.4655 60.0003 32.0000 1.9615 1.9639 399.1218 399.7109 0.0926 -1.0000 -1.0000 4204233 1595727736.70 151.4655 60.0003 32.0000 1.9612 1.9636 399.3365 399.9251 0.0925 -1.0000 -1.0000 4204295 1595727736.80 151.4655 60.0003 32.0000 1.9613 1.9636 399.1859 399.7751 0.0926 -1.0000 -1.0000 4204358 1595727736.90 151.4655 60.0003 32.0000 1.9619 1.9643 399.0473 399.6360 0.0925 -1.0000 -1.0000 4204436 1595727737.00 151.4655 60.0003 32.0000 1.9618 1.9642 399.0772 399.6656 0.0925 -1.0000 -1.0000 4204498 1595727737.10 151.4655 60.0003 32.0000 1.9609 1.9633 399.1836 399.7726 0.0926 -1.0000 -1.0000 4204561 1595727737.20 151.4655 60.0003 32.0000 1.9609 1.9632 399.1422 399.7305 0.0924 -1.0000 -1.0000 4204623 1595727737.30 151.4798 60.0003 32.0000 1.9612 1.9636 399.0017 399.5903 0.0926 -1.0000 -1.0000 4204701 1595727737.40 151.4913 60.0003 32.0000 1.9617 1.9640 399.0304 399.6193 0.0925 -1.0000 -1.0000 4204764 1595727737.50 151.4913 60.0003 32.0000 1.9608 1.9631 399.1950 399.7837 0.0925 -1.0000 -1.0000 4205014 1595727737.60 151.4913 60.0003 32.0000 1.9610 1.9634 399.1473 399.7354 0.0925 -1.0000 -1.0000 4205076 1595727737.70 151.4913 60.0003 32.0000 1.9613 1.9637 399.0805 399.6697 0.0926 -1.0000 -1.0000 4205139 1595727737.80 151.4913 60.0003 32.0000 1.9615 1.9639 399.0586 399.6472 0.0925 -1.0000 -1.0000 4205217 1595727737.90 151.4281 60.0003 32.0000 1.9612 1.9636 399.1126 399.7020 0.0926 -1.0000 -1.0000 4205280 1595727738.00 151.4281 60.0003 32.0000 1.9604 1.9628 399.1698 399.7586 0.0925 -1.0000 -1.0000 4205342 1595727738.10 151.4281 60.0003 32.0000 1.9611 1.9635 399.1894 399.7777 0.0924 -1.0000 -1.0000 4205404 1595727738.20 151.4281 60.0003 32.0000 1.9617 1.9641 399.0475 399.6365 0.0926 -1.0000 -1.0000 4205467 1595727738.30 151.4281 60.0003 32.0000 1.9616 1.9640 399.0194 399.6085 0.0926 -1.0000 -1.0000 4205545 1595727738.40 151.5485 60.0003 32.0000 1.9608 1.9632 399.0565 399.6457 0.0926 -1.0000 -1.0000 4205607 1595727738.50 151.5485 60.0003 32.0000 1.9615 1.9639 399.1280 399.7170 0.0927 -1.0000 -1.0000 4206045 1595727738.60 151.5485 60.0003 32.0000 1.9612 1.9636 399.1379 399.7283 0.0927 -1.0000 -1.0000 4206107 1595727738.70 151.5485 60.0003 32.0000 1.9621 1.9645 399.0489 399.6382 0.0926 -1.0000 -1.0000 4206186 1595727738.80 151.5485 60.0003 32.0000 1.9619 1.9643 399.0538 399.6424 0.0925 -1.0000 -1.0000 4206248 1595727738.90 151.5485 60.0003 32.0000 1.9613 1.9637 399.1823 399.7713 0.0926 -1.0000 -1.0000 4206310 1595727739.00 151.5254 60.0003 32.0000 1.9615 1.9639 399.0890 399.6778 0.0925 -1.0000 -1.0000 4206373 1595727739.10 151.5254 60.0003 32.0000 1.9613 1.9637 398.9591 399.5490 0.0926 -1.0000 -1.0000 4206732 1595727739.20 151.5254 60.0003 32.0000 1.9612 1.9635 398.9866 399.5737 0.0923 -1.0000 -1.0000 4206810 1595727739.30 151.5254 60.0003 32.0000 1.9605 1.9629 399.0974 399.6857 0.0925 -1.0000 -1.0000 4206873 1595727739.40 151.5254 60.0003 32.0000 1.9611 1.9635 399.1879 399.7763 0.0925 -1.0000 -1.0000 4206935 1595727739.50 151.4506 60.0003 32.0000 1.9610 1.9634 399.1477 399.7359 0.0924 -1.0000 -1.0000 4206998 1595727739.60 151.4506 60.0003 32.0000 1.9613 1.9637 399.0059 399.5945 0.0925 -1.0000 -1.0000 4207060 1595727739.70 151.4506 60.0003 32.0000 1.9609 1.9633 399.0125 399.6010 0.0925 -1.0000 -1.0000 4207138 1595727739.80 151.4506 60.0003 32.0000 1.9609 1.9633 399.1872 399.7763 0.0925 -1.0000 -1.0000 4207216 1595727739.90 151.4506 60.0003 32.0000 1.9617 1.9641 399.0368 399.6256 0.0926 -1.0000 -1.0000 4207279 1595727740.00 151.4506 60.0003 32.0000 1.9625 1.9649 399.0661 399.6550 0.0925 -1.0000 -1.0000 4207357 1595727740.10 151.4506 60.0003 32.0000 1.9614 1.9638 399.1244 399.7134 0.0927 -1.0000 -1.0000 4207591 1595727740.20 151.4506 60.0003 32.0000 1.9613 1.9636 399.2551 399.8445 0.0925 -1.0000 -1.0000 4207654 1595727740.30 151.4506 60.0003 32.0000 1.9613 1.9637 399.2184 399.8077 0.0926 -1.0000 -1.0000 4207732 1595727740.40 151.4506 60.0003 32.0000 1.9622 1.9646 399.0745 399.6639 0.0927 -1.0000 -1.0000 4207794 1595727740.50 151.5249 60.0003 32.0000 1.9609 1.9633 399.1258 399.7150 0.0926 -1.0000 -1.0000 4207857 1595727740.60 151.5237 60.0003 32.0000 1.9605 1.9628 399.2845 399.8719 0.0923 -1.0000 -1.0000 4208029 1595727740.70 151.5227 60.0003 32.0000 1.9608 1.9632 399.1887 399.7777 0.0926 -1.0000 -1.0000 4208091 1595727740.80 151.5227 60.0003 32.0000 1.9617 1.9641 399.1416 399.7302 0.0925 -1.0000 -1.0000 4208154 1595727740.90 151.5227 60.0003 32.0000 1.9614 1.9638 399.1113 399.6991 0.0924 -1.0000 -1.0000 4208232 1595727741.00 151.5227 60.0003 32.0000 1.9610 1.9634 399.2625 399.8508 0.0924 -1.0000 -1.0000 4208294 1595727741.10 151.5227 60.0003 32.0000 1.9612 1.9636 399.1699 399.7584 0.0925 -1.0000 -1.0000 4208513 1595727741.20 151.4928 60.0003 32.0000 1.9619 1.9643 399.0314 399.6208 0.0926 -1.0000 -1.0000 4208591 1595727741.30 151.4928 60.0003 32.0000 1.9618 1.9642 399.0787 399.6673 0.0926 -1.0000 -1.0000 4208654 1595727741.40 151.4928 60.0003 32.0000 1.9611 1.9635 399.1436 399.7331 0.0926 -1.0000 -1.0000 4208716 1595727741.50 151.4928 60.0003 32.0000 1.9608 1.9632 399.1616 399.7499 0.0925 -1.0000 -1.0000 4208794 1595727741.60 151.4928 60.0003 32.0000 1.9614 1.9637 399.1723 399.7617 0.0926 -1.0000 -1.0000 4208857 1595727741.70 151.4911 60.0003 32.0000 1.9616 1.9639 399.0926 399.6815 0.0925 -1.0000 -1.0000 4209060 1595727741.80 151.4911 60.0003 32.0000 1.9613 1.9637 399.0264 399.6160 0.0926 -1.0000 -1.0000 4209138 1595727741.90 151.4911 60.0003 32.0000 1.9614 1.9637 399.0652 399.6533 0.0925 -1.0000 -1.0000 4209200 1595727742.00 151.4911 60.0003 32.0000 1.9615 1.9639 399.1483 399.7370 0.0925 -1.0000 -1.0000 4209263 1595727742.10 151.4911 60.0003 32.0000 1.9620 1.9644 399.0301 399.6186 0.0925 -1.0000 -1.0000 4209341 1595727742.20 151.4997 60.0003 32.0000 1.9629 1.9653 399.0727 399.6612 0.0926 -1.0000 -1.0000 4210372 1595727742.30 151.5175 60.0003 32.0000 1.9619 1.9643 399.1403 399.7299 0.0926 -1.0000 -1.0000 4210450 1595727742.40 151.5175 60.0003 32.0000 1.9606 1.9629 399.2214 399.8098 0.0925 -1.0000 -1.0000 4210513 1595727742.50 151.5175 60.0003 32.0000 1.9613 1.9637 399.0969 399.6860 0.0926 -1.0000 -1.0000 4210575 1595727742.60 151.5175 60.0003 32.0000 1.9616 1.9640 399.0029 399.5913 0.0924 -1.0000 -1.0000 4210638 1595727742.70 151.5172 60.0003 32.0000 1.9614 1.9638 399.1147 399.7032 0.0925 -1.0000 -1.0000 4210716 1595727742.80 151.4849 60.0003 32.0000 1.9615 1.9639 399.2345 399.8235 0.0925 -1.0000 -1.0000 4210809 1595727742.90 151.4849 60.0003 32.0000 1.9613 1.9637 399.2303 399.8194 0.0926 -1.0000 -1.0000 4210888 1595727743.00 151.4849 60.0003 32.0000 1.9621 1.9645 399.1089 399.6985 0.0927 -1.0000 -1.0000 4210950 1595727743.10 151.4849 60.0003 32.0000 1.9621 1.9645 399.0656 399.6551 0.0926 -1.0000 -1.0000 4211013 1595727743.20 151.4849 60.0003 32.0000 1.9611 1.9635 399.2369 399.8262 0.0926 -1.0000 -1.0000 4211075 1595727743.30 151.4849 60.0003 32.0000 1.9603 1.9627 399.3345 399.9230 0.0925 -1.0000 -1.0000 4211138 1595727743.40 151.4849 60.0003 32.0000 1.9613 1.9637 399.1933 399.7828 0.0926 -1.0000 -1.0000 4211200 1595727743.50 151.4849 60.0003 32.0000 1.9614 1.9638 399.0520 399.6402 0.0924 -1.0000 -1.0000 4211278 1595727743.60 151.4849 60.0003 32.0000 1.9622 1.9646 399.1117 399.7009 0.0925 -1.0000 -1.0000 4211341 1595727743.70 151.4849 60.0003 32.0000 1.9618 1.9642 399.1070 399.6952 0.0925 -1.0000 -1.0000 4211403 1595727743.80 151.4849 60.0003 32.0000 1.9615 1.9639 399.2771 399.8658 0.0925 -1.0000 -1.0000 4211481 1595727743.90 151.5564 60.0003 32.0000 1.9615 1.9639 399.0698 399.6592 0.0926 -1.0000 -1.0000 4211544 1595727744.00 151.5564 60.0003 32.0000 1.9617 1.9641 399.0540 399.6425 0.0925 -1.0000 -1.0000 4211606 1595727744.10 151.5564 60.0003 32.0000 1.9616 1.9640 399.0471 399.6357 0.0925 -1.0000 -1.0000 4211669 1595727744.20 151.5564 60.0003 32.0000 1.9612 1.9636 399.2184 399.8070 0.0925 -1.0000 -1.0000 4211747 1595727744.30 151.5564 60.0003 32.0000 1.9617 1.9641 399.0952 399.6833 0.0924 -1.0000 -1.0000 4211809 1595727744.40 151.5564 60.0003 32.0000 1.9614 1.9638 399.0343 399.6224 0.0925 -1.0000 -1.0000 4211872 1595727744.50 151.5130 60.0003 32.0000 1.9613 1.9637 399.1560 399.7449 0.0926 -1.0000 -1.0000 4211934 1595727744.60 151.5119 60.0003 32.0000 1.9618 1.9642 399.2376 399.8274 0.0927 -1.0000 -1.0000 4212013 1595727744.70 151.5119 60.0003 32.0000 1.9621 1.9645 399.0965 399.6854 0.0925 -1.0000 -1.0000 4212075 1595727744.80 151.5119 60.0003 32.0000 1.9626 1.9650 399.0080 399.5959 0.0925 -1.0000 -1.0000 4212247 1595727744.90 151.5119 60.0003 32.0000 1.9615 1.9639 399.0248 399.6138 0.0925 -1.0000 -1.0000 4212325 1595727745.00 151.5119 60.0003 32.0000 1.9611 1.9635 399.1458 399.7334 0.0924 -1.0000 -1.0000 4212387 1595727745.10 151.5119 60.0003 32.0000 1.9607 1.9631 399.2029 399.7907 0.0924 -1.0000 -1.0000 4212450 1595727745.20 151.5119 60.0003 32.0000 1.9611 1.9635 399.1498 399.7389 0.0926 -1.0000 -1.0000 4212528 1595727745.30 151.5119 60.0003 32.0000 1.9619 1.9643 399.0345 399.6246 0.0928 -1.0000 -1.0000 4212747 1595727745.40 151.5119 60.0003 32.0000 1.9612 1.9636 399.1983 399.7871 0.0925 -1.0000 -1.0000 4212809 1595727745.50 151.5119 60.0003 32.0000 1.9611 1.9635 399.1737 399.7623 0.0926 -1.0000 -1.0000 4212887 1595727745.60 151.5208 60.0002 32.0000 1.9608 1.9631 399.1278 399.7164 0.0924 -1.0000 -1.0000 4212950 1595727745.70 151.5216 60.0001 32.0000 1.9612 1.9636 399.0184 399.6079 0.0927 -1.0000 -1.0000 4213012 1595727745.80 151.5216 60.0001 32.0000 1.9610 1.9634 399.1554 399.7452 0.0926 -1.0000 -1.0000 4213246 1595727745.90 151.5216 60.0001 32.0000 1.9615 1.9639 399.1353 399.7252 0.0928 -1.0000 -1.0000 4213309 1595727746.00 151.5216 60.0001 32.0000 1.9607 1.9631 399.2276 399.8172 0.0926 -1.0000 -1.0000 4213387 1595727746.10 151.5251 60.0001 32.0000 1.9612 1.9636 399.0863 399.6753 0.0926 -1.0000 -1.0000 4213449 1595727746.20 151.5384 60.0001 32.0000 1.9615 1.9639 399.0869 399.6757 0.0925 -1.0000 -1.0000 4213512 1595727746.30 151.5384 60.0001 32.0000 1.9608 1.9632 399.1928 399.7827 0.0927 -1.0000 -1.0000 4213840 1595727746.40 151.5116 60.0001 32.0000 1.9617 1.9641 399.2066 399.7946 0.0925 -1.0000 -1.0000 4213902 1595727746.50 151.5116 60.0001 32.0000 1.9617 1.9641 399.0987 399.6877 0.0926 -1.0000 -1.0000 4213965 1595727746.60 151.5116 60.0001 32.0000 1.9610 1.9634 399.0709 399.6587 0.0923 -1.0000 -1.0000 4214043 1595727746.70 151.4779 60.0001 32.0000 1.9608 1.9632 399.1573 399.7467 0.0926 -1.0000 -1.0000 4214105 1595727746.80 151.4779 60.0001 32.0000 1.9611 1.9635 399.2314 399.8207 0.0926 -1.0000 -1.0000 4214278 1595727746.90 151.4779 60.0001 32.0000 1.9614 1.9637 399.0949 399.6835 0.0925 -1.0000 -1.0000 4214356 1595727747.00 151.4779 60.0001 32.0000 1.9627 1.9651 398.9941 399.5827 0.0925 -1.0000 -1.0000 4214418 1595727747.10 151.4779 60.0001 32.0000 1.9614 1.9638 399.0869 399.6751 0.0925 -1.0000 -1.0000 4214480 1595727747.20 151.5408 60.0001 32.0000 1.9613 1.9637 399.1578 399.7465 0.0925 -1.0000 -1.0000 4214559 1595727747.30 151.5701 60.0001 32.0000 1.9612 1.9636 399.1897 399.7786 0.0925 -1.0000 -1.0000 4214777 1595727747.40 151.5701 60.0001 32.0000 1.9622 1.9645 399.0748 399.6642 0.0927 -1.0000 -1.0000 4214840 1595727747.50 151.5701 60.0001 32.0000 1.9619 1.9643 399.0354 399.6236 0.0925 -1.0000 -1.0000 4214918 1595727747.60 151.5701 60.0001 32.0000 1.9614 1.9637 399.0802 399.6690 0.0926 -1.0000 -1.0000 4214980 1595727747.70 151.5701 60.0001 32.0000 1.9613 1.9637 399.1607 399.7499 0.0926 -1.0000 -1.0000 4215043 1595727747.80 151.5635 60.0001 32.0000 1.9612 1.9635 399.1042 399.6936 0.0926 -1.0000 -1.0000 4215746 1595727747.90 151.5635 60.0001 32.0000 1.9620 1.9644 399.0880 399.6771 0.0926 -1.0000 -1.0000 4215808 1595727748.00 151.5635 60.0001 32.0000 1.9609 1.9633 399.2186 399.8076 0.0925 -1.0000 -1.0000 4215886 1595727748.10 151.5635 60.0001 32.0000 1.9608 1.9632 399.1374 399.7263 0.0926 -1.0000 -1.0000 4215949 1595727748.20 151.5635 60.0001 32.0000 1.9612 1.9636 399.1241 399.7128 0.0925 -1.0000 -1.0000 4216012 1595727748.30 151.4938 60.0001 32.0000 1.9619 1.9643 399.0195 399.6080 0.0925 -1.0000 -1.0000 4216089 1595727748.40 151.4938 60.0001 32.0000 1.9616 1.9640 399.2348 399.8236 0.0925 -1.0000 -1.0000 4216152 1595727748.50 151.4938 60.0001 32.0000 1.9611 1.9635 399.2685 399.8565 0.0924 -1.0000 -1.0000 4216215 1595727748.60 151.4938 60.0001 32.0000 1.9611 1.9635 399.1703 399.7594 0.0926 -1.0000 -1.0000 4216277 1595727748.70 151.4938 60.0001 32.0000 1.9610 1.9633 399.1122 399.7016 0.0927 -1.0000 -1.0000 4216340 1595727748.80 151.4938 60.0001 32.0000 1.9611 1.9635 399.1766 399.7659 0.0926 -1.0000 -1.0000 4216402 1595727748.90 151.4938 60.0001 32.0000 1.9605 1.9629 399.2144 399.8041 0.0927 -1.0000 -1.0000 4216480 1595727749.00 151.4938 60.0001 32.0000 1.9608 1.9632 399.1630 399.7525 0.0926 -1.0000 -1.0000 4216543 1595727749.10 151.4938 60.0001 32.0000 1.9608 1.9632 399.0756 399.6649 0.0926 -1.0000 -1.0000 4216605 1595727749.20 151.4938 60.0001 32.0000 1.9609 1.9632 399.0617 399.6505 0.0926 -1.0000 -1.0000 4216683 1595727749.30 151.4938 60.0001 32.0000 1.9608 1.9632 399.1204 399.7096 0.0926 -1.0000 -1.0000 4216746 1595727749.40 151.4155 60.0001 32.0000 1.9604 1.9628 399.2905 399.8802 0.0926 -1.0000 -1.0000 4216808 1595727749.50 151.3977 60.0001 32.0000 1.9606 1.9630 399.1301 399.7197 0.0927 -1.0000 -1.0000 4216886 1595727749.60 151.3977 60.0001 32.0000 1.9611 1.9635 399.0326 399.6223 0.0927 -1.0000 -1.0000 4216949 1595727749.70 151.3977 60.0001 32.0000 1.9607 1.9630 399.0283 399.6171 0.0926 -1.0000 -1.0000 4217011 1595727749.80 151.3977 60.0001 32.0000 1.9606 1.9630 399.1556 399.7446 0.0925 -1.0000 -1.0000 4217074 1595727749.90 151.4816 59.9997 32.0000 1.9608 1.9631 399.1633 399.7525 0.0926 -1.0000 -1.0000 4217136 1595727750.00 151.4816 59.9997 32.0000 1.9615 1.9639 399.0505 399.6393 0.0925 -1.0000 -1.0000 4217214 1595727750.10 151.4816 59.9997 32.0000 1.9610 1.9634 399.0598 399.6482 0.0926 -1.0000 -1.0000 4217277 1595727750.20 151.4816 59.9997 32.0000 1.9608 1.9632 399.2245 399.8138 0.0925 -1.0000 -1.0000 4217355 1595727750.30 151.4816 59.9997 32.0000 1.9610 1.9633 399.1940 399.7829 0.0926 -1.0000 -1.0000 4217417 1595727750.40 151.4816 59.9997 32.0000 1.9613 1.9636 399.1144 399.7036 0.0927 -1.0000 -1.0000 4217480 1595727750.50 151.4816 59.9997 32.0000 1.9623 1.9647 399.0476 399.6368 0.0925 -1.0000 -1.0000 4217542 1595727750.60 151.4816 59.9997 32.0000 1.9618 1.9642 399.1804 399.7694 0.0926 -1.0000 -1.0000 4217620 1595727750.70 151.4816 59.9997 32.0000 1.9611 1.9635 399.1702 399.7601 0.0927 -1.0000 -1.0000 4217683 1595727750.80 151.4816 59.9997 32.0000 1.9616 1.9640 399.1230 399.7128 0.0927 -1.0000 -1.0000 4217746 1595727750.90 151.4816 59.9997 32.0000 1.9620 1.9644 399.0327 399.6223 0.0927 -1.0000 -1.0000 4218276 1595727751.00 151.4816 59.9997 32.0000 1.9610 1.9634 399.0637 399.6533 0.0926 -1.0000 -1.0000 4218339 1595727751.10 151.4816 59.9997 32.0000 1.9604 1.9628 399.2542 399.8432 0.0925 -1.0000 -1.0000 4218401 1595727751.20 151.5508 59.9997 32.0000 1.9608 1.9632 399.1752 399.7641 0.0925 -1.0000 -1.0000 4218480 1595727751.30 151.5508 59.9997 32.0000 1.9611 1.9635 399.1504 399.7392 0.0925 -1.0000 -1.0000 4218542 1595727751.40 151.5508 59.9997 32.0000 1.9618 1.9642 399.0400 399.6292 0.0927 -1.0000 -1.0000 4218776 1595727751.50 151.5508 59.9997 32.0000 1.9615 1.9639 399.2123 399.8010 0.0925 -1.0000 -1.0000 4218839 1595727751.60 151.5508 59.9997 32.0000 1.9612 1.9636 399.2155 399.8054 0.0927 -1.0000 -1.0000 4218901 1595727751.70 151.5311 59.9997 32.0000 1.9616 1.9639 399.1186 399.7083 0.0927 -1.0000 -1.0000 4218964 1595727751.80 151.5311 59.9997 32.0000 1.9617 1.9640 399.0744 399.6631 0.0925 -1.0000 -1.0000 4219042 1595727751.90 151.5311 59.9997 32.0000 1.9608 1.9632 399.0452 399.6345 0.0926 -1.0000 -1.0000 4219276 1595727752.00 151.5311 59.9997 32.0000 1.9610 1.9634 399.1987 399.7879 0.0926 -1.0000 -1.0000 4219339 1595727752.10 151.5311 59.9997 32.0000 1.9608 1.9632 399.2512 399.8398 0.0925 -1.0000 -1.0000 4219401 1595727752.20 151.5011 59.9997 32.0000 1.9615 1.9639 399.0001 399.5881 0.0924 -1.0000 -1.0000 4219464 1595727752.30 151.5630 59.9997 32.0000 1.9615 1.9639 399.1526 399.7412 0.0925 -1.0000 -1.0000 4219542 1595727752.40 151.5630 59.9997 32.0000 1.9614 1.9638 399.2221 399.8116 0.0926 -1.0000 -1.0000 4219776 1595727752.50 151.5630 59.9997 32.0000 1.9613 1.9637 399.1820 399.7715 0.0926 -1.0000 -1.0000 4219839 1595727752.60 151.5630 59.9997 32.0000 1.9619 1.9643 399.1219 399.7118 0.0927 -1.0000 -1.0000 4219917 1595727752.70 151.5630 59.9997 32.0000 1.9616 1.9640 399.0982 399.6867 0.0925 -1.0000 -1.0000 4219979 1595727752.80 151.5461 59.9997 32.0000 1.9615 1.9639 399.0628 399.6524 0.0926 -1.0000 -1.0000 4220042 1595727752.90 151.5461 59.9997 32.0000 1.9601 1.9624 399.1787 399.7681 0.0926 -1.0000 -1.0000 4220229 1595727753.00 151.5461 59.9997 32.0000 1.9615 1.9639 399.1460 399.7356 0.0927 -1.0000 -1.0000 4220292 1595727753.10 151.5461 59.9997 32.0000 1.9626 1.9650 399.0118 399.6014 0.0927 -1.0000 -1.0000 4220354 1595727753.20 151.5461 59.9997 32.0000 1.9614 1.9637 399.1101 399.6993 0.0925 -1.0000 -1.0000 4220432 1595727753.30 151.4273 59.9997 32.0000 1.9611 1.9635 399.1469 399.7360 0.0926 -1.0000 -1.0000 4220495 1595727753.40 151.4162 59.9997 32.0000 1.9617 1.9641 399.0982 399.6878 0.0927 -1.0000 -1.0000 4220713 1595727753.50 151.4162 59.9997 32.0000 1.9617 1.9641 399.0097 399.5997 0.0927 -1.0000 -1.0000 4220791 1595727753.60 151.4162 59.9997 32.0000 1.9613 1.9637 399.0584 399.6480 0.0927 -1.0000 -1.0000 4220854 1595727753.70 151.4162 59.9997 32.0000 1.9610 1.9634 399.2721 399.8618 0.0926 -1.0000 -1.0000 4220916 1595727753.80 151.4204 59.9997 32.0000 1.9610 1.9633 399.2788 399.8684 0.0927 -1.0000 -1.0000 4220995 1595727753.90 151.5042 59.9997 32.0000 1.9617 1.9641 399.2076 399.7982 0.0928 -1.0000 -1.0000 4221245 1595727754.00 151.5042 59.9997 32.0000 1.9615 1.9638 399.0148 399.6048 0.0927 -1.0000 -1.0000 4221307 1595727754.10 151.5042 59.9997 32.0000 1.9614 1.9638 399.0814 399.6705 0.0926 -1.0000 -1.0000 4221369 1595727754.20 151.5042 59.9997 32.0000 1.9609 1.9633 399.2178 399.8077 0.0927 -1.0000 -1.0000 4221432 1595727754.30 151.5042 59.9997 32.0000 1.9607 1.9631 399.2403 399.8299 0.0926 -1.0000 -1.0000 4221510 1595727754.40 151.5042 59.9997 32.0000 1.9610 1.9634 399.0994 399.6888 0.0926 -1.0000 -1.0000 4221573 1595727754.50 151.5042 59.9997 32.0000 1.9611 1.9635 398.9858 399.5749 0.0926 -1.0000 -1.0000 4222650 1595727754.60 151.5042 59.9997 32.0000 1.9615 1.9639 399.0469 399.6371 0.0928 -1.0000 -1.0000 4222713 1595727754.70 151.5042 59.9997 32.0000 1.9607 1.9631 399.1189 399.7085 0.0926 -1.0000 -1.0000 4222775 1595727754.80 151.4844 59.9997 32.0000 1.9612 1.9636 399.0327 399.6220 0.0926 -1.0000 -1.0000 4222838 1595727754.90 151.5320 59.9997 32.0000 1.9614 1.9637 399.0121 399.6015 0.0927 -1.0000 -1.0000 4222916 1595727755.00 151.5320 59.9997 32.0000 1.9605 1.9629 399.1123 399.7022 0.0927 -1.0000 -1.0000 4222994 1595727755.10 151.5320 59.9997 32.0000 1.9611 1.9634 399.1173 399.7066 0.0926 -1.0000 -1.0000 4223057 1595727755.20 151.5320 59.9997 32.0000 1.9612 1.9636 399.1856 399.7754 0.0926 -1.0000 -1.0000 4223135 1595727755.30 151.5320 59.9997 32.0000 1.9612 1.9636 399.1039 399.6937 0.0927 -1.0000 -1.0000 4223197 1595727755.40 151.5320 59.9997 32.0000 1.9615 1.9638 399.0033 399.5915 0.0924 -1.0000 -1.0000 4223260 1595727755.50 151.4237 59.9997 32.0000 1.9612 1.9636 399.0497 399.6382 0.0925 -1.0000 -1.0000 4223322 1595727755.60 151.4237 59.9997 32.0000 1.9617 1.9640 399.1038 399.6932 0.0927 -1.0000 -1.0000 4223385 1595727755.70 151.4237 59.9997 32.0000 1.9624 1.9648 399.0097 399.5992 0.0926 -1.0000 -1.0000 4223478 1595727755.80 151.4237 59.9997 32.0000 1.9616 1.9640 399.0007 399.5896 0.0926 -1.0000 -1.0000 4223556 1595727755.90 151.4237 59.9997 32.0000 1.9608 1.9632 399.1646 399.7539 0.0926 -1.0000 -1.0000 4223619 1595727756.00 151.4509 59.9997 32.0000 1.9606 1.9630 399.2490 399.8382 0.0925 -1.0000 -1.0000 4223697 1595727756.10 151.4509 59.9997 32.0000 1.9616 1.9640 399.1787 399.7680 0.0926 -1.0000 -1.0000 4223760 1595727756.20 151.4509 59.9997 32.0000 1.9619 1.9643 399.0684 399.6573 0.0925 -1.0000 -1.0000 4223822 1595727756.30 151.4509 59.9997 32.0000 1.9616 1.9640 399.0856 399.6740 0.0925 -1.0000 -1.0000 4223900 1595727756.40 151.4509 59.9997 32.0000 1.9604 1.9628 399.1091 399.6983 0.0926 -1.0000 -1.0000 4223963 1595727756.50 151.4509 59.9997 32.0000 1.9606 1.9630 399.1944 399.7843 0.0927 -1.0000 -1.0000 4224025 1595727756.60 151.4509 59.9997 32.0000 1.9610 1.9634 399.1556 399.7459 0.0928 -1.0000 -1.0000 4224088 1595727756.70 151.4509 59.9997 32.0000 1.9612 1.9636 398.9886 399.5783 0.0927 -1.0000 -1.0000 4224150 1595727756.80 151.4509 59.9997 32.0000 1.9613 1.9637 399.1722 399.7614 0.0926 -1.0000 -1.0000 4224213 1595727756.90 151.4509 59.9997 32.0000 1.9604 1.9628 399.1725 399.7614 0.0925 -1.0000 -1.0000 4224291 1595727757.00 151.4509 59.9997 32.0000 1.9611 1.9635 399.1852 399.7744 0.0926 -1.0000 -1.0000 4224353 1595727757.10 151.4477 59.9997 32.0000 1.9619 1.9643 398.9572 399.5460 0.0926 -1.0000 -1.0000 4224416 1595727757.20 151.4477 59.9997 32.0000 1.9613 1.9636 399.0396 399.6292 0.0927 -1.0000 -1.0000 4224478 1595727757.30 151.4477 59.9997 32.0000 1.9612 1.9636 399.1516 399.7415 0.0927 -1.0000 -1.0000 4224556 1595727757.40 151.4477 59.9997 32.0000 1.9609 1.9633 399.1501 399.7394 0.0925 -1.0000 -1.0000 4224619 1595727757.50 151.4477 59.9997 32.0000 1.9612 1.9636 399.0011 399.5895 0.0925 -1.0000 -1.0000 4225322 1595727757.60 151.4477 59.9997 32.0000 1.9612 1.9636 399.0237 399.6126 0.0926 -1.0000 -1.0000 4225384 1595727757.70 151.5776 59.9997 32.0000 1.9602 1.9626 399.1787 399.7690 0.0928 -1.0000 -1.0000 4225462 1595727757.80 151.5818 59.9997 32.0000 1.9609 1.9633 399.1507 399.7404 0.0926 -1.0000 -1.0000 4225540 1595727757.90 151.5818 59.9997 32.0000 1.9616 1.9640 399.0209 399.6098 0.0926 -1.0000 -1.0000 4225603 1595727758.00 151.5818 59.9997 32.0000 1.9621 1.9645 399.0051 399.5941 0.0926 -1.0000 -1.0000 4225665 1595727758.10 151.5818 59.9997 32.0000 1.9619 1.9643 399.1407 399.7298 0.0926 -1.0000 -1.0000 4225728 1595727758.20 151.5585 59.9997 32.0000 1.9606 1.9629 399.2009 399.7909 0.0927 -1.0000 -1.0000 4225790 1595727758.30 151.4265 59.9997 32.0000 1.9611 1.9634 399.0683 399.6573 0.0926 -1.0000 -1.0000 4225868 1595727758.40 151.4265 59.9997 32.0000 1.9613 1.9637 399.0055 399.5954 0.0928 -1.0000 -1.0000 4225931 1595727758.50 151.4265 59.9997 32.0000 1.9606 1.9630 399.0084 399.5976 0.0926 -1.0000 -1.0000 4225993 1595727758.60 151.4265 59.9997 32.0000 1.9597 1.9620 399.1850 399.7749 0.0927 -1.0000 -1.0000 4226072 1595727758.70 151.4265 59.9997 32.0000 1.9607 1.9631 399.1322 399.7218 0.0927 -1.0000 -1.0000 4226134 1595727758.80 151.5281 59.9997 32.0000 1.9615 1.9639 399.2178 399.8070 0.0926 -1.0000 -1.0000 4226196 1595727758.90 151.5281 59.9997 32.0000 1.9623 1.9647 399.0632 399.6519 0.0925 -1.0000 -1.0000 4226275 1595727759.00 151.5281 59.9997 32.0000 1.9606 1.9629 399.1855 399.7741 0.0925 -1.0000 -1.0000 4226337 1595727759.10 151.5281 59.9997 32.0000 1.9614 1.9638 399.1630 399.7520 0.0926 -1.0000 -1.0000 4227040 1595727759.20 151.5281 59.9997 32.0000 1.9612 1.9635 399.0265 399.6160 0.0927 -1.0000 -1.0000 4227118 1595727759.30 151.5281 59.9997 32.0000 1.9612 1.9636 398.9790 399.5686 0.0927 -1.0000 -1.0000 4227181 1595727759.40 151.5281 59.9997 32.0000 1.9608 1.9631 399.0919 399.6807 0.0925 -1.0000 -1.0000 4227259 1595727759.50 151.5281 59.9997 32.0000 1.9603 1.9627 399.1771 399.7661 0.0926 -1.0000 -1.0000 4227337 1595727759.60 151.5281 59.9997 32.0000 1.9606 1.9630 399.1527 399.7420 0.0926 -1.0000 -1.0000 4227399 1595727759.70 151.5281 59.9997 32.0000 1.9614 1.9638 399.0171 399.6069 0.0927 -1.0000 -1.0000 4227462 1595727759.80 151.5281 59.9997 32.0000 1.9611 1.9635 398.9828 399.5722 0.0927 -1.0000 -1.0000 4227540 1595727759.90 151.4734 59.9994 32.0000 1.9612 1.9636 399.0568 399.6467 0.0928 -1.0000 -1.0000 4227602 1595727760.00 151.4734 59.9994 32.0000 1.9605 1.9629 399.1231 399.7129 0.0927 -1.0000 -1.0000 4227681 1595727760.10 151.4734 59.9994 32.0000 1.9614 1.9638 399.0085 399.5983 0.0927 -1.0000 -1.0000 4227805 1595727760.20 151.4734 59.9994 32.0000 1.9614 1.9637 399.0332 399.6226 0.0926 -1.0000 -1.0000 4227868 1595727760.30 151.4734 59.9994 32.0000 1.9607 1.9631 399.2014 399.7918 0.0927 -1.0000 -1.0000 4227946 1595727760.40 151.4734 59.9994 32.0000 1.9616 1.9640 399.1735 399.7626 0.0926 -1.0000 -1.0000 4228009 1595727760.50 151.4734 59.9994 32.0000 1.9616 1.9640 398.9776 399.5671 0.0927 -1.0000 -1.0000 4228071 1595727760.60 151.6068 59.9994 32.0000 1.9616 1.9640 399.0449 399.6340 0.0926 -1.0000 -1.0000 4228259 1595727760.70 151.6068 59.9994 32.0000 1.9614 1.9637 399.0799 399.6698 0.0927 -1.0000 -1.0000 4228321 1595727760.80 151.6068 59.9994 32.0000 1.9614 1.9638 399.1362 399.7256 0.0926 -1.0000 -1.0000 4228383 1595727760.90 151.6068 59.9994 32.0000 1.9616 1.9640 399.0699 399.6602 0.0928 -1.0000 -1.0000 4228462 1595727761.00 151.6068 59.9994 32.0000 1.9625 1.9649 399.0559 399.6457 0.0927 -1.0000 -1.0000 4228540 1595727761.10 151.6068 59.9994 32.0000 1.9618 1.9642 399.0538 399.6438 0.0927 -1.0000 -1.0000 4228774 1595727761.20 151.6068 59.9994 32.0000 1.9617 1.9641 399.1741 399.7635 0.0926 -1.0000 -1.0000 4228836 1595727761.30 151.6068 59.9994 32.0000 1.9611 1.9635 399.1435 399.7331 0.0927 -1.0000 -1.0000 4228899 1595727761.40 151.6068 59.9994 32.0000 1.9613 1.9637 399.0408 399.6304 0.0926 -1.0000 -1.0000 4228961 1595727761.50 151.6068 59.9994 32.0000 1.9623 1.9647 399.0859 399.6757 0.0925 -1.0000 -1.0000 4229040 1595727761.60 151.5874 59.9994 32.0000 1.9615 1.9639 399.1293 399.7193 0.0927 -1.0000 -1.0000 4229274 1595727761.70 151.4970 59.9994 32.0000 1.9612 1.9636 399.1187 399.7074 0.0925 -1.0000 -1.0000 4229336 1595727761.80 151.4970 59.9994 32.0000 1.9612 1.9636 399.1947 399.7838 0.0926 -1.0000 -1.0000 4229414 1595727761.90 151.4970 59.9994 32.0000 1.9611 1.9634 399.0428 399.6327 0.0927 -1.0000 -1.0000 4229477 1595727762.00 151.4970 59.9994 32.0000 1.9613 1.9637 399.0387 399.6266 0.0923 -1.0000 -1.0000 4229539 1595727762.10 151.4970 59.9994 32.0000 1.9610 1.9634 399.0118 399.6006 0.0926 -1.0000 -1.0000 4229602 1595727762.20 151.5245 59.9994 32.0000 1.9608 1.9632 399.1814 399.7699 0.0924 -1.0000 -1.0000 4229727 1595727762.30 151.5245 59.9994 32.0000 1.9614 1.9638 399.0535 399.6422 0.0926 -1.0000 -1.0000 4229805 1595727762.40 151.5245 59.9994 32.0000 1.9625 1.9649 398.9031 399.4926 0.0926 -1.0000 -1.0000 4229867 1595727762.50 151.5245 59.9994 32.0000 1.9617 1.9641 399.1296 399.7182 0.0925 -1.0000 -1.0000 4229930 1595727762.60 151.5245 59.9994 32.0000 1.9614 1.9638 399.1438 399.7333 0.0927 -1.0000 -1.0000 4230008 1595727762.70 151.5551 59.9994 32.0000 1.9623 1.9647 399.0370 399.6268 0.0927 -1.0000 -1.0000 4230305 1595727762.80 151.5886 59.9994 32.0000 1.9623 1.9647 398.9404 399.5291 0.0926 -1.0000 -1.0000 4230367 1595727762.90 151.5886 59.9994 32.0000 1.9624 1.9648 399.0513 399.6405 0.0926 -1.0000 -1.0000 4230446 1595727763.00 151.5886 59.9994 32.0000 1.9615 1.9639 399.1589 399.7480 0.0926 -1.0000 -1.0000 4230508 1595727763.10 151.5886 59.9994 32.0000 1.9613 1.9637 399.1255 399.7152 0.0926 -1.0000 -1.0000 4230570 1595727763.20 151.5886 59.9994 32.0000 1.9613 1.9637 399.0178 399.6074 0.0927 -1.0000 -1.0000 4230649 1595727763.30 151.5040 59.9994 32.0000 1.9614 1.9638 398.9382 399.5279 0.0927 -1.0000 -1.0000 4230711 1595727763.40 151.5040 59.9994 32.0000 1.9614 1.9638 399.0793 399.6685 0.0927 -1.0000 -1.0000 4230773 1595727763.50 151.5040 59.9994 32.0000 1.9617 1.9641 399.1274 399.7166 0.0925 -1.0000 -1.0000 4230852 1595727763.60 151.5040 59.9994 32.0000 1.9620 1.9644 399.1023 399.6919 0.0926 -1.0000 -1.0000 4230914 1595727763.70 151.5040 59.9994 32.0000 1.9615 1.9639 399.0491 399.6374 0.0925 -1.0000 -1.0000 4231039 1595727763.80 151.4980 59.9994 32.0000 1.9614 1.9638 399.0624 399.6512 0.0926 -1.0000 -1.0000 4231102 1595727763.90 151.4972 59.9994 32.0000 1.9610 1.9634 399.1434 399.7322 0.0926 -1.0000 -1.0000 4231164 1595727764.00 151.4972 59.9994 32.0000 1.9616 1.9640 399.2219 399.8118 0.0927 -1.0000 -1.0000 4231242 1595727764.10 151.4972 59.9994 32.0000 1.9625 1.9649 399.0546 399.6433 0.0925 -1.0000 -1.0000 4231305 1595727764.20 151.4972 59.9994 32.0000 1.9615 1.9639 399.0851 399.6744 0.0926 -1.0000 -1.0000 4231539 1595727764.30 151.5684 59.9994 32.0000 1.9613 1.9637 399.1515 399.7403 0.0925 -1.0000 -1.0000 4231617 1595727764.40 151.5835 59.9994 32.0000 1.9617 1.9641 399.2456 399.8351 0.0927 -1.0000 -1.0000 4231680 1595727764.50 151.5835 59.9994 32.0000 1.9608 1.9631 399.1575 399.7467 0.0926 -1.0000 -1.0000 4231742 1595727764.60 151.5835 59.9994 32.0000 1.9619 1.9643 399.0203 399.6101 0.0927 -1.0000 -1.0000 4231820 1595727764.70 151.5835 59.9994 32.0000 1.9606 1.9630 399.1587 399.7483 0.0927 -1.0000 -1.0000 4232039 1595727764.80 151.5835 59.9994 32.0000 1.9614 1.9638 399.2709 399.8597 0.0926 -1.0000 -1.0000 4232101 1595727764.90 151.5040 60.0002 32.0000 1.9623 1.9647 399.0634 399.6530 0.0927 -1.0000 -1.0000 4232180 1595727765.00 151.4983 60.0003 32.0000 1.9617 1.9641 398.9745 399.5641 0.0927 -1.0000 -1.0000 4232242 1595727765.10 151.4983 60.0003 32.0000 1.9608 1.9632 399.1108 399.6985 0.0925 -1.0000 -1.0000 4232304 1595727765.20 151.4983 60.0003 32.0000 1.9603 1.9627 399.2238 399.8139 0.0926 -1.0000 -1.0000 4232539 1595727765.30 151.4983 60.0003 32.0000 1.9621 1.9645 399.1465 399.7361 0.0927 -1.0000 -1.0000 4232601 1595727765.40 151.4983 60.0003 32.0000 1.9621 1.9645 398.9916 399.5807 0.0926 -1.0000 -1.0000 4232664 1595727765.50 151.5351 60.0003 32.0000 1.9619 1.9643 398.9732 399.5620 0.0925 -1.0000 -1.0000 4232726 1595727765.60 151.5351 60.0003 32.0000 1.9614 1.9638 399.0929 399.6819 0.0926 -1.0000 -1.0000 4232789 1595727765.70 151.5351 60.0003 32.0000 1.9617 1.9641 399.1291 399.7181 0.0926 -1.0000 -1.0000 4232851 1595727765.80 151.5351 60.0003 32.0000 1.9620 1.9644 399.0524 399.6417 0.0926 -1.0000 -1.0000 4233257 1595727765.90 151.5351 60.0003 32.0000 1.9612 1.9636 399.0512 399.6406 0.0926 -1.0000 -1.0000 4233304 1595727766.00 151.5385 60.0003 32.0000 1.9609 1.9633 399.1544 399.7443 0.0926 -1.0000 -1.0000 4233382 1595727766.10 151.5406 60.0003 32.0000 1.9609 1.9633 399.2364 399.8249 0.0925 -1.0000 -1.0000 4233445 1595727766.20 151.5406 60.0003 32.0000 1.9611 1.9635 399.1179 399.7072 0.0926 -1.0000 -1.0000 4233507 1595727766.30 151.5406 60.0003 32.0000 1.9619 1.9643 398.9589 399.5484 0.0927 -1.0000 -1.0000 4233804 1595727766.40 151.5406 60.0003 32.0000 1.9614 1.9637 399.0586 399.6480 0.0927 -1.0000 -1.0000 4233867 1595727766.50 151.5406 60.0003 32.0000 1.9607 1.9631 399.1571 399.7461 0.0925 -1.0000 -1.0000 4233929 1595727766.60 151.4718 60.0003 32.0000 1.9617 1.9641 399.1486 399.7378 0.0927 -1.0000 -1.0000 4234007 1595727766.70 151.4718 60.0003 32.0000 1.9613 1.9637 399.0532 399.6434 0.0927 -1.0000 -1.0000 4234070 1595727766.80 151.4718 60.0003 32.0000 1.9616 1.9639 399.0612 399.6507 0.0927 -1.0000 -1.0000 4234288 1595727766.90 151.4718 60.0003 32.0000 1.9610 1.9634 399.1584 399.7480 0.0926 -1.0000 -1.0000 4234366 1595727767.00 151.4718 60.0003 32.0000 1.9619 1.9643 399.1601 399.7485 0.0924 -1.0000 -1.0000 4234445 1595727767.10 151.4411 60.0003 32.0000 1.9627 1.9650 399.0754 399.6642 0.0927 -1.0000 -1.0000 4234507 1595727767.20 151.4411 60.0003 32.0000 1.9616 1.9640 399.0715 399.6606 0.0925 -1.0000 -1.0000 4234585 1595727767.30 151.4411 60.0003 32.0000 1.9612 1.9636 399.0905 399.6787 0.0925 -1.0000 -1.0000 4234788 1595727767.40 151.4411 60.0003 32.0000 1.9610 1.9634 399.1798 399.7694 0.0927 -1.0000 -1.0000 4234851 1595727767.50 151.4411 60.0003 32.0000 1.9617 1.9641 399.1001 399.6894 0.0926 -1.0000 -1.0000 4234913 1595727767.60 151.4643 60.0003 32.0000 1.9619 1.9643 398.9816 399.5712 0.0927 -1.0000 -1.0000 4234976 1595727767.70 151.5527 60.0003 32.0000 1.9619 1.9643 398.9711 399.5610 0.0927 -1.0000 -1.0000 4235038 1595727767.80 151.5527 60.0003 32.0000 1.9615 1.9639 399.0113 399.6007 0.0926 -1.0000 -1.0000 4235351 1595727767.90 151.5527 60.0003 32.0000 1.9611 1.9635 399.1079 399.6972 0.0927 -1.0000 -1.0000 4235413 1595727768.00 151.5527 60.0003 32.0000 1.9617 1.9641 399.0702 399.6601 0.0927 -1.0000 -1.0000 4235476 1595727768.10 151.5527 60.0003 32.0000 1.9620 1.9644 399.0551 399.6458 0.0928 -1.0000 -1.0000 4235538 1595727768.20 151.4400 60.0003 32.0000 1.9612 1.9636 399.0528 399.6427 0.0927 -1.0000 -1.0000 4235600 1595727768.30 151.4400 60.0003 32.0000 1.9604 1.9628 399.2173 399.8073 0.0927 -1.0000 -1.0000 4236303 1595727768.40 151.4400 60.0003 32.0000 1.9611 1.9634 399.1546 399.7449 0.0927 -1.0000 -1.0000 4236366 1595727768.50 151.4400 60.0003 32.0000 1.9617 1.9641 399.0900 399.6799 0.0927 -1.0000 -1.0000 4236429 1595727768.60 151.4400 60.0003 32.0000 1.9610 1.9634 398.9840 399.5731 0.0926 -1.0000 -1.0000 4236507 1595727768.70 151.4430 60.0003 32.0000 1.9611 1.9635 399.1041 399.6938 0.0927 -1.0000 -1.0000 4236585 1595727768.80 151.4784 60.0003 32.0000 1.9614 1.9638 399.2582 399.8483 0.0927 -1.0000 -1.0000 4236647 1595727768.90 151.4784 60.0003 32.0000 1.9607 1.9630 399.1773 399.7671 0.0927 -1.0000 -1.0000 4236710 1595727769.00 151.4784 60.0003 32.0000 1.9616 1.9640 399.1714 399.7609 0.0926 -1.0000 -1.0000 4236772 1595727769.10 151.4784 60.0003 32.0000 1.9620 1.9644 399.2116 399.8009 0.0927 -1.0000 -1.0000 4236835 1595727769.20 151.4784 60.0003 32.0000 1.9612 1.9636 399.2069 399.7975 0.0928 -1.0000 -1.0000 4236913 1595727769.30 151.5873 60.0003 32.0000 1.9608 1.9632 399.1813 399.7710 0.0926 -1.0000 -1.0000 4236991 1595727769.40 151.5873 60.0003 32.0000 1.9606 1.9630 399.0396 399.6286 0.0926 -1.0000 -1.0000 4237038 1595727769.50 151.5873 60.0003 32.0000 1.9615 1.9639 399.0444 399.6340 0.0927 -1.0000 -1.0000 4237116 1595727769.60 151.5873 60.0003 32.0000 1.9615 1.9639 399.0872 399.6774 0.0927 -1.0000 -1.0000 4237178 1595727769.70 151.5873 60.0003 32.0000 1.9612 1.9636 399.2216 399.8117 0.0928 -1.0000 -1.0000 4237241 1595727769.80 151.5873 60.0003 32.0000 1.9606 1.9630 399.1831 399.7736 0.0928 -1.0000 -1.0000 4237319 1595727769.90 151.5001 60.0001 32.0000 1.9614 1.9638 398.9672 399.5561 0.0926 -1.0000 -1.0000 4237381 1595727770.00 151.5001 60.0001 32.0000 1.9614 1.9637 399.0427 399.6323 0.0927 -1.0000 -1.0000 4237459 1595727770.10 151.5001 60.0001 32.0000 1.9608 1.9631 399.1276 399.7162 0.0925 -1.0000 -1.0000 4237522 1595727770.20 151.5001 60.0001 32.0000 1.9616 1.9639 399.0595 399.6481 0.0926 -1.0000 -1.0000 4237584 1595727770.30 151.5001 60.0001 32.0000 1.9617 1.9641 399.0440 399.6343 0.0928 -1.0000 -1.0000 4237663 1595727770.40 151.5001 60.0001 32.0000 1.9617 1.9641 399.0291 399.6193 0.0928 -1.0000 -1.0000 4238006 1595727770.50 151.5063 60.0001 32.0000 1.9610 1.9634 399.1655 399.7554 0.0927 -1.0000 -1.0000 4238069 1595727770.60 151.5123 60.0001 32.0000 1.9616 1.9640 399.2290 399.8191 0.0927 -1.0000 -1.0000 4238147 1595727770.70 151.5123 60.0001 32.0000 1.9621 1.9645 399.0357 399.6257 0.0928 -1.0000 -1.0000 4238210 1595727770.80 151.5123 60.0001 32.0000 1.9621 1.9645 399.0923 399.6816 0.0926 -1.0000 -1.0000 4238272 1595727770.90 151.5123 60.0001 32.0000 1.9604 1.9628 399.1406 399.7300 0.0927 -1.0000 -1.0000 4238506 1595727771.00 151.5123 60.0001 32.0000 1.9615 1.9639 399.2109 399.8007 0.0926 -1.0000 -1.0000 4238569 1595727771.10 151.5724 60.0001 32.0000 1.9618 1.9641 399.1396 399.7296 0.0927 -1.0000 -1.0000 4238631 1595727771.20 151.5724 60.0001 32.0000 1.9619 1.9643 399.0272 399.6164 0.0926 -1.0000 -1.0000 4238709 1595727771.30 151.5724 60.0001 32.0000 1.9615 1.9639 399.0640 399.6535 0.0926 -1.0000 -1.0000 4238787 1595727771.40 151.5724 60.0001 32.0000 1.9612 1.9635 399.1260 399.7161 0.0927 -1.0000 -1.0000 4239006 1595727771.50 151.5724 60.0001 32.0000 1.9616 1.9639 399.0693 399.6581 0.0925 -1.0000 -1.0000 4239084 1595727771.60 151.5724 60.0001 32.0000 1.9615 1.9639 399.0325 399.6213 0.0927 -1.0000 -1.0000 4239147 1595727771.70 151.5135 60.0001 32.0000 1.9615 1.9639 399.0771 399.6667 0.0927 -1.0000 -1.0000 4239209 1595727771.80 151.5135 60.0001 32.0000 1.9610 1.9634 399.1300 399.7198 0.0927 -1.0000 -1.0000 4239271 1595727771.90 151.5135 60.0001 32.0000 1.9611 1.9635 399.1645 399.7542 0.0927 -1.0000 -1.0000 4239506 1595727772.00 151.5135 60.0001 32.0000 1.9612 1.9636 399.1103 399.7008 0.0928 -1.0000 -1.0000 4239584 1595727772.10 151.5135 60.0001 32.0000 1.9612 1.9636 398.9677 399.5570 0.0926 -1.0000 -1.0000 4239647 1595727772.20 151.5029 60.0001 32.0000 1.9612 1.9636 399.0469 399.6361 0.0926 -1.0000 -1.0000 4239709 1595727772.30 151.5029 60.0001 32.0000 1.9620 1.9644 399.2115 399.8018 0.0928 -1.0000 -1.0000 4239772 1595727772.40 151.5029 60.0001 32.0000 1.9612 1.9636 399.1129 399.7027 0.0926 -1.0000 -1.0000 4240006 1595727772.50 151.5029 60.0001 32.0000 1.9620 1.9644 398.9652 399.5536 0.0925 -1.0000 -1.0000 4240068 1595727772.60 151.5029 60.0001 32.0000 1.9619 1.9642 399.0851 399.6743 0.0926 -1.0000 -1.0000 4240147 1595727772.70 151.5311 60.0001 32.0000 1.9619 1.9643 399.1487 399.7384 0.0927 -1.0000 -1.0000 4240209 1595727772.80 151.5420 60.0001 32.0000 1.9612 1.9636 399.1570 399.7465 0.0927 -1.0000 -1.0000 4240271 1595727772.90 151.5420 60.0001 32.0000 1.9624 1.9648 399.0150 399.6053 0.0928 -1.0000 -1.0000 4240615 1595727773.00 151.5420 60.0001 32.0000 1.9617 1.9641 399.0383 399.6278 0.0927 -1.0000 -1.0000 4240677 1595727773.10 151.5420 60.0001 32.0000 1.9605 1.9628 399.1795 399.7692 0.0927 -1.0000 -1.0000 4240740 1595727773.20 151.5420 60.0001 32.0000 1.9610 1.9634 399.1803 399.7704 0.0927 -1.0000 -1.0000 4240818 1595727773.30 151.4201 60.0001 32.0000 1.9617 1.9641 399.0354 399.6243 0.0926 -1.0000 -1.0000 4240881 1595727773.40 151.4201 60.0001 32.0000 1.9613 1.9636 398.9934 399.5832 0.0928 -1.0000 -1.0000 4241224 1595727773.50 151.4201 60.0001 32.0000 1.9608 1.9632 399.0363 399.6268 0.0928 -1.0000 -1.0000 4241302 1595727773.60 151.4201 60.0001 32.0000 1.9608 1.9632 398.9459 399.5361 0.0928 -1.0000 -1.0000 4241365 1595727773.70 151.4201 60.0001 32.0000 1.9616 1.9640 398.9870 399.5769 0.0927 -1.0000 -1.0000 4241427 1595727773.80 151.4201 60.0001 32.0000 1.9613 1.9637 399.1428 399.7330 0.0928 -1.0000 -1.0000 4241505 1595727773.90 151.4712 60.0001 32.0000 1.9606 1.9630 399.1536 399.7435 0.0927 -1.0000 -1.0000 4241568 1595727774.00 151.4712 60.0001 32.0000 1.9614 1.9638 399.0831 399.6732 0.0927 -1.0000 -1.0000 4241756 1595727774.10 151.4712 60.0001 32.0000 1.9620 1.9644 399.0089 399.5966 0.0923 -1.0000 -1.0000 4241818 1595727774.20 151.4712 60.0001 32.0000 1.9617 1.9640 399.0660 399.6538 0.0925 -1.0000 -1.0000 4241881 1595727774.30 151.4712 60.0001 32.0000 1.9608 1.9632 399.1771 399.7683 0.0929 -1.0000 -1.0000 4241959 1595727774.40 151.5332 60.0001 32.0000 1.9619 1.9643 399.2221 399.8124 0.0927 -1.0000 -1.0000 4242021 1595727774.50 151.5587 60.0001 32.0000 1.9618 1.9642 399.1167 399.7067 0.0927 -1.0000 -1.0000 4242255 1595727774.60 151.5587 60.0001 32.0000 1.9620 1.9644 399.0374 399.6270 0.0928 -1.0000 -1.0000 4242318 1595727774.70 151.5587 60.0001 32.0000 1.9611 1.9635 399.0932 399.6833 0.0927 -1.0000 -1.0000 4242380 1595727774.80 151.5587 60.0001 32.0000 1.9605 1.9629 399.1776 399.7671 0.0927 -1.0000 -1.0000 4242443 1595727774.90 151.5587 60.0001 32.0000 1.9613 1.9637 399.0451 399.6357 0.0928 -1.0000 -1.0000 4242521 1595727775.00 151.5046 60.0009 32.0000 1.9613 1.9637 398.9436 399.5335 0.0927 -1.0000 -1.0000 4242583 1595727775.10 151.5046 60.0009 32.0000 1.9603 1.9626 399.0849 399.6746 0.0927 -1.0000 -1.0000 4242646 1595727775.20 151.5046 60.0009 32.0000 1.9610 1.9633 399.2489 399.8381 0.0927 -1.0000 -1.0000 4242724 1595727775.30 151.5046 60.0009 32.0000 1.9610 1.9634 399.1036 399.6940 0.0928 -1.0000 -1.0000 4242786 1595727775.40 151.5046 60.0009 32.0000 1.9616 1.9640 399.0112 399.6022 0.0929 -1.0000 -1.0000 4242849 1595727775.50 151.4543 60.0009 32.0000 1.9609 1.9633 399.0231 399.6137 0.0928 -1.0000 -1.0000 4243286 1595727775.60 151.4543 60.0009 32.0000 1.9603 1.9627 399.1711 399.7610 0.0927 -1.0000 -1.0000 4243349 1595727775.70 151.4543 60.0009 32.0000 1.9610 1.9634 399.0520 399.6419 0.0927 -1.0000 -1.0000 4243411 1595727775.80 151.4543 60.0009 32.0000 1.9622 1.9645 399.0270 399.6172 0.0927 -1.0000 -1.0000 4243489 1595727775.90 151.4543 60.0009 32.0000 1.9613 1.9637 399.1181 399.7080 0.0927 -1.0000 -1.0000 4243552 1595727776.00 151.4543 60.0009 32.0000 1.9609 1.9633 399.1353 399.7252 0.0927 -1.0000 -1.0000 4243614 1595727776.10 151.5685 60.0009 32.0000 1.9610 1.9634 399.1466 399.7372 0.0927 -1.0000 -1.0000 4243692 1595727776.20 151.5685 60.0009 32.0000 1.9619 1.9643 399.0048 399.5942 0.0928 -1.0000 -1.0000 4243755 1595727776.30 151.5685 60.0009 32.0000 1.9617 1.9641 399.0072 399.5971 0.0927 -1.0000 -1.0000 4243817 1595727776.40 151.5685 60.0009 32.0000 1.9609 1.9633 399.1957 399.7862 0.0927 -1.0000 -1.0000 4243880 1595727776.50 151.5685 60.0009 32.0000 1.9603 1.9627 399.1661 399.7557 0.0926 -1.0000 -1.0000 4244177 1595727776.60 151.5685 60.0009 32.0000 1.9612 1.9636 399.1020 399.6921 0.0928 -1.0000 -1.0000 4244239 1595727776.70 151.4940 60.0009 32.0000 1.9616 1.9640 399.0644 399.6552 0.0928 -1.0000 -1.0000 4244302 1595727776.80 151.4940 60.0009 32.0000 1.9622 1.9646 398.9882 399.5785 0.0928 -1.0000 -1.0000 4244364 1595727776.90 151.4940 60.0009 32.0000 1.9612 1.9636 398.9784 399.5678 0.0927 -1.0000 -1.0000 4244442 1595727777.00 151.4940 60.0009 32.0000 1.9608 1.9632 399.0930 399.6836 0.0928 -1.0000 -1.0000 4244505 1595727777.10 151.4940 60.0009 32.0000 1.9614 1.9638 399.0459 399.6361 0.0928 -1.0000 -1.0000 4244739 1595727777.20 151.4271 60.0009 32.0000 1.9612 1.9636 398.9624 399.5521 0.0927 -1.0000 -1.0000 4244817 1595727777.30 151.4271 60.0009 32.0000 1.9611 1.9635 399.0266 399.6161 0.0927 -1.0000 -1.0000 4244880 1595727777.40 151.4271 60.0009 32.0000 1.9607 1.9631 399.1654 399.7551 0.0927 -1.0000 -1.0000 4244942 1595727777.50 151.4271 60.0009 32.0000 1.9604 1.9628 399.1950 399.7861 0.0929 -1.0000 -1.0000 4245005 1595727777.60 151.4271 60.0009 32.0000 1.9609 1.9633 399.1465 399.7370 0.0928 -1.0000 -1.0000 4245067 1595727777.70 151.4271 60.0009 32.0000 1.9615 1.9639 399.0576 399.6477 0.0927 -1.0000 -1.0000 4245130 1595727777.80 151.5762 60.0009 32.0000 1.9614 1.9637 399.0330 399.6231 0.0928 -1.0000 -1.0000 4245208 1595727777.90 151.5762 60.0009 32.0000 1.9614 1.9638 399.2324 399.8230 0.0927 -1.0000 -1.0000 4245270 1595727778.00 151.5762 60.0009 32.0000 1.9610 1.9634 399.2594 399.8495 0.0927 -1.0000 -1.0000 4245348 1595727778.10 151.5762 60.0009 32.0000 1.9611 1.9635 399.0198 399.6095 0.0927 -1.0000 -1.0000 4245520 1595727778.20 151.5762 60.0009 32.0000 1.9611 1.9635 399.0619 399.6516 0.0926 -1.0000 -1.0000 4245583 1595727778.30 151.5460 60.0009 32.0000 1.9599 1.9622 399.1547 399.7443 0.0927 -1.0000 -1.0000 4245661 1595727778.40 151.5460 60.0009 32.0000 1.9607 1.9631 399.1185 399.7085 0.0927 -1.0000 -1.0000 4245723 1595727778.50 151.5460 60.0009 32.0000 1.9617 1.9641 398.9937 399.5828 0.0926 -1.0000 -1.0000 4245786 1595727778.60 151.5460 60.0009 32.0000 1.9616 1.9640 399.0363 399.6265 0.0928 -1.0000 -1.0000 4246036 1595727778.70 151.5460 60.0009 32.0000 1.9606 1.9630 399.1393 399.7287 0.0926 -1.0000 -1.0000 4246098 1595727778.80 151.5223 60.0009 32.0000 1.9602 1.9626 399.1092 399.6997 0.0929 -1.0000 -1.0000 4246161 1595727778.90 151.3983 60.0009 32.0000 1.9616 1.9640 399.0164 399.6078 0.0929 -1.0000 -1.0000 4246223 1595727779.00 151.3983 60.0009 32.0000 1.9621 1.9645 398.9788 399.5679 0.0926 -1.0000 -1.0000 4246285 1595727779.10 151.3983 60.0009 32.0000 1.9609 1.9633 399.0509 399.6403 0.0926 -1.0000 -1.0000 4246520 1595727779.20 151.3983 60.0009 32.0000 1.9611 1.9635 399.1111 399.6997 0.0925 -1.0000 -1.0000 4246598 1595727779.30 151.3983 60.0009 32.0000 1.9616 1.9639 398.9884 399.5784 0.0929 -1.0000 -1.0000 4246660 1595727779.40 151.4883 60.0009 32.0000 1.9612 1.9635 398.9840 399.5746 0.0929 -1.0000 -1.0000 4246723 1595727779.50 151.4883 60.0009 32.0000 1.9619 1.9643 399.0303 399.6215 0.0929 -1.0000 -1.0000 4246785 1595727779.60 151.4883 60.0009 32.0000 1.9609 1.9633 399.1756 399.7663 0.0928 -1.0000 -1.0000 4247020 1595727779.70 151.4883 60.0009 32.0000 1.9615 1.9639 399.0752 399.6643 0.0926 -1.0000 -1.0000 4247082 1595727779.80 151.4883 60.0009 32.0000 1.9611 1.9635 399.0005 399.5900 0.0927 -1.0000 -1.0000 4247160 1595727779.90 151.4883 60.0009 32.0000 1.9610 1.9634 398.9987 399.5887 0.0927 -1.0000 -1.0000 4247223 1595727780.00 151.4793 60.0008 32.0000 1.9611 1.9635 399.1316 399.7213 0.0927 -1.0000 -1.0000 4247285 1595727780.10 151.4793 60.0008 32.0000 1.9601 1.9625 399.1781 399.7693 0.0930 -1.0000 -1.0000 4247520 1595727780.20 151.4793 60.0008 32.0000 1.9609 1.9633 399.0620 399.6523 0.0927 -1.0000 -1.0000 4247582 1595727780.30 151.4793 60.0008 32.0000 1.9618 1.9642 399.0787 399.6683 0.0927 -1.0000 -1.0000 4247645 1595727780.40 151.4793 60.0008 32.0000 1.9613 1.9637 399.1114 399.7015 0.0928 -1.0000 -1.0000 4247707 1595727780.50 151.4793 60.0008 32.0000 1.9614 1.9638 399.1734 399.7641 0.0928 -1.0000 -1.0000 4247770 1595727780.60 151.4793 60.0008 32.0000 1.9616 1.9640 399.1732 399.7640 0.0928 -1.0000 -1.0000 4248769 1595727780.70 151.4793 60.0008 32.0000 1.9622 1.9646 398.9893 399.5793 0.0928 -1.0000 -1.0000 4248832 1595727780.80 151.4793 60.0008 32.0000 1.9611 1.9635 399.1374 399.7273 0.0926 -1.0000 -1.0000 4248894 1595727780.90 151.4793 60.0008 32.0000 1.9615 1.9639 399.1159 399.7061 0.0928 -1.0000 -1.0000 4248988 1595727781.00 151.4793 60.0008 32.0000 1.9620 1.9643 399.1159 399.7065 0.0928 -1.0000 -1.0000 4249051 1595727781.10 151.4793 60.0008 32.0000 1.9621 1.9645 399.0661 399.6558 0.0927 -1.0000 -1.0000 4249113 1595727781.20 151.4836 60.0008 32.0000 1.9616 1.9640 398.9936 399.5837 0.0927 -1.0000 -1.0000 4249191 1595727781.30 151.4836 60.0008 32.0000 1.9614 1.9638 399.1743 399.7639 0.0927 -1.0000 -1.0000 4249238 1595727781.40 151.4836 60.0008 32.0000 1.9612 1.9636 399.1727 399.7635 0.0929 -1.0000 -1.0000 4249300 1595727781.50 151.4836 60.0008 32.0000 1.9620 1.9643 399.0526 399.6426 0.0927 -1.0000 -1.0000 4249379 1595727781.60 151.4836 60.0008 32.0000 1.9609 1.9633 399.0765 399.6654 0.0926 -1.0000 -1.0000 4249441 1595727781.70 151.5473 60.0008 32.0000 1.9606 1.9630 399.1282 399.7183 0.0927 -1.0000 -1.0000 4249503 1595727781.80 151.5428 60.0008 32.0000 1.9609 1.9633 399.0649 399.6553 0.0928 -1.0000 -1.0000 4249582 1595727781.90 151.5193 60.0008 32.0000 1.9613 1.9637 398.9403 399.5291 0.0926 -1.0000 -1.0000 4249644 1595727782.00 151.5193 60.0008 32.0000 1.9618 1.9642 399.0241 399.6131 0.0925 -1.0000 -1.0000 4249722 1595727782.10 151.5193 60.0008 32.0000 1.9608 1.9632 399.1328 399.7224 0.0927 -1.0000 -1.0000 4249785 1595727782.20 151.5210 60.0008 32.0000 1.9609 1.9633 399.1668 399.7571 0.0928 -1.0000 -1.0000 4249847 1595727782.30 151.5308 60.0008 32.0000 1.9620 1.9644 399.0397 399.6295 0.0927 -1.0000 -1.0000 4249925 1595727782.40 151.5308 60.0008 32.0000 1.9615 1.9639 399.0366 399.6259 0.0926 -1.0000 -1.0000 4249988 1595727782.50 151.5308 60.0008 32.0000 1.9612 1.9636 399.1451 399.7336 0.0925 -1.0000 -1.0000 4250051 1595727782.60 151.5308 60.0008 32.0000 1.9617 1.9641 399.1536 399.7427 0.0926 -1.0000 -1.0000 4250128 1595727782.70 151.5308 60.0008 32.0000 1.9618 1.9642 399.1540 399.7433 0.0926 -1.0000 -1.0000 4250191 1595727782.80 151.5308 60.0008 32.0000 1.9623 1.9647 398.9814 399.5713 0.0927 -1.0000 -1.0000 4250253 1595727782.90 151.5308 60.0008 32.0000 1.9611 1.9634 399.0363 399.6255 0.0926 -1.0000 -1.0000 4250316 1595727783.00 151.5308 60.0008 32.0000 1.9611 1.9635 399.2238 399.8134 0.0926 -1.0000 -1.0000 4250379 1595727783.10 151.5308 60.0008 32.0000 1.9611 1.9634 399.1707 399.7596 0.0926 -1.0000 -1.0000 4250441 1595727783.20 151.5308 60.0008 32.0000 1.9608 1.9632 399.0136 399.6030 0.0926 -1.0000 -1.0000 4250878 1595727783.30 151.5308 60.0008 32.0000 1.9612 1.9635 399.0131 399.6035 0.0928 -1.0000 -1.0000 4250941 1595727783.40 151.5308 60.0008 32.0000 1.9604 1.9627 399.1232 399.7134 0.0927 -1.0000 -1.0000 4251003 1595727783.50 151.5308 60.0008 32.0000 1.9606 1.9630 399.1552 399.7448 0.0927 -1.0000 -1.0000 4251081 1595727783.60 151.5308 60.0008 32.0000 1.9609 1.9633 399.1391 399.7294 0.0928 -1.0000 -1.0000 4251144 1595727783.70 151.5308 60.0008 32.0000 1.9617 1.9641 399.0538 399.6446 0.0928 -1.0000 -1.0000 4251269 1595727783.80 151.5308 60.0008 32.0000 1.9607 1.9631 399.1758 399.7664 0.0928 -1.0000 -1.0000 4251347 1595727783.90 151.5199 60.0008 32.0000 1.9601 1.9625 399.1895 399.7803 0.0928 -1.0000 -1.0000 4251409 1595727784.00 151.5197 60.0008 32.0000 1.9615 1.9639 399.0631 399.6533 0.0928 -1.0000 -1.0000 4251487 1595727784.10 151.5197 60.0008 32.0000 1.9618 1.9641 398.9933 399.5840 0.0928 -1.0000 -1.0000 4251550 1595727784.20 151.5197 60.0008 32.0000 1.9610 1.9634 399.1382 399.7283 0.0927 -1.0000 -1.0000 4251612 1595727784.30 151.5197 60.0008 32.0000 1.9611 1.9635 399.2274 399.8183 0.0928 -1.0000 -1.0000 4251675 1595727784.40 151.5386 60.0008 32.0000 1.9623 1.9647 399.1934 399.7836 0.0927 -1.0000 -1.0000 4251738 1595727784.50 151.5763 60.0008 32.0000 1.9618 1.9642 399.0378 399.6278 0.0927 -1.0000 -1.0000 4251800 1595727784.60 151.5763 60.0008 32.0000 1.9619 1.9643 399.0164 399.6040 0.0925 -1.0000 -1.0000 4251878 1595727784.70 151.5763 60.0008 32.0000 1.9611 1.9635 399.0943 399.6844 0.0927 -1.0000 -1.0000 4252519 1595727784.80 151.5763 60.0008 32.0000 1.9612 1.9636 399.1963 399.7858 0.0926 -1.0000 -1.0000 4252581 1595727784.90 151.5763 60.0008 32.0000 1.9617 1.9641 399.0232 399.6135 0.0928 -1.0000 -1.0000 4252659 1595727785.00 151.5239 59.9997 32.0000 1.9606 1.9630 399.0108 399.6010 0.0927 -1.0000 -1.0000 4252721 1595727785.10 151.5207 59.9997 32.0000 1.9604 1.9628 399.1053 399.6947 0.0926 -1.0000 -1.0000 4252784 1595727785.20 151.5207 59.9997 32.0000 1.9610 1.9633 399.1419 399.7317 0.0927 -1.0000 -1.0000 4252847 1595727785.30 151.5207 59.9997 32.0000 1.9617 1.9641 399.0347 399.6248 0.0927 -1.0000 -1.0000 4252909 1595727785.40 151.5207 59.9997 32.0000 1.9621 1.9645 398.9410 399.5303 0.0927 -1.0000 -1.0000 4252987 1595727785.50 151.5207 59.9997 32.0000 1.9620 1.9644 399.0251 399.6151 0.0927 -1.0000 -1.0000 4253065 1595727785.60 151.5207 59.9997 32.0000 1.9617 1.9640 399.1281 399.7176 0.0927 -1.0000 -1.0000 4253128 1595727785.70 151.5207 59.9997 32.0000 1.9614 1.9638 399.0972 399.6869 0.0927 -1.0000 -1.0000 4253175 1595727785.80 151.4601 59.9997 32.0000 1.9618 1.9642 399.0287 399.6181 0.0925 -1.0000 -1.0000 4253253 1595727785.90 151.4660 59.9997 32.0000 1.9617 1.9641 398.9801 399.5680 0.0925 -1.0000 -1.0000 4253315 1595727786.00 151.4685 59.9997 32.0000 1.9613 1.9636 399.1120 399.7017 0.0927 -1.0000 -1.0000 4253393 1595727786.10 151.5010 59.9997 32.0000 1.9614 1.9637 399.1980 399.7857 0.0925 -1.0000 -1.0000 4253456 1595727786.20 151.5010 59.9997 32.0000 1.9619 1.9643 398.9932 399.5831 0.0927 -1.0000 -1.0000 4253518 1595727786.30 151.5010 59.9997 32.0000 1.9617 1.9641 399.0360 399.6257 0.0927 -1.0000 -1.0000 4253596 1595727786.40 151.5010 59.9997 32.0000 1.9614 1.9638 399.1335 399.7248 0.0929 -1.0000 -1.0000 4253659 1595727786.50 151.5010 59.9997 32.0000 1.9612 1.9636 399.1247 399.7153 0.0928 -1.0000 -1.0000 4253721 1595727786.60 151.5010 59.9997 32.0000 1.9609 1.9633 399.1054 399.6953 0.0927 -1.0000 -1.0000 4253799 1595727786.70 151.5010 59.9997 32.0000 1.9618 1.9642 399.0491 399.6396 0.0928 -1.0000 -1.0000 4253862 1595727786.80 151.5010 59.9997 32.0000 1.9616 1.9639 399.1795 399.7693 0.0927 -1.0000 -1.0000 4254050 1595727786.90 151.5010 59.9997 32.0000 1.9611 1.9635 399.1997 399.7894 0.0927 -1.0000 -1.0000 4254128 1595727787.00 151.5010 59.9997 32.0000 1.9612 1.9635 399.1187 399.7085 0.0927 -1.0000 -1.0000 4254190 1595727787.10 151.4993 59.9997 32.0000 1.9618 1.9642 399.0115 399.6006 0.0926 -1.0000 -1.0000 4254252 1595727787.20 151.4906 59.9997 32.0000 1.9610 1.9634 399.1054 399.6951 0.0927 -1.0000 -1.0000 4254331 1595727787.30 151.4906 59.9997 32.0000 1.9616 1.9640 399.1228 399.7129 0.0928 -1.0000 -1.0000 4254752 1595727787.40 151.4906 59.9997 32.0000 1.9622 1.9646 399.0266 399.6165 0.0927 -1.0000 -1.0000 4254830 1595727787.50 151.4906 59.9997 32.0000 1.9613 1.9637 399.0744 399.6639 0.0927 -1.0000 -1.0000 4254893 1595727787.60 151.4906 59.9997 32.0000 1.9616 1.9639 399.1394 399.7294 0.0928 -1.0000 -1.0000 4254955 1595727787.70 151.5531 59.9997 32.0000 1.9616 1.9640 399.2257 399.8159 0.0927 -1.0000 -1.0000 4255018 1595727787.80 151.5350 59.9997 32.0000 1.9629 1.9653 399.0097 399.5989 0.0927 -1.0000 -1.0000 4255315 1595727787.90 151.5350 59.9997 32.0000 1.9614 1.9638 398.9906 399.5803 0.0927 -1.0000 -1.0000 4255377 1595727788.00 151.5350 59.9997 32.0000 1.9603 1.9627 399.0828 399.6721 0.0927 -1.0000 -1.0000 4255455 1595727788.10 151.5350 59.9997 32.0000 1.9609 1.9633 399.1092 399.6998 0.0928 -1.0000 -1.0000 4255502 1595727788.20 151.5350 59.9997 32.0000 1.9611 1.9635 399.0945 399.6842 0.0927 -1.0000 -1.0000 4255580 1595727788.30 151.5350 59.9997 32.0000 1.9621 1.9645 399.0550 399.6442 0.0927 -1.0000 -1.0000 4256330 1595727788.40 151.5344 59.9997 32.0000 1.9610 1.9634 399.1848 399.7752 0.0928 -1.0000 -1.0000 4256392 1595727788.50 151.5258 59.9997 32.0000 1.9619 1.9643 399.1704 399.7605 0.0927 -1.0000 -1.0000 4256455 1595727788.60 151.5258 59.9997 32.0000 1.9615 1.9638 399.0328 399.6225 0.0927 -1.0000 -1.0000 4256533 1595727788.70 151.5185 59.9997 32.0000 1.9613 1.9637 398.9635 399.5536 0.0927 -1.0000 -1.0000 4256596 1595727788.80 151.4497 59.9997 32.0000 1.9612 1.9636 399.0788 399.6679 0.0926 -1.0000 -1.0000 4256658 1595727788.90 151.4497 59.9997 32.0000 1.9609 1.9633 399.1839 399.7738 0.0927 -1.0000 -1.0000 4256736 1595727789.00 151.4497 59.9997 32.0000 1.9614 1.9638 399.1449 399.7358 0.0929 -1.0000 -1.0000 4256799 1595727789.10 151.4497 59.9997 32.0000 1.9617 1.9641 398.9156 399.5051 0.0926 -1.0000 -1.0000 4256861 1595727789.20 151.4497 59.9997 32.0000 1.9616 1.9639 399.0205 399.6091 0.0925 -1.0000 -1.0000 4256924 1595727789.30 151.5209 59.9997 32.0000 1.9614 1.9638 399.1469 399.7357 0.0925 -1.0000 -1.0000 4257002 1595727789.40 151.5209 59.9997 32.0000 1.9610 1.9633 399.0027 399.5918 0.0927 -1.0000 -1.0000 4257064 1595727789.50 151.5209 59.9997 32.0000 1.9615 1.9639 399.0113 399.6001 0.0925 -1.0000 -1.0000 4257127 1595727789.60 151.5209 59.9997 32.0000 1.9611 1.9635 399.0411 399.6308 0.0927 -1.0000 -1.0000 4257189 1595727789.70 151.5209 59.9997 32.0000 1.9608 1.9632 399.0814 399.6710 0.0927 -1.0000 -1.0000 4257252 1595727789.80 151.4882 60.0001 32.0000 1.9615 1.9639 398.9915 399.5817 0.0928 -1.0000 -1.0000 4257330 1595727789.90 151.4671 60.0003 32.0000 1.9612 1.9636 398.9880 399.5778 0.0928 -1.0000 -1.0000 4257502 1595727790.00 151.4671 60.0003 32.0000 1.9610 1.9633 399.2446 399.8358 0.0928 -1.0000 -1.0000 4257580 1595727790.10 151.4671 60.0003 32.0000 1.9612 1.9636 399.2443 399.8347 0.0927 -1.0000 -1.0000 4257642 1595727790.20 151.4671 60.0003 32.0000 1.9605 1.9629 399.0180 399.6076 0.0927 -1.0000 -1.0000 4257705 1595727790.30 151.4671 60.0003 32.0000 1.9622 1.9645 398.9342 399.5243 0.0928 -1.0000 -1.0000 4257798 1595727790.40 151.4671 60.0003 32.0000 1.9621 1.9645 399.0257 399.6159 0.0927 -1.0000 -1.0000 4258049 1595727790.50 151.4671 60.0003 32.0000 1.9616 1.9640 399.2632 399.8546 0.0929 -1.0000 -1.0000 4258111 1595727790.60 151.4671 60.0003 32.0000 1.9616 1.9640 399.0033 399.5925 0.0926 -1.0000 -1.0000 4258189 1595727790.70 151.4671 60.0003 32.0000 1.9619 1.9643 398.9775 399.5668 0.0927 -1.0000 -1.0000 4258252 1595727790.80 151.4671 60.0003 32.0000 1.9610 1.9634 399.1095 399.6996 0.0928 -1.0000 -1.0000 4258314 1595727790.90 151.5034 60.0003 32.0000 1.9616 1.9640 399.2250 399.8158 0.0928 -1.0000 -1.0000 4258392 1595727791.00 151.5255 60.0003 32.0000 1.9621 1.9645 399.0367 399.6266 0.0928 -1.0000 -1.0000 4258455 1595727791.10 151.5255 60.0003 32.0000 1.9615 1.9639 399.0855 399.6752 0.0926 -1.0000 -1.0000 4258517 1595727791.20 151.5255 60.0003 32.0000 1.9614 1.9638 399.0608 399.6499 0.0927 -1.0000 -1.0000 4258579 1595727791.30 151.5255 60.0003 32.0000 1.9605 1.9629 399.1692 399.7594 0.0927 -1.0000 -1.0000 4258658 1595727791.40 151.5255 60.0003 32.0000 1.9618 1.9642 399.1153 399.7055 0.0928 -1.0000 -1.0000 4258704 1595727791.50 151.4899 60.0003 32.0000 1.9611 1.9635 399.0795 399.6697 0.0927 -1.0000 -1.0000 4259048 1595727791.60 151.4899 60.0003 32.0000 1.9618 1.9641 398.9717 399.5610 0.0927 -1.0000 -1.0000 4259111 1595727791.70 151.4899 60.0003 32.0000 1.9610 1.9634 399.0388 399.6277 0.0925 -1.0000 -1.0000 4259173 1595727791.80 151.4899 60.0003 32.0000 1.9611 1.9635 399.0885 399.6790 0.0928 -1.0000 -1.0000 4259251 1595727791.90 151.4899 60.0003 32.0000 1.9611 1.9634 399.0679 399.6584 0.0928 -1.0000 -1.0000 4259314 1595727792.00 151.4660 60.0003 32.0000 1.9620 1.9644 399.0174 399.6068 0.0926 -1.0000 -1.0000 4259548 1595727792.10 151.4648 60.0003 32.0000 1.9619 1.9643 399.1647 399.7549 0.0927 -1.0000 -1.0000 4259611 1595727792.20 151.4648 60.0003 32.0000 1.9603 1.9627 399.1901 399.7803 0.0928 -1.0000 -1.0000 4259673 1595727792.30 151.4648 60.0003 32.0000 1.9613 1.9637 399.1186 399.7090 0.0928 -1.0000 -1.0000 4259751 1595727792.40 151.4648 60.0003 32.0000 1.9615 1.9639 398.9857 399.5755 0.0928 -1.0000 -1.0000 4259814 1595727792.50 151.4648 60.0003 32.0000 1.9618 1.9642 399.0375 399.6275 0.0927 -1.0000 -1.0000 4300048 1595727792.60 151.5010 60.0003 32.0000 1.9608 1.9631 399.0634 399.6531 0.0927 -1.0000 -1.0000 4300111 1595727792.70 151.5010 60.0003 32.0000 1.9611 1.9635 399.0998 399.6887 0.0926 -1.0000 -1.0000 4300173 1595727792.80 151.5010 60.0003 32.0000 1.9613 1.9637 399.0786 399.6682 0.0927 -1.0000 -1.0000 4300236 1595727792.90 151.5010 60.0003 32.0000 1.9613 1.9636 398.9831 399.5726 0.0926 -1.0000 -1.0000 4300314 1595727793.00 151.5010 60.0003 32.0000 1.9608 1.9632 399.0783 399.6683 0.0928 -1.0000 -1.0000 4300376 1595727793.10 151.5375 60.0003 32.0000 1.9615 1.9639 399.1169 399.7078 0.0929 -1.0000 -1.0000 4300439 1595727793.20 151.5375 60.0003 32.0000 1.9614 1.9638 398.9561 399.5466 0.0928 -1.0000 -1.0000 4300517 1595727793.30 151.5375 60.0003 32.0000 1.9614 1.9638 399.0672 399.6572 0.0927 -1.0000 -1.0000 4300579 1595727793.40 151.5375 60.0003 32.0000 1.9605 1.9629 399.1406 399.7302 0.0927 -1.0000 -1.0000 4300642 1595727793.50 151.5375 60.0003 32.0000 1.9610 1.9634 399.0940 399.6847 0.0928 -1.0000 -1.0000 4300829 1595727793.60 151.4909 60.0003 32.0000 1.9609 1.9633 398.9843 399.5740 0.0927 -1.0000 -1.0000 4300876 1595727793.70 151.4569 60.0003 32.0000 1.9613 1.9637 398.9872 399.5774 0.0927 -1.0000 -1.0000 4300954 1595727793.80 151.4569 60.0003 32.0000 1.9612 1.9636 399.1182 399.7083 0.0928 -1.0000 -1.0000 4301016 1595727793.90 151.4569 60.0003 32.0000 1.9611 1.9635 399.1134 399.7041 0.0928 -1.0000 -1.0000 4301095 1595727794.00 151.4569 60.0003 32.0000 1.9614 1.9638 399.0259 399.6166 0.0928 -1.0000 -1.0000 4301329 1595727794.10 151.4569 60.0003 32.0000 1.9611 1.9635 399.2298 399.8200 0.0927 -1.0000 -1.0000 4301391 1595727794.20 151.4469 60.0003 32.0000 1.9610 1.9634 399.1834 399.7734 0.0927 -1.0000 -1.0000 4301454 1595727794.30 151.4469 60.0003 32.0000 1.9614 1.9638 398.9778 399.5680 0.0928 -1.0000 -1.0000 4301532 1595727794.40 151.4469 60.0003 32.0000 1.9613 1.9637 398.9196 399.5108 0.0929 -1.0000 -1.0000 4301594 1595727794.50 151.4469 60.0003 32.0000 1.9606 1.9630 399.1324 399.7224 0.0927 -1.0000 -1.0000 4301860 1595727794.60 151.4469 60.0003 32.0000 1.9608 1.9632 399.1989 399.7892 0.0928 -1.0000 -1.0000 4301922 1595727794.70 151.5182 60.0008 32.0000 1.9609 1.9633 399.0857 399.6748 0.0926 -1.0000 -1.0000 4301985 1595727794.80 151.5318 60.0009 32.0000 1.9609 1.9633 398.9783 399.5676 0.0926 -1.0000 -1.0000 4302047 1595727794.90 151.5318 60.0009 32.0000 1.9613 1.9637 398.9536 399.5435 0.0927 -1.0000 -1.0000 4302126 1595727795.00 151.5318 60.0009 32.0000 1.9606 1.9630 399.1165 399.7062 0.0927 -1.0000 -1.0000 4302297 1595727795.10 151.5318 60.0009 32.0000 1.9615 1.9638 399.0438 399.6339 0.0927 -1.0000 -1.0000 4302360 1595727795.20 151.5318 60.0009 32.0000 1.9615 1.9639 398.9355 399.5258 0.0929 -1.0000 -1.0000 4302438 1595727795.30 151.4614 60.0009 32.0000 1.9615 1.9639 398.9251 399.5152 0.0928 -1.0000 -1.0000 4302500 1595727795.40 151.4614 60.0009 32.0000 1.9614 1.9638 399.0464 399.6363 0.0927 -1.0000 -1.0000 4302563 1595727795.50 151.4614 60.0009 32.0000 1.9611 1.9635 399.1002 399.6901 0.0927 -1.0000 -1.0000 4302641 1595727795.60 151.4614 60.0009 32.0000 1.9616 1.9640 399.0330 399.6238 0.0928 -1.0000 -1.0000 4302813 1595727795.70 151.4614 60.0009 32.0000 1.9619 1.9643 398.9312 399.5208 0.0928 -1.0000 -1.0000 4302875 1595727795.80 151.4882 60.0009 32.0000 1.9607 1.9631 399.0504 399.6409 0.0928 -1.0000 -1.0000 4302938 1595727795.90 151.4882 60.0009 32.0000 1.9614 1.9638 399.1185 399.7086 0.0927 -1.0000 -1.0000 4303000 1595727796.00 151.4882 60.0009 32.0000 1.9613 1.9637 399.0987 399.6893 0.0929 -1.0000 -1.0000 4303078 1595727796.10 151.4882 60.0009 32.0000 1.9614 1.9638 399.0951 399.6850 0.0927 -1.0000 -1.0000 4304032 1595727796.20 151.4882 60.0009 32.0000 1.9617 1.9641 398.9112 399.5014 0.0928 -1.0000 -1.0000 4304094 1595727796.30 151.5577 60.0009 32.0000 1.9609 1.9633 399.1242 399.7144 0.0927 -1.0000 -1.0000 4304157 1595727796.40 151.5703 60.0009 32.0000 1.9607 1.9631 399.0825 399.6722 0.0927 -1.0000 -1.0000 4304219 1595727796.50 151.5703 60.0009 32.0000 1.9619 1.9642 399.0267 399.6160 0.0927 -1.0000 -1.0000 4304281 1595727796.60 151.5703 60.0009 32.0000 1.9615 1.9639 398.9717 399.5616 0.0928 -1.0000 -1.0000 4304360 1595727796.70 151.5703 60.0009 32.0000 1.9609 1.9633 399.1261 399.7160 0.0927 -1.0000 -1.0000 4304422 1595727796.80 151.5699 60.0009 32.0000 1.9607 1.9631 399.1287 399.7188 0.0927 -1.0000 -1.0000 4304484 1595727796.90 151.4684 60.0009 32.0000 1.9612 1.9636 398.9991 399.5883 0.0926 -1.0000 -1.0000 4304563 1595727797.00 151.4684 60.0009 32.0000 1.9615 1.9639 398.9145 399.5042 0.0928 -1.0000 -1.0000 4304625 1595727797.10 151.4684 60.0009 32.0000 1.9617 1.9641 399.1612 399.7519 0.0928 -1.0000 -1.0000 4304687 1595727797.20 151.4684 60.0009 32.0000 1.9609 1.9633 399.0994 399.6895 0.0928 -1.0000 -1.0000 4304750 1595727797.30 151.4684 60.0009 32.0000 1.9617 1.9640 399.0139 399.6040 0.0928 -1.0000 -1.0000 4304812 1595727797.40 151.5719 60.0009 32.0000 1.9619 1.9643 399.1484 399.7382 0.0927 -1.0000 -1.0000 4304875 1595727797.50 151.5719 60.0009 32.0000 1.9615 1.9639 399.1132 399.7033 0.0928 -1.0000 -1.0000 4304953 1595727797.60 151.5719 60.0009 32.0000 1.9610 1.9634 399.1007 399.6913 0.0928 -1.0000 -1.0000 4305016 1595727797.70 151.5719 60.0009 32.0000 1.9612 1.9636 399.0323 399.6223 0.0928 -1.0000 -1.0000 4305078 1595727797.80 151.5719 60.0009 32.0000 1.9619 1.9643 398.9381 399.5279 0.0928 -1.0000 -1.0000 4305156 1595727797.90 151.5719 60.0009 32.0000 1.9611 1.9635 399.0000 399.5898 0.0927 -1.0000 -1.0000 4305219 1595727798.00 151.5719 60.0009 32.0000 1.9614 1.9638 399.1174 399.7073 0.0927 -1.0000 -1.0000 4305297 1595727798.10 151.5719 60.0009 32.0000 1.9609 1.9633 399.0530 399.6434 0.0928 -1.0000 -1.0000 4305515 1595727798.20 151.5719 60.0009 32.0000 1.9619 1.9643 398.9454 399.5350 0.0926 -1.0000 -1.0000 4305593 1595727798.30 151.5719 60.0009 32.0000 1.9615 1.9639 398.9207 399.5113 0.0929 -1.0000 -1.0000 4305656 1595727798.40 151.5719 60.0009 32.0000 1.9611 1.9635 399.0412 399.6317 0.0928 -1.0000 -1.0000 4305718 1595727798.50 151.5726 60.0009 32.0000 1.9611 1.9634 399.0653 399.6550 0.0927 -1.0000 -1.0000 4305781 1595727798.60 151.5726 60.0009 32.0000 1.9615 1.9639 398.9119 399.5017 0.0928 -1.0000 -1.0000 4306015 1595727798.70 151.5726 60.0009 32.0000 1.9614 1.9637 398.9869 399.5775 0.0928 -1.0000 -1.0000 4306093 1595727798.80 151.5726 60.0009 32.0000 1.9625 1.9649 399.0536 399.6432 0.0927 -1.0000 -1.0000 4306156 1595727798.90 151.5726 60.0009 32.0000 1.9616 1.9640 399.1500 399.7397 0.0927 -1.0000 -1.0000 4306219 1595727799.00 151.5726 60.0009 32.0000 1.9613 1.9637 398.9730 399.5631 0.0928 -1.0000 -1.0000 4306281 1595727799.10 151.4800 60.0009 32.0000 1.9626 1.9650 398.9501 399.5402 0.0927 -1.0000 -1.0000 4306765 1595727799.20 151.4800 60.0009 32.0000 1.9617 1.9641 399.0070 399.5963 0.0926 -1.0000 -1.0000 4306828 1595727799.30 151.4800 60.0009 32.0000 1.9616 1.9640 399.1530 399.7434 0.0927 -1.0000 -1.0000 4306890 1595727799.40 151.4800 60.0009 32.0000 1.9611 1.9635 399.0682 399.6577 0.0927 -1.0000 -1.0000 4306953 1595727799.50 151.4800 60.0009 32.0000 1.9616 1.9640 398.9389 399.5287 0.0927 -1.0000 -1.0000 4307031 1595727799.60 151.5427 60.0005 32.0000 1.9618 1.9642 399.0017 399.5915 0.0927 -1.0000 -1.0000 4307281 1595727799.70 151.5616 60.0005 32.0000 1.9614 1.9638 399.1631 399.7532 0.0927 -1.0000 -1.0000 4307343 1595727799.80 151.5616 60.0005 32.0000 1.9615 1.9639 399.0048 399.5936 0.0926 -1.0000 -1.0000 4307421 1595727799.90 151.5616 60.0005 32.0000 1.9619 1.9643 398.9794 399.5690 0.0927 -1.0000 -1.0000 4307484 1595727800.00 151.5616 60.0005 32.0000 1.9611 1.9635 399.0052 399.5947 0.0927 -1.0000 -1.0000 4307562 1595727800.10 151.5616 60.0005 32.0000 1.9614 1.9638 399.1779 399.7681 0.0928 -1.0000 -1.0000 4307624 1595727800.20 151.5302 60.0005 32.0000 1.9619 1.9643 399.1133 399.7032 0.0927 -1.0000 -1.0000 4307750 1595727800.30 151.5302 60.0005 32.0000 1.9622 1.9645 399.0116 399.6017 0.0927 -1.0000 -1.0000 4307828 1595727800.40 151.5302 60.0005 32.0000 1.9612 1.9636 399.0014 399.5910 0.0927 -1.0000 -1.0000 4307890 1595727800.50 151.5302 60.0005 32.0000 1.9611 1.9635 399.1154 399.7051 0.0927 -1.0000 -1.0000 4307937 1595727800.60 151.5302 60.0005 32.0000 1.9606 1.9629 399.0599 399.6504 0.0928 -1.0000 -1.0000 4308015 1595727800.70 151.4262 60.0005 32.0000 1.9617 1.9641 398.9916 399.5818 0.0928 -1.0000 -1.0000 4308249 1595727800.80 151.4262 60.0005 32.0000 1.9613 1.9637 399.1206 399.7103 0.0927 -1.0000 -1.0000 4308312 1595727800.90 151.4262 60.0005 32.0000 1.9609 1.9633 399.1740 399.7652 0.0929 -1.0000 -1.0000 4308390 1595727801.00 151.4262 60.0005 32.0000 1.9612 1.9636 399.1273 399.7179 0.0927 -1.0000 -1.0000 4308452 1595727801.10 151.4262 60.0005 32.0000 1.9623 1.9647 399.0105 399.5994 0.0926 -1.0000 -1.0000 4308515 1595727801.20 151.4431 60.0005 32.0000 1.9618 1.9642 398.9775 399.5683 0.0928 -1.0000 -1.0000 4308749 1595727801.30 151.5624 60.0005 32.0000 1.9621 1.9644 399.1676 399.7572 0.0927 -1.0000 -1.0000 4308812 1595727801.40 151.5624 60.0005 32.0000 1.9615 1.9639 399.1325 399.7222 0.0927 -1.0000 -1.0000 4308874 1595727801.50 151.5624 60.0005 32.0000 1.9612 1.9636 399.1145 399.7053 0.0928 -1.0000 -1.0000 4308952 1595727801.60 151.5624 60.0005 32.0000 1.9622 1.9646 399.0061 399.5966 0.0928 -1.0000 -1.0000 4309015 1595727801.70 151.5624 60.0005 32.0000 1.9616 1.9640 398.8965 399.4869 0.0928 -1.0000 -1.0000 4309077 1595727801.80 151.4506 60.0005 32.0000 1.9618 1.9642 399.0465 399.6355 0.0926 -1.0000 -1.0000 4309155 1595727801.90 151.4506 60.0005 32.0000 1.9608 1.9631 399.1181 399.7076 0.0927 -1.0000 -1.0000 4309218 1595727802.00 151.4506 60.0005 32.0000 1.9614 1.9638 399.0092 399.5994 0.0928 -1.0000 -1.0000 4309280 1595727802.10 151.4506 60.0005 32.0000 1.9615 1.9639 399.0279 399.6189 0.0928 -1.0000 -1.0000 4309343 1595727802.20 151.4506 60.0005 32.0000 1.9618 1.9641 399.1198 399.7097 0.0928 -1.0000 -1.0000 4309827 1595727802.30 151.4613 60.0005 32.0000 1.9614 1.9638 399.0871 399.6775 0.0927 -1.0000 -1.0000 4309905 1595727802.40 151.4651 60.0005 32.0000 1.9624 1.9648 398.9465 399.5369 0.0928 -1.0000 -1.0000 4309967 1595727802.50 151.4651 60.0005 32.0000 1.9625 1.9649 399.0264 399.6168 0.0929 -1.0000 -1.0000 4310030 1595727802.60 151.4651 60.0005 32.0000 1.9617 1.9641 399.1660 399.7562 0.0927 -1.0000 -1.0000 4310108 1595727802.70 151.4651 60.0005 32.0000 1.9613 1.9637 399.1833 399.7727 0.0926 -1.0000 -1.0000 4310280 1595727802.80 151.4651 60.0005 32.0000 1.9625 1.9649 399.0467 399.6369 0.0928 -1.0000 -1.0000 4310343 1595727802.90 151.5232 60.0005 32.0000 1.9617 1.9641 399.0075 399.5976 0.0927 -1.0000 -1.0000 4310420 1595727803.00 151.5232 60.0005 32.0000 1.9616 1.9640 399.0295 399.6203 0.0928 -1.0000 -1.0000 4310483 1595727803.10 151.5232 60.0005 32.0000 1.9617 1.9641 398.9997 399.5897 0.0927 -1.0000 -1.0000 4310546 1595727803.20 151.5232 60.0005 32.0000 1.9618 1.9642 398.9783 399.5681 0.0928 -1.0000 -1.0000 4310795 1595727803.30 151.5232 60.0005 32.0000 1.9620 1.9644 398.9430 399.5328 0.0927 -1.0000 -1.0000 4310858 1595727803.40 151.4770 60.0005 32.0000 1.9614 1.9638 399.0957 399.6859 0.0927 -1.0000 -1.0000 4310920 1595727803.50 151.4732 60.0005 32.0000 1.9611 1.9634 399.1815 399.7717 0.0928 -1.0000 -1.0000 4310998 1595727803.60 151.4732 60.0005 32.0000 1.9613 1.9637 399.0898 399.6796 0.0927 -1.0000 -1.0000 4311061 1595727803.70 151.4732 60.0005 32.0000 1.9615 1.9639 398.9880 399.5787 0.0929 -1.0000 -1.0000 4311545 1595727803.80 151.4732 60.0005 32.0000 1.9604 1.9628 399.0947 399.6855 0.0928 -1.0000 -1.0000 4311623 1595727803.90 151.4732 60.0005 32.0000 1.9608 1.9632 399.1651 399.7551 0.0928 -1.0000 -1.0000 4311686 1595727804.00 151.4732 60.0005 32.0000 1.9608 1.9632 399.1606 399.7514 0.0928 -1.0000 -1.0000 4311780 1595727804.10 151.5083 60.0005 32.0000 1.9615 1.9638 398.9810 399.5714 0.0928 -1.0000 -1.0000 4311842 1595727804.20 151.5083 60.0005 32.0000 1.9613 1.9637 399.0994 399.6900 0.0928 -1.0000 -1.0000 4311904 1595727804.30 151.5083 60.0005 32.0000 1.9612 1.9635 399.1882 399.7784 0.0928 -1.0000 -1.0000 4311983 1595727804.40 151.5083 60.0005 32.0000 1.9620 1.9644 399.1604 399.7517 0.0929 -1.0000 -1.0000 4312061 1595727804.50 151.5083 60.0005 32.0000 1.9618 1.9642 398.9904 399.5821 0.0930 -1.0000 -1.0000 4312123 1595727804.60 151.4816 60.0005 32.0000 1.9607 1.9631 398.9677 399.5579 0.0927 -1.0000 -1.0000 4312186 1595727804.70 151.4816 60.0005 32.0000 1.9603 1.9626 399.0280 399.6179 0.0928 -1.0000 -1.0000 4312248 1595727804.80 151.4816 60.0005 32.0000 1.9605 1.9629 399.1521 399.7432 0.0929 -1.0000 -1.0000 4312311 1595727804.90 151.4816 60.0005 32.0000 1.9609 1.9633 399.0493 399.6397 0.0927 -1.0000 -1.0000 4312389 1595727805.00 151.4816 60.0005 32.0000 1.9609 1.9633 398.8940 399.4834 0.0927 -1.0000 -1.0000 4312451 1595727805.10 151.4816 60.0005 32.0000 1.9604 1.9628 399.0106 399.6014 0.0929 -1.0000 -1.0000 4312514 1595727805.20 151.4733 60.0005 32.0000 1.9607 1.9631 399.0855 399.6761 0.0928 -1.0000 -1.0000 4312592 1595727805.30 151.3697 60.0005 32.0000 1.9606 1.9630 399.0046 399.5948 0.0928 -1.0000 -1.0000 4312811 1595727805.40 151.3697 60.0005 32.0000 1.9617 1.9641 398.9352 399.5252 0.0928 -1.0000 -1.0000 4312873 1595727805.50 151.3697 60.0005 32.0000 1.9613 1.9637 399.0004 399.5921 0.0930 -1.0000 -1.0000 4312951 1595727805.60 151.3697 60.0005 32.0000 1.9601 1.9625 399.0996 399.6903 0.0928 -1.0000 -1.0000 4313014 1595727805.70 151.3697 60.0005 32.0000 1.9612 1.9636 399.0016 399.5919 0.0928 -1.0000 -1.0000 4313076 1595727805.80 151.3808 60.0005 32.0000 1.9617 1.9641 398.9602 399.5501 0.0928 -1.0000 -1.0000 4313264 1595727805.90 151.4540 60.0005 32.0000 1.9611 1.9634 399.0387 399.6293 0.0929 -1.0000 -1.0000 4313326 1595727806.00 151.4540 60.0005 32.0000 1.9606 1.9630 399.1030 399.6937 0.0928 -1.0000 -1.0000 4313404 1595727806.10 151.4540 60.0005 32.0000 1.9606 1.9630 398.9455 399.5348 0.0927 -1.0000 -1.0000 4313467 1595727806.20 151.4540 60.0005 32.0000 1.9608 1.9631 398.9392 399.5302 0.0929 -1.0000 -1.0000 4313529 1595727806.30 151.4540 60.0005 32.0000 1.9604 1.9628 399.0063 399.5968 0.0928 -1.0000 -1.0000 4313592 1595727806.40 151.4530 60.0005 32.0000 1.9610 1.9634 399.0474 399.6381 0.0928 -1.0000 -1.0000 4314091 1595727806.50 151.4530 60.0005 32.0000 1.9616 1.9639 398.8841 399.4738 0.0928 -1.0000 -1.0000 4314154 1595727806.60 151.4530 60.0005 32.0000 1.9613 1.9637 398.9054 399.4961 0.0928 -1.0000 -1.0000 4314217 1595727806.70 151.4530 60.0005 32.0000 1.9605 1.9629 399.1101 399.7010 0.0929 -1.0000 -1.0000 4314279 1595727806.80 151.4530 60.0005 32.0000 1.9610 1.9634 399.1238 399.7152 0.0930 -1.0000 -1.0000 4314342 1595727806.90 151.4530 60.0005 32.0000 1.9616 1.9640 398.9223 399.5139 0.0930 -1.0000 -1.0000 4314420 1595727807.00 151.4318 60.0005 32.0000 1.9609 1.9633 398.9666 399.5581 0.0930 -1.0000 -1.0000 4314482 1595727807.10 151.4318 60.0005 32.0000 1.9609 1.9633 398.9919 399.5827 0.0928 -1.0000 -1.0000 4314545 1595727807.20 151.4318 60.0005 32.0000 1.9607 1.9631 399.1132 399.7033 0.0928 -1.0000 -1.0000 4314623 1595727807.30 151.4318 60.0005 32.0000 1.9622 1.9646 399.0159 399.6067 0.0929 -1.0000 -1.0000 4314685 1595727807.40 151.4318 60.0005 32.0000 1.9618 1.9642 398.9695 399.5601 0.0929 -1.0000 -1.0000 4314794 1595727807.50 151.4479 60.0005 32.0000 1.9615 1.9639 399.0224 399.6131 0.0928 -1.0000 -1.0000 4314873 1595727807.60 151.4479 60.0005 32.0000 1.9609 1.9633 399.0675 399.6582 0.0929 -1.0000 -1.0000 4314935 1595727807.70 151.4479 60.0005 32.0000 1.9617 1.9641 398.9811 399.5720 0.0929 -1.0000 -1.0000 4315013 1595727807.80 151.4479 60.0005 32.0000 1.9614 1.9638 398.9266 399.5166 0.0928 -1.0000 -1.0000 4315091 1595727807.90 151.4479 60.0005 32.0000 1.9615 1.9639 399.0341 399.6245 0.0928 -1.0000 -1.0000 4315357 1595727808.00 151.5081 60.0005 32.0000 1.9610 1.9634 399.1491 399.7403 0.0929 -1.0000 -1.0000 4315419 1595727808.10 151.4872 60.0005 32.0000 1.9609 1.9633 399.1768 399.7681 0.0929 -1.0000 -1.0000 4315482 1595727808.20 151.4872 60.0005 32.0000 1.9612 1.9636 399.0145 399.6067 0.0931 -1.0000 -1.0000 4315560 1595727808.30 151.4872 60.0005 32.0000 1.9607 1.9631 398.9340 399.5246 0.0929 -1.0000 -1.0000 4315622 1595727808.40 151.4872 60.0005 32.0000 1.9610 1.9634 399.1070 399.6976 0.0928 -1.0000 -1.0000 4315685 1595727808.50 151.4872 60.0005 32.0000 1.9606 1.9630 399.1776 399.7687 0.0929 -1.0000 -1.0000 4315810 1595727808.60 151.4823 60.0005 32.0000 1.9613 1.9637 399.1307 399.7218 0.0928 -1.0000 -1.0000 4315888 1595727808.70 151.4823 60.0005 32.0000 1.9623 1.9647 399.0050 399.5951 0.0928 -1.0000 -1.0000 4315950 1595727808.80 151.4823 60.0005 32.0000 1.9614 1.9638 399.0088 399.5992 0.0928 -1.0000 -1.0000 4316013 1595727808.90 151.4823 60.0005 32.0000 1.9615 1.9639 399.2082 399.7986 0.0927 -1.0000 -1.0000 4316091 1595727809.00 151.4823 60.0005 32.0000 1.9616 1.9640 399.1055 399.6957 0.0928 -1.0000 -1.0000 4316263 1595727809.10 151.4823 60.0005 32.0000 1.9620 1.9644 399.0800 399.6716 0.0930 -1.0000 -1.0000 4316326 1595727809.20 151.4829 60.0005 32.0000 1.9617 1.9641 398.9256 399.5168 0.0929 -1.0000 -1.0000 4316404 1595727809.30 151.4829 60.0005 32.0000 1.9610 1.9634 399.1412 399.7321 0.0928 -1.0000 -1.0000 4316466 1595727809.40 151.4829 60.0005 32.0000 1.9608 1.9632 399.1471 399.7377 0.0928 -1.0000 -1.0000 4316529 1595727809.50 151.4829 60.0005 32.0000 1.9618 1.9642 398.9955 399.5850 0.0927 -1.0000 -1.0000 4317028 1595727809.60 151.4829 60.0005 32.0000 1.9615 1.9639 398.9131 399.5025 0.0927 -1.0000 -1.0000 4317091 1595727809.70 151.5572 60.0006 32.0000 1.9610 1.9634 399.0508 399.6411 0.0928 -1.0000 -1.0000 4317153 1595727809.80 151.5639 60.0006 32.0000 1.9610 1.9634 399.0927 399.6841 0.0930 -1.0000 -1.0000 4317231 1595727809.90 151.5639 60.0006 32.0000 1.9619 1.9643 398.9621 399.5536 0.0929 -1.0000 -1.0000 4317294 1595727810.00 151.5639 60.0006 32.0000 1.9617 1.9640 398.9373 399.5278 0.0929 -1.0000 -1.0000 4317575 1595727810.10 151.5639 60.0006 32.0000 1.9614 1.9638 399.0655 399.6561 0.0928 -1.0000 -1.0000 4317638 1595727810.20 151.5503 60.0006 32.0000 1.9617 1.9640 399.1315 399.7218 0.0928 -1.0000 -1.0000 4317700 1595727810.30 151.5080 60.0006 32.0000 1.9614 1.9637 399.0431 399.6335 0.0928 -1.0000 -1.0000 4317778 1595727810.40 151.5080 60.0006 32.0000 1.9615 1.9639 398.9823 399.5723 0.0928 -1.0000 -1.0000 4317841 1595727810.50 151.5080 60.0006 32.0000 1.9620 1.9644 398.9263 399.5165 0.0928 -1.0000 -1.0000 4318028 1595727810.60 151.5080 60.0006 32.0000 1.9615 1.9639 399.1418 399.7324 0.0929 -1.0000 -1.0000 4318091 1595727810.70 151.5080 60.0006 32.0000 1.9618 1.9642 399.1272 399.7174 0.0927 -1.0000 -1.0000 4318153 1595727810.80 151.5614 60.0006 32.0000 1.9616 1.9640 399.0054 399.5957 0.0928 -1.0000 -1.0000 4318216 1595727810.90 151.5614 60.0006 32.0000 1.9616 1.9640 398.9718 399.5615 0.0927 -1.0000 -1.0000 4318294 1595727811.00 151.5614 60.0006 32.0000 1.9613 1.9637 399.1262 399.7164 0.0928 -1.0000 -1.0000 4318528 1595727811.10 151.5614 60.0006 32.0000 1.9611 1.9635 399.1518 399.7428 0.0929 -1.0000 -1.0000 4318590 1595727811.20 151.5614 60.0006 32.0000 1.9616 1.9640 399.1177 399.7080 0.0927 -1.0000 -1.0000 4318653 1595727811.30 151.5510 60.0006 32.0000 1.9614 1.9638 399.0382 399.6279 0.0927 -1.0000 -1.0000 4318715 1595727811.40 151.5247 60.0006 32.0000 1.9611 1.9635 398.9938 399.5837 0.0927 -1.0000 -1.0000 4318778 1595727811.50 151.5247 60.0006 32.0000 1.9601 1.9624 399.0810 399.6709 0.0927 -1.0000 -1.0000 4319028 1595727811.60 151.5247 60.0006 32.0000 1.9605 1.9629 399.1416 399.7321 0.0929 -1.0000 -1.0000 4319090 1595727811.70 151.5247 60.0006 32.0000 1.9610 1.9634 399.1459 399.7372 0.0928 -1.0000 -1.0000 4319153 1595727811.80 151.5247 60.0006 32.0000 1.9614 1.9638 398.9878 399.5788 0.0930 -1.0000 -1.0000 4319215 1595727811.90 151.4576 60.0006 32.0000 1.9612 1.9636 399.0788 399.6692 0.0928 -1.0000 -1.0000 4319278 1595727812.00 151.4576 60.0006 32.0000 1.9617 1.9640 399.0473 399.6368 0.0926 -1.0000 -1.0000 4319528 1595727812.10 151.4576 60.0006 32.0000 1.9612 1.9636 399.0103 399.5994 0.0927 -1.0000 -1.0000 4319590 1595727812.20 151.4576 60.0006 32.0000 1.9617 1.9641 398.9626 399.5525 0.0928 -1.0000 -1.0000 4319653 1595727812.30 151.4576 60.0006 32.0000 1.9619 1.9643 398.8561 399.4467 0.0929 -1.0000 -1.0000 4319715 1595727812.40 151.4548 60.0006 32.0000 1.9609 1.9633 399.0059 399.5962 0.0928 -1.0000 -1.0000 4319778 1595727812.50 151.4246 60.0006 32.0000 1.9608 1.9632 399.1418 399.7323 0.0928 -1.0000 -1.0000 4320309 1595727812.60 151.4246 60.0006 32.0000 1.9616 1.9640 399.0465 399.6374 0.0929 -1.0000 -1.0000 4320387 1595727812.70 151.4246 60.0006 32.0000 1.9615 1.9639 399.0036 399.5936 0.0927 -1.0000 -1.0000 4320434 1595727812.80 151.4246 60.0006 32.0000 1.9604 1.9628 398.9747 399.5653 0.0929 -1.0000 -1.0000 4320512 1595727812.90 151.4246 60.0006 32.0000 1.9607 1.9631 399.1036 399.6950 0.0929 -1.0000 -1.0000 4320574 1595727813.00 151.5099 60.0006 32.0000 1.9606 1.9630 399.1686 399.7599 0.0929 -1.0000 -1.0000 4320809 1595727813.10 151.5099 60.0006 32.0000 1.9612 1.9636 399.0076 399.5981 0.0928 -1.0000 -1.0000 4320856 1595727813.20 151.5099 60.0006 32.0000 1.9620 1.9644 399.0876 399.6781 0.0929 -1.0000 -1.0000 4320934 1595727813.30 151.5099 60.0006 32.0000 1.9598 1.9622 399.1663 399.7580 0.0929 -1.0000 -1.0000 4320996 1595727813.40 151.5099 60.0006 32.0000 1.9606 1.9630 399.0796 399.6697 0.0927 -1.0000 -1.0000 4321059 1595727813.50 151.5005 60.0006 32.0000 1.9614 1.9638 398.9276 399.5177 0.0928 -1.0000 -1.0000 4321137 1595727813.60 151.4626 60.0006 32.0000 1.9615 1.9639 399.1031 399.6928 0.0927 -1.0000 -1.0000 4321277 1595727813.70 151.4626 60.0006 32.0000 1.9609 1.9633 399.1346 399.7251 0.0929 -1.0000 -1.0000 4321340 1595727813.80 151.4626 60.0006 32.0000 1.9607 1.9631 399.1066 399.6981 0.0930 -1.0000 -1.0000 4321418 1595727813.90 151.4626 60.0006 32.0000 1.9616 1.9640 398.9986 399.5891 0.0928 -1.0000 -1.0000 4321480 1595727814.00 151.4626 60.0006 32.0000 1.9614 1.9638 398.9396 399.5306 0.0930 -1.0000 -1.0000 4321543 1595727814.10 151.5215 60.0006 32.0000 1.9623 1.9647 399.0515 399.6424 0.0928 -1.0000 -1.0000 4321777 1595727814.20 151.5215 60.0006 32.0000 1.9617 1.9640 399.2402 399.8315 0.0930 -1.0000 -1.0000 4321840 1595727814.30 151.5215 60.0006 32.0000 1.9617 1.9641 399.1311 399.7212 0.0928 -1.0000 -1.0000 4321918 1595727814.40 151.5215 60.0006 32.0000 1.9624 1.9648 399.0142 399.6043 0.0927 -1.0000 -1.0000 4321980 1595727814.50 151.5215 60.0006 32.0000 1.9616 1.9640 399.0914 399.6816 0.0928 -1.0000 -1.0000 4322043 1595727814.60 151.5469 60.0006 32.0000 1.9615 1.9639 399.1687 399.7590 0.0928 -1.0000 -1.0000 4322277 1595727814.70 151.5690 60.0005 32.0000 1.9611 1.9634 399.1791 399.7709 0.0929 -1.0000 -1.0000 4322355 1595727814.80 151.5690 60.0005 32.0000 1.9617 1.9641 399.0411 399.6315 0.0928 -1.0000 -1.0000 4322402 1595727814.90 151.5690 60.0005 32.0000 1.9612 1.9636 399.0015 399.5917 0.0928 -1.0000 -1.0000 4322480 1595727815.00 151.5690 60.0005 32.0000 1.9623 1.9647 399.0066 399.5961 0.0928 -1.0000 -1.0000 4322543 1595727815.10 151.5690 60.0005 32.0000 1.9606 1.9630 399.1570 399.7488 0.0930 -1.0000 -1.0000 4322605 1595727815.20 151.4652 60.0005 32.0000 1.9615 1.9639 399.2083 399.7989 0.0928 -1.0000 -1.0000 4322683 1595727815.30 151.4129 60.0005 32.0000 1.9620 1.9644 399.0295 399.6199 0.0928 -1.0000 -1.0000 4322746 1595727815.40 151.4129 60.0005 32.0000 1.9612 1.9636 398.9850 399.5748 0.0927 -1.0000 -1.0000 4322808 1595727815.50 151.4129 60.0005 32.0000 1.9608 1.9632 399.1458 399.7365 0.0929 -1.0000 -1.0000 4322886 1595727815.60 151.4129 60.0005 32.0000 1.9617 1.9641 399.1222 399.7131 0.0929 -1.0000 -1.0000 4323058 1595727815.70 151.4129 60.0005 32.0000 1.9615 1.9639 399.0156 399.6066 0.0929 -1.0000 -1.0000 4323121 1595727815.80 151.4777 60.0005 32.0000 1.9617 1.9641 399.0965 399.6877 0.0929 -1.0000 -1.0000 4323183 1595727815.90 151.4777 60.0005 32.0000 1.9613 1.9637 399.2501 399.8406 0.0928 -1.0000 -1.0000 4323261 1595727816.00 151.4777 60.0005 32.0000 1.9617 1.9641 399.0167 399.6070 0.0929 -1.0000 -1.0000 4323339 1595727816.10 151.4777 60.0005 32.0000 1.9618 1.9641 398.9440 399.5343 0.0927 -1.0000 -1.0000 4323558 1595727816.20 151.4777 60.0005 32.0000 1.9615 1.9638 399.0937 399.6841 0.0928 -1.0000 -1.0000 4323620 1595727816.30 151.5188 60.0005 32.0000 1.9614 1.9638 399.1985 399.7898 0.0929 -1.0000 -1.0000 4323699 1595727816.40 151.5188 60.0005 32.0000 1.9615 1.9639 399.1072 399.6974 0.0927 -1.0000 -1.0000 4323761 1595727816.50 151.5188 60.0005 32.0000 1.9615 1.9639 399.0739 399.6645 0.0929 -1.0000 -1.0000 4323824 1595727816.60 151.5188 60.0005 32.0000 1.9618 1.9642 399.0980 399.6889 0.0928 -1.0000 -1.0000 4323886 1595727816.70 151.5188 60.0005 32.0000 1.9608 1.9632 399.1711 399.7619 0.0929 -1.0000 -1.0000 4324074 1595727816.80 151.4957 60.0005 32.0000 1.9610 1.9634 399.2065 399.7979 0.0929 -1.0000 -1.0000 4324136 1595727816.90 151.4554 60.0005 32.0000 1.9613 1.9637 399.0786 399.6694 0.0928 -1.0000 -1.0000 4324198 1595727817.00 151.4554 60.0005 32.0000 1.9612 1.9636 398.9924 399.5825 0.0927 -1.0000 -1.0000 4324261 1595727817.10 151.4554 60.0005 32.0000 1.9605 1.9629 399.0196 399.6096 0.0928 -1.0000 -1.0000 4324324 1595727817.20 151.4554 60.0005 32.0000 1.9604 1.9628 399.1527 399.7437 0.0929 -1.0000 -1.0000 4324558 1595727817.30 151.4554 60.0005 32.0000 1.9618 1.9642 399.1625 399.7543 0.0930 -1.0000 -1.0000 4324620 1595727817.40 151.4782 60.0005 32.0000 1.9624 1.9648 398.9965 399.5858 0.0927 -1.0000 -1.0000 4324683 1595727817.50 151.4782 60.0005 32.0000 1.9614 1.9638 399.0936 399.6846 0.0928 -1.0000 -1.0000 4324761 1595727817.60 151.4782 60.0005 32.0000 1.9609 1.9633 399.1695 399.7594 0.0927 -1.0000 -1.0000 4324823 1595727817.70 151.4782 60.0005 32.0000 1.9611 1.9635 399.1563 399.7475 0.0929 -1.0000 -1.0000 4325323 1595727817.80 151.4782 60.0005 32.0000 1.9618 1.9642 398.9548 399.5451 0.0928 -1.0000 -1.0000 4325401 1595727817.90 151.4899 60.0005 32.0000 1.9613 1.9637 399.0476 399.6380 0.0928 -1.0000 -1.0000 4325464 1595727818.00 151.5462 60.0005 32.0000 1.9607 1.9631 399.1674 399.7585 0.0929 -1.0000 -1.0000 4325526 1595727818.10 151.5462 60.0005 32.0000 1.9618 1.9642 399.0638 399.6550 0.0929 -1.0000 -1.0000 4325589 1595727818.20 151.5462 60.0005 32.0000 1.9618 1.9642 398.9561 399.5466 0.0928 -1.0000 -1.0000 4325776 1595727818.30 151.5462 60.0005 32.0000 1.9618 1.9642 399.0583 399.6484 0.0928 -1.0000 -1.0000 4325839 1595727818.40 151.5462 60.0005 32.0000 1.9610 1.9634 399.1965 399.7874 0.0928 -1.0000 -1.0000 4325901 1595727818.50 151.4749 60.0005 32.0000 1.9615 1.9639 399.1611 399.7512 0.0927 -1.0000 -1.0000 4325964 1595727818.60 151.4285 60.0005 32.0000 1.9616 1.9640 399.0189 399.6092 0.0928 -1.0000 -1.0000 4326042 1595727818.70 151.4285 60.0005 32.0000 1.9612 1.9636 399.0257 399.6166 0.0929 -1.0000 -1.0000 4326339 1595727818.80 151.4285 60.0005 32.0000 1.9610 1.9634 399.0641 399.6554 0.0930 -1.0000 -1.0000 4326401 1595727818.90 151.4285 60.0005 32.0000 1.9614 1.9638 399.0922 399.6824 0.0926 -1.0000 -1.0000 4326464 1595727819.00 151.4285 60.0005 32.0000 1.9620 1.9644 399.0092 399.6004 0.0929 -1.0000 -1.0000 4326526 1595727819.10 151.5397 60.0005 32.0000 1.9609 1.9633 398.9697 399.5602 0.0928 -1.0000 -1.0000 4326589 1595727819.20 151.5397 60.0005 32.0000 1.9620 1.9644 399.1864 399.7778 0.0930 -1.0000 -1.0000 4326667 1595727819.30 151.5397 60.0005 32.0000 1.9624 1.9648 399.1798 399.7711 0.0929 -1.0000 -1.0000 4326792 1595727819.40 151.5397 60.0005 32.0000 1.9625 1.9649 399.0307 399.6218 0.0929 -1.0000 -1.0000 4326854 1595727819.50 151.5397 60.0005 32.0000 1.9615 1.9639 398.9715 399.5618 0.0928 -1.0000 -1.0000 4326932 1595727819.60 151.5242 60.0000 32.0000 1.9600 1.9624 399.0942 399.6841 0.0927 -1.0000 -1.0000 4326979 1595727819.70 151.5242 60.0000 32.0000 1.9607 1.9631 399.1353 399.7258 0.0928 -1.0000 -1.0000 4327042 1595727819.80 151.5242 60.0000 32.0000 1.9615 1.9639 399.1300 399.7202 0.0927 -1.0000 -1.0000 4327292 1595727819.90 151.5242 60.0000 32.0000 1.9620 1.9643 399.0579 399.6492 0.0929 -1.0000 -1.0000 4327354 1595727820.00 151.5242 60.0000 32.0000 1.9617 1.9641 399.1055 399.6962 0.0928 -1.0000 -1.0000 4327432 1595727820.10 151.5242 60.0000 32.0000 1.9610 1.9633 399.2477 399.8380 0.0928 -1.0000 -1.0000 4327495 1595727820.20 151.5247 60.0000 32.0000 1.9608 1.9632 399.0895 399.6806 0.0929 -1.0000 -1.0000 4327557 1595727820.30 151.5247 60.0000 32.0000 1.9622 1.9646 398.9947 399.5856 0.0929 -1.0000 -1.0000 4327791 1595727820.40 151.5247 60.0000 32.0000 1.9623 1.9647 399.0734 399.6644 0.0929 -1.0000 -1.0000 4327854 1595727820.50 151.5247 60.0000 32.0000 1.9610 1.9634 399.1326 399.7229 0.0928 -1.0000 -1.0000 4327917 1595727820.60 151.5247 60.0000 32.0000 1.9602 1.9626 399.1832 399.7736 0.0928 -1.0000 -1.0000 4327994 1595727820.70 151.5237 60.0000 32.0000 1.9615 1.9639 399.1638 399.7543 0.0928 -1.0000 -1.0000 4328057 1595727820.80 151.4929 60.0000 32.0000 1.9613 1.9637 398.9534 399.5433 0.0928 -1.0000 -1.0000 4328307 1595727820.90 151.4929 60.0000 32.0000 1.9616 1.9640 399.0473 399.6380 0.0929 -1.0000 -1.0000 4328385 1595727821.00 151.4929 60.0000 32.0000 1.9615 1.9639 399.1784 399.7694 0.0928 -1.0000 -1.0000 4328448 1595727821.10 151.4929 60.0000 32.0000 1.9609 1.9633 399.1780 399.7691 0.0929 -1.0000 -1.0000 4328510 1595727821.20 151.4929 60.0000 32.0000 1.9622 1.9646 398.9651 399.5551 0.0927 -1.0000 -1.0000 4328588 1595727821.30 151.5677 60.0000 32.0000 1.9616 1.9640 399.0334 399.6231 0.0927 -1.0000 -1.0000 4329026 1595727821.40 151.5700 60.0000 32.0000 1.9609 1.9633 399.2391 399.8294 0.0927 -1.0000 -1.0000 4329088 1595727821.50 151.5700 60.0000 32.0000 1.9613 1.9637 399.1592 399.7495 0.0928 -1.0000 -1.0000 4329151 1595727821.60 151.5700 60.0000 32.0000 1.9616 1.9640 399.0894 399.6800 0.0928 -1.0000 -1.0000 4329213 1595727821.70 151.5700 60.0000 32.0000 1.9612 1.9636 398.9309 399.5220 0.0930 -1.0000 -1.0000 4329275 1595727821.80 151.5624 60.0000 32.0000 1.9608 1.9632 398.9998 399.5911 0.0929 -1.0000 -1.0000 4329525 1595727821.90 151.4091 60.0000 32.0000 1.9606 1.9629 399.1341 399.7253 0.0929 -1.0000 -1.0000 4329588 1595727822.00 151.4091 60.0000 32.0000 1.9604 1.9628 399.1267 399.7183 0.0929 -1.0000 -1.0000 4329666 1595727822.10 151.4091 60.0000 32.0000 1.9616 1.9640 399.0314 399.6215 0.0927 -1.0000 -1.0000 4329729 1595727822.20 151.4091 60.0000 32.0000 1.9618 1.9642 398.9261 399.5167 0.0929 -1.0000 -1.0000 4329791 1595727822.30 151.4091 60.0000 32.0000 1.9611 1.9635 399.1638 399.7553 0.0929 -1.0000 -1.0000 4329853 1595727822.40 151.5185 60.0000 32.0000 1.9615 1.9639 399.1163 399.7074 0.0929 -1.0000 -1.0000 4329916 1595727822.50 151.5185 60.0000 32.0000 1.9625 1.9649 399.0803 399.6720 0.0930 -1.0000 -1.0000 4329978 1595727822.60 151.5185 60.0000 32.0000 1.9621 1.9645 399.0705 399.6618 0.0929 -1.0000 -1.0000 4330056 1595727822.70 151.5185 60.0000 32.0000 1.9617 1.9641 399.1791 399.7691 0.0927 -1.0000 -1.0000 4330119 1595727822.80 151.5185 60.0000 32.0000 1.9611 1.9635 399.1554 399.7460 0.0928 -1.0000 -1.0000 4330181 1595727822.90 151.5246 60.0000 32.0000 1.9613 1.9637 399.1623 399.7547 0.0930 -1.0000 -1.0000 4330260 1595727823.00 151.5272 60.0000 32.0000 1.9624 1.9648 399.0177 399.6080 0.0928 -1.0000 -1.0000 4330322 1595727823.10 151.5272 60.0000 32.0000 1.9611 1.9635 399.0101 399.6000 0.0927 -1.0000 -1.0000 4330385 1595727823.20 151.5272 60.0000 32.0000 1.9605 1.9628 399.1405 399.7297 0.0927 -1.0000 -1.0000 4330463 1595727823.30 151.5272 60.0000 32.0000 1.9609 1.9633 399.1498 399.7413 0.0929 -1.0000 -1.0000 4330525 1595727823.40 151.5272 60.0000 32.0000 1.9608 1.9631 399.0436 399.6348 0.0929 -1.0000 -1.0000 4330572 1595727823.50 151.4238 60.0000 32.0000 1.9606 1.9630 399.1351 399.7256 0.0928 -1.0000 -1.0000 4330650 1595727823.60 151.4238 60.0000 32.0000 1.9613 1.9637 399.1550 399.7464 0.0929 -1.0000 -1.0000 4330713 1595727823.70 151.4238 60.0000 32.0000 1.9615 1.9639 399.1271 399.7181 0.0930 -1.0000 -1.0000 4330775 1595727823.80 151.4238 60.0000 32.0000 1.9614 1.9638 398.9485 399.5383 0.0927 -1.0000 -1.0000 4330853 1595727823.90 151.4238 60.0000 32.0000 1.9611 1.9635 399.1626 399.7535 0.0928 -1.0000 -1.0000 4331041 1595727824.00 151.4238 60.0000 32.0000 1.9613 1.9637 399.1775 399.7684 0.0929 -1.0000 -1.0000 4331119 1595727824.10 151.5236 60.0000 32.0000 1.9609 1.9633 399.1370 399.7282 0.0929 -1.0000 -1.0000 4331181 1595727824.20 151.5236 60.0000 32.0000 1.9616 1.9640 399.0054 399.5964 0.0929 -1.0000 -1.0000 4331244 1595727824.30 151.5236 60.0000 32.0000 1.9620 1.9644 399.0182 399.6083 0.0928 -1.0000 -1.0000 4331322 1595727824.40 151.5236 60.0000 32.0000 1.9617 1.9641 399.1839 399.7731 0.0926 -1.0000 -1.0000 4332072 1595727824.50 151.5236 60.0000 32.0000 1.9612 1.9636 399.2530 399.8444 0.0929 -1.0000 -1.0000 4332134 1595727824.60 151.5455 60.0000 32.0000 1.9616 1.9640 399.0122 399.6026 0.0929 -1.0000 -1.0000 4332213 1595727824.70 151.5472 60.0000 32.0000 1.9613 1.9636 399.0610 399.6518 0.0928 -1.0000 -1.0000 4332275 1595727824.80 151.5472 60.0000 32.0000 1.9602 1.9626 399.1680 399.7582 0.0928 -1.0000 -1.0000 4332337 1595727824.90 151.5472 60.0000 32.0000 1.9616 1.9640 399.0991 399.6895 0.0927 -1.0000 -1.0000 4332415 1595727825.00 151.5472 60.0000 32.0000 1.9620 1.9643 399.0261 399.6159 0.0927 -1.0000 -1.0000 4332478 1595727825.10 151.5428 60.0000 32.0000 1.9614 1.9638 399.1129 399.7038 0.0929 -1.0000 -1.0000 4332541 1595727825.20 151.4989 60.0000 32.0000 1.9616 1.9640 399.1091 399.6992 0.0927 -1.0000 -1.0000 4332603 1595727825.30 151.4989 60.0000 32.0000 1.9618 1.9642 399.1819 399.7724 0.0928 -1.0000 -1.0000 4332665 1595727825.40 151.4989 60.0000 32.0000 1.9613 1.9637 399.0718 399.6631 0.0929 -1.0000 -1.0000 4332853 1595727825.50 151.4989 60.0000 32.0000 1.9624 1.9648 399.0329 399.6229 0.0928 -1.0000 -1.0000 4332915 1595727825.60 151.4989 60.0000 32.0000 1.9618 1.9642 399.0466 399.6377 0.0929 -1.0000 -1.0000 4332978 1595727825.70 151.5202 60.0000 32.0000 1.9617 1.9641 399.1133 399.7050 0.0929 -1.0000 -1.0000 4333040 1595727825.80 151.5202 60.0000 32.0000 1.9624 1.9648 399.0607 399.6503 0.0927 -1.0000 -1.0000 4333118 1595727825.90 151.5202 60.0000 32.0000 1.9617 1.9641 398.9984 399.5886 0.0928 -1.0000 -1.0000 4333306 1595727826.00 151.5202 60.0000 32.0000 1.9615 1.9639 399.1598 399.7507 0.0929 -1.0000 -1.0000 4333368 1595727826.10 151.5202 60.0000 32.0000 1.9617 1.9641 399.2599 399.8512 0.0928 -1.0000 -1.0000 4333431 1595727826.20 151.5551 60.0000 32.0000 1.9621 1.9645 399.1198 399.7100 0.0928 -1.0000 -1.0000 4333493 1595727826.30 151.5830 60.0000 32.0000 1.9622 1.9646 398.9690 399.5597 0.0929 -1.0000 -1.0000 4333571 1595727826.40 151.5830 60.0000 32.0000 1.9608 1.9632 399.0943 399.6845 0.0927 -1.0000 -1.0000 4333634 1595727826.50 151.5830 60.0000 32.0000 1.9614 1.9638 399.1613 399.7517 0.0928 -1.0000 -1.0000 4334025 1595727826.60 151.5830 60.0000 32.0000 1.9612 1.9636 399.1703 399.7608 0.0928 -1.0000 -1.0000 4334087 1595727826.70 151.5830 60.0000 32.0000 1.9617 1.9641 398.9940 399.5841 0.0928 -1.0000 -1.0000 4334150 1595727826.80 151.4458 60.0000 32.0000 1.9613 1.9636 399.0779 399.6689 0.0929 -1.0000 -1.0000 4334212 1595727826.90 151.4458 60.0000 32.0000 1.9613 1.9637 399.1384 399.7289 0.0927 -1.0000 -1.0000 4334290 1595727827.00 151.4458 60.0000 32.0000 1.9616 1.9640 399.1457 399.7354 0.0928 -1.0000 -1.0000 4335321 1595727827.10 151.4458 60.0000 32.0000 1.9625 1.9649 399.0351 399.6262 0.0929 -1.0000 -1.0000 4335383 1595727827.20 151.4458 60.0000 32.0000 1.9625 1.9649 399.1194 399.7100 0.0928 -1.0000 -1.0000 4335462 1595727827.30 151.5013 60.0000 32.0000 1.9618 1.9642 399.2065 399.7979 0.0929 -1.0000 -1.0000 4335540 1595727827.40 151.5390 60.0000 32.0000 1.9613 1.9637 399.2165 399.8073 0.0928 -1.0000 -1.0000 4335602 1595727827.50 151.5390 60.0000 32.0000 1.9619 1.9643 399.1105 399.7014 0.0929 -1.0000 -1.0000 4335680 1595727827.60 151.5390 60.0000 32.0000 1.9621 1.9645 399.0091 399.5994 0.0928 -1.0000 -1.0000 4335743 1595727827.70 151.5390 60.0000 32.0000 1.9627 1.9650 399.1309 399.7213 0.0928 -1.0000 -1.0000 4335805 1595727827.80 151.5390 60.0000 32.0000 1.9618 1.9641 399.1813 399.7717 0.0928 -1.0000 -1.0000 4335868 1595727827.90 151.5159 60.0000 32.0000 1.9619 1.9643 399.1691 399.7598 0.0928 -1.0000 -1.0000 4335930 1595727828.00 151.5159 60.0000 32.0000 1.9615 1.9639 399.0916 399.6819 0.0928 -1.0000 -1.0000 4336009 1595727828.10 151.5159 60.0000 32.0000 1.9617 1.9641 399.1067 399.6980 0.0930 -1.0000 -1.0000 4336071 1595727828.20 151.5159 60.0000 32.0000 1.9614 1.9638 399.1847 399.7764 0.0930 -1.0000 -1.0000 4336133 1595727828.30 151.5159 60.0000 32.0000 1.9612 1.9636 399.0937 399.6849 0.0928 -1.0000 -1.0000 4336212 1595727828.40 151.5505 60.0000 32.0000 1.9619 1.9643 398.9796 399.5700 0.0928 -1.0000 -1.0000 4336274 1595727828.50 151.5505 60.0000 32.0000 1.9619 1.9643 398.9837 399.5746 0.0929 -1.0000 -1.0000 4336337 1595727828.60 151.5505 60.0000 32.0000 1.9618 1.9641 399.1037 399.6940 0.0928 -1.0000 -1.0000 4336399 1595727828.70 151.5505 60.0000 32.0000 1.9615 1.9639 399.0734 399.6645 0.0929 -1.0000 -1.0000 4336462 1595727828.80 151.5505 60.0000 32.0000 1.9623 1.9647 399.1835 399.7738 0.0929 -1.0000 -1.0000 4336524 1595727828.90 151.5505 60.0000 32.0000 1.9620 1.9644 399.0730 399.6648 0.0929 -1.0000 -1.0000 4336602 1595727829.00 151.5505 60.0000 32.0000 1.9615 1.9639 399.0436 399.6346 0.0929 -1.0000 -1.0000 4336664 1595727829.10 151.5505 60.0000 32.0000 1.9618 1.9642 399.0416 399.6326 0.0929 -1.0000 -1.0000 4336727 1595727829.20 151.5505 60.0000 32.0000 1.9628 1.9652 399.0012 399.5913 0.0927 -1.0000 -1.0000 4336805 1595727829.30 151.5505 60.0000 32.0000 1.9621 1.9645 399.0550 399.6453 0.0928 -1.0000 -1.0000 4336867 1595727829.40 151.5505 60.0000 32.0000 1.9614 1.9638 399.0739 399.6636 0.0928 -1.0000 -1.0000 4336930 1595727829.50 151.5505 60.0000 32.0000 1.9609 1.9633 399.1780 399.7695 0.0929 -1.0000 -1.0000 4337008 1595727829.60 151.4752 59.9998 32.0000 1.9613 1.9637 399.1033 399.6937 0.0928 -1.0000 -1.0000 4337070 1595727829.70 151.4752 59.9998 32.0000 1.9612 1.9636 399.0137 399.6046 0.0929 -1.0000 -1.0000 4337133 1595727829.80 151.4752 59.9998 32.0000 1.9613 1.9637 398.9899 399.5803 0.0928 -1.0000 -1.0000 4337195 1595727829.90 151.4752 59.9998 32.0000 1.9607 1.9631 399.1449 399.7359 0.0929 -1.0000 -1.0000 4337258 1595727830.00 151.4752 59.9998 32.0000 1.9606 1.9630 399.1885 399.7799 0.0930 -1.0000 -1.0000 4337867 1595727830.10 151.4752 59.9998 32.0000 1.9620 1.9644 399.1307 399.7218 0.0929 -1.0000 -1.0000 4337930 1595727830.20 151.4752 59.9998 32.0000 1.9615 1.9639 399.0930 399.6834 0.0928 -1.0000 -1.0000 4337992 1595727830.30 151.4752 59.9998 32.0000 1.9607 1.9631 399.1740 399.7650 0.0928 -1.0000 -1.0000 4338070 1595727830.40 151.5501 59.9998 32.0000 1.9615 1.9639 399.1242 399.7144 0.0928 -1.0000 -1.0000 4338133 1595727830.50 151.5568 59.9998 32.0000 1.9607 1.9631 399.0852 399.6759 0.0928 -1.0000 -1.0000 4338195 1595727830.60 151.5568 59.9998 32.0000 1.9616 1.9640 398.9986 399.5891 0.0928 -1.0000 -1.0000 4338258 1595727830.70 151.5568 59.9998 32.0000 1.9614 1.9638 399.0517 399.6422 0.0928 -1.0000 -1.0000 4338320 1595727830.80 151.5568 59.9998 32.0000 1.9614 1.9638 399.2006 399.7910 0.0928 -1.0000 -1.0000 4338398 1595727830.90 151.5577 59.9998 32.0000 1.9610 1.9634 399.2322 399.8234 0.0929 -1.0000 -1.0000 4338461 1595727831.00 151.5601 59.9998 32.0000 1.9615 1.9639 399.0252 399.6158 0.0928 -1.0000 -1.0000 4338523 1595727831.10 151.5601 59.9998 32.0000 1.9626 1.9650 399.0602 399.6515 0.0930 -1.0000 -1.0000 4338601 1595727831.20 151.5601 59.9998 32.0000 1.9619 1.9643 399.0515 399.6425 0.0928 -1.0000 -1.0000 4338679 1595727831.30 151.5601 59.9998 32.0000 1.9614 1.9638 399.0919 399.6819 0.0927 -1.0000 -1.0000 4338758 1595727831.40 151.5601 59.9998 32.0000 1.9619 1.9643 399.0795 399.6690 0.0926 -1.0000 -1.0000 4338820 1595727831.50 151.4887 59.9998 32.0000 1.9619 1.9643 398.9577 399.5475 0.0927 -1.0000 -1.0000 4338883 1595727831.60 151.4887 59.9998 32.0000 1.9615 1.9639 399.0188 399.6093 0.0929 -1.0000 -1.0000 4339320 1595727831.70 151.4887 59.9998 32.0000 1.9607 1.9631 399.1749 399.7656 0.0928 -1.0000 -1.0000 4339382 1595727831.80 151.4887 59.9998 32.0000 1.9621 1.9645 399.1778 399.7682 0.0928 -1.0000 -1.0000 4339461 1595727831.90 151.4887 59.9998 32.0000 1.9626 1.9650 399.0115 399.6019 0.0928 -1.0000 -1.0000 4339523 1595727832.00 151.5047 59.9998 32.0000 1.9618 1.9642 398.9906 399.5819 0.0929 -1.0000 -1.0000 4339586 1595727832.10 151.5229 59.9998 32.0000 1.9614 1.9638 399.1769 399.7675 0.0928 -1.0000 -1.0000 4339664 1595727832.20 151.5229 59.9998 32.0000 1.9613 1.9637 399.2187 399.8090 0.0928 -1.0000 -1.0000 4339726 1595727832.30 151.5229 59.9998 32.0000 1.9617 1.9640 399.1625 399.7533 0.0929 -1.0000 -1.0000 4339789 1595727832.40 151.5229 59.9998 32.0000 1.9622 1.9646 399.0753 399.6665 0.0929 -1.0000 -1.0000 4339851 1595727832.50 151.5229 59.9998 32.0000 1.9618 1.9642 399.0947 399.6857 0.0929 -1.0000 -1.0000 4339914 1595727832.60 151.5539 59.9998 32.0000 1.9613 1.9637 399.1895 399.7801 0.0928 -1.0000 -1.0000 4339992 1595727832.70 151.5539 59.9998 32.0000 1.9614 1.9638 399.1802 399.7709 0.0928 -1.0000 -1.0000 4340054 1595727832.80 151.5539 59.9998 32.0000 1.9618 1.9642 399.0537 399.6446 0.0929 -1.0000 -1.0000 4340117 1595727832.90 151.5539 59.9998 32.0000 1.9619 1.9643 399.0733 399.6636 0.0927 -1.0000 -1.0000 4340195 1595727833.00 151.5539 59.9998 32.0000 1.9610 1.9633 399.1461 399.7358 0.0927 -1.0000 -1.0000 4340257 1595727833.10 151.4449 59.9998 32.0000 1.9611 1.9634 399.1805 399.7711 0.0928 -1.0000 -1.0000 4340336 1595727833.20 151.4449 59.9998 32.0000 1.9613 1.9637 399.0726 399.6633 0.0929 -1.0000 -1.0000 4340398 1595727833.30 151.4449 59.9998 32.0000 1.9619 1.9643 398.9676 399.5582 0.0928 -1.0000 -1.0000 4340461 1595727833.40 151.4449 59.9998 32.0000 1.9612 1.9636 399.0368 399.6269 0.0928 -1.0000 -1.0000 4340523 1595727833.50 151.4449 59.9998 32.0000 1.9612 1.9636 399.1164 399.7057 0.0927 -1.0000 -1.0000 4340601 1595727833.60 151.4449 59.9998 32.0000 1.9614 1.9638 399.0198 399.6103 0.0928 -1.0000 -1.0000 4340820 1595727833.70 151.4449 59.9998 32.0000 1.9616 1.9640 398.9779 399.5683 0.0928 -1.0000 -1.0000 4340882 1595727833.80 151.4824 59.9998 32.0000 1.9616 1.9640 399.0290 399.6194 0.0928 -1.0000 -1.0000 4340960 1595727833.90 151.4824 59.9998 32.0000 1.9618 1.9642 399.1327 399.7234 0.0928 -1.0000 -1.0000 4341023 1595727834.00 151.4824 59.9998 32.0000 1.9609 1.9633 399.1584 399.7489 0.0927 -1.0000 -1.0000 4341101 1595727834.10 151.4824 59.9998 32.0000 1.9609 1.9633 399.0621 399.6525 0.0928 -1.0000 -1.0000 4341320 1595727834.20 151.4824 59.9998 32.0000 1.9612 1.9636 398.9823 399.5731 0.0928 -1.0000 -1.0000 4341382 1595727834.30 151.4824 59.9998 32.0000 1.9614 1.9638 399.0545 399.6450 0.0929 -1.0000 -1.0000 4341460 1595727834.40 151.5378 59.9998 32.0000 1.9609 1.9633 399.1169 399.7068 0.0927 -1.0000 -1.0000 4341523 1595727834.50 151.5378 59.9998 32.0000 1.9611 1.9635 399.2251 399.8153 0.0927 -1.0000 -1.0000 4341585 1595727834.60 151.5378 59.9998 32.0000 1.9613 1.9637 399.1468 399.7369 0.0927 -1.0000 -1.0000 4341835 1595727834.70 151.5378 59.9998 32.0000 1.9613 1.9637 399.0155 399.6061 0.0929 -1.0000 -1.0000 4341898 1595727834.80 151.5378 59.9998 32.0000 1.9613 1.9637 399.1340 399.7248 0.0928 -1.0000 -1.0000 4341976 1595727834.90 151.4609 59.9999 32.0000 1.9614 1.9638 399.2625 399.8538 0.0930 -1.0000 -1.0000 4342054 1595727835.00 151.4609 59.9999 32.0000 1.9613 1.9637 399.0732 399.6645 0.0929 -1.0000 -1.0000 4342116 1595727835.10 151.4609 59.9999 32.0000 1.9617 1.9641 398.9300 399.5210 0.0929 -1.0000 -1.0000 4342179 1595727835.20 151.4609 59.9999 32.0000 1.9613 1.9636 399.0441 399.6348 0.0929 -1.0000 -1.0000 4342351 1595727835.30 151.4609 59.9999 32.0000 1.9608 1.9631 399.0947 399.6844 0.0926 -1.0000 -1.0000 4342413 1595727835.40 151.4862 59.9999 32.0000 1.9607 1.9630 399.1610 399.7514 0.0928 -1.0000 -1.0000 4342491 1595727835.50 151.5121 59.9999 32.0000 1.9622 1.9646 399.0535 399.6433 0.0927 -1.0000 -1.0000 4342554 1595727835.60 151.5121 59.9999 32.0000 1.9615 1.9639 399.0324 399.6226 0.0928 -1.0000 -1.0000 4342616 1595727835.70 151.5121 59.9999 32.0000 1.9610 1.9634 399.1858 399.7768 0.0928 -1.0000 -1.0000 4343100 1595727835.80 151.5121 59.9999 32.0000 1.9609 1.9633 399.1253 399.7155 0.0927 -1.0000 -1.0000 4343178 1595727835.90 151.5121 59.9999 32.0000 1.9616 1.9640 399.0216 399.6128 0.0930 -1.0000 -1.0000 4343241 1595727836.00 151.5297 59.9999 32.0000 1.9614 1.9638 399.0407 399.6305 0.0927 -1.0000 -1.0000 4343303 1595727836.10 151.5297 59.9999 32.0000 1.9608 1.9632 399.1587 399.7485 0.0927 -1.0000 -1.0000 4343366 1595727836.20 151.5297 59.9999 32.0000 1.9615 1.9639 399.0643 399.6547 0.0928 -1.0000 -1.0000 4343553 1595727836.30 151.5297 59.9999 32.0000 1.9617 1.9641 398.9314 399.5219 0.0928 -1.0000 -1.0000 4343632 1595727836.40 151.5297 59.9999 32.0000 1.9621 1.9645 399.0407 399.6307 0.0928 -1.0000 -1.0000 4343694 1595727836.50 151.4436 59.9999 32.0000 1.9610 1.9634 399.1563 399.7473 0.0929 -1.0000 -1.0000 4343757 1595727836.60 151.4436 59.9999 32.0000 1.9610 1.9634 399.0928 399.6833 0.0928 -1.0000 -1.0000 4343835 1595727836.70 151.4436 59.9999 32.0000 1.9602 1.9626 398.9696 399.5604 0.0929 -1.0000 -1.0000 4344100 1595727836.80 151.4436 59.9999 32.0000 1.9620 1.9644 398.9436 399.5342 0.0928 -1.0000 -1.0000 4344163 1595727836.90 151.4436 59.9999 32.0000 1.9617 1.9641 399.0452 399.6367 0.0929 -1.0000 -1.0000 4344241 1595727837.00 151.4436 59.9999 32.0000 1.9618 1.9642 399.1522 399.7429 0.0929 -1.0000 -1.0000 4344303 1595727837.10 151.4225 59.9999 32.0000 1.9618 1.9642 399.0056 399.5962 0.0927 -1.0000 -1.0000 4344381 1595727837.20 151.4225 59.9999 32.0000 1.9612 1.9636 399.0463 399.6373 0.0930 -1.0000 -1.0000 4344569 1595727837.30 151.4225 59.9999 32.0000 1.9607 1.9630 399.1640 399.7543 0.0928 -1.0000 -1.0000 4344631 1595727837.40 151.4225 59.9999 32.0000 1.9610 1.9634 399.1788 399.7701 0.0929 -1.0000 -1.0000 4344694 1595727837.50 151.4225 59.9999 32.0000 1.9614 1.9638 399.0477 399.6377 0.0928 -1.0000 -1.0000 4344756 1595727837.60 151.4938 59.9999 32.0000 1.9614 1.9638 398.9746 399.5659 0.0930 -1.0000 -1.0000 4344819 1595727837.70 151.5100 59.9999 32.0000 1.9596 1.9619 399.0476 399.6387 0.0929 -1.0000 -1.0000 4344881 1595727837.80 151.5100 59.9999 32.0000 1.9599 1.9623 399.1459 399.7379 0.0930 -1.0000 -1.0000 4345350 1595727837.90 151.5100 59.9999 32.0000 1.9611 1.9635 399.0967 399.6876 0.0929 -1.0000 -1.0000 4345412 1595727838.00 151.5100 59.9999 32.0000 1.9614 1.9637 399.0286 399.6206 0.0931 -1.0000 -1.0000 4345490 1595727838.10 151.5002 59.9999 32.0000 1.9609 1.9633 399.0339 399.6257 0.0930 -1.0000 -1.0000 4345553 1595727838.20 151.4157 59.9999 32.0000 1.9606 1.9630 399.1067 399.6980 0.0929 -1.0000 -1.0000 4345615 1595727838.30 151.4157 59.9999 32.0000 1.9605 1.9629 399.1880 399.7799 0.0930 -1.0000 -1.0000 4345834 1595727838.40 151.4157 59.9999 32.0000 1.9613 1.9637 399.0379 399.6288 0.0929 -1.0000 -1.0000 4345881 1595727838.50 151.4157 59.9999 32.0000 1.9616 1.9640 398.9474 399.5378 0.0928 -1.0000 -1.0000 4345959 1595727838.60 151.4157 59.9999 32.0000 1.9611 1.9635 398.9540 399.5443 0.0928 -1.0000 -1.0000 4346022 1595727838.70 151.4648 59.9999 32.0000 1.9611 1.9635 399.0460 399.6369 0.0929 -1.0000 -1.0000 4346084 1595727838.80 151.4648 59.9999 32.0000 1.9605 1.9629 399.1110 399.7017 0.0928 -1.0000 -1.0000 4346319 1595727838.90 151.4648 59.9999 32.0000 1.9624 1.9648 399.0434 399.6344 0.0929 -1.0000 -1.0000 4346381 1595727839.00 151.4648 59.9999 32.0000 1.9626 1.9650 399.0469 399.6377 0.0929 -1.0000 -1.0000 4346444 1595727839.10 151.4648 59.9999 32.0000 1.9618 1.9642 399.0656 399.6569 0.0929 -1.0000 -1.0000 4346521 1595727839.20 151.5296 59.9999 32.0000 1.9609 1.9633 399.1204 399.7116 0.0929 -1.0000 -1.0000 4346600 1595727839.30 151.5638 59.9999 32.0000 1.9609 1.9633 399.0570 399.6478 0.0928 -1.0000 -1.0000 4346662 1595727839.40 151.5638 59.9999 32.0000 1.9619 1.9643 398.9558 399.5462 0.0929 -1.0000 -1.0000 4346725 1595727839.50 151.5638 59.9999 32.0000 1.9614 1.9638 399.1014 399.6925 0.0928 -1.0000 -1.0000 4346787 1595727839.60 151.5638 59.9999 32.0000 1.9606 1.9630 399.1836 399.7745 0.0929 -1.0000 -1.0000 4346850 1595727839.70 151.5638 59.9999 32.0000 1.9612 1.9636 399.1288 399.7211 0.0930 -1.0000 -1.0000 4346912 1595727839.80 151.4922 60.0000 32.0000 1.9612 1.9636 399.0622 399.6521 0.0927 -1.0000 -1.0000 4347053 1595727839.90 151.4922 60.0000 32.0000 1.9618 1.9641 398.9539 399.5444 0.0929 -1.0000 -1.0000 4347115 1595727840.00 151.4922 60.0000 32.0000 1.9605 1.9629 399.1092 399.7008 0.0930 -1.0000 -1.0000 4347193 1595727840.10 151.4922 60.0000 32.0000 1.9611 1.9635 399.1695 399.7607 0.0929 -1.0000 -1.0000 4347256 1595727840.20 151.4922 60.0000 32.0000 1.9614 1.9638 399.2145 399.8056 0.0928 -1.0000 -1.0000 4347318 1595727840.30 151.4922 60.0000 32.0000 1.9616 1.9640 399.0314 399.6217 0.0929 -1.0000 -1.0000 4347396 1595727840.40 151.4931 60.0000 32.0000 1.9615 1.9639 399.1100 399.7001 0.0927 -1.0000 -1.0000 4347459 1595727840.50 151.4958 60.0000 32.0000 1.9614 1.9638 399.2651 399.8565 0.0929 -1.0000 -1.0000 4347521 1595727840.60 151.4958 60.0000 32.0000 1.9614 1.9638 399.1866 399.7782 0.0929 -1.0000 -1.0000 4347584 1595727840.70 151.4958 60.0000 32.0000 1.9616 1.9640 398.9940 399.5852 0.0930 -1.0000 -1.0000 4347646 1595727840.80 151.4958 60.0000 32.0000 1.9618 1.9642 398.9824 399.5738 0.0930 -1.0000 -1.0000 4348068 1595727840.90 151.4958 60.0000 32.0000 1.9611 1.9635 399.0967 399.6877 0.0929 -1.0000 -1.0000 4348146 1595727841.00 151.4805 60.0000 32.0000 1.9600 1.9624 399.1658 399.7570 0.0930 -1.0000 -1.0000 4348209 1595727841.10 151.4805 60.0000 32.0000 1.9612 1.9636 399.0330 399.6246 0.0930 -1.0000 -1.0000 4348271 1595727841.20 151.4805 60.0000 32.0000 1.9618 1.9642 398.9580 399.5484 0.0928 -1.0000 -1.0000 4348349 1595727841.30 151.4805 60.0000 32.0000 1.9608 1.9632 399.0166 399.6064 0.0927 -1.0000 -1.0000 4348583 1595727841.40 151.4805 60.0000 32.0000 1.9612 1.9636 399.1069 399.6992 0.0930 -1.0000 -1.0000 4348646 1595727841.50 151.4395 60.0000 32.0000 1.9615 1.9639 398.9986 399.5896 0.0928 -1.0000 -1.0000 4348724 1595727841.60 151.4213 60.0000 32.0000 1.9622 1.9646 398.9625 399.5535 0.0930 -1.0000 -1.0000 4348786 1595727841.70 151.4213 60.0000 32.0000 1.9613 1.9637 399.0968 399.6890 0.0931 -1.0000 -1.0000 4348833 1595727841.80 151.4213 60.0000 32.0000 1.9616 1.9640 399.1490 399.7410 0.0930 -1.0000 -1.0000 4348912 1595727841.90 151.4213 60.0000 32.0000 1.9605 1.9628 399.1213 399.7119 0.0928 -1.0000 -1.0000 4349099 1595727842.00 151.4213 60.0000 32.0000 1.9618 1.9642 399.0598 399.6514 0.0930 -1.0000 -1.0000 4349177 1595727842.10 151.4877 60.0000 32.0000 1.9616 1.9640 399.0768 399.6679 0.0929 -1.0000 -1.0000 4349240 1595727842.20 151.4877 60.0000 32.0000 1.9611 1.9635 399.1069 399.6978 0.0929 -1.0000 -1.0000 4349302 1595727842.30 151.4877 60.0000 32.0000 1.9615 1.9639 399.1403 399.7315 0.0929 -1.0000 -1.0000 4349365 1595727842.40 151.4877 60.0000 32.0000 1.9615 1.9639 399.1317 399.7233 0.0930 -1.0000 -1.0000 4349614 1595727842.50 151.4877 60.0000 32.0000 1.9615 1.9639 399.0679 399.6584 0.0928 -1.0000 -1.0000 4349662 1595727842.60 151.5179 60.0000 32.0000 1.9610 1.9634 399.0355 399.6254 0.0928 -1.0000 -1.0000 4349740 1595727842.70 151.5179 60.0000 32.0000 1.9614 1.9638 399.0964 399.6868 0.0928 -1.0000 -1.0000 4349818 1595727842.80 151.5179 60.0000 32.0000 1.9612 1.9636 399.0981 399.6890 0.0929 -1.0000 -1.0000 4349880 1595727842.90 151.5179 60.0000 32.0000 1.9611 1.9635 399.0672 399.6583 0.0928 -1.0000 -1.0000 4350067 1595727843.00 151.5179 60.0000 32.0000 1.9617 1.9641 398.9789 399.5695 0.0929 -1.0000 -1.0000 4350146 1595727843.10 151.5179 60.0000 32.0000 1.9613 1.9637 398.9835 399.5743 0.0929 -1.0000 -1.0000 4350208 1595727843.20 151.4903 60.0000 32.0000 1.9608 1.9632 399.0684 399.6597 0.0930 -1.0000 -1.0000 4350271 1595727843.30 151.4903 60.0000 32.0000 1.9616 1.9639 399.1565 399.7475 0.0928 -1.0000 -1.0000 4350333 1595727843.40 151.4903 60.0000 32.0000 1.9617 1.9641 399.0416 399.6323 0.0928 -1.0000 -1.0000 4350567 1595727843.50 151.4903 60.0000 32.0000 1.9616 1.9640 398.9716 399.5605 0.0928 -1.0000 -1.0000 4350645 1595727843.60 151.4903 60.0000 32.0000 1.9615 1.9639 399.0304 399.6219 0.0929 -1.0000 -1.0000 4350708 1595727843.70 151.4924 60.0000 32.0000 1.9618 1.9642 399.0458 399.6372 0.0930 -1.0000 -1.0000 4350770 1595727843.80 151.4924 60.0000 32.0000 1.9625 1.9649 399.0917 399.6828 0.0930 -1.0000 -1.0000 4350833 1595727843.90 151.4924 60.0000 32.0000 1.9622 1.9646 399.0393 399.6312 0.0930 -1.0000 -1.0000 4351114 1595727844.00 151.4924 60.0000 32.0000 1.9620 1.9644 399.1142 399.7047 0.0928 -1.0000 -1.0000 4351177 1595727844.10 151.4924 60.0000 32.0000 1.9615 1.9639 399.1839 399.7743 0.0928 -1.0000 -1.0000 4351239 1595727844.20 151.5317 60.0000 32.0000 1.9617 1.9641 399.1827 399.7742 0.0929 -1.0000 -1.0000 4351302 1595727844.30 151.5702 60.0000 32.0000 1.9618 1.9642 399.1626 399.7541 0.0929 -1.0000 -1.0000 4351380 1595727844.40 151.5702 60.0000 32.0000 1.9611 1.9635 398.9536 399.5440 0.0929 -1.0000 -1.0000 4352489 1595727844.50 151.5702 60.0000 32.0000 1.9611 1.9635 399.0874 399.6784 0.0929 -1.0000 -1.0000 4352551 1595727844.60 151.5702 60.0000 32.0000 1.9612 1.9636 399.1920 399.7825 0.0928 -1.0000 -1.0000 4352629 1595727844.70 151.5702 60.0000 32.0000 1.9616 1.9639 399.1837 399.7748 0.0929 -1.0000 -1.0000 4352692 1595727844.80 151.5608 60.0003 32.0000 1.9623 1.9647 399.1178 399.7083 0.0928 -1.0000 -1.0000 4352754 1595727844.90 151.5608 60.0003 32.0000 1.9615 1.9639 399.1389 399.7296 0.0929 -1.0000 -1.0000 4352817 1595727845.00 151.5608 60.0003 32.0000 1.9613 1.9637 399.2618 399.8533 0.0929 -1.0000 -1.0000 4352879 1595727845.10 151.5608 60.0003 32.0000 1.9626 1.9650 399.0601 399.6505 0.0928 -1.0000 -1.0000 4352942 1595727845.20 151.5608 60.0003 32.0000 1.9617 1.9641 398.9763 399.5667 0.0928 -1.0000 -1.0000 4353020 1595727845.30 151.4601 60.0003 32.0000 1.9612 1.9635 399.0733 399.6639 0.0929 -1.0000 -1.0000 4353082 1595727845.40 151.4601 60.0003 32.0000 1.9611 1.9635 399.2178 399.8094 0.0930 -1.0000 -1.0000 4353145 1595727845.50 151.4601 60.0003 32.0000 1.9610 1.9634 399.2181 399.8092 0.0929 -1.0000 -1.0000 4353223 1595727845.60 151.4601 60.0003 32.0000 1.9621 1.9645 399.0773 399.6686 0.0929 -1.0000 -1.0000 4353285 1595727845.70 151.4601 60.0003 32.0000 1.9631 1.9655 399.0615 399.6526 0.0929 -1.0000 -1.0000 4353348 1595727845.80 151.4794 60.0003 32.0000 1.9611 1.9635 399.1836 399.7748 0.0929 -1.0000 -1.0000 4353426 1595727845.90 151.5374 60.0003 32.0000 1.9610 1.9634 399.1023 399.6934 0.0929 -1.0000 -1.0000 4353489 1595727846.00 151.5374 60.0003 32.0000 1.9620 1.9644 398.9920 399.5823 0.0928 -1.0000 -1.0000 4353551 1595727846.10 151.5374 60.0003 32.0000 1.9615 1.9639 398.9291 399.5193 0.0928 -1.0000 -1.0000 4353614 1595727846.20 151.5374 60.0003 32.0000 1.9612 1.9636 399.0587 399.6494 0.0928 -1.0000 -1.0000 4353676 1595727846.30 151.5374 60.0003 32.0000 1.9616 1.9640 399.1679 399.7580 0.0928 -1.0000 -1.0000 4353754 1595727846.40 151.5374 60.0003 32.0000 1.9613 1.9637 399.0275 399.6186 0.0930 -1.0000 -1.0000 4353817 1595727846.50 151.4734 60.0003 32.0000 1.9621 1.9645 398.9810 399.5708 0.0927 -1.0000 -1.0000 4353879 1595727846.60 151.4734 60.0003 32.0000 1.9606 1.9630 399.0937 399.6842 0.0928 -1.0000 -1.0000 4353957 1595727846.70 151.4734 60.0003 32.0000 1.9608 1.9632 399.1569 399.7476 0.0928 -1.0000 -1.0000 4354020 1595727846.80 151.4734 60.0003 32.0000 1.9616 1.9640 399.0479 399.6389 0.0929 -1.0000 -1.0000 4354082 1595727846.90 151.4734 60.0003 32.0000 1.9619 1.9643 398.9650 399.5561 0.0930 -1.0000 -1.0000 4354145 1595727847.00 151.4637 60.0003 32.0000 1.9618 1.9642 398.9449 399.5365 0.0930 -1.0000 -1.0000 4354207 1595727847.10 151.4509 60.0003 32.0000 1.9613 1.9637 399.1766 399.7670 0.0927 -1.0000 -1.0000 4354270 1595727847.20 151.4509 60.0003 32.0000 1.9617 1.9641 399.0452 399.6353 0.0929 -1.0000 -1.0000 4354348 1595727847.30 151.4509 60.0003 32.0000 1.9619 1.9643 398.9480 399.5395 0.0929 -1.0000 -1.0000 4354410 1595727847.40 151.4509 60.0003 32.0000 1.9615 1.9639 399.0473 399.6388 0.0929 -1.0000 -1.0000 4354473 1595727847.50 151.4509 60.0003 32.0000 1.9614 1.9638 399.1787 399.7696 0.0928 -1.0000 -1.0000 4354816 1595727847.60 151.5237 60.0003 32.0000 1.9605 1.9628 399.1702 399.7605 0.0927 -1.0000 -1.0000 4354879 1595727847.70 151.5251 60.0003 32.0000 1.9610 1.9634 399.1369 399.7276 0.0929 -1.0000 -1.0000 4354941 1595727847.80 151.5251 60.0003 32.0000 1.9622 1.9646 399.0712 399.6631 0.0931 -1.0000 -1.0000 4355004 1595727847.90 151.5251 60.0003 32.0000 1.9611 1.9635 398.9779 399.5691 0.0929 -1.0000 -1.0000 4355066 1595727848.00 151.5251 60.0003 32.0000 1.9612 1.9636 399.0116 399.6022 0.0928 -1.0000 -1.0000 4355410 1595727848.10 151.5251 60.0003 32.0000 1.9607 1.9630 399.1738 399.7641 0.0927 -1.0000 -1.0000 4355472 1595727848.20 151.5216 60.0003 32.0000 1.9612 1.9636 399.1094 399.7000 0.0929 -1.0000 -1.0000 4355551 1595727848.30 151.5216 60.0003 32.0000 1.9612 1.9636 399.0972 399.6886 0.0930 -1.0000 -1.0000 4355613 1595727848.40 151.5216 60.0003 32.0000 1.9615 1.9639 399.0490 399.6397 0.0928 -1.0000 -1.0000 4355676 1595727848.50 151.5216 60.0003 32.0000 1.9608 1.9632 399.1278 399.7192 0.0930 -1.0000 -1.0000 4355863 1595727848.60 151.5216 60.0003 32.0000 1.9611 1.9634 399.0746 399.6659 0.0929 -1.0000 -1.0000 4355926 1595727848.70 151.4205 60.0003 32.0000 1.9606 1.9630 399.0276 399.6188 0.0929 -1.0000 -1.0000 4355988 1595727848.80 151.4205 60.0003 32.0000 1.9615 1.9639 399.0016 399.5917 0.0928 -1.0000 -1.0000 4356066 1595727848.90 151.4205 60.0003 32.0000 1.9607 1.9631 399.1236 399.7152 0.0930 -1.0000 -1.0000 4356129 1595727849.00 151.4205 60.0003 32.0000 1.9604 1.9628 399.2039 399.7953 0.0929 -1.0000 -1.0000 4356191 1595727849.10 151.4205 60.0003 32.0000 1.9610 1.9634 399.1471 399.7384 0.0929 -1.0000 -1.0000 4356316 1595727849.20 151.4458 60.0003 32.0000 1.9618 1.9642 399.0071 399.5981 0.0930 -1.0000 -1.0000 4356394 1595727849.30 151.4825 60.0003 32.0000 1.9616 1.9640 399.0370 399.6292 0.0930 -1.0000 -1.0000 4356457 1595727849.40 151.4825 60.0003 32.0000 1.9611 1.9635 399.1941 399.7854 0.0929 -1.0000 -1.0000 4356519 1595727849.50 151.4825 60.0003 32.0000 1.9613 1.9637 399.0768 399.6685 0.0930 -1.0000 -1.0000 4356597 1595727849.60 151.4825 60.0003 32.0000 1.9616 1.9640 399.0062 399.5970 0.0929 -1.0000 -1.0000 4356816 1595727849.70 151.4825 60.0003 32.0000 1.9606 1.9630 399.1032 399.6939 0.0929 -1.0000 -1.0000 4356878 1595727849.80 151.5240 60.0005 32.0000 1.9611 1.9635 399.2523 399.8450 0.0931 -1.0000 -1.0000 4356957 1595727849.90 151.5240 60.0005 32.0000 1.9611 1.9635 399.1265 399.7183 0.0929 -1.0000 -1.0000 4357019 1595727850.00 151.5240 60.0005 32.0000 1.9615 1.9639 399.0198 399.6100 0.0928 -1.0000 -1.0000 4357097 1595727850.10 151.5240 60.0005 32.0000 1.9613 1.9636 399.0087 399.5987 0.0928 -1.0000 -1.0000 4357363 1595727850.20 151.5240 60.0005 32.0000 1.9610 1.9634 399.0915 399.6821 0.0929 -1.0000 -1.0000 4357425 1595727850.30 151.4753 60.0005 32.0000 1.9606 1.9630 399.1496 399.7414 0.0930 -1.0000 -1.0000 4357503 1595727850.40 151.4655 60.0005 32.0000 1.9619 1.9643 399.0524 399.6431 0.0928 -1.0000 -1.0000 4357566 1595727850.50 151.4655 60.0005 32.0000 1.9621 1.9645 399.0975 399.6882 0.0928 -1.0000 -1.0000 4357628 1595727850.60 151.4655 60.0005 32.0000 1.9609 1.9633 399.1075 399.6989 0.0930 -1.0000 -1.0000 4357816 1595727850.70 151.4655 60.0005 32.0000 1.9612 1.9636 399.1293 399.7196 0.0928 -1.0000 -1.0000 4357878 1595727850.80 151.4655 60.0005 32.0000 1.9620 1.9644 399.0505 399.6414 0.0929 -1.0000 -1.0000 4357941 1595727850.90 151.5433 60.0005 32.0000 1.9618 1.9642 399.0013 399.5926 0.0930 -1.0000 -1.0000 4358019 1595727851.00 151.5433 60.0005 32.0000 1.9609 1.9633 399.0645 399.6547 0.0927 -1.0000 -1.0000 4358081 1595727851.10 151.5433 60.0005 32.0000 1.9611 1.9635 399.2023 399.7928 0.0928 -1.0000 -1.0000 4358612 1595727851.20 151.5433 60.0005 32.0000 1.9616 1.9640 399.1588 399.7502 0.0929 -1.0000 -1.0000 4358675 1595727851.30 151.5433 60.0005 32.0000 1.9621 1.9645 398.9669 399.5583 0.0930 -1.0000 -1.0000 4358753 1595727851.40 151.4950 60.0005 32.0000 1.9616 1.9640 399.0174 399.6083 0.0929 -1.0000 -1.0000 4358815 1595727851.50 151.4898 60.0005 32.0000 1.9608 1.9632 399.1565 399.7481 0.0930 -1.0000 -1.0000 4358878 1595727851.60 151.4898 60.0005 32.0000 1.9610 1.9634 399.0185 399.6097 0.0929 -1.0000 -1.0000 4359581 1595727851.70 151.4898 60.0005 32.0000 1.9615 1.9639 398.9712 399.5630 0.0930 -1.0000 -1.0000 4359643 1595727851.80 151.4898 60.0005 32.0000 1.9616 1.9640 398.9715 399.5625 0.0929 -1.0000 -1.0000 4359721 1595727851.90 151.4844 60.0005 32.0000 1.9612 1.9636 399.0932 399.6843 0.0929 -1.0000 -1.0000 4359784 1595727852.00 151.4729 60.0005 32.0000 1.9616 1.9640 399.1468 399.7388 0.0930 -1.0000 -1.0000 4359847 1595727852.10 151.4729 60.0005 32.0000 1.9619 1.9643 399.0370 399.6283 0.0929 -1.0000 -1.0000 4359909 1595727852.20 151.4729 60.0005 32.0000 1.9614 1.9638 398.9980 399.5876 0.0927 -1.0000 -1.0000 4359971 1595727852.30 151.4729 60.0005 32.0000 1.9607 1.9631 399.0258 399.6167 0.0929 -1.0000 -1.0000 4400049 1595727852.40 151.4729 60.0005 32.0000 1.9611 1.9635 399.1908 399.7818 0.0929 -1.0000 -1.0000 4400112 1595727852.50 151.5075 60.0005 32.0000 1.9620 1.9644 399.1190 399.7112 0.0931 -1.0000 -1.0000 4400174 1595727852.60 151.5075 60.0005 32.0000 1.9622 1.9646 399.0341 399.6258 0.0930 -1.0000 -1.0000 4400237 1595727852.70 151.5075 60.0005 32.0000 1.9618 1.9642 399.0908 399.6818 0.0928 -1.0000 -1.0000 4400300 1595727852.80 151.5075 60.0005 32.0000 1.9613 1.9637 399.1806 399.7713 0.0928 -1.0000 -1.0000 4400362 1595727852.90 151.5075 60.0005 32.0000 1.9617 1.9641 399.1662 399.7578 0.0929 -1.0000 -1.0000 4400440 1595727853.00 151.5052 60.0005 32.0000 1.9614 1.9638 399.0779 399.6690 0.0929 -1.0000 -1.0000 4400503 1595727853.10 151.5031 60.0005 32.0000 1.9616 1.9640 399.0499 399.6413 0.0930 -1.0000 -1.0000 4400565 1595727853.20 151.5031 60.0005 32.0000 1.9610 1.9634 399.1719 399.7637 0.0929 -1.0000 -1.0000 4400643 1595727853.30 151.5031 60.0005 32.0000 1.9609 1.9632 399.2019 399.7926 0.0928 -1.0000 -1.0000 4400706 1595727853.40 151.5031 60.0005 32.0000 1.9618 1.9642 399.1583 399.7501 0.0930 -1.0000 -1.0000 4400768 1595727853.50 151.5031 60.0005 32.0000 1.9618 1.9642 398.9964 399.5877 0.0930 -1.0000 -1.0000 4400846 1595727853.60 151.4322 60.0005 32.0000 1.9619 1.9643 399.0453 399.6365 0.0929 -1.0000 -1.0000 4400909 1595727853.70 151.4322 60.0005 32.0000 1.9609 1.9633 399.1965 399.7882 0.0929 -1.0000 -1.0000 4401080 1595727853.80 151.4322 60.0005 32.0000 1.9604 1.9627 399.1730 399.7642 0.0929 -1.0000 -1.0000 4401159 1595727853.90 151.4322 60.0005 32.0000 1.9615 1.9638 399.0527 399.6440 0.0929 -1.0000 -1.0000 4401221 1595727854.00 151.4322 60.0005 32.0000 1.9616 1.9640 399.0289 399.6203 0.0930 -1.0000 -1.0000 4401284 1595727854.10 151.4436 60.0005 32.0000 1.9618 1.9642 399.0294 399.6207 0.0930 -1.0000 -1.0000 4401346 1595727854.20 151.4443 60.0005 32.0000 1.9609 1.9633 399.1975 399.7894 0.0930 -1.0000 -1.0000 4401580 1595727854.30 151.4443 60.0005 32.0000 1.9610 1.9634 399.2189 399.8099 0.0929 -1.0000 -1.0000 4401659 1595727854.40 151.4443 60.0005 32.0000 1.9610 1.9634 399.0366 399.6275 0.0929 -1.0000 -1.0000 4401721 1595727854.50 151.4443 60.0005 32.0000 1.9620 1.9644 399.0004 399.5915 0.0929 -1.0000 -1.0000 4401783 1595727854.60 151.4502 60.0005 32.0000 1.9616 1.9640 399.1703 399.7607 0.0929 -1.0000 -1.0000 4401846 1595727854.70 151.5461 60.0001 32.0000 1.9611 1.9635 399.1774 399.7687 0.0929 -1.0000 -1.0000 4402080 1595727854.80 151.5461 60.0001 32.0000 1.9604 1.9628 399.1634 399.7545 0.0929 -1.0000 -1.0000 4402143 1595727854.90 151.5461 60.0001 32.0000 1.9616 1.9640 399.1814 399.7728 0.0929 -1.0000 -1.0000 4402206 1595727855.00 151.5461 60.0001 32.0000 1.9605 1.9629 399.1356 399.7270 0.0930 -1.0000 -1.0000 4402268 1595727855.10 151.5461 60.0001 32.0000 1.9609 1.9633 399.1749 399.7669 0.0930 -1.0000 -1.0000 4402331 1595727855.20 151.4687 60.0001 32.0000 1.9607 1.9631 399.3090 399.9003 0.0929 -1.0000 -1.0000 4402830 1595727855.30 151.4687 60.0001 32.0000 1.9619 1.9643 399.0908 399.6817 0.0929 -1.0000 -1.0000 4402893 1595727855.40 151.4687 60.0001 32.0000 1.9619 1.9643 398.9586 399.5492 0.0929 -1.0000 -1.0000 4402955 1595727855.50 151.4687 60.0001 32.0000 1.9611 1.9635 399.0731 399.6640 0.0929 -1.0000 -1.0000 4403018 1595727855.60 151.4687 60.0001 32.0000 1.9612 1.9636 399.1680 399.7589 0.0929 -1.0000 -1.0000 4403080 1595727855.70 151.4786 60.0001 32.0000 1.9613 1.9637 399.1201 399.7122 0.0931 -1.0000 -1.0000 4403314 1595727855.80 151.4893 60.0001 32.0000 1.9621 1.9644 399.0251 399.6162 0.0929 -1.0000 -1.0000 4403392 1595727855.90 151.4893 60.0001 32.0000 1.9613 1.9637 399.0422 399.6333 0.0929 -1.0000 -1.0000 4403455 1595727856.00 151.4893 60.0001 32.0000 1.9609 1.9633 399.1532 399.7443 0.0929 -1.0000 -1.0000 4403533 1595727856.10 151.4893 60.0001 32.0000 1.9616 1.9640 399.1413 399.7320 0.0929 -1.0000 -1.0000 4403596 1595727856.20 151.4893 60.0001 32.0000 1.9620 1.9644 398.9741 399.5650 0.0928 -1.0000 -1.0000 4403658 1595727856.30 151.5998 60.0001 32.0000 1.9618 1.9642 399.0802 399.6712 0.0930 -1.0000 -1.0000 4403736 1595727856.40 151.5998 60.0001 32.0000 1.9614 1.9638 399.2597 399.8511 0.0929 -1.0000 -1.0000 4403830 1595727856.50 151.5998 60.0001 32.0000 1.9619 1.9643 399.1599 399.7510 0.0929 -1.0000 -1.0000 4403877 1595727856.60 151.5998 60.0001 32.0000 1.9623 1.9647 399.0073 399.5985 0.0929 -1.0000 -1.0000 4403955 1595727856.70 151.5998 60.0001 32.0000 1.9614 1.9638 399.0564 399.6476 0.0929 -1.0000 -1.0000 4404017 1595727856.80 151.4913 60.0001 32.0000 1.9606 1.9630 399.1192 399.7099 0.0929 -1.0000 -1.0000 4404080 1595727856.90 151.4662 60.0001 32.0000 1.9607 1.9631 399.1437 399.7347 0.0929 -1.0000 -1.0000 4404158 1595727857.00 151.4662 60.0001 32.0000 1.9624 1.9648 399.0225 399.6142 0.0930 -1.0000 -1.0000 4404220 1595727857.10 151.4662 60.0001 32.0000 1.9623 1.9647 399.0150 399.6057 0.0930 -1.0000 -1.0000 4404283 1595727857.20 151.4662 60.0001 32.0000 1.9612 1.9636 399.0915 399.6834 0.0930 -1.0000 -1.0000 4404361 1595727857.30 151.4662 60.0001 32.0000 1.9612 1.9636 399.1168 399.7080 0.0929 -1.0000 -1.0000 4404423 1595727857.40 151.4661 60.0001 32.0000 1.9614 1.9638 399.0142 399.6047 0.0928 -1.0000 -1.0000 4404486 1595727857.50 151.4661 60.0001 32.0000 1.9617 1.9641 399.0329 399.6238 0.0929 -1.0000 -1.0000 4404549 1595727857.60 151.4661 60.0001 32.0000 1.9612 1.9636 399.1669 399.7581 0.0929 -1.0000 -1.0000 4404611 1595727857.70 151.4661 60.0001 32.0000 1.9607 1.9631 399.1643 399.7555 0.0929 -1.0000 -1.0000 4404673 1595727857.80 151.4661 60.0001 32.0000 1.9613 1.9636 399.2093 399.8014 0.0931 -1.0000 -1.0000 4404814 1595727857.90 151.5571 60.0001 32.0000 1.9618 1.9642 399.1488 399.7395 0.0928 -1.0000 -1.0000 4404876 1595727858.00 151.5571 60.0001 32.0000 1.9616 1.9640 399.0424 399.6336 0.0929 -1.0000 -1.0000 4404955 1595727858.10 151.5571 60.0001 32.0000 1.9612 1.9636 399.1207 399.7117 0.0929 -1.0000 -1.0000 4405017 1595727858.20 151.5571 60.0001 32.0000 1.9611 1.9634 399.2373 399.8292 0.0930 -1.0000 -1.0000 4405080 1595727858.30 151.5571 60.0001 32.0000 1.9616 1.9640 399.1440 399.7353 0.0929 -1.0000 -1.0000 4405658 1595727858.40 151.5383 60.0001 32.0000 1.9618 1.9641 399.0541 399.6448 0.0929 -1.0000 -1.0000 4405736 1595727858.50 151.4888 60.0001 32.0000 1.9616 1.9640 399.1015 399.6929 0.0930 -1.0000 -1.0000 4405798 1595727858.60 151.4888 60.0001 32.0000 1.9616 1.9640 399.2356 399.8268 0.0929 -1.0000 -1.0000 4405861 1595727858.70 151.4888 60.0001 32.0000 1.9620 1.9644 399.1292 399.7203 0.0928 -1.0000 -1.0000 4405923 1595727858.80 151.4888 60.0001 32.0000 1.9614 1.9638 399.0438 399.6351 0.0930 -1.0000 -1.0000 4406111 1595727858.90 151.4888 60.0001 32.0000 1.9610 1.9634 399.1090 399.7004 0.0930 -1.0000 -1.0000 4406173 1595727859.00 151.4917 60.0001 32.0000 1.9607 1.9631 399.2084 399.8004 0.0930 -1.0000 -1.0000 4406236 1595727859.10 151.4917 60.0001 32.0000 1.9619 1.9643 399.0694 399.6613 0.0930 -1.0000 -1.0000 4406298 1595727859.20 151.4917 60.0001 32.0000 1.9621 1.9645 399.0455 399.6362 0.0928 -1.0000 -1.0000 4406376 1595727859.30 151.4917 60.0001 32.0000 1.9616 1.9640 399.1313 399.7220 0.0928 -1.0000 -1.0000 4406829 1595727859.40 151.4917 60.0001 32.0000 1.9612 1.9636 399.1591 399.7502 0.0929 -1.0000 -1.0000 4406876 1595727859.50 151.5741 60.0001 32.0000 1.9620 1.9644 399.0700 399.6607 0.0929 -1.0000 -1.0000 4406954 1595727859.60 151.5884 60.0001 32.0000 1.9618 1.9642 398.9963 399.5874 0.0929 -1.0000 -1.0000 4407017 1595727859.70 151.5884 60.0001 32.0000 1.9615 1.9639 399.0936 399.6849 0.0930 -1.0000 -1.0000 4407079 1595727859.80 151.5884 60.0001 32.0000 1.9608 1.9632 399.2453 399.8369 0.0929 -1.0000 -1.0000 4407329 1595727859.90 151.5884 60.0001 32.0000 1.9605 1.9629 399.1182 399.7102 0.0931 -1.0000 -1.0000 4407392 1595727860.00 151.5884 60.0001 32.0000 1.9611 1.9635 399.0905 399.6823 0.0929 -1.0000 -1.0000 4407470 1595727860.10 151.4962 60.0007 32.0000 1.9612 1.9636 399.0636 399.6548 0.0929 -1.0000 -1.0000 4407516 1595727860.20 151.4962 60.0007 32.0000 1.9612 1.9636 399.0623 399.6537 0.0930 -1.0000 -1.0000 4407579 1595727860.30 151.4962 60.0007 32.0000 1.9605 1.9629 399.2487 399.8401 0.0929 -1.0000 -1.0000 4407829 1595727860.40 151.4962 60.0007 32.0000 1.9608 1.9632 399.1961 399.7875 0.0929 -1.0000 -1.0000 4407891 1595727860.50 151.4962 60.0007 32.0000 1.9613 1.9637 399.0725 399.6640 0.0930 -1.0000 -1.0000 4407954 1595727860.60 151.4962 60.0007 32.0000 1.9614 1.9638 399.1925 399.7836 0.0928 -1.0000 -1.0000 4408032 1595727860.70 151.4962 60.0007 32.0000 1.9610 1.9633 399.1891 399.7801 0.0929 -1.0000 -1.0000 4408095 1595727860.80 151.5244 60.0007 32.0000 1.9615 1.9639 399.0132 399.6042 0.0929 -1.0000 -1.0000 4408313 1595727860.90 151.5482 60.0007 32.0000 1.9622 1.9646 399.0467 399.6375 0.0929 -1.0000 -1.0000 4408391 1595727861.00 151.5482 60.0007 32.0000 1.9612 1.9635 399.1630 399.7535 0.0927 -1.0000 -1.0000 4408454 1595727861.10 151.5482 60.0007 32.0000 1.9613 1.9637 399.1951 399.7862 0.0929 -1.0000 -1.0000 4408516 1595727861.20 151.5482 60.0007 32.0000 1.9614 1.9638 399.1058 399.6968 0.0928 -1.0000 -1.0000 4408594 1595727861.30 151.5482 60.0007 32.0000 1.9617 1.9641 399.0790 399.6698 0.0929 -1.0000 -1.0000 4408829 1595727861.40 151.5074 60.0007 32.0000 1.9610 1.9633 399.1982 399.7884 0.0928 -1.0000 -1.0000 4408891 1595727861.50 151.5074 60.0007 32.0000 1.9609 1.9633 399.1766 399.7678 0.0929 -1.0000 -1.0000 4408954 1595727861.60 151.5074 60.0007 32.0000 1.9610 1.9634 399.0613 399.6529 0.0930 -1.0000 -1.0000 4409016 1595727861.70 151.5074 60.0007 32.0000 1.9623 1.9646 398.9972 399.5869 0.0928 -1.0000 -1.0000 4409079 1595727861.80 151.5074 60.0007 32.0000 1.9612 1.9636 399.2300 399.8218 0.0930 -1.0000 -1.0000 4409157 1595727861.90 151.4761 60.0007 32.0000 1.9614 1.9638 399.1641 399.7553 0.0929 -1.0000 -1.0000 4409219 1595727862.00 151.4600 60.0007 32.0000 1.9620 1.9644 399.0018 399.5922 0.0928 -1.0000 -1.0000 4409297 1595727862.10 151.4600 60.0007 32.0000 1.9617 1.9640 399.0301 399.6208 0.0929 -1.0000 -1.0000 4409360 1595727862.20 151.4600 60.0007 32.0000 1.9619 1.9643 399.2212 399.8123 0.0929 -1.0000 -1.0000 4409422 1595727862.30 151.4600 60.0007 32.0000 1.9611 1.9635 399.1877 399.7789 0.0929 -1.0000 -1.0000 4409485 1595727862.40 151.4600 60.0007 32.0000 1.9610 1.9634 399.1692 399.7607 0.0929 -1.0000 -1.0000 4409563 1595727862.50 151.5159 60.0007 32.0000 1.9612 1.9636 398.9895 399.5804 0.0929 -1.0000 -1.0000 4409625 1595727862.60 151.5159 60.0007 32.0000 1.9619 1.9643 399.0834 399.6745 0.0929 -1.0000 -1.0000 4409704 1595727862.70 151.5159 60.0007 32.0000 1.9614 1.9638 399.1326 399.7234 0.0929 -1.0000 -1.0000 4409766 1595727862.80 151.5159 60.0007 32.0000 1.9618 1.9642 399.2705 399.8623 0.0930 -1.0000 -1.0000 4409829 1595727862.90 151.5159 60.0007 32.0000 1.9624 1.9648 399.0998 399.6907 0.0928 -1.0000 -1.0000 4410126 1595727863.00 151.5527 60.0007 32.0000 1.9620 1.9644 399.0569 399.6479 0.0929 -1.0000 -1.0000 4410188 1595727863.10 151.5527 60.0007 32.0000 1.9611 1.9635 399.1659 399.7579 0.0930 -1.0000 -1.0000 4410251 1595727863.20 151.5527 60.0007 32.0000 1.9617 1.9641 399.0940 399.6850 0.0929 -1.0000 -1.0000 4410329 1595727863.30 151.5527 60.0007 32.0000 1.9623 1.9647 398.9694 399.5606 0.0929 -1.0000 -1.0000 4410391 1595727863.40 151.5527 60.0007 32.0000 1.9614 1.9637 399.0463 399.6374 0.0929 -1.0000 -1.0000 4410563 1595727863.50 151.5527 60.0007 32.0000 1.9619 1.9643 399.1233 399.7150 0.0930 -1.0000 -1.0000 4410641 1595727863.60 151.5339 60.0007 32.0000 1.9612 1.9636 399.1347 399.7258 0.0929 -1.0000 -1.0000 4410703 1595727863.70 151.4716 60.0007 32.0000 1.9626 1.9650 399.0725 399.6635 0.0929 -1.0000 -1.0000 4410766 1595727863.80 151.4716 60.0007 32.0000 1.9615 1.9639 399.0271 399.6185 0.0930 -1.0000 -1.0000 4410844 1595727863.90 151.4716 60.0007 32.0000 1.9613 1.9637 399.0931 399.6846 0.0929 -1.0000 -1.0000 4411125 1595727864.00 151.4716 60.0007 32.0000 1.9613 1.9637 399.1893 399.7803 0.0928 -1.0000 -1.0000 4411188 1595727864.10 151.4716 60.0007 32.0000 1.9622 1.9646 399.0559 399.6465 0.0928 -1.0000 -1.0000 4411250 1595727864.20 151.5170 60.0007 32.0000 1.9621 1.9644 399.0318 399.6219 0.0928 -1.0000 -1.0000 4411313 1595727864.30 151.5170 60.0007 32.0000 1.9614 1.9638 399.0087 399.6006 0.0930 -1.0000 -1.0000 4411391 1595727864.40 151.5170 60.0007 32.0000 1.9619 1.9643 399.2102 399.8023 0.0930 -1.0000 -1.0000 4412328 1595727864.50 151.5170 60.0007 32.0000 1.9616 1.9640 399.1087 399.7013 0.0931 -1.0000 -1.0000 4412390 1595727864.60 151.5170 60.0007 32.0000 1.9619 1.9643 398.9774 399.5683 0.0928 -1.0000 -1.0000 4412468 1595727864.70 151.5454 60.0014 32.0000 1.9612 1.9636 398.9954 399.5854 0.0928 -1.0000 -1.0000 4412547 1595727864.80 151.5529 60.0016 32.0000 1.9614 1.9638 399.2074 399.7987 0.0929 -1.0000 -1.0000 4412609 1595727864.90 151.5529 60.0016 32.0000 1.9610 1.9634 399.1914 399.7819 0.0928 -1.0000 -1.0000 4412984 1595727865.00 151.5529 60.0016 32.0000 1.9610 1.9634 399.1407 399.7322 0.0930 -1.0000 -1.0000 4413047 1595727865.10 151.5529 60.0016 32.0000 1.9621 1.9645 399.0397 399.6314 0.0930 -1.0000 -1.0000 4413109 1595727865.20 151.5470 60.0016 32.0000 1.9610 1.9634 399.2396 399.8305 0.0928 -1.0000 -1.0000 4413187 1595727865.30 151.4868 60.0016 32.0000 1.9609 1.9633 399.2065 399.7967 0.0927 -1.0000 -1.0000 4413250 1595727865.40 151.4868 60.0016 32.0000 1.9614 1.9638 399.1802 399.7708 0.0929 -1.0000 -1.0000 4413312 1595727865.50 151.4868 60.0016 32.0000 1.9624 1.9648 398.9835 399.5755 0.0930 -1.0000 -1.0000 4413390 1595727865.60 151.4868 60.0016 32.0000 1.9613 1.9637 399.0845 399.6755 0.0929 -1.0000 -1.0000 4413453 1595727865.70 151.4868 60.0016 32.0000 1.9610 1.9634 399.1344 399.7260 0.0930 -1.0000 -1.0000 4413515 1595727865.80 151.4998 60.0016 32.0000 1.9609 1.9633 399.2063 399.7976 0.0929 -1.0000 -1.0000 4413578 1595727865.90 151.4998 60.0016 32.0000 1.9615 1.9639 399.1185 399.7093 0.0928 -1.0000 -1.0000 4413640 1595727866.00 151.4998 60.0016 32.0000 1.9621 1.9645 398.9683 399.5585 0.0929 -1.0000 -1.0000 4413718 1595727866.10 151.4998 60.0016 32.0000 1.9618 1.9642 399.0800 399.6712 0.0928 -1.0000 -1.0000 4413781 1595727866.20 151.4998 60.0016 32.0000 1.9616 1.9640 399.1823 399.7738 0.0930 -1.0000 -1.0000 4413843 1595727866.30 151.4998 60.0016 32.0000 1.9616 1.9640 399.0530 399.6441 0.0929 -1.0000 -1.0000 4413921 1595727866.40 151.4998 60.0016 32.0000 1.9621 1.9645 399.0517 399.6419 0.0928 -1.0000 -1.0000 4413984 1595727866.50 151.5059 60.0016 32.0000 1.9620 1.9644 399.1225 399.7137 0.0930 -1.0000 -1.0000 4414374 1595727866.60 151.5059 60.0016 32.0000 1.9613 1.9637 399.1639 399.7550 0.0929 -1.0000 -1.0000 4414452 1595727866.70 151.5059 60.0016 32.0000 1.9607 1.9631 399.1089 399.7004 0.0930 -1.0000 -1.0000 4414515 1595727866.80 151.5059 60.0016 32.0000 1.9613 1.9636 399.0669 399.6593 0.0932 -1.0000 -1.0000 4414577 1595727866.90 151.5059 60.0016 32.0000 1.9613 1.9637 399.0024 399.5938 0.0930 -1.0000 -1.0000 4414656 1595727867.00 151.4975 60.0016 32.0000 1.9598 1.9622 399.1237 399.7154 0.0929 -1.0000 -1.0000 4414718 1595727867.10 151.4972 60.0016 32.0000 1.9605 1.9629 399.1586 399.7501 0.0930 -1.0000 -1.0000 4414780 1595727867.20 151.4972 60.0016 32.0000 1.9615 1.9639 399.2209 399.8127 0.0929 -1.0000 -1.0000 4414859 1595727867.30 151.4972 60.0016 32.0000 1.9612 1.9636 399.1072 399.6980 0.0929 -1.0000 -1.0000 4414921 1595727867.40 151.4972 60.0016 32.0000 1.9619 1.9643 399.1092 399.7002 0.0929 -1.0000 -1.0000 4414983 1595727867.50 151.4972 60.0016 32.0000 1.9611 1.9635 399.1431 399.7342 0.0929 -1.0000 -1.0000 4415046 1595727867.60 151.5285 60.0016 32.0000 1.9607 1.9631 399.2109 399.8018 0.0929 -1.0000 -1.0000 4415109 1595727867.70 151.5285 60.0016 32.0000 1.9611 1.9635 399.0704 399.6618 0.0930 -1.0000 -1.0000 4415171 1595727867.80 151.5285 60.0016 32.0000 1.9619 1.9643 399.0193 399.6105 0.0929 -1.0000 -1.0000 4415249 1595727867.90 151.5285 60.0016 32.0000 1.9612 1.9636 399.0574 399.6482 0.0929 -1.0000 -1.0000 4415327 1595727868.00 151.5285 60.0016 32.0000 1.9613 1.9637 399.1925 399.7838 0.0929 -1.0000 -1.0000 4415405 1595727868.10 151.5301 60.0016 32.0000 1.9604 1.9628 399.2665 399.8581 0.0929 -1.0000 -1.0000 4415468 1595727868.20 151.5532 60.0016 32.0000 1.9615 1.9639 399.0355 399.6262 0.0928 -1.0000 -1.0000 4415530 1595727868.30 151.5532 60.0016 32.0000 1.9616 1.9640 399.0015 399.5915 0.0927 -1.0000 -1.0000 4415608 1595727868.40 151.5532 60.0016 32.0000 1.9617 1.9641 398.9817 399.5710 0.0927 -1.0000 -1.0000 4415671 1595727868.50 151.5532 60.0016 32.0000 1.9612 1.9636 399.1233 399.7146 0.0930 -1.0000 -1.0000 4416093 1595727868.60 151.5532 60.0016 32.0000 1.9614 1.9638 399.1283 399.7193 0.0928 -1.0000 -1.0000 4416171 1595727868.70 151.4465 60.0016 32.0000 1.9615 1.9639 398.9829 399.5743 0.0931 -1.0000 -1.0000 4416233 1595727868.80 151.4465 60.0016 32.0000 1.9614 1.9638 398.9379 399.5302 0.0931 -1.0000 -1.0000 4416296 1595727868.90 151.4465 60.0016 32.0000 1.9610 1.9634 399.0760 399.6670 0.0929 -1.0000 -1.0000 4416374 1595727869.00 151.4465 60.0016 32.0000 1.9610 1.9634 399.1204 399.7127 0.0931 -1.0000 -1.0000 4416437 1595727869.10 151.4465 60.0016 32.0000 1.9610 1.9634 399.0924 399.6842 0.0930 -1.0000 -1.0000 4416499 1595727869.20 151.4526 60.0016 32.0000 1.9616 1.9640 399.0081 399.5997 0.0930 -1.0000 -1.0000 4416562 1595727869.30 151.4877 60.0016 32.0000 1.9612 1.9636 399.0580 399.6488 0.0929 -1.0000 -1.0000 4416624 1595727869.40 151.4877 60.0016 32.0000 1.9611 1.9635 399.1473 399.7390 0.0929 -1.0000 -1.0000 4416686 1595727869.50 151.4877 60.0016 32.0000 1.9613 1.9637 399.2377 399.8299 0.0931 -1.0000 -1.0000 4416764 1595727869.60 151.4877 60.0016 32.0000 1.9623 1.9647 399.1419 399.7340 0.0930 -1.0000 -1.0000 4416842 1595727869.70 151.4877 60.0016 32.0000 1.9618 1.9642 399.0613 399.6526 0.0929 -1.0000 -1.0000 4416905 1595727869.80 151.5135 60.0020 32.0000 1.9611 1.9634 399.1826 399.7731 0.0928 -1.0000 -1.0000 4416983 1595727869.90 151.5135 60.0020 32.0000 1.9613 1.9637 399.1815 399.7732 0.0930 -1.0000 -1.0000 4417046 1595727870.00 151.5135 60.0020 32.0000 1.9614 1.9638 399.0832 399.6748 0.0929 -1.0000 -1.0000 4417108 1595727870.10 151.5135 60.0020 32.0000 1.9617 1.9641 399.0840 399.6752 0.0929 -1.0000 -1.0000 4417358 1595727870.20 151.5135 60.0020 32.0000 1.9615 1.9639 399.1789 399.7693 0.0928 -1.0000 -1.0000 4417420 1595727870.30 151.5038 60.0020 32.0000 1.9609 1.9633 399.1545 399.7460 0.0929 -1.0000 -1.0000 4417499 1595727870.40 151.5013 60.0020 32.0000 1.9614 1.9638 398.9128 399.5037 0.0929 -1.0000 -1.0000 4417561 1595727870.50 151.5013 60.0020 32.0000 1.9609 1.9633 398.9424 399.5343 0.0930 -1.0000 -1.0000 4417624 1595727870.60 151.5013 60.0020 32.0000 1.9615 1.9639 399.0941 399.6850 0.0929 -1.0000 -1.0000 4418108 1595727870.70 151.5013 60.0020 32.0000 1.9606 1.9630 399.1831 399.7750 0.0930 -1.0000 -1.0000 4418170 1595727870.80 151.5013 60.0020 32.0000 1.9607 1.9631 399.0312 399.6228 0.0930 -1.0000 -1.0000 4418233 1595727870.90 151.4074 60.0020 32.0000 1.9611 1.9635 398.9921 399.5830 0.0929 -1.0000 -1.0000 4418311 1595727871.00 151.4074 60.0020 32.0000 1.9610 1.9634 399.1245 399.7159 0.0930 -1.0000 -1.0000 4418373 1595727871.10 151.4074 60.0020 32.0000 1.9615 1.9639 399.1671 399.7581 0.0929 -1.0000 -1.0000 4418592 1595727871.20 151.4074 60.0020 32.0000 1.9617 1.9641 399.0441 399.6373 0.0932 -1.0000 -1.0000 4418670 1595727871.30 151.4074 60.0020 32.0000 1.9617 1.9641 399.0006 399.5920 0.0930 -1.0000 -1.0000 4418733 1595727871.40 151.5679 60.0020 32.0000 1.9615 1.9639 399.0148 399.6056 0.0929 -1.0000 -1.0000 4418795 1595727871.50 151.5679 60.0020 32.0000 1.9607 1.9630 399.0886 399.6793 0.0928 -1.0000 -1.0000 4418873 1595727871.60 151.5679 60.0020 32.0000 1.9614 1.9638 399.2830 399.8751 0.0931 -1.0000 -1.0000 4419139 1595727871.70 151.5679 60.0020 32.0000 1.9620 1.9644 399.0685 399.6606 0.0931 -1.0000 -1.0000 4419201 1595727871.80 151.5679 60.0020 32.0000 1.9620 1.9644 399.0733 399.6653 0.0930 -1.0000 -1.0000 4419279 1595727871.90 151.5645 60.0020 32.0000 1.9611 1.9635 399.1237 399.7144 0.0929 -1.0000 -1.0000 4419342 1595727872.00 151.5517 60.0020 32.0000 1.9606 1.9630 399.1722 399.7635 0.0929 -1.0000 -1.0000 4419420 1595727872.10 151.5517 60.0020 32.0000 1.9614 1.9638 399.0397 399.6302 0.0929 -1.0000 -1.0000 4419592 1595727872.20 151.5517 60.0020 32.0000 1.9618 1.9642 399.0376 399.6296 0.0931 -1.0000 -1.0000 4419655 1595727872.30 151.5517 60.0020 32.0000 1.9608 1.9632 399.1196 399.7106 0.0928 -1.0000 -1.0000 4419733 1595727872.40 151.5517 60.0020 32.0000 1.9608 1.9632 399.2007 399.7925 0.0930 -1.0000 -1.0000 4419795 1595727872.50 151.4240 60.0020 32.0000 1.9611 1.9635 399.0632 399.6542 0.0928 -1.0000 -1.0000 4419858 1595727872.60 151.4240 60.0020 32.0000 1.9613 1.9637 398.9893 399.5817 0.0931 -1.0000 -1.0000 4420108 1595727872.70 151.4240 60.0020 32.0000 1.9611 1.9635 399.0232 399.6148 0.0930 -1.0000 -1.0000 4420170 1595727872.80 151.4240 60.0020 32.0000 1.9612 1.9636 399.1195 399.7113 0.0930 -1.0000 -1.0000 4420232 1595727872.90 151.4240 60.0020 32.0000 1.9606 1.9630 399.1749 399.7668 0.0930 -1.0000 -1.0000 4420295 1595727873.00 151.4377 60.0020 32.0000 1.9616 1.9640 399.0381 399.6290 0.0929 -1.0000 -1.0000 4420357 1595727873.10 151.5341 60.0020 32.0000 1.9622 1.9645 399.0735 399.6642 0.0928 -1.0000 -1.0000 4420592 1595727873.20 151.5341 60.0020 32.0000 1.9615 1.9639 399.2252 399.8160 0.0929 -1.0000 -1.0000 4420670 1595727873.30 151.5341 60.0020 32.0000 1.9610 1.9634 399.1736 399.7655 0.0930 -1.0000 -1.0000 4420717 1595727873.40 151.5341 60.0020 32.0000 1.9623 1.9647 399.0739 399.6649 0.0929 -1.0000 -1.0000 4420795 1595727873.50 151.5341 60.0020 32.0000 1.9617 1.9641 399.0043 399.5951 0.0928 -1.0000 -1.0000 4420857 1595727873.60 151.5611 60.0020 32.0000 1.9616 1.9640 399.0357 399.6253 0.0928 -1.0000 -1.0000 4421560 1595727873.70 151.5611 60.0020 32.0000 1.9611 1.9635 399.1448 399.7362 0.0929 -1.0000 -1.0000 4421623 1595727873.80 151.5611 60.0020 32.0000 1.9616 1.9640 399.0971 399.6890 0.0930 -1.0000 -1.0000 4421701 1595727873.90 151.5611 60.0020 32.0000 1.9617 1.9641 399.0226 399.6128 0.0928 -1.0000 -1.0000 4421763 1595727874.00 151.5611 60.0020 32.0000 1.9620 1.9644 399.0587 399.6499 0.0929 -1.0000 -1.0000 4421842 1595727874.10 151.4234 60.0020 32.0000 1.9610 1.9634 399.0444 399.6356 0.0929 -1.0000 -1.0000 4421904 1595727874.20 151.4115 60.0020 32.0000 1.9616 1.9640 399.1093 399.7001 0.0929 -1.0000 -1.0000 4421966 1595727874.30 151.4115 60.0020 32.0000 1.9615 1.9639 399.0875 399.6799 0.0932 -1.0000 -1.0000 4422045 1595727874.40 151.4115 60.0020 32.0000 1.9616 1.9640 399.0008 399.5910 0.0928 -1.0000 -1.0000 4422092 1595727874.50 151.4115 60.0020 32.0000 1.9611 1.9635 399.0161 399.6074 0.0930 -1.0000 -1.0000 4422169 1595727874.60 151.4115 60.0020 32.0000 1.9617 1.9641 399.1284 399.7200 0.0930 -1.0000 -1.0000 4422232 1595727874.70 151.4728 60.0014 32.0000 1.9618 1.9641 399.2360 399.8272 0.0929 -1.0000 -1.0000 4422295 1595727874.80 151.4728 60.0014 32.0000 1.9613 1.9637 399.1187 399.7102 0.0930 -1.0000 -1.0000 4422372 1595727874.90 151.4728 60.0014 32.0000 1.9621 1.9645 399.0570 399.6484 0.0929 -1.0000 -1.0000 4422451 1595727875.00 151.4728 60.0014 32.0000 1.9615 1.9639 399.0839 399.6743 0.0928 -1.0000 -1.0000 4422513 1595727875.10 151.4728 60.0014 32.0000 1.9614 1.9638 399.0981 399.6892 0.0929 -1.0000 -1.0000 4422575 1595727875.20 151.5348 60.0014 32.0000 1.9609 1.9633 399.1963 399.7873 0.0928 -1.0000 -1.0000 4422638 1595727875.30 151.5348 60.0014 32.0000 1.9618 1.9642 399.0334 399.6250 0.0930 -1.0000 -1.0000 4422700 1595727875.40 151.5348 60.0014 32.0000 1.9617 1.9641 399.0762 399.6665 0.0928 -1.0000 -1.0000 4422763 1595727875.50 151.5348 60.0014 32.0000 1.9607 1.9631 399.2206 399.8124 0.0930 -1.0000 -1.0000 4422841 1595727875.60 151.5348 60.0014 32.0000 1.9613 1.9637 399.1680 399.7593 0.0929 -1.0000 -1.0000 4422919 1595727875.70 151.5348 60.0014 32.0000 1.9619 1.9643 399.0011 399.5928 0.0929 -1.0000 -1.0000 4423091 1595727875.80 151.5325 60.0014 32.0000 1.9612 1.9636 399.0318 399.6226 0.0929 -1.0000 -1.0000 4423154 1595727875.90 151.4635 60.0014 32.0000 1.9612 1.9636 399.1665 399.7586 0.0931 -1.0000 -1.0000 4423216 1595727876.00 151.4635 60.0014 32.0000 1.9607 1.9630 399.1529 399.7443 0.0929 -1.0000 -1.0000 4423294 1595727876.10 151.4635 60.0014 32.0000 1.9617 1.9641 399.0442 399.6345 0.0928 -1.0000 -1.0000 4423357 1595727876.20 151.4635 60.0014 32.0000 1.9621 1.9645 399.0113 399.6049 0.0932 -1.0000 -1.0000 4423591 1595727876.30 151.4635 60.0014 32.0000 1.9619 1.9643 399.0257 399.6160 0.0928 -1.0000 -1.0000 4423669 1595727876.40 151.6128 60.0014 32.0000 1.9616 1.9640 399.1208 399.7109 0.0927 -1.0000 -1.0000 4423716 1595727876.50 151.6171 60.0014 32.0000 1.9621 1.9645 399.1247 399.7165 0.0931 -1.0000 -1.0000 4423778 1595727876.60 151.6171 60.0014 32.0000 1.9625 1.9649 398.9904 399.5810 0.0929 -1.0000 -1.0000 4423856 1595727876.70 151.6171 60.0014 32.0000 1.9616 1.9640 399.0627 399.6533 0.0928 -1.0000 -1.0000 4424091 1595727876.80 151.6171 60.0014 32.0000 1.9618 1.9642 399.2110 399.8017 0.0928 -1.0000 -1.0000 4424153 1595727876.90 151.5828 60.0014 32.0000 1.9614 1.9638 399.2169 399.8076 0.0928 -1.0000 -1.0000 4424232 1595727877.00 151.5379 60.0014 32.0000 1.9617 1.9641 399.0454 399.6362 0.0928 -1.0000 -1.0000 4424294 1595727877.10 151.5379 60.0014 32.0000 1.9614 1.9637 398.9813 399.5715 0.0928 -1.0000 -1.0000 4424357 1595727877.20 151.5379 60.0014 32.0000 1.9613 1.9637 399.0037 399.5954 0.0930 -1.0000 -1.0000 4424435 1595727877.30 151.5379 60.0014 32.0000 1.9614 1.9638 399.1549 399.7460 0.0929 -1.0000 -1.0000 4424809 1595727877.40 151.5379 60.0014 32.0000 1.9614 1.9638 399.1957 399.7865 0.0928 -1.0000 -1.0000 4424872 1595727877.50 151.4625 60.0014 32.0000 1.9615 1.9639 399.0723 399.6632 0.0930 -1.0000 -1.0000 4424934 1595727877.60 151.4610 60.0014 32.0000 1.9608 1.9632 399.0854 399.6771 0.0930 -1.0000 -1.0000 4424997 1595727877.70 151.4610 60.0014 32.0000 1.9609 1.9633 399.0664 399.6572 0.0929 -1.0000 -1.0000 4425059 1595727877.80 151.4610 60.0014 32.0000 1.9615 1.9639 399.2070 399.8001 0.0931 -1.0000 -1.0000 4425137 1595727877.90 151.4610 60.0014 32.0000 1.9618 1.9642 399.1034 399.6949 0.0929 -1.0000 -1.0000 4425200 1595727878.00 151.4610 60.0014 32.0000 1.9617 1.9641 399.0322 399.6240 0.0931 -1.0000 -1.0000 4425278 1595727878.10 151.5215 60.0014 32.0000 1.9614 1.9638 399.0877 399.6798 0.0930 -1.0000 -1.0000 4425341 1595727878.20 151.5215 60.0014 32.0000 1.9609 1.9633 399.2085 399.8001 0.0930 -1.0000 -1.0000 4425512 1595727878.30 151.5215 60.0014 32.0000 1.9614 1.9638 399.1040 399.6965 0.0931 -1.0000 -1.0000 4425575 1595727878.40 151.5215 60.0014 32.0000 1.9624 1.9648 399.0259 399.6170 0.0929 -1.0000 -1.0000 4425637 1595727878.50 151.5215 60.0014 32.0000 1.9614 1.9638 399.1043 399.6949 0.0928 -1.0000 -1.0000 4425700 1595727878.60 151.5214 60.0014 32.0000 1.9615 1.9639 399.1326 399.7240 0.0929 -1.0000 -1.0000 4425778 1595727878.70 151.5214 60.0014 32.0000 1.9619 1.9643 399.0189 399.6096 0.0929 -1.0000 -1.0000 4425841 1595727878.80 151.5214 60.0014 32.0000 1.9617 1.9641 399.0283 399.6200 0.0930 -1.0000 -1.0000 4426122 1595727878.90 151.5214 60.0014 32.0000 1.9616 1.9640 399.1582 399.7501 0.0930 -1.0000 -1.0000 4426200 1595727879.00 151.5214 60.0014 32.0000 1.9611 1.9635 399.1575 399.7486 0.0929 -1.0000 -1.0000 4426262 1595727879.10 151.5214 60.0014 32.0000 1.9618 1.9642 398.9903 399.5810 0.0929 -1.0000 -1.0000 4426325 1595727879.20 151.5073 60.0014 32.0000 1.9621 1.9644 399.0005 399.5911 0.0928 -1.0000 -1.0000 4426403 1595727879.30 151.5073 60.0014 32.0000 1.9619 1.9643 398.9818 399.5728 0.0929 -1.0000 -1.0000 4427387 1595727879.40 151.5073 60.0014 32.0000 1.9618 1.9642 399.1123 399.7036 0.0930 -1.0000 -1.0000 4427449 1595727879.50 151.5073 60.0014 32.0000 1.9615 1.9639 399.1799 399.7718 0.0930 -1.0000 -1.0000 4427527 1595727879.60 151.5073 60.0014 32.0000 1.9623 1.9647 399.0455 399.6378 0.0931 -1.0000 -1.0000 4427590 1595727879.70 151.4660 60.0008 32.0000 1.9611 1.9635 399.0537 399.6457 0.0930 -1.0000 -1.0000 4427652 1595727879.80 151.4660 60.0008 32.0000 1.9613 1.9637 399.0697 399.6609 0.0929 -1.0000 -1.0000 4427731 1595727879.90 151.4660 60.0008 32.0000 1.9618 1.9641 399.1049 399.6968 0.0930 -1.0000 -1.0000 4427793 1595727880.00 151.4660 60.0008 32.0000 1.9620 1.9644 398.9977 399.5891 0.0930 -1.0000 -1.0000 4427871 1595727880.10 151.4660 60.0008 32.0000 1.9622 1.9646 399.0541 399.6460 0.0930 -1.0000 -1.0000 4427934 1595727880.20 151.5075 60.0008 32.0000 1.9615 1.9639 399.0912 399.6824 0.0930 -1.0000 -1.0000 4427996 1595727880.30 151.5266 60.0008 32.0000 1.9611 1.9635 399.1830 399.7753 0.0931 -1.0000 -1.0000 4428074 1595727880.40 151.5266 60.0008 32.0000 1.9615 1.9639 399.1528 399.7441 0.0928 -1.0000 -1.0000 4428121 1595727880.50 151.5266 60.0008 32.0000 1.9623 1.9647 399.0704 399.6634 0.0931 -1.0000 -1.0000 4428199 1595727880.60 151.5266 60.0008 32.0000 1.9607 1.9631 399.0433 399.6343 0.0930 -1.0000 -1.0000 4428262 1595727880.70 151.5266 60.0008 32.0000 1.9607 1.9631 399.1942 399.7857 0.0929 -1.0000 -1.0000 4428324 1595727880.80 151.5185 60.0008 32.0000 1.9612 1.9636 399.1367 399.7277 0.0929 -1.0000 -1.0000 4428387 1595727880.90 151.5185 60.0008 32.0000 1.9625 1.9649 399.0954 399.6863 0.0929 -1.0000 -1.0000 4428465 1595727881.00 151.5185 60.0008 32.0000 1.9614 1.9637 399.0628 399.6545 0.0931 -1.0000 -1.0000 4428527 1595727881.10 151.5185 60.0008 32.0000 1.9614 1.9638 399.2162 399.8073 0.0928 -1.0000 -1.0000 4428590 1595727881.20 151.5185 60.0008 32.0000 1.9607 1.9631 399.2381 399.8297 0.0931 -1.0000 -1.0000 4428668 1595727881.30 151.5121 60.0008 32.0000 1.9623 1.9647 399.0507 399.6421 0.0929 -1.0000 -1.0000 4428730 1595727881.40 151.5121 60.0008 32.0000 1.9627 1.9651 399.0451 399.6363 0.0930 -1.0000 -1.0000 4428886 1595727881.50 151.5121 60.0008 32.0000 1.9619 1.9643 399.0460 399.6377 0.0930 -1.0000 -1.0000 4428949 1595727881.60 151.5121 60.0008 32.0000 1.9616 1.9639 399.1313 399.7226 0.0929 -1.0000 -1.0000 4429012 1595727881.70 151.5121 60.0008 32.0000 1.9620 1.9644 399.1724 399.7637 0.0929 -1.0000 -1.0000 4429074 1595727881.80 151.5177 60.0008 32.0000 1.9617 1.9641 399.0509 399.6427 0.0930 -1.0000 -1.0000 4429152 1595727881.90 151.5356 60.0008 32.0000 1.9620 1.9644 398.9770 399.5687 0.0930 -1.0000 -1.0000 4429340 1595727882.00 151.5356 60.0008 32.0000 1.9620 1.9644 399.0955 399.6869 0.0929 -1.0000 -1.0000 4429402 1595727882.10 151.5356 60.0008 32.0000 1.9608 1.9632 399.2223 399.8138 0.0929 -1.0000 -1.0000 4429465 1595727882.20 151.5356 60.0008 32.0000 1.9611 1.9635 399.1496 399.7414 0.0930 -1.0000 -1.0000 4429574 1595727882.30 151.5356 60.0008 32.0000 1.9623 1.9647 399.0251 399.6158 0.0928 -1.0000 -1.0000 4429636 1595727882.40 151.5086 60.0008 32.0000 1.9619 1.9642 399.0787 399.6690 0.0928 -1.0000 -1.0000 4430137 1595727882.50 151.4263 60.0008 32.0000 1.9608 1.9632 399.1509 399.7415 0.0928 -1.0000 -1.0000 4430199 1595727882.60 151.4263 60.0008 32.0000 1.9610 1.9634 399.1461 399.7375 0.0929 -1.0000 -1.0000 4430277 1595727882.70 151.4263 60.0008 32.0000 1.9612 1.9636 398.9898 399.5804 0.0929 -1.0000 -1.0000 4430340 1595727882.80 151.4263 60.0008 32.0000 1.9618 1.9641 399.0270 399.6181 0.0929 -1.0000 -1.0000 4430402 1595727882.90 151.4263 60.0008 32.0000 1.9607 1.9631 399.1367 399.7286 0.0930 -1.0000 -1.0000 4430465 1595727883.00 151.4847 60.0008 32.0000 1.9616 1.9640 399.0859 399.6776 0.0930 -1.0000 -1.0000 4430527 1595727883.10 151.4847 60.0008 32.0000 1.9620 1.9644 399.0065 399.5978 0.0929 -1.0000 -1.0000 4430605 1595727883.20 151.4847 60.0008 32.0000 1.9618 1.9642 399.1108 399.7028 0.0931 -1.0000 -1.0000 4430667 1595727883.30 151.4847 60.0008 32.0000 1.9609 1.9633 399.1118 399.7036 0.0929 -1.0000 -1.0000 4430730 1595727883.40 151.4847 60.0008 32.0000 1.9612 1.9636 399.1381 399.7295 0.0930 -1.0000 -1.0000 4430824 1595727883.50 151.5610 60.0008 32.0000 1.9618 1.9642 399.0129 399.6046 0.0930 -1.0000 -1.0000 4430886 1595727883.60 151.5904 60.0008 32.0000 1.9622 1.9646 398.9495 399.5404 0.0929 -1.0000 -1.0000 4430949 1595727883.70 151.5904 60.0008 32.0000 1.9614 1.9638 399.1181 399.7094 0.0930 -1.0000 -1.0000 4431011 1595727883.80 151.5904 60.0008 32.0000 1.9616 1.9640 399.3079 399.8988 0.0928 -1.0000 -1.0000 4431089 1595727883.90 151.5904 60.0008 32.0000 1.9618 1.9642 399.0791 399.6695 0.0929 -1.0000 -1.0000 4431152 1595727884.00 151.5904 60.0008 32.0000 1.9615 1.9639 398.9721 399.5631 0.0929 -1.0000 -1.0000 4431339 1595727884.10 151.5220 60.0008 32.0000 1.9617 1.9640 399.0349 399.6253 0.0929 -1.0000 -1.0000 4431402 1595727884.20 151.5220 60.0008 32.0000 1.9610 1.9634 399.1064 399.6988 0.0931 -1.0000 -1.0000 4431464 1595727884.30 151.5220 60.0008 32.0000 1.9614 1.9638 399.0993 399.6913 0.0930 -1.0000 -1.0000 4431542 1595727884.40 151.5220 60.0008 32.0000 1.9616 1.9640 398.9929 399.5835 0.0929 -1.0000 -1.0000 4431605 1595727884.50 151.5220 60.0008 32.0000 1.9613 1.9637 398.9973 399.5886 0.0929 -1.0000 -1.0000 4431823 1595727884.60 151.5220 60.0008 32.0000 1.9614 1.9638 399.1130 399.7041 0.0929 -1.0000 -1.0000 4431902 1595727884.70 151.5408 60.0001 32.0000 1.9608 1.9632 399.1729 399.7647 0.0930 -1.0000 -1.0000 4431964 1595727884.80 151.5408 60.0001 32.0000 1.9620 1.9643 399.0697 399.6606 0.0929 -1.0000 -1.0000 4432026 1595727884.90 151.5408 60.0001 32.0000 1.9616 1.9640 399.0305 399.6219 0.0930 -1.0000 -1.0000 4432089 1595727885.00 151.5408 60.0001 32.0000 1.9613 1.9637 399.0732 399.6639 0.0929 -1.0000 -1.0000 4432573 1595727885.10 151.5408 60.0001 32.0000 1.9611 1.9635 399.2362 399.8281 0.0930 -1.0000 -1.0000 4432636 1595727885.20 151.5648 60.0001 32.0000 1.9612 1.9636 399.0877 399.6789 0.0929 -1.0000 -1.0000 4432714 1595727885.30 151.5876 60.0001 32.0000 1.9614 1.9638 398.9684 399.5598 0.0930 -1.0000 -1.0000 4432761 1595727885.40 151.5876 60.0001 32.0000 1.9614 1.9638 399.0666 399.6580 0.0930 -1.0000 -1.0000 4432839 1595727885.50 151.5876 60.0001 32.0000 1.9608 1.9632 399.1612 399.7531 0.0930 -1.0000 -1.0000 4433432 1595727885.60 151.5876 60.0001 32.0000 1.9617 1.9641 399.0651 399.6573 0.0931 -1.0000 -1.0000 4433495 1595727885.70 151.5876 60.0001 32.0000 1.9627 1.9651 399.0235 399.6147 0.0928 -1.0000 -1.0000 4433557 1595727885.80 151.4728 60.0001 32.0000 1.9611 1.9635 399.0782 399.6683 0.0928 -1.0000 -1.0000 4433635 1595727885.90 151.4728 60.0001 32.0000 1.9605 1.9629 399.1428 399.7336 0.0928 -1.0000 -1.0000 4433698 1595727886.00 151.4728 60.0001 32.0000 1.9611 1.9635 399.1908 399.7811 0.0927 -1.0000 -1.0000 4433776 1595727886.10 151.4728 60.0001 32.0000 1.9620 1.9644 399.0242 399.6144 0.0929 -1.0000 -1.0000 4433839 1595727886.20 151.4728 60.0001 32.0000 1.9614 1.9638 399.0749 399.6659 0.0928 -1.0000 -1.0000 4433901 1595727886.30 151.4758 60.0001 32.0000 1.9605 1.9629 399.1783 399.7698 0.0929 -1.0000 -1.0000 4433964 1595727886.40 151.4758 60.0001 32.0000 1.9611 1.9635 399.2096 399.8009 0.0930 -1.0000 -1.0000 4434042 1595727886.50 151.4758 60.0001 32.0000 1.9617 1.9641 399.0788 399.6712 0.0931 -1.0000 -1.0000 4434088 1595727886.60 151.4758 60.0001 32.0000 1.9613 1.9637 399.0450 399.6365 0.0930 -1.0000 -1.0000 4434167 1595727886.70 151.4758 60.0001 32.0000 1.9614 1.9637 399.1916 399.7832 0.0930 -1.0000 -1.0000 4434229 1595727886.80 151.4758 60.0001 32.0000 1.9610 1.9633 399.1849 399.7764 0.0930 -1.0000 -1.0000 4434292 1595727886.90 151.4962 60.0001 32.0000 1.9609 1.9633 399.0269 399.6184 0.0931 -1.0000 -1.0000 4434370 1595727887.00 151.4962 60.0001 32.0000 1.9618 1.9642 398.9168 399.5080 0.0929 -1.0000 -1.0000 4434432 1595727887.10 151.4962 60.0001 32.0000 1.9615 1.9639 398.9853 399.5767 0.0930 -1.0000 -1.0000 4434604 1595727887.20 151.4962 60.0001 32.0000 1.9604 1.9628 399.1671 399.7595 0.0931 -1.0000 -1.0000 4434682 1595727887.30 151.4962 60.0001 32.0000 1.9615 1.9639 399.0363 399.6281 0.0931 -1.0000 -1.0000 4434745 1595727887.40 151.4802 60.0001 32.0000 1.9619 1.9643 398.9411 399.5321 0.0929 -1.0000 -1.0000 4434807 1595727887.50 151.4524 60.0001 32.0000 1.9615 1.9639 399.0004 399.5910 0.0929 -1.0000 -1.0000 4434869 1595727887.60 151.4524 60.0001 32.0000 1.9616 1.9640 399.0669 399.6582 0.0930 -1.0000 -1.0000 4435104 1595727887.70 151.4524 60.0001 32.0000 1.9618 1.9642 399.0886 399.6796 0.0929 -1.0000 -1.0000 4435166 1595727887.80 151.4524 60.0001 32.0000 1.9621 1.9645 399.0136 399.6051 0.0930 -1.0000 -1.0000 4435229 1595727887.90 151.4524 60.0001 32.0000 1.9606 1.9630 399.0180 399.6085 0.0928 -1.0000 -1.0000 4435291 1595727888.00 151.4836 60.0001 32.0000 1.9619 1.9643 399.1168 399.7081 0.0930 -1.0000 -1.0000 4435369 1595727888.10 151.4836 60.0001 32.0000 1.9617 1.9641 399.1932 399.7845 0.0929 -1.0000 -1.0000 4435604 1595727888.20 151.4836 60.0001 32.0000 1.9621 1.9644 399.0914 399.6831 0.0930 -1.0000 -1.0000 4435666 1595727888.30 151.4836 60.0001 32.0000 1.9624 1.9648 399.0444 399.6356 0.0929 -1.0000 -1.0000 4435745 1595727888.40 151.4836 60.0001 32.0000 1.9610 1.9634 399.0357 399.6269 0.0930 -1.0000 -1.0000 4435807 1595727888.50 151.5576 60.0001 32.0000 1.9617 1.9640 399.1164 399.7080 0.0929 -1.0000 -1.0000 4435869 1595727888.60 151.5576 60.0001 32.0000 1.9610 1.9634 399.2159 399.8075 0.0930 -1.0000 -1.0000 4436448 1595727888.70 151.5576 60.0001 32.0000 1.9613 1.9637 399.1825 399.7744 0.0930 -1.0000 -1.0000 4436510 1595727888.80 151.5576 60.0001 32.0000 1.9622 1.9646 399.0627 399.6545 0.0930 -1.0000 -1.0000 4436572 1595727888.90 151.5576 60.0001 32.0000 1.9621 1.9645 399.0777 399.6688 0.0929 -1.0000 -1.0000 4436650 1595727889.00 151.5371 60.0001 32.0000 1.9612 1.9636 399.2156 399.8066 0.0929 -1.0000 -1.0000 4436697 1595727889.10 151.4726 60.0001 32.0000 1.9615 1.9639 399.0684 399.6594 0.0928 -1.0000 -1.0000 4436807 1595727889.20 151.4726 60.0001 32.0000 1.9622 1.9646 398.9945 399.5858 0.0930 -1.0000 -1.0000 4436869 1595727889.30 151.4726 60.0001 32.0000 1.9620 1.9644 399.1413 399.7327 0.0930 -1.0000 -1.0000 4436947 1595727889.40 151.4726 60.0001 32.0000 1.9610 1.9634 399.1245 399.7165 0.0930 -1.0000 -1.0000 4437010 1595727889.50 151.4726 60.0001 32.0000 1.9613 1.9637 399.1176 399.7084 0.0928 -1.0000 -1.0000 4437072 1595727889.60 151.5289 60.0001 32.0000 1.9626 1.9650 399.0649 399.6568 0.0930 -1.0000 -1.0000 4437322 1595727889.70 151.5289 60.0001 32.0000 1.9618 1.9642 399.0042 399.5958 0.0930 -1.0000 -1.0000 4437385 1595727889.80 151.5289 60.0001 32.0000 1.9624 1.9648 399.0630 399.6551 0.0931 -1.0000 -1.0000 4437447 1595727889.90 151.5289 60.0001 32.0000 1.9618 1.9642 399.0991 399.6907 0.0929 -1.0000 -1.0000 4437510 1595727890.00 151.5289 60.0001 32.0000 1.9620 1.9644 399.0154 399.6056 0.0928 -1.0000 -1.0000 4437588 1595727890.10 151.5423 60.0002 32.0000 1.9625 1.9649 398.9588 399.5508 0.0931 -1.0000 -1.0000 4437650 1595727890.20 151.5851 60.0006 32.0000 1.9610 1.9634 398.9401 399.5311 0.0929 -1.0000 -1.0000 4437713 1595727890.30 151.5851 60.0006 32.0000 1.9606 1.9630 399.0412 399.6317 0.0928 -1.0000 -1.0000 4437791 1595727890.40 151.5851 60.0006 32.0000 1.9611 1.9635 399.1158 399.7070 0.0930 -1.0000 -1.0000 4437853 1595727890.50 151.5851 60.0006 32.0000 1.9618 1.9642 399.0962 399.6874 0.0929 -1.0000 -1.0000 4437916 1595727890.60 151.5851 60.0006 32.0000 1.9621 1.9645 398.9814 399.5720 0.0929 -1.0000 -1.0000 4437994 1595727890.70 151.4984 60.0006 32.0000 1.9614 1.9638 399.0967 399.6878 0.0929 -1.0000 -1.0000 4438041 1595727890.80 151.4984 60.0006 32.0000 1.9611 1.9635 399.1739 399.7650 0.0929 -1.0000 -1.0000 4438119 1595727890.90 151.4984 60.0006 32.0000 1.9615 1.9639 399.0594 399.6502 0.0929 -1.0000 -1.0000 4438181 1595727891.00 151.4984 60.0006 32.0000 1.9617 1.9641 398.8988 399.4905 0.0930 -1.0000 -1.0000 4438244 1595727891.10 151.4984 60.0006 32.0000 1.9612 1.9636 399.0699 399.6609 0.0929 -1.0000 -1.0000 4438306 1595727891.20 151.4941 60.0006 32.0000 1.9609 1.9633 399.0775 399.6686 0.0929 -1.0000 -1.0000 4438650 1595727891.30 151.4729 60.0006 32.0000 1.9615 1.9639 399.1127 399.7033 0.0928 -1.0000 -1.0000 4438712 1595727891.40 151.4729 60.0006 32.0000 1.9624 1.9648 398.9464 399.5382 0.0931 -1.0000 -1.0000 4438775 1595727891.50 151.4729 60.0006 32.0000 1.9613 1.9636 399.0118 399.6042 0.0931 -1.0000 -1.0000 4438837 1595727891.60 151.4729 60.0006 32.0000 1.9620 1.9643 399.1216 399.7134 0.0930 -1.0000 -1.0000 4438915 1595727891.70 151.4729 60.0006 32.0000 1.9619 1.9643 399.1967 399.7885 0.0930 -1.0000 -1.0000 4439134 1595727891.80 151.5078 60.0006 32.0000 1.9616 1.9640 399.0366 399.6278 0.0929 -1.0000 -1.0000 4439212 1595727891.90 151.5524 60.0006 32.0000 1.9619 1.9643 398.9549 399.5467 0.0931 -1.0000 -1.0000 4439275 1595727892.00 151.5524 60.0006 32.0000 1.9620 1.9644 399.0601 399.6516 0.0929 -1.0000 -1.0000 4439337 1595727892.10 151.5524 60.0006 32.0000 1.9613 1.9637 399.0763 399.6671 0.0929 -1.0000 -1.0000 4439400 1595727892.20 151.5524 60.0006 32.0000 1.9616 1.9640 399.0285 399.6203 0.0931 -1.0000 -1.0000 4439837 1595727892.30 151.5524 60.0006 32.0000 1.9623 1.9646 398.9567 399.5482 0.0931 -1.0000 -1.0000 4439915 1595727892.40 151.4350 60.0006 32.0000 1.9620 1.9644 399.0290 399.6204 0.0929 -1.0000 -1.0000 4439978 1595727892.50 151.4350 60.0006 32.0000 1.9609 1.9633 399.0837 399.6736 0.0927 -1.0000 -1.0000 4440040 1595727892.60 151.4350 60.0006 32.0000 1.9605 1.9629 399.0700 399.6607 0.0929 -1.0000 -1.0000 4440118 1595727892.70 151.4350 60.0006 32.0000 1.9613 1.9637 398.8889 399.4802 0.0930 -1.0000 -1.0000 4440181 1595727892.80 151.4350 60.0006 32.0000 1.9610 1.9634 398.9575 399.5497 0.0932 -1.0000 -1.0000 4440244 1595727892.90 151.4154 60.0006 32.0000 1.9602 1.9625 399.0164 399.6070 0.0929 -1.0000 -1.0000 4440306 1595727893.00 151.4118 60.0006 32.0000 1.9609 1.9633 399.1060 399.6978 0.0930 -1.0000 -1.0000 4440368 1595727893.10 151.4118 60.0006 32.0000 1.9616 1.9640 398.9794 399.5711 0.0930 -1.0000 -1.0000 4440431 1595727893.20 151.4118 60.0006 32.0000 1.9618 1.9641 398.9212 399.5124 0.0930 -1.0000 -1.0000 4441087 1595727893.30 151.4118 60.0006 32.0000 1.9612 1.9636 399.0009 399.5927 0.0931 -1.0000 -1.0000 4441149 1595727893.40 151.4118 60.0006 32.0000 1.9611 1.9635 399.1046 399.6969 0.0931 -1.0000 -1.0000 4441212 1595727893.50 151.5546 60.0006 32.0000 1.9623 1.9647 399.0747 399.6674 0.0931 -1.0000 -1.0000 4441290 1595727893.60 151.5546 60.0006 32.0000 1.9626 1.9650 398.9550 399.5462 0.0929 -1.0000 -1.0000 4441352 1595727893.70 151.5546 60.0006 32.0000 1.9610 1.9634 399.0765 399.6675 0.0929 -1.0000 -1.0000 4441415 1595727893.80 151.5546 60.0006 32.0000 1.9610 1.9634 399.0965 399.6873 0.0929 -1.0000 -1.0000 4441477 1595727893.90 151.5546 60.0006 32.0000 1.9618 1.9642 399.0433 399.6354 0.0931 -1.0000 -1.0000 4441555 1595727894.00 151.5254 60.0006 32.0000 1.9621 1.9645 398.9662 399.5579 0.0930 -1.0000 -1.0000 4441618 1595727894.10 151.5254 60.0006 32.0000 1.9612 1.9636 399.0631 399.6541 0.0929 -1.0000 -1.0000 4441680 1595727894.20 151.5254 60.0006 32.0000 1.9612 1.9636 399.0560 399.6462 0.0928 -1.0000 -1.0000 4441806 1595727894.30 151.5254 60.0006 32.0000 1.9618 1.9642 399.1615 399.7526 0.0929 -1.0000 -1.0000 4441883 1595727894.40 151.5254 60.0006 32.0000 1.9624 1.9648 399.1160 399.7075 0.0930 -1.0000 -1.0000 4441946 1595727894.50 151.5254 60.0006 32.0000 1.9613 1.9637 399.1877 399.7797 0.0931 -1.0000 -1.0000 4442009 1595727894.60 151.5254 60.0006 32.0000 1.9617 1.9641 399.0876 399.6795 0.0930 -1.0000 -1.0000 4442087 1595727894.70 151.5129 60.0006 32.0000 1.9618 1.9642 399.0643 399.6552 0.0929 -1.0000 -1.0000 4442836 1595727894.80 151.5129 60.0006 32.0000 1.9625 1.9649 398.9975 399.5884 0.0929 -1.0000 -1.0000 4442899 1595727894.90 151.5129 60.0006 32.0000 1.9622 1.9646 399.0575 399.6485 0.0929 -1.0000 -1.0000 4442977 1595727895.00 151.5129 60.0006 32.0000 1.9621 1.9645 399.1283 399.7183 0.0927 -1.0000 -1.0000 4443055 1595727895.10 151.5129 60.0006 32.0000 1.9612 1.9636 399.1478 399.7396 0.0930 -1.0000 -1.0000 4443118 1595727895.20 151.5517 60.0006 32.0000 1.9621 1.9645 399.0837 399.6750 0.0929 -1.0000 -1.0000 4443180 1595727895.30 151.5517 60.0006 32.0000 1.9622 1.9646 399.0330 399.6239 0.0929 -1.0000 -1.0000 4443243 1595727895.40 151.5517 60.0006 32.0000 1.9617 1.9641 399.0765 399.6678 0.0929 -1.0000 -1.0000 4443305 1595727895.50 151.5517 60.0006 32.0000 1.9612 1.9636 399.1252 399.7161 0.0929 -1.0000 -1.0000 4443383 1595727895.60 151.5517 60.0006 32.0000 1.9617 1.9641 399.0068 399.5982 0.0930 -1.0000 -1.0000 4443446 1595727895.70 151.5471 60.0006 32.0000 1.9615 1.9639 398.9068 399.4980 0.0929 -1.0000 -1.0000 4443508 1595727895.80 151.5288 60.0006 32.0000 1.9619 1.9643 399.1017 399.6934 0.0931 -1.0000 -1.0000 4443586 1595727895.90 151.5288 60.0006 32.0000 1.9620 1.9644 399.2331 399.8253 0.0930 -1.0000 -1.0000 4443649 1595727896.00 151.5288 60.0006 32.0000 1.9618 1.9642 399.0397 399.6303 0.0929 -1.0000 -1.0000 4443727 1595727896.10 151.5288 60.0006 32.0000 1.9616 1.9640 399.0041 399.5947 0.0928 -1.0000 -1.0000 4443790 1595727896.20 151.5288 60.0006 32.0000 1.9614 1.9638 398.9065 399.4969 0.0929 -1.0000 -1.0000 4443852 1595727896.30 151.5304 60.0006 32.0000 1.9611 1.9635 399.0795 399.6708 0.0930 -1.0000 -1.0000 4443930 1595727896.40 151.5304 60.0006 32.0000 1.9612 1.9636 399.2051 399.7972 0.0930 -1.0000 -1.0000 4443993 1595727896.50 151.4956 60.0006 32.0000 1.9617 1.9641 399.1091 399.6998 0.0928 -1.0000 -1.0000 4444055 1595727896.60 151.4956 60.0006 32.0000 1.9620 1.9644 398.9494 399.5403 0.0929 -1.0000 -1.0000 4444133 1595727896.70 151.4956 60.0006 32.0000 1.9609 1.9633 398.9974 399.5886 0.0929 -1.0000 -1.0000 4444196 1595727896.80 151.4956 60.0006 32.0000 1.9617 1.9641 399.0470 399.6382 0.0930 -1.0000 -1.0000 4444321 1595727896.90 151.4956 60.0006 32.0000 1.9621 1.9645 399.0056 399.5964 0.0929 -1.0000 -1.0000 4444383 1595727897.00 151.4956 60.0006 32.0000 1.9620 1.9644 398.9973 399.5885 0.0930 -1.0000 -1.0000 4444446 1595727897.10 151.4956 60.0006 32.0000 1.9603 1.9627 399.1440 399.7360 0.0931 -1.0000 -1.0000 4444508 1595727897.20 151.4956 60.0006 32.0000 1.9603 1.9627 399.1112 399.7029 0.0930 -1.0000 -1.0000 4444586 1595727897.30 151.4956 60.0006 32.0000 1.9609 1.9633 398.9756 399.5671 0.0929 -1.0000 -1.0000 4445117 1595727897.40 151.4956 60.0006 32.0000 1.9618 1.9642 398.9446 399.5355 0.0929 -1.0000 -1.0000 4445180 1595727897.50 151.3731 60.0006 32.0000 1.9608 1.9631 399.0613 399.6533 0.0931 -1.0000 -1.0000 4445242 1595727897.60 151.3731 60.0006 32.0000 1.9608 1.9631 399.1077 399.6994 0.0930 -1.0000 -1.0000 4445367 1595727897.70 151.3731 60.0006 32.0000 1.9609 1.9633 399.0379 399.6287 0.0928 -1.0000 -1.0000 4445492 1595727897.80 151.3731 60.0006 32.0000 1.9614 1.9638 398.9720 399.5642 0.0931 -1.0000 -1.0000 4445555 1595727897.90 151.3731 60.0006 32.0000 1.9610 1.9634 399.0642 399.6555 0.0929 -1.0000 -1.0000 4445617 1595727898.00 151.3731 60.0006 32.0000 1.9607 1.9631 399.1335 399.7247 0.0929 -1.0000 -1.0000 4445695 1595727898.10 151.4206 60.0006 32.0000 1.9619 1.9642 399.0192 399.6109 0.0931 -1.0000 -1.0000 4445758 1595727898.20 151.4601 60.0006 32.0000 1.9622 1.9646 398.9530 399.5449 0.0930 -1.0000 -1.0000 4445820 1595727898.30 151.4601 60.0006 32.0000 1.9614 1.9638 398.9539 399.5452 0.0930 -1.0000 -1.0000 4445898 1595727898.40 151.4601 60.0006 32.0000 1.9610 1.9634 399.0552 399.6465 0.0929 -1.0000 -1.0000 4445961 1595727898.50 151.4601 60.0006 32.0000 1.9609 1.9633 399.0190 399.6099 0.0930 -1.0000 -1.0000 4446023 1595727898.60 151.4601 60.0006 32.0000 1.9617 1.9641 399.0187 399.6104 0.0930 -1.0000 -1.0000 4446086 1595727898.70 151.5464 60.0006 32.0000 1.9624 1.9648 398.9538 399.5449 0.0929 -1.0000 -1.0000 4446164 1595727898.80 151.5464 60.0006 32.0000 1.9613 1.9637 398.9924 399.5834 0.0930 -1.0000 -1.0000 4446226 1595727898.90 151.4434 60.0006 32.0000 1.9609 1.9632 399.1451 399.7366 0.0929 -1.0000 -1.0000 4446695 1595727899.00 151.4434 60.0006 32.0000 1.9612 1.9636 399.0590 399.6498 0.0929 -1.0000 -1.0000 4446757 1595727899.10 151.4434 60.0006 32.0000 1.9615 1.9639 398.9027 399.4931 0.0928 -1.0000 -1.0000 4446835 1595727899.20 151.4434 60.0006 32.0000 1.9613 1.9637 399.0854 399.6760 0.0929 -1.0000 -1.0000 4446898 1595727899.30 151.4434 60.0006 32.0000 1.9609 1.9633 399.0969 399.6882 0.0929 -1.0000 -1.0000 4446960 1595727899.40 151.4434 60.0006 32.0000 1.9620 1.9644 398.9985 399.5891 0.0929 -1.0000 -1.0000 4447023 1595727899.50 151.4434 60.0006 32.0000 1.9624 1.9648 399.0131 399.6049 0.0930 -1.0000 -1.0000 4447101 1595727899.60 151.4434 60.0006 32.0000 1.9615 1.9639 399.0535 399.6446 0.0929 -1.0000 -1.0000 4447163 1595727899.70 151.4434 60.0006 32.0000 1.9603 1.9627 399.0576 399.6482 0.0929 -1.0000 -1.0000 4447226 1595727899.80 151.4919 60.0013 32.0000 1.9614 1.9638 399.0852 399.6762 0.0929 -1.0000 -1.0000 4447304 1595727899.90 151.4919 60.0013 32.0000 1.9619 1.9643 399.0121 399.6032 0.0930 -1.0000 -1.0000 4447367 1595727900.00 151.4919 60.0013 32.0000 1.9615 1.9639 398.9405 399.5326 0.0931 -1.0000 -1.0000 4447429 1595727900.10 151.4919 60.0013 32.0000 1.9624 1.9648 399.0295 399.6216 0.0930 -1.0000 -1.0000 4447492 1595727900.20 151.4919 60.0013 32.0000 1.9616 1.9640 399.1187 399.7104 0.0930 -1.0000 -1.0000 4447554 1595727900.30 151.4919 60.0013 32.0000 1.9615 1.9639 398.9670 399.5589 0.0930 -1.0000 -1.0000 4447632 1595727900.40 151.4919 60.0013 32.0000 1.9619 1.9643 399.0245 399.6151 0.0928 -1.0000 -1.0000 4447866 1595727900.50 151.4976 60.0013 32.0000 1.9610 1.9634 399.1419 399.7335 0.0930 -1.0000 -1.0000 4447929 1595727900.60 151.4976 60.0013 32.0000 1.9608 1.9632 399.1208 399.7123 0.0929 -1.0000 -1.0000 4448007 1595727900.70 151.4976 60.0013 32.0000 1.9611 1.9635 399.1119 399.7024 0.0928 -1.0000 -1.0000 4448070 1595727900.80 151.4976 60.0013 32.0000 1.9614 1.9638 399.0613 399.6530 0.0930 -1.0000 -1.0000 4448132 1595727900.90 151.4976 60.0013 32.0000 1.9616 1.9640 398.9046 399.4955 0.0929 -1.0000 -1.0000 4448429 1595727901.00 151.4976 60.0013 32.0000 1.9612 1.9636 399.0245 399.6154 0.0928 -1.0000 -1.0000 4448492 1595727901.10 151.4976 60.0013 32.0000 1.9615 1.9639 399.1763 399.7677 0.0930 -1.0000 -1.0000 4448554 1595727901.20 151.4710 60.0013 32.0000 1.9609 1.9633 399.0819 399.6737 0.0929 -1.0000 -1.0000 4448616 1595727901.30 151.4685 60.0013 32.0000 1.9623 1.9647 398.9982 399.5883 0.0929 -1.0000 -1.0000 4448679 1595727901.40 151.4685 60.0013 32.0000 1.9614 1.9638 399.0317 399.6224 0.0928 -1.0000 -1.0000 4448866 1595727901.50 151.4685 60.0013 32.0000 1.9619 1.9642 399.1043 399.6969 0.0932 -1.0000 -1.0000 4448944 1595727901.60 151.4685 60.0013 32.0000 1.9617 1.9641 399.1358 399.7287 0.0932 -1.0000 -1.0000 4449007 1595727901.70 151.4730 60.0013 32.0000 1.9628 1.9652 399.0637 399.6567 0.0932 -1.0000 -1.0000 4449069 1595727901.80 151.5559 60.0013 32.0000 1.9625 1.9649 398.9377 399.5301 0.0931 -1.0000 -1.0000 4449132 1595727901.90 151.5559 60.0013 32.0000 1.9625 1.9649 399.0173 399.6090 0.0930 -1.0000 -1.0000 4449585 1595727902.00 151.5559 60.0013 32.0000 1.9609 1.9633 399.1409 399.7323 0.0929 -1.0000 -1.0000 4449647 1595727902.10 151.5559 60.0013 32.0000 1.9622 1.9646 399.0060 399.5975 0.0930 -1.0000 -1.0000 4449710 1595727902.20 151.5559 60.0013 32.0000 1.9620 1.9644 398.9546 399.5460 0.0930 -1.0000 -1.0000 4449772 1595727902.30 151.5373 60.0013 32.0000 1.9616 1.9640 398.9178 399.5085 0.0929 -1.0000 -1.0000 4449866 1595727902.40 151.5373 60.0013 32.0000 1.9612 1.9636 399.1349 399.7255 0.0929 -1.0000 -1.0000 4449929 1595727902.50 151.5373 60.0013 32.0000 1.9617 1.9641 399.1018 399.6944 0.0931 -1.0000 -1.0000 4449991 1595727902.60 151.5373 60.0013 32.0000 1.9620 1.9644 398.9648 399.5553 0.0928 -1.0000 -1.0000 4450054 1595727902.70 151.5373 60.0013 32.0000 1.9615 1.9639 399.0109 399.6037 0.0931 -1.0000 -1.0000 4450116 1595727902.80 151.5373 60.0013 32.0000 1.9620 1.9644 399.1343 399.7263 0.0931 -1.0000 -1.0000 4450178 1595727902.90 151.4510 60.0013 32.0000 1.9616 1.9640 399.0961 399.6876 0.0929 -1.0000 -1.0000 4451319 1595727903.00 151.4487 60.0013 32.0000 1.9618 1.9642 399.0280 399.6208 0.0931 -1.0000 -1.0000 4451381 1595727903.10 151.4487 60.0013 32.0000 1.9618 1.9642 399.0208 399.6117 0.0929 -1.0000 -1.0000 4451444 1595727903.20 151.4487 60.0013 32.0000 1.9615 1.9638 399.1847 399.7768 0.0931 -1.0000 -1.0000 4451522 1595727903.30 151.4487 60.0013 32.0000 1.9613 1.9637 399.1860 399.7780 0.0930 -1.0000 -1.0000 4451584 1595727903.40 151.4876 60.0013 32.0000 1.9621 1.9645 399.0249 399.6155 0.0929 -1.0000 -1.0000 4451647 1595727903.50 151.5860 60.0013 32.0000 1.9614 1.9638 399.0653 399.6561 0.0929 -1.0000 -1.0000 4451725 1595727903.60 151.5860 60.0013 32.0000 1.9614 1.9638 399.1505 399.7412 0.0928 -1.0000 -1.0000 4451787 1595727903.70 151.5860 60.0013 32.0000 1.9624 1.9648 399.0068 399.5980 0.0930 -1.0000 -1.0000 4451850 1595727903.80 151.5860 60.0013 32.0000 1.9626 1.9650 398.9647 399.5569 0.0931 -1.0000 -1.0000 4451928 1595727903.90 151.5860 60.0013 32.0000 1.9608 1.9631 399.0150 399.6069 0.0930 -1.0000 -1.0000 4451991 1595727904.00 151.5166 60.0013 32.0000 1.9610 1.9634 399.1991 399.7905 0.0929 -1.0000 -1.0000 4452069 1595727904.10 151.5166 60.0013 32.0000 1.9620 1.9644 399.0771 399.6682 0.0929 -1.0000 -1.0000 4452131 1595727904.20 151.5166 60.0013 32.0000 1.9618 1.9641 398.9909 399.5827 0.0931 -1.0000 -1.0000 4452194 1595727904.30 151.5166 60.0013 32.0000 1.9612 1.9636 398.9862 399.5782 0.0930 -1.0000 -1.0000 4452272 1595727904.40 151.5166 60.0013 32.0000 1.9610 1.9634 399.1102 399.7005 0.0928 -1.0000 -1.0000 4452334 1595727904.50 151.5430 60.0014 32.0000 1.9613 1.9637 399.1446 399.7361 0.0930 -1.0000 -1.0000 4452397 1595727904.60 151.5430 60.0014 32.0000 1.9615 1.9639 399.0798 399.6712 0.0929 -1.0000 -1.0000 4452475 1595727904.70 151.5430 60.0014 32.0000 1.9609 1.9633 399.0290 399.6199 0.0929 -1.0000 -1.0000 4452522 1595727904.80 151.5430 60.0014 32.0000 1.9612 1.9636 399.1915 399.7834 0.0930 -1.0000 -1.0000 4452600 1595727904.90 151.5430 60.0014 32.0000 1.9607 1.9631 399.1371 399.7288 0.0929 -1.0000 -1.0000 4452662 1595727905.00 151.5430 60.0014 32.0000 1.9614 1.9638 398.9707 399.5606 0.0928 -1.0000 -1.0000 4452725 1595727905.10 151.5430 60.0014 32.0000 1.9625 1.9649 398.9785 399.5692 0.0928 -1.0000 -1.0000 4452787 1595727905.20 151.5430 60.0014 32.0000 1.9617 1.9641 399.0653 399.6556 0.0929 -1.0000 -1.0000 4452865 1595727905.30 151.5430 60.0014 32.0000 1.9619 1.9643 399.1671 399.7581 0.0928 -1.0000 -1.0000 4452928 1595727905.40 151.5430 60.0014 32.0000 1.9615 1.9639 399.1410 399.7317 0.0929 -1.0000 -1.0000 4452990 1595727905.50 151.5430 60.0014 32.0000 1.9615 1.9639 399.0389 399.6313 0.0931 -1.0000 -1.0000 4453100 1595727905.60 151.4686 60.0014 32.0000 1.9617 1.9641 398.9854 399.5765 0.0928 -1.0000 -1.0000 4453162 1595727905.70 151.4686 60.0014 32.0000 1.9618 1.9641 398.9690 399.5614 0.0931 -1.0000 -1.0000 4453225 1595727905.80 151.4686 60.0014 32.0000 1.9615 1.9639 399.1617 399.7527 0.0929 -1.0000 -1.0000 4453287 1595727905.90 151.4686 60.0014 32.0000 1.9617 1.9641 399.0212 399.6128 0.0930 -1.0000 -1.0000 4453365 1595727906.00 151.4686 60.0014 32.0000 1.9621 1.9645 398.9748 399.5657 0.0929 -1.0000 -1.0000 4453600 1595727906.10 151.4686 60.0014 32.0000 1.9616 1.9640 399.0482 399.6399 0.0930 -1.0000 -1.0000 4453662 1595727906.20 151.4834 60.0014 32.0000 1.9612 1.9636 399.1646 399.7565 0.0930 -1.0000 -1.0000 4453725 1595727906.30 151.4834 60.0014 32.0000 1.9616 1.9640 399.1392 399.7307 0.0929 -1.0000 -1.0000 4453803 1595727906.40 151.4834 60.0014 32.0000 1.9617 1.9641 398.9786 399.5689 0.0928 -1.0000 -1.0000 4453881 1595727906.50 151.4834 60.0014 32.0000 1.9613 1.9637 399.0658 399.6572 0.0930 -1.0000 -1.0000 4454100 1595727906.60 151.4834 60.0014 32.0000 1.9612 1.9636 399.1517 399.7429 0.0929 -1.0000 -1.0000 4454177 1595727906.70 151.4834 60.0014 32.0000 1.9609 1.9633 399.1539 399.7464 0.0931 -1.0000 -1.0000 4454240 1595727906.80 151.5642 60.0014 32.0000 1.9611 1.9635 399.1579 399.7494 0.0929 -1.0000 -1.0000 4454303 1595727906.90 151.5642 60.0014 32.0000 1.9616 1.9640 399.0477 399.6386 0.0929 -1.0000 -1.0000 4454381 1595727907.00 151.5642 60.0014 32.0000 1.9610 1.9633 399.1291 399.7203 0.0929 -1.0000 -1.0000 4454443 1595727907.10 151.5642 60.0014 32.0000 1.9609 1.9633 399.1463 399.7377 0.0930 -1.0000 -1.0000 4454615 1595727907.20 151.5642 60.0014 32.0000 1.9608 1.9632 399.1415 399.7325 0.0929 -1.0000 -1.0000 4454693 1595727907.30 151.5377 60.0014 32.0000 1.9611 1.9635 398.9510 399.5420 0.0930 -1.0000 -1.0000 4454740 1595727907.40 151.5377 60.0014 32.0000 1.9620 1.9644 399.0001 399.5917 0.0930 -1.0000 -1.0000 4454802 1595727907.50 151.5377 60.0014 32.0000 1.9614 1.9638 399.1273 399.7181 0.0928 -1.0000 -1.0000 4454880 1595727907.60 151.5377 60.0014 32.0000 1.9613 1.9637 399.2009 399.7934 0.0931 -1.0000 -1.0000 4455115 1595727907.70 151.5377 60.0014 32.0000 1.9611 1.9635 398.9751 399.5670 0.0930 -1.0000 -1.0000 4455162 1595727907.80 151.5377 60.0014 32.0000 1.9618 1.9642 399.1067 399.6974 0.0928 -1.0000 -1.0000 4455240 1595727907.90 151.5189 60.0014 32.0000 1.9618 1.9642 399.0829 399.6746 0.0930 -1.0000 -1.0000 4455302 1595727908.00 151.5189 60.0014 32.0000 1.9616 1.9640 399.1226 399.7143 0.0930 -1.0000 -1.0000 4455380 1595727908.10 151.5189 60.0014 32.0000 1.9624 1.9648 399.0086 399.6000 0.0930 -1.0000 -1.0000 4455646 1595727908.20 151.5189 60.0014 32.0000 1.9622 1.9646 398.9761 399.5676 0.0930 -1.0000 -1.0000 4455709 1595727908.30 151.5189 60.0014 32.0000 1.9616 1.9640 399.1187 399.7102 0.0930 -1.0000 -1.0000 4455771 1595727908.40 151.5760 60.0014 32.0000 1.9615 1.9639 399.1779 399.7699 0.0930 -1.0000 -1.0000 4455834 1595727908.50 151.5760 60.0014 32.0000 1.9613 1.9637 399.1344 399.7261 0.0930 -1.0000 -1.0000 4455896 1595727908.60 151.5760 60.0014 32.0000 1.9614 1.9638 398.9598 399.5512 0.0930 -1.0000 -1.0000 4456349 1595727908.70 151.5760 60.0014 32.0000 1.9615 1.9639 399.0824 399.6738 0.0929 -1.0000 -1.0000 4456412 1595727908.80 151.5760 60.0014 32.0000 1.9611 1.9635 399.2417 399.8335 0.0930 -1.0000 -1.0000 4456474 1595727908.90 151.5760 60.0014 32.0000 1.9615 1.9639 399.1375 399.7293 0.0930 -1.0000 -1.0000 4456537 1595727909.00 151.5486 60.0014 32.0000 1.9620 1.9644 399.0533 399.6445 0.0930 -1.0000 -1.0000 4456599 1595727909.10 151.5486 60.0014 32.0000 1.9616 1.9640 399.0859 399.6776 0.0930 -1.0000 -1.0000 4457114 1595727909.20 151.5486 60.0014 32.0000 1.9613 1.9637 399.1475 399.7384 0.0929 -1.0000 -1.0000 4457208 1595727909.30 151.5486 60.0014 32.0000 1.9620 1.9644 399.1261 399.7175 0.0930 -1.0000 -1.0000 4457286 1595727909.40 151.5486 60.0014 32.0000 1.9615 1.9639 399.0450 399.6364 0.0929 -1.0000 -1.0000 4457349 1595727909.50 151.5204 60.0014 32.0000 1.9614 1.9638 399.0551 399.6459 0.0929 -1.0000 -1.0000 4457427 1595727909.60 151.5098 60.0014 32.0000 1.9614 1.9638 399.2115 399.8030 0.0930 -1.0000 -1.0000 4457489 1595727909.70 151.5098 60.0014 32.0000 1.9616 1.9640 399.1195 399.7107 0.0929 -1.0000 -1.0000 4457552 1595727909.80 151.5098 60.0014 32.0000 1.9620 1.9644 399.0480 399.6390 0.0928 -1.0000 -1.0000 4457630 1595727909.90 151.5098 60.0014 32.0000 1.9627 1.9651 399.0574 399.6483 0.0929 -1.0000 -1.0000 4457693 1595727910.00 151.5098 60.0014 32.0000 1.9618 1.9642 399.1044 399.6952 0.0928 -1.0000 -1.0000 4457755 1595727910.10 151.5774 60.0015 32.0000 1.9611 1.9634 399.1590 399.7498 0.0930 -1.0000 -1.0000 4457817 1595727910.20 151.5774 60.0015 32.0000 1.9613 1.9637 399.1629 399.7549 0.0930 -1.0000 -1.0000 4457880 1595727910.30 151.5774 60.0015 32.0000 1.9617 1.9641 399.1049 399.6966 0.0930 -1.0000 -1.0000 4457958 1595727910.40 151.5774 60.0015 32.0000 1.9614 1.9638 399.1375 399.7295 0.0930 -1.0000 -1.0000 4458021 1595727910.50 151.5774 60.0015 32.0000 1.9613 1.9637 399.1309 399.7225 0.0930 -1.0000 -1.0000 4458083 1595727910.60 151.5125 60.0015 32.0000 1.9618 1.9642 399.0279 399.6189 0.0929 -1.0000 -1.0000 4458161 1595727910.70 151.5125 60.0015 32.0000 1.9618 1.9642 398.9904 399.5822 0.0930 -1.0000 -1.0000 4458333 1595727910.80 151.5125 60.0015 32.0000 1.9614 1.9638 399.1513 399.7427 0.0929 -1.0000 -1.0000 4458395 1595727910.90 151.5125 60.0015 32.0000 1.9612 1.9636 399.1911 399.7829 0.0930 -1.0000 -1.0000 4458473 1595727911.00 151.5125 60.0015 32.0000 1.9617 1.9641 399.1490 399.7405 0.0930 -1.0000 -1.0000 4458536 1595727911.10 151.5086 60.0015 32.0000 1.9630 1.9654 399.0507 399.6420 0.0930 -1.0000 -1.0000 4458598 1595727911.20 151.4860 60.0015 32.0000 1.9624 1.9648 398.9998 399.5907 0.0929 -1.0000 -1.0000 4459083 1595727911.30 151.4860 60.0015 32.0000 1.9617 1.9641 399.1028 399.6949 0.0931 -1.0000 -1.0000 4459145 1595727911.40 151.4860 60.0015 32.0000 1.9607 1.9631 399.1025 399.6951 0.0931 -1.0000 -1.0000 4459208 1595727911.50 151.4860 60.0015 32.0000 1.9623 1.9647 398.9789 399.5705 0.0930 -1.0000 -1.0000 4459286 1595727911.60 151.4860 60.0015 32.0000 1.9625 1.9649 399.0343 399.6251 0.0929 -1.0000 -1.0000 4459348 1595727911.70 151.5333 60.0015 32.0000 1.9614 1.9638 399.1996 399.7909 0.0929 -1.0000 -1.0000 4459411 1595727911.80 151.5333 60.0015 32.0000 1.9618 1.9641 399.0405 399.6318 0.0929 -1.0000 -1.0000 4459489 1595727911.90 151.5333 60.0015 32.0000 1.9620 1.9644 398.9809 399.5721 0.0930 -1.0000 -1.0000 4459551 1595727912.00 151.5333 60.0015 32.0000 1.9616 1.9640 398.9849 399.5759 0.0929 -1.0000 -1.0000 4459629 1595727912.10 151.5333 60.0015 32.0000 1.9607 1.9631 399.1241 399.7153 0.0929 -1.0000 -1.0000 4459692 1595727912.20 151.5333 60.0015 32.0000 1.9608 1.9632 399.0043 399.5958 0.0930 -1.0000 -1.0000 4459755 1595727912.30 151.4348 60.0015 32.0000 1.9616 1.9640 398.9170 399.5088 0.0930 -1.0000 -1.0000 4459817 1595727912.40 151.4348 60.0015 32.0000 1.9609 1.9633 398.9885 399.5799 0.0929 -1.0000 -1.0000 4459879 1595727912.50 151.4348 60.0015 32.0000 1.9608 1.9631 399.0880 399.6796 0.0930 -1.0000 -1.0000 4500004 1595727912.60 151.4348 60.0015 32.0000 1.9611 1.9634 398.9944 399.5863 0.0931 -1.0000 -1.0000 4500082 1595727912.70 151.4348 60.0015 32.0000 1.9619 1.9643 398.9542 399.5464 0.0931 -1.0000 -1.0000 4500426 1595727912.80 151.4356 60.0015 32.0000 1.9611 1.9635 399.0812 399.6730 0.0930 -1.0000 -1.0000 4500489 1595727912.90 151.4548 60.0015 32.0000 1.9615 1.9639 399.1211 399.7135 0.0931 -1.0000 -1.0000 4500551 1595727913.00 151.4548 60.0015 32.0000 1.9620 1.9644 398.9837 399.5760 0.0931 -1.0000 -1.0000 4500613 1595727913.10 151.4548 60.0015 32.0000 1.9620 1.9644 399.0507 399.6429 0.0931 -1.0000 -1.0000 4500692 1595727913.20 151.4548 60.0015 32.0000 1.9618 1.9642 399.0710 399.6626 0.0930 -1.0000 -1.0000 4500754 1595727913.30 151.4548 60.0015 32.0000 1.9603 1.9627 399.1277 399.7201 0.0930 -1.0000 -1.0000 4500817 1595727913.40 151.5338 60.0015 32.0000 1.9617 1.9640 399.1256 399.7169 0.0930 -1.0000 -1.0000 4500879 1595727913.50 151.5381 60.0015 32.0000 1.9618 1.9642 399.0105 399.6024 0.0930 -1.0000 -1.0000 4500957 1595727913.60 151.5381 60.0015 32.0000 1.9612 1.9636 398.9708 399.5629 0.0931 -1.0000 -1.0000 4501020 1595727913.70 151.5381 60.0015 32.0000 1.9610 1.9634 399.0620 399.6540 0.0930 -1.0000 -1.0000 4501082 1595727913.80 151.5381 60.0015 32.0000 1.9610 1.9634 399.0784 399.6704 0.0931 -1.0000 -1.0000 4501145 1595727913.90 151.5371 60.0015 32.0000 1.9614 1.9638 398.9980 399.5903 0.0931 -1.0000 -1.0000 4501223 1595727914.00 151.5349 60.0015 32.0000 1.9626 1.9650 398.9850 399.5757 0.0929 -1.0000 -1.0000 4501285 1595727914.10 151.5349 60.0015 32.0000 1.9612 1.9636 399.2180 399.8095 0.0930 -1.0000 -1.0000 4501348 1595727914.20 151.5349 60.0015 32.0000 1.9605 1.9629 399.2091 399.7999 0.0928 -1.0000 -1.0000 4501879 1595727914.30 151.5349 60.0015 32.0000 1.9600 1.9624 399.0740 399.6655 0.0930 -1.0000 -1.0000 4501957 1595727914.40 151.5349 60.0015 32.0000 1.9612 1.9636 399.0034 399.5946 0.0929 -1.0000 -1.0000 4502020 1595727914.50 151.4588 60.0015 32.0000 1.9616 1.9640 399.0502 399.6417 0.0930 -1.0000 -1.0000 4502082 1595727914.60 151.4588 60.0015 32.0000 1.9615 1.9639 399.1534 399.7452 0.0930 -1.0000 -1.0000 4502145 1595727914.70 151.4588 60.0015 32.0000 1.9616 1.9640 399.2126 399.8042 0.0929 -1.0000 -1.0000 4502207 1595727914.80 151.4588 60.0015 32.0000 1.9613 1.9637 399.0557 399.6461 0.0928 -1.0000 -1.0000 4502269 1595727914.90 151.4588 60.0015 32.0000 1.9616 1.9640 399.0916 399.6828 0.0929 -1.0000 -1.0000 4502348 1595727915.00 151.4629 60.0016 32.0000 1.9609 1.9633 399.1448 399.7360 0.0929 -1.0000 -1.0000 4502410 1595727915.10 151.5010 60.0018 32.0000 1.9608 1.9632 399.1265 399.7177 0.0929 -1.0000 -1.0000 4502472 1595727915.20 151.5010 60.0018 32.0000 1.9620 1.9644 399.0795 399.6708 0.0930 -1.0000 -1.0000 4502551 1595727915.30 151.5010 60.0018 32.0000 1.9619 1.9643 399.0051 399.5963 0.0929 -1.0000 -1.0000 4503160 1595727915.40 151.5010 60.0018 32.0000 1.9620 1.9644 399.0515 399.6429 0.0930 -1.0000 -1.0000 4503222 1595727915.50 151.5010 60.0018 32.0000 1.9612 1.9636 399.1603 399.7520 0.0930 -1.0000 -1.0000 4503300 1595727915.60 151.5496 60.0018 32.0000 1.9611 1.9635 399.0660 399.6571 0.0929 -1.0000 -1.0000 4503363 1595727915.70 151.5496 60.0018 32.0000 1.9612 1.9636 399.0361 399.6276 0.0930 -1.0000 -1.0000 4503425 1595727915.80 151.5496 60.0018 32.0000 1.9620 1.9644 398.9391 399.5303 0.0929 -1.0000 -1.0000 4503503 1595727915.90 151.5496 60.0018 32.0000 1.9608 1.9632 399.0778 399.6696 0.0931 -1.0000 -1.0000 4503566 1595727916.00 151.5496 60.0018 32.0000 1.9618 1.9642 399.0448 399.6365 0.0930 -1.0000 -1.0000 4503644 1595727916.10 151.5373 60.0018 32.0000 1.9620 1.9644 398.9630 399.5540 0.0929 -1.0000 -1.0000 4503707 1595727916.20 151.4857 60.0018 32.0000 1.9622 1.9646 398.9698 399.5602 0.0928 -1.0000 -1.0000 4503769 1595727916.30 151.4857 60.0018 32.0000 1.9615 1.9639 399.0144 399.6065 0.0930 -1.0000 -1.0000 4503832 1595727916.40 151.4857 60.0018 32.0000 1.9613 1.9637 399.1788 399.7694 0.0927 -1.0000 -1.0000 4503894 1595727916.50 151.4857 60.0018 32.0000 1.9615 1.9639 399.1814 399.7717 0.0928 -1.0000 -1.0000 4503957 1595727916.60 151.4857 60.0018 32.0000 1.9620 1.9644 399.0334 399.6241 0.0929 -1.0000 -1.0000 4504035 1595727916.70 151.5367 60.0018 32.0000 1.9620 1.9644 399.0252 399.6170 0.0931 -1.0000 -1.0000 4504097 1595727916.80 151.5367 60.0018 32.0000 1.9613 1.9637 399.0820 399.6744 0.0931 -1.0000 -1.0000 4504160 1595727916.90 151.5367 60.0018 32.0000 1.9613 1.9637 399.1744 399.7663 0.0930 -1.0000 -1.0000 4504238 1595727917.00 151.5367 60.0018 32.0000 1.9612 1.9636 399.1471 399.7393 0.0931 -1.0000 -1.0000 4504300 1595727917.10 151.5367 60.0018 32.0000 1.9619 1.9642 399.0638 399.6557 0.0930 -1.0000 -1.0000 4504363 1595727917.20 151.5367 60.0018 32.0000 1.9612 1.9636 399.1041 399.6965 0.0931 -1.0000 -1.0000 4504425 1595727917.30 151.5367 60.0018 32.0000 1.9608 1.9632 399.1460 399.7378 0.0930 -1.0000 -1.0000 4504909 1595727917.40 151.5367 60.0018 32.0000 1.9617 1.9641 399.0265 399.6184 0.0931 -1.0000 -1.0000 4504972 1595727917.50 151.5367 60.0018 32.0000 1.9614 1.9638 398.9647 399.5565 0.0930 -1.0000 -1.0000 4505034 1595727917.60 151.5367 60.0018 32.0000 1.9615 1.9639 399.1127 399.7037 0.0929 -1.0000 -1.0000 4505112 1595727917.70 151.5367 60.0018 32.0000 1.9610 1.9634 399.1627 399.7550 0.0931 -1.0000 -1.0000 4505175 1595727917.80 151.4149 60.0018 32.0000 1.9609 1.9633 399.1094 399.7008 0.0930 -1.0000 -1.0000 4505409 1595727917.90 151.4149 60.0018 32.0000 1.9613 1.9637 398.9515 399.5430 0.0930 -1.0000 -1.0000 4505472 1595727918.00 151.4149 60.0018 32.0000 1.9618 1.9642 398.9748 399.5665 0.0931 -1.0000 -1.0000 4505534 1595727918.10 151.4149 60.0018 32.0000 1.9612 1.9635 399.0429 399.6347 0.0930 -1.0000 -1.0000 4505597 1595727918.20 151.4149 60.0018 32.0000 1.9610 1.9634 399.0769 399.6690 0.0931 -1.0000 -1.0000 4505659 1595727918.30 151.4290 60.0018 32.0000 1.9626 1.9650 398.9662 399.5584 0.0931 -1.0000 -1.0000 4505862 1595727918.40 151.4929 60.0018 32.0000 1.9620 1.9644 398.9801 399.5718 0.0930 -1.0000 -1.0000 4505925 1595727918.50 151.4929 60.0018 32.0000 1.9616 1.9640 399.0626 399.6539 0.0930 -1.0000 -1.0000 4505987 1595727918.60 151.4929 60.0018 32.0000 1.9618 1.9642 399.1344 399.7255 0.0928 -1.0000 -1.0000 4506065 1595727918.70 151.4929 60.0018 32.0000 1.9617 1.9641 398.9771 399.5685 0.0930 -1.0000 -1.0000 4506128 1595727918.80 151.4929 60.0018 32.0000 1.9623 1.9647 399.0056 399.5979 0.0930 -1.0000 -1.0000 4506191 1595727918.90 151.5284 60.0018 32.0000 1.9623 1.9647 398.9683 399.5603 0.0932 -1.0000 -1.0000 4506456 1595727919.00 151.5284 60.0018 32.0000 1.9607 1.9631 399.0916 399.6837 0.0930 -1.0000 -1.0000 4506518 1595727919.10 151.5284 60.0018 32.0000 1.9608 1.9632 399.2014 399.7935 0.0931 -1.0000 -1.0000 4506565 1595727919.20 151.5284 60.0018 32.0000 1.9610 1.9634 399.1355 399.7278 0.0930 -1.0000 -1.0000 4506643 1595727919.30 151.5284 60.0018 32.0000 1.9615 1.9639 399.0860 399.6775 0.0930 -1.0000 -1.0000 4506706 1595727919.40 151.5201 60.0018 32.0000 1.9610 1.9634 399.0613 399.6531 0.0931 -1.0000 -1.0000 4506846 1595727919.50 151.5150 60.0018 32.0000 1.9606 1.9630 399.0954 399.6876 0.0931 -1.0000 -1.0000 4506909 1595727919.60 151.5150 60.0018 32.0000 1.9615 1.9638 399.1156 399.7077 0.0930 -1.0000 -1.0000 4506971 1595727919.70 151.5150 60.0018 32.0000 1.9609 1.9633 399.0273 399.6189 0.0930 -1.0000 -1.0000 4507034 1595727919.80 151.5150 60.0018 32.0000 1.9620 1.9644 398.9502 399.5423 0.0931 -1.0000 -1.0000 4507112 1595727919.90 151.5150 60.0018 32.0000 1.9621 1.9645 399.0800 399.6715 0.0929 -1.0000 -1.0000 4507174 1595727920.00 151.5041 60.0015 32.0000 1.9611 1.9635 399.1168 399.7078 0.0929 -1.0000 -1.0000 4507253 1595727920.10 151.5041 60.0015 32.0000 1.9609 1.9632 399.1561 399.7483 0.0930 -1.0000 -1.0000 4507315 1595727920.20 151.5041 60.0015 32.0000 1.9620 1.9644 399.0654 399.6564 0.0929 -1.0000 -1.0000 4507377 1595727920.30 151.5041 60.0015 32.0000 1.9619 1.9643 398.9725 399.5642 0.0930 -1.0000 -1.0000 4507456 1595727920.40 151.5041 60.0015 32.0000 1.9619 1.9643 399.0332 399.6251 0.0931 -1.0000 -1.0000 4507627 1595727920.50 151.5576 60.0015 32.0000 1.9614 1.9638 399.1152 399.7077 0.0930 -1.0000 -1.0000 4507690 1595727920.60 151.5576 60.0015 32.0000 1.9611 1.9635 399.1361 399.7273 0.0929 -1.0000 -1.0000 4507768 1595727920.70 151.5576 60.0015 32.0000 1.9615 1.9639 399.0176 399.6097 0.0931 -1.0000 -1.0000 4507831 1595727920.80 151.5576 60.0015 32.0000 1.9613 1.9637 398.9912 399.5830 0.0930 -1.0000 -1.0000 4507893 1595727920.90 151.5576 60.0015 32.0000 1.9615 1.9639 399.1782 399.7700 0.0931 -1.0000 -1.0000 4508128 1595727921.00 151.5427 60.0015 32.0000 1.9607 1.9630 399.1921 399.7840 0.0930 -1.0000 -1.0000 4508190 1595727921.10 151.5018 60.0015 32.0000 1.9617 1.9641 398.9748 399.5660 0.0930 -1.0000 -1.0000 4508252 1595727921.20 151.5018 60.0015 32.0000 1.9608 1.9632 399.0467 399.6385 0.0930 -1.0000 -1.0000 4508331 1595727921.30 151.5018 60.0015 32.0000 1.9605 1.9629 399.0619 399.6545 0.0932 -1.0000 -1.0000 4508393 1595727921.40 151.5018 60.0015 32.0000 1.9613 1.9637 399.0962 399.6875 0.0929 -1.0000 -1.0000 4508627 1595727921.50 151.5018 60.0015 32.0000 1.9613 1.9637 398.9848 399.5763 0.0931 -1.0000 -1.0000 4508705 1595727921.60 151.4631 60.0015 32.0000 1.9613 1.9637 399.0702 399.6622 0.0930 -1.0000 -1.0000 4508768 1595727921.70 151.4631 60.0015 32.0000 1.9611 1.9635 399.1594 399.7514 0.0931 -1.0000 -1.0000 4508830 1595727921.80 151.4631 60.0015 32.0000 1.9619 1.9643 399.0905 399.6831 0.0931 -1.0000 -1.0000 4508908 1595727921.90 151.4631 60.0015 32.0000 1.9631 1.9655 398.9903 399.5818 0.0929 -1.0000 -1.0000 4509377 1595727922.00 151.4631 60.0015 32.0000 1.9615 1.9639 399.1311 399.7224 0.0929 -1.0000 -1.0000 4509455 1595727922.10 151.5687 60.0015 32.0000 1.9619 1.9643 399.1841 399.7752 0.0929 -1.0000 -1.0000 4509518 1595727922.20 151.5986 60.0015 32.0000 1.9615 1.9639 399.2117 399.8033 0.0930 -1.0000 -1.0000 4509580 1595727922.30 151.5986 60.0015 32.0000 1.9622 1.9646 399.1653 399.7571 0.0930 -1.0000 -1.0000 4509659 1595727922.40 151.5986 60.0015 32.0000 1.9623 1.9647 398.9871 399.5777 0.0928 -1.0000 -1.0000 4509721 1595727922.50 151.5986 60.0015 32.0000 1.9621 1.9645 398.9882 399.5785 0.0928 -1.0000 -1.0000 4509893 1595727922.60 151.5957 60.0015 32.0000 1.9617 1.9641 399.1493 399.7399 0.0929 -1.0000 -1.0000 4509955 1595727922.70 151.5423 60.0015 32.0000 1.9611 1.9634 399.1166 399.7080 0.0930 -1.0000 -1.0000 4510018 1595727922.80 151.5423 60.0015 32.0000 1.9627 1.9651 398.9896 399.5812 0.0930 -1.0000 -1.0000 4510096 1595727922.90 151.5423 60.0015 32.0000 1.9623 1.9647 399.1124 399.7052 0.0931 -1.0000 -1.0000 4510158 1595727923.00 151.5423 60.0015 32.0000 1.9615 1.9639 399.1435 399.7345 0.0929 -1.0000 -1.0000 4510393 1595727923.10 151.5423 60.0015 32.0000 1.9619 1.9642 399.1857 399.7772 0.0930 -1.0000 -1.0000 4510455 1595727923.20 151.4808 60.0015 32.0000 1.9624 1.9648 399.1243 399.7166 0.0931 -1.0000 -1.0000 4510518 1595727923.30 151.4663 60.0015 32.0000 1.9622 1.9646 398.9849 399.5765 0.0930 -1.0000 -1.0000 4510595 1595727923.40 151.4663 60.0015 32.0000 1.9625 1.9649 399.1320 399.7238 0.0930 -1.0000 -1.0000 4510658 1595727923.50 151.4663 60.0015 32.0000 1.9610 1.9634 399.1873 399.7780 0.0928 -1.0000 -1.0000 4510830 1595727923.60 151.4663 60.0015 32.0000 1.9618 1.9642 399.0908 399.6824 0.0930 -1.0000 -1.0000 4510892 1595727923.70 151.4663 60.0015 32.0000 1.9624 1.9647 398.9547 399.5460 0.0929 -1.0000 -1.0000 4510955 1595727923.80 151.5617 60.0015 32.0000 1.9620 1.9644 399.0753 399.6671 0.0930 -1.0000 -1.0000 4511033 1595727923.90 151.5617 60.0015 32.0000 1.9621 1.9645 399.0872 399.6788 0.0929 -1.0000 -1.0000 4511095 1595727924.00 151.5617 60.0015 32.0000 1.9623 1.9647 399.1292 399.7200 0.0929 -1.0000 -1.0000 4511377 1595727924.10 151.5617 60.0015 32.0000 1.9620 1.9644 399.0244 399.6161 0.0930 -1.0000 -1.0000 4511439 1595727924.20 151.5617 60.0015 32.0000 1.9614 1.9638 399.0709 399.6627 0.0930 -1.0000 -1.0000 4511502 1595727924.30 151.4679 60.0015 32.0000 1.9612 1.9636 399.1862 399.7775 0.0930 -1.0000 -1.0000 4511580 1595727924.40 151.4679 60.0015 32.0000 1.9613 1.9637 399.1700 399.7620 0.0930 -1.0000 -1.0000 4511642 1595727924.50 151.4679 60.0015 32.0000 1.9614 1.9638 399.0585 399.6501 0.0930 -1.0000 -1.0000 4511814 1595727924.60 151.4679 60.0015 32.0000 1.9608 1.9632 398.9752 399.5666 0.0930 -1.0000 -1.0000 4511892 1595727924.70 151.4679 60.0015 32.0000 1.9615 1.9639 399.0168 399.6083 0.0930 -1.0000 -1.0000 4511955 1595727924.80 151.4459 60.0015 32.0000 1.9615 1.9639 399.1808 399.7724 0.0930 -1.0000 -1.0000 4512017 1595727924.90 151.4172 60.0016 32.0000 1.9615 1.9638 399.1119 399.7036 0.0930 -1.0000 -1.0000 4512080 1595727925.00 151.4172 60.0016 32.0000 1.9619 1.9643 399.0253 399.6164 0.0929 -1.0000 -1.0000 4512954 1595727925.10 151.4172 60.0016 32.0000 1.9611 1.9635 399.1510 399.7419 0.0929 -1.0000 -1.0000 4513017 1595727925.20 151.4172 60.0016 32.0000 1.9613 1.9637 399.1512 399.7425 0.0929 -1.0000 -1.0000 4513095 1595727925.30 151.4172 60.0016 32.0000 1.9612 1.9636 399.0183 399.6097 0.0930 -1.0000 -1.0000 4513157 1595727925.40 151.4996 60.0016 32.0000 1.9621 1.9645 398.9523 399.5432 0.0930 -1.0000 -1.0000 4513220 1595727925.50 151.4996 60.0016 32.0000 1.9613 1.9637 399.1041 399.6966 0.0931 -1.0000 -1.0000 4513298 1595727925.60 151.4996 60.0016 32.0000 1.9611 1.9635 399.1307 399.7223 0.0929 -1.0000 -1.0000 4513360 1595727925.70 151.4996 60.0016 32.0000 1.9623 1.9647 399.1050 399.6959 0.0929 -1.0000 -1.0000 4513423 1595727925.80 151.4996 60.0016 32.0000 1.9624 1.9648 398.9756 399.5669 0.0929 -1.0000 -1.0000 4513486 1595727925.90 151.5141 60.0016 32.0000 1.9612 1.9636 399.0734 399.6647 0.0929 -1.0000 -1.0000 4513548 1595727926.00 151.5161 60.0016 32.0000 1.9612 1.9636 399.1764 399.7688 0.0930 -1.0000 -1.0000 4514126 1595727926.10 151.5161 60.0016 32.0000 1.9613 1.9637 399.0943 399.6857 0.0930 -1.0000 -1.0000 4514189 1595727926.20 151.5161 60.0016 32.0000 1.9618 1.9642 398.9527 399.5445 0.0931 -1.0000 -1.0000 4514251 1595727926.30 151.5161 60.0016 32.0000 1.9612 1.9636 399.0558 399.6466 0.0928 -1.0000 -1.0000 4514329 1595727926.40 151.5120 60.0016 32.0000 1.9617 1.9641 399.1295 399.7213 0.0930 -1.0000 -1.0000 4514392 1595727926.50 151.4390 60.0016 32.0000 1.9623 1.9647 399.1211 399.7121 0.0928 -1.0000 -1.0000 4514454 1595727926.60 151.4390 60.0016 32.0000 1.9626 1.9650 398.9433 399.5353 0.0931 -1.0000 -1.0000 4514532 1595727926.70 151.4390 60.0016 32.0000 1.9621 1.9645 398.9632 399.5541 0.0929 -1.0000 -1.0000 4514595 1595727926.80 151.4390 60.0016 32.0000 1.9616 1.9640 399.0123 399.6033 0.0929 -1.0000 -1.0000 4514657 1595727926.90 151.4390 60.0016 32.0000 1.9612 1.9636 399.1324 399.7248 0.0931 -1.0000 -1.0000 4514735 1595727927.00 151.5406 60.0016 32.0000 1.9623 1.9647 399.1034 399.6951 0.0929 -1.0000 -1.0000 4514798 1595727927.10 151.5607 60.0016 32.0000 1.9623 1.9647 399.0041 399.5951 0.0930 -1.0000 -1.0000 4514860 1595727927.20 151.5607 60.0016 32.0000 1.9621 1.9645 399.0467 399.6378 0.0929 -1.0000 -1.0000 4514923 1595727927.30 151.5607 60.0016 32.0000 1.9616 1.9640 399.2582 399.8489 0.0928 -1.0000 -1.0000 4514985 1595727927.40 151.5607 60.0016 32.0000 1.9619 1.9642 399.1651 399.7559 0.0929 -1.0000 -1.0000 4515048 1595727927.50 151.5549 60.0016 32.0000 1.9622 1.9646 398.9463 399.5379 0.0930 -1.0000 -1.0000 4515126 1595727927.60 151.5137 60.0016 32.0000 1.9616 1.9640 399.0305 399.6212 0.0928 -1.0000 -1.0000 4515188 1595727927.70 151.5137 60.0016 32.0000 1.9616 1.9640 399.1396 399.7303 0.0928 -1.0000 -1.0000 4515251 1595727927.80 151.5137 60.0016 32.0000 1.9610 1.9634 399.1347 399.7266 0.0931 -1.0000 -1.0000 4515329 1595727927.90 151.5137 60.0016 32.0000 1.9622 1.9646 399.0094 399.6012 0.0930 -1.0000 -1.0000 4515391 1595727928.00 151.5137 60.0016 32.0000 1.9631 1.9655 399.0146 399.6058 0.0929 -1.0000 -1.0000 4515454 1595727928.10 151.5213 60.0016 32.0000 1.9613 1.9637 399.1098 399.7010 0.0929 -1.0000 -1.0000 4515594 1595727928.20 151.5213 60.0016 32.0000 1.9611 1.9635 399.1241 399.7161 0.0930 -1.0000 -1.0000 4515657 1595727928.30 151.5213 60.0016 32.0000 1.9620 1.9644 399.1164 399.7076 0.0929 -1.0000 -1.0000 4515735 1595727928.40 151.5213 60.0016 32.0000 1.9623 1.9647 399.0802 399.6717 0.0930 -1.0000 -1.0000 4515798 1595727928.50 151.5213 60.0016 32.0000 1.9622 1.9646 399.0757 399.6681 0.0930 -1.0000 -1.0000 4515860 1595727928.60 151.5470 60.0016 32.0000 1.9619 1.9643 399.1918 399.7829 0.0928 -1.0000 -1.0000 4516095 1595727928.70 151.5598 60.0016 32.0000 1.9614 1.9638 399.1611 399.7512 0.0927 -1.0000 -1.0000 4516157 1595727928.80 151.5598 60.0016 32.0000 1.9613 1.9637 398.9802 399.5712 0.0929 -1.0000 -1.0000 4516219 1595727928.90 151.5598 60.0016 32.0000 1.9623 1.9647 398.9675 399.5579 0.0928 -1.0000 -1.0000 4516298 1595727929.00 151.5598 60.0016 32.0000 1.9621 1.9645 399.0737 399.6649 0.0929 -1.0000 -1.0000 4516360 1595727929.10 151.5598 60.0016 32.0000 1.9621 1.9645 399.1340 399.7246 0.0929 -1.0000 -1.0000 4516844 1595727929.20 151.5887 60.0016 32.0000 1.9615 1.9639 399.2060 399.7974 0.0929 -1.0000 -1.0000 4516907 1595727929.30 151.5887 60.0016 32.0000 1.9624 1.9648 398.9618 399.5532 0.0930 -1.0000 -1.0000 4516985 1595727929.40 151.5887 60.0016 32.0000 1.9619 1.9643 399.0148 399.6061 0.0930 -1.0000 -1.0000 4517047 1595727929.50 151.5887 60.0016 32.0000 1.9619 1.9643 399.0678 399.6594 0.0930 -1.0000 -1.0000 4517110 1595727929.60 151.5887 60.0016 32.0000 1.9621 1.9645 399.0413 399.6328 0.0930 -1.0000 -1.0000 4517172 1595727929.70 151.4652 60.0020 32.0000 1.9621 1.9645 398.9866 399.5782 0.0929 -1.0000 -1.0000 4517235 1595727929.80 151.4652 60.0020 32.0000 1.9610 1.9633 399.0961 399.6866 0.0928 -1.0000 -1.0000 4517313 1595727929.90 151.4652 60.0020 32.0000 1.9607 1.9631 399.1539 399.7440 0.0927 -1.0000 -1.0000 4517375 1595727930.00 151.4652 60.0020 32.0000 1.9623 1.9647 399.0645 399.6552 0.0929 -1.0000 -1.0000 4517453 1595727930.10 151.4652 60.0020 32.0000 1.9619 1.9643 399.0044 399.5967 0.0930 -1.0000 -1.0000 4517516 1595727930.20 151.4652 60.0020 32.0000 1.9615 1.9639 399.1146 399.7062 0.0930 -1.0000 -1.0000 4517578 1595727930.30 151.4706 60.0020 32.0000 1.9601 1.9624 399.1744 399.7665 0.0930 -1.0000 -1.0000 4517641 1595727930.40 151.4706 60.0020 32.0000 1.9612 1.9636 399.1464 399.7382 0.0930 -1.0000 -1.0000 4517703 1595727930.50 151.4706 60.0020 32.0000 1.9618 1.9642 399.0605 399.6522 0.0930 -1.0000 -1.0000 4517766 1595727930.60 151.4706 60.0020 32.0000 1.9614 1.9638 399.0282 399.6201 0.0931 -1.0000 -1.0000 4517844 1595727930.70 151.4706 60.0020 32.0000 1.9617 1.9641 399.1355 399.7277 0.0931 -1.0000 -1.0000 4517907 1595727930.80 151.5439 60.0020 32.0000 1.9618 1.9642 399.1275 399.7193 0.0930 -1.0000 -1.0000 4517969 1595727930.90 151.5439 60.0020 32.0000 1.9611 1.9635 398.9654 399.5562 0.0929 -1.0000 -1.0000 4518032 1595727931.00 151.5439 60.0020 32.0000 1.9615 1.9639 399.0748 399.6659 0.0929 -1.0000 -1.0000 4518110 1595727931.10 151.5439 60.0020 32.0000 1.9617 1.9641 399.1004 399.6915 0.0929 -1.0000 -1.0000 4518157 1595727931.20 151.5439 60.0020 32.0000 1.9610 1.9634 399.2119 399.8029 0.0929 -1.0000 -1.0000 4518406 1595727931.30 151.5020 60.0020 32.0000 1.9616 1.9640 399.1614 399.7526 0.0930 -1.0000 -1.0000 4518469 1595727931.40 151.4640 60.0020 32.0000 1.9622 1.9646 399.0034 399.5946 0.0929 -1.0000 -1.0000 4518531 1595727931.50 151.4640 60.0020 32.0000 1.9617 1.9641 399.0306 399.6216 0.0929 -1.0000 -1.0000 4518594 1595727931.60 151.4640 60.0020 32.0000 1.9606 1.9630 399.1434 399.7347 0.0929 -1.0000 -1.0000 4518656 1595727931.70 151.4640 60.0020 32.0000 1.9613 1.9637 399.1945 399.7859 0.0929 -1.0000 -1.0000 4518875 1595727931.80 151.4640 60.0020 32.0000 1.9611 1.9635 399.0437 399.6352 0.0930 -1.0000 -1.0000 4518953 1595727931.90 151.5119 60.0020 32.0000 1.9614 1.9638 399.1247 399.7160 0.0929 -1.0000 -1.0000 4519015 1595727932.00 151.5119 60.0020 32.0000 1.9609 1.9633 399.2036 399.7957 0.0931 -1.0000 -1.0000 4519094 1595727932.10 151.5119 60.0020 32.0000 1.9610 1.9634 399.1972 399.7888 0.0929 -1.0000 -1.0000 4519156 1595727932.20 151.5119 60.0020 32.0000 1.9617 1.9641 399.0248 399.6160 0.0930 -1.0000 -1.0000 4519390 1595727932.30 151.5119 60.0020 32.0000 1.9617 1.9641 399.1054 399.6972 0.0930 -1.0000 -1.0000 4519468 1595727932.40 151.5267 60.0020 32.0000 1.9609 1.9633 399.1064 399.6980 0.0930 -1.0000 -1.0000 4519515 1595727932.50 151.5371 60.0020 32.0000 1.9608 1.9632 399.1150 399.7062 0.0929 -1.0000 -1.0000 4519593 1595727932.60 151.5371 60.0020 32.0000 1.9610 1.9634 399.0972 399.6884 0.0929 -1.0000 -1.0000 4519656 1595727932.70 151.5371 60.0020 32.0000 1.9610 1.9634 399.0216 399.6131 0.0930 -1.0000 -1.0000 4519984 1595727932.80 151.5371 60.0020 32.0000 1.9616 1.9640 398.9984 399.5897 0.0930 -1.0000 -1.0000 4520047 1595727932.90 151.5371 60.0020 32.0000 1.9612 1.9636 399.1092 399.7005 0.0929 -1.0000 -1.0000 4520125 1595727933.00 151.4550 60.0020 32.0000 1.9613 1.9637 399.0397 399.6306 0.0929 -1.0000 -1.0000 4520187 1595727933.10 151.4550 60.0020 32.0000 1.9617 1.9641 398.9807 399.5722 0.0931 -1.0000 -1.0000 4520250 1595727933.20 151.4550 60.0020 32.0000 1.9612 1.9636 399.0219 399.6134 0.0929 -1.0000 -1.0000 4520640 1595727933.30 151.4550 60.0020 32.0000 1.9609 1.9633 399.2101 399.8019 0.0930 -1.0000 -1.0000 4520703 1595727933.40 151.4550 60.0020 32.0000 1.9617 1.9641 399.1684 399.7602 0.0930 -1.0000 -1.0000 4520765 1595727933.50 151.5844 60.0020 32.0000 1.9615 1.9639 399.0584 399.6495 0.0929 -1.0000 -1.0000 4520828 1595727933.60 151.5844 60.0020 32.0000 1.9618 1.9642 399.1171 399.7086 0.0929 -1.0000 -1.0000 4520890 1595727933.70 151.5844 60.0020 32.0000 1.9617 1.9641 399.1043 399.6952 0.0929 -1.0000 -1.0000 4521124 1595727933.80 151.5844 60.0020 32.0000 1.9617 1.9641 399.1725 399.7649 0.0931 -1.0000 -1.0000 4521187 1595727933.90 151.5844 60.0020 32.0000 1.9609 1.9633 399.2596 399.8512 0.0930 -1.0000 -1.0000 4521249 1595727934.00 151.5717 60.0020 32.0000 1.9620 1.9644 399.0468 399.6385 0.0930 -1.0000 -1.0000 4521327 1595727934.10 151.5534 60.0020 32.0000 1.9610 1.9634 399.0744 399.6658 0.0930 -1.0000 -1.0000 4521390 1595727934.20 151.5534 60.0020 32.0000 1.9611 1.9635 399.2024 399.7934 0.0929 -1.0000 -1.0000 4521452 1595727934.30 151.5534 60.0020 32.0000 1.9607 1.9631 399.0972 399.6884 0.0930 -1.0000 -1.0000 4521640 1595727934.40 151.5534 60.0020 32.0000 1.9617 1.9641 398.9961 399.5872 0.0929 -1.0000 -1.0000 4521702 1595727934.50 151.5534 60.0020 32.0000 1.9618 1.9642 399.0074 399.5982 0.0929 -1.0000 -1.0000 4521765 1595727934.60 151.4632 60.0020 32.0000 1.9615 1.9639 399.1010 399.6922 0.0930 -1.0000 -1.0000 4521843 1595727934.70 151.4632 60.0020 32.0000 1.9611 1.9635 399.1250 399.7169 0.0930 -1.0000 -1.0000 4521906 1595727934.80 151.4632 60.0020 32.0000 1.9615 1.9639 399.0084 399.6006 0.0930 -1.0000 -1.0000 4522124 1595727934.90 151.4632 60.0020 32.0000 1.9616 1.9640 398.9354 399.5264 0.0930 -1.0000 -1.0000 4522202 1595727935.00 151.4632 60.0020 32.0000 1.9619 1.9643 398.9929 399.5836 0.0928 -1.0000 -1.0000 4522265 1595727935.10 151.5032 60.0019 32.0000 1.9610 1.9634 399.0832 399.6728 0.0927 -1.0000 -1.0000 4522327 1595727935.20 151.5227 60.0019 32.0000 1.9622 1.9646 398.9463 399.5366 0.0928 -1.0000 -1.0000 4522390 1595727935.30 151.5227 60.0019 32.0000 1.9617 1.9641 399.0373 399.6288 0.0931 -1.0000 -1.0000 4522827 1595727935.40 151.5227 60.0019 32.0000 1.9616 1.9640 399.1838 399.7761 0.0930 -1.0000 -1.0000 4522890 1595727935.50 151.5227 60.0019 32.0000 1.9611 1.9634 399.1073 399.6992 0.0929 -1.0000 -1.0000 4522952 1595727935.60 151.5227 60.0019 32.0000 1.9619 1.9643 398.9997 399.5903 0.0927 -1.0000 -1.0000 4523015 1595727935.70 151.5433 60.0019 32.0000 1.9621 1.9644 398.9386 399.5292 0.0929 -1.0000 -1.0000 4523077 1595727935.80 151.5433 60.0019 32.0000 1.9616 1.9640 399.0923 399.6839 0.0929 -1.0000 -1.0000 4523421 1595727935.90 151.5433 60.0019 32.0000 1.9604 1.9628 399.1237 399.7140 0.0928 -1.0000 -1.0000 4523483 1595727936.00 151.5433 60.0019 32.0000 1.9620 1.9644 399.0799 399.6706 0.0929 -1.0000 -1.0000 4523561 1595727936.10 151.5433 60.0019 32.0000 1.9615 1.9639 398.9690 399.5591 0.0928 -1.0000 -1.0000 4523624 1595727936.20 151.4799 60.0019 32.0000 1.9613 1.9636 399.0828 399.6735 0.0929 -1.0000 -1.0000 4523686 1595727936.30 151.4799 60.0019 32.0000 1.9610 1.9634 399.0860 399.6779 0.0931 -1.0000 -1.0000 4523874 1595727936.40 151.4799 60.0019 32.0000 1.9620 1.9644 399.0918 399.6838 0.0930 -1.0000 -1.0000 4523936 1595727936.50 151.4799 60.0019 32.0000 1.9620 1.9644 399.0042 399.5956 0.0929 -1.0000 -1.0000 4523999 1595727936.60 151.4799 60.0019 32.0000 1.9617 1.9641 399.0558 399.6468 0.0929 -1.0000 -1.0000 4524077 1595727936.70 151.4799 60.0019 32.0000 1.9616 1.9639 399.1874 399.7790 0.0930 -1.0000 -1.0000 4524140 1595727936.80 151.4799 60.0019 32.0000 1.9610 1.9634 399.1925 399.7846 0.0930 -1.0000 -1.0000 4524311 1595727936.90 151.5368 60.0019 32.0000 1.9619 1.9643 399.0679 399.6584 0.0928 -1.0000 -1.0000 4524389 1595727937.00 151.5368 60.0019 32.0000 1.9615 1.9639 398.9710 399.5622 0.0929 -1.0000 -1.0000 4524452 1595727937.10 151.5368 60.0019 32.0000 1.9609 1.9633 399.0860 399.6779 0.0931 -1.0000 -1.0000 4524514 1595727937.20 151.5368 60.0019 32.0000 1.9608 1.9632 399.1631 399.7545 0.0929 -1.0000 -1.0000 4524592 1595727937.30 151.5368 60.0019 32.0000 1.9612 1.9636 399.1822 399.7749 0.0931 -1.0000 -1.0000 4524655 1595727937.40 151.5048 60.0019 32.0000 1.9616 1.9640 399.0321 399.6235 0.0930 -1.0000 -1.0000 4524842 1595727937.50 151.4965 60.0019 32.0000 1.9616 1.9640 399.1030 399.6946 0.0930 -1.0000 -1.0000 4524905 1595727937.60 151.4965 60.0019 32.0000 1.9613 1.9637 399.2009 399.7922 0.0929 -1.0000 -1.0000 4524967 1595727937.70 151.4965 60.0019 32.0000 1.9611 1.9635 399.0637 399.6545 0.0928 -1.0000 -1.0000 4525030 1595727937.80 151.4965 60.0019 32.0000 1.9613 1.9637 398.9722 399.5625 0.0928 -1.0000 -1.0000 4525108 1595727937.90 151.4965 60.0019 32.0000 1.9615 1.9639 399.0646 399.6562 0.0930 -1.0000 -1.0000 4525170 1595727938.00 151.4201 60.0019 32.0000 1.9611 1.9635 399.1650 399.7560 0.0929 -1.0000 -1.0000 4525233 1595727938.10 151.4201 60.0019 32.0000 1.9621 1.9644 399.1203 399.7108 0.0928 -1.0000 -1.0000 4525295 1595727938.20 151.4201 60.0019 32.0000 1.9613 1.9637 398.8872 399.4792 0.0931 -1.0000 -1.0000 4525358 1595727938.30 151.4201 60.0019 32.0000 1.9616 1.9640 399.0691 399.6599 0.0928 -1.0000 -1.0000 4525436 1595727938.40 151.4201 60.0019 32.0000 1.9613 1.9637 399.1637 399.7545 0.0929 -1.0000 -1.0000 4525498 1595727938.50 151.5118 60.0019 32.0000 1.9610 1.9634 399.1700 399.7635 0.0932 -1.0000 -1.0000 4525561 1595727938.60 151.5118 60.0019 32.0000 1.9617 1.9641 399.0780 399.6695 0.0930 -1.0000 -1.0000 4525639 1595727938.70 151.5118 60.0019 32.0000 1.9612 1.9636 399.1203 399.7118 0.0930 -1.0000 -1.0000 4525701 1595727938.80 151.5118 60.0019 32.0000 1.9613 1.9637 399.1910 399.7821 0.0929 -1.0000 -1.0000 4525764 1595727938.90 151.5118 60.0019 32.0000 1.9615 1.9639 398.9517 399.5422 0.0929 -1.0000 -1.0000 4526155 1595727939.00 151.5073 60.0019 32.0000 1.9623 1.9647 398.9876 399.5785 0.0929 -1.0000 -1.0000 4526217 1595727939.10 151.5035 60.0019 32.0000 1.9619 1.9643 399.0380 399.6296 0.0930 -1.0000 -1.0000 4526279 1595727939.20 151.5035 60.0019 32.0000 1.9613 1.9637 399.1334 399.7242 0.0928 -1.0000 -1.0000 4526357 1595727939.30 151.5035 60.0019 32.0000 1.9611 1.9634 399.1991 399.7895 0.0928 -1.0000 -1.0000 4526420 1595727939.40 151.5035 60.0019 32.0000 1.9620 1.9644 399.0847 399.6756 0.0929 -1.0000 -1.0000 4526904 1595727939.50 151.5035 60.0019 32.0000 1.9616 1.9640 398.9601 399.5513 0.0929 -1.0000 -1.0000 4526982 1595727939.60 151.4972 60.0019 32.0000 1.9613 1.9637 399.1138 399.7051 0.0929 -1.0000 -1.0000 4527060 1595727939.70 151.4972 60.0019 32.0000 1.9621 1.9645 399.1018 399.6929 0.0929 -1.0000 -1.0000 4527123 1595727939.80 151.4972 60.0019 32.0000 1.9623 1.9647 399.1149 399.7063 0.0930 -1.0000 -1.0000 4527217 1595727939.90 151.4972 60.0019 32.0000 1.9626 1.9650 398.9857 399.5775 0.0931 -1.0000 -1.0000 4527279 1595727940.00 151.4972 60.0019 32.0000 1.9618 1.9642 399.0858 399.6773 0.0930 -1.0000 -1.0000 4527357 1595727940.10 151.5557 60.0018 32.0000 1.9613 1.9637 399.2231 399.8153 0.0930 -1.0000 -1.0000 4527420 1595727940.20 151.5557 60.0018 32.0000 1.9614 1.9638 399.1237 399.7157 0.0930 -1.0000 -1.0000 4527482 1595727940.30 151.5557 60.0018 32.0000 1.9617 1.9641 398.9854 399.5760 0.0928 -1.0000 -1.0000 4527545 1595727940.40 151.5557 60.0018 32.0000 1.9618 1.9642 399.0532 399.6451 0.0930 -1.0000 -1.0000 4527607 1595727940.50 151.5557 60.0018 32.0000 1.9618 1.9642 399.2031 399.7956 0.0932 -1.0000 -1.0000 4527670 1595727940.60 151.5557 60.0018 32.0000 1.9609 1.9633 399.1741 399.7661 0.0930 -1.0000 -1.0000 4527748 1595727940.70 151.4893 60.0018 32.0000 1.9616 1.9640 399.1304 399.7218 0.0929 -1.0000 -1.0000 4527810 1595727940.80 151.4893 60.0018 32.0000 1.9610 1.9634 399.0731 399.6642 0.0930 -1.0000 -1.0000 4527873 1595727940.90 151.4893 60.0018 32.0000 1.9606 1.9630 399.1148 399.7065 0.0930 -1.0000 -1.0000 4527951 1595727941.00 151.4893 60.0018 32.0000 1.9612 1.9635 399.1388 399.7301 0.0929 -1.0000 -1.0000 4528310 1595727941.10 151.4893 60.0018 32.0000 1.9617 1.9641 398.9975 399.5884 0.0929 -1.0000 -1.0000 4528389 1595727941.20 151.4703 60.0018 32.0000 1.9619 1.9643 399.0022 399.5934 0.0929 -1.0000 -1.0000 4528451 1595727941.30 151.4687 60.0018 32.0000 1.9613 1.9636 399.1311 399.7223 0.0929 -1.0000 -1.0000 4528513 1595727941.40 151.4687 60.0018 32.0000 1.9616 1.9640 399.0957 399.6873 0.0930 -1.0000 -1.0000 4528576 1595727941.50 151.4687 60.0018 32.0000 1.9613 1.9637 399.0282 399.6188 0.0927 -1.0000 -1.0000 4528826 1595727941.60 151.4687 60.0018 32.0000 1.9616 1.9640 399.0363 399.6272 0.0930 -1.0000 -1.0000 4528888 1595727941.70 151.4809 60.0018 32.0000 1.9605 1.9629 399.0964 399.6884 0.0929 -1.0000 -1.0000 4528951 1595727941.80 151.5275 60.0018 32.0000 1.9614 1.9638 399.2161 399.8066 0.0929 -1.0000 -1.0000 4529013 1595727941.90 151.5275 60.0018 32.0000 1.9614 1.9638 399.1321 399.7234 0.0930 -1.0000 -1.0000 4529076 1595727942.00 151.5275 60.0018 32.0000 1.9618 1.9641 398.9511 399.5430 0.0930 -1.0000 -1.0000 4529154 1595727942.10 151.5275 60.0018 32.0000 1.9617 1.9641 399.1638 399.7556 0.0930 -1.0000 -1.0000 4529216 1595727942.20 151.5275 60.0018 32.0000 1.9609 1.9633 399.1716 399.7644 0.0932 -1.0000 -1.0000 4529279 1595727942.30 151.5499 60.0018 32.0000 1.9615 1.9639 399.0433 399.6354 0.0930 -1.0000 -1.0000 4529357 1595727942.40 151.5499 60.0018 32.0000 1.9628 1.9652 398.9196 399.5103 0.0929 -1.0000 -1.0000 4529419 1595727942.50 151.5499 60.0018 32.0000 1.9615 1.9639 398.9434 399.5347 0.0930 -1.0000 -1.0000 4529654 1595727942.60 151.5499 60.0018 32.0000 1.9624 1.9648 399.0993 399.6901 0.0928 -1.0000 -1.0000 4529716 1595727942.70 151.5499 60.0018 32.0000 1.9617 1.9641 399.1227 399.7137 0.0930 -1.0000 -1.0000 4529779 1595727942.80 151.5374 60.0018 32.0000 1.9619 1.9643 398.9662 399.5566 0.0928 -1.0000 -1.0000 4529841 1595727942.90 151.5345 60.0018 32.0000 1.9618 1.9641 398.9711 399.5614 0.0928 -1.0000 -1.0000 4529919 1595727943.00 151.5345 60.0018 32.0000 1.9617 1.9640 399.0488 399.6397 0.0929 -1.0000 -1.0000 4530403 1595727943.10 151.5345 60.0018 32.0000 1.9622 1.9646 399.0599 399.6514 0.0930 -1.0000 -1.0000 4530466 1595727943.20 151.5345 60.0018 32.0000 1.9629 1.9653 398.9717 399.5629 0.0930 -1.0000 -1.0000 4530544 1595727943.30 151.5345 60.0018 32.0000 1.9617 1.9641 398.9697 399.5601 0.0927 -1.0000 -1.0000 4530607 1595727943.40 151.5844 60.0018 32.0000 1.9614 1.9637 399.0633 399.6526 0.0927 -1.0000 -1.0000 4530669 1595727943.50 151.5844 60.0018 32.0000 1.9614 1.9638 399.2296 399.8219 0.0930 -1.0000 -1.0000 4530935 1595727943.60 151.5844 60.0018 32.0000 1.9619 1.9643 399.1021 399.6923 0.0927 -1.0000 -1.0000 4530997 1595727943.70 151.5844 60.0018 32.0000 1.9622 1.9646 398.9767 399.5675 0.0929 -1.0000 -1.0000 4531059 1595727943.80 151.5844 60.0018 32.0000 1.9615 1.9639 399.0623 399.6542 0.0931 -1.0000 -1.0000 4531122 1595727943.90 151.5625 60.0018 32.0000 1.9610 1.9634 399.1088 399.7002 0.0929 -1.0000 -1.0000 4531184 1595727944.00 151.5625 60.0018 32.0000 1.9614 1.9638 399.0383 399.6306 0.0932 -1.0000 -1.0000 4531278 1595727944.10 151.5625 60.0018 32.0000 1.9626 1.9650 398.9951 399.5864 0.0929 -1.0000 -1.0000 4531388 1595727944.20 151.5625 60.0018 32.0000 1.9620 1.9644 399.1440 399.7351 0.0929 -1.0000 -1.0000 4531450 1595727944.30 151.5625 60.0018 32.0000 1.9617 1.9641 399.1044 399.6962 0.0931 -1.0000 -1.0000 4531528 1595727944.40 151.5625 60.0018 32.0000 1.9618 1.9641 398.9676 399.5594 0.0930 -1.0000 -1.0000 4531591 1595727944.50 151.4393 60.0018 32.0000 1.9626 1.9650 398.9638 399.5551 0.0930 -1.0000 -1.0000 4531653 1595727944.60 151.4393 60.0018 32.0000 1.9609 1.9633 399.0606 399.6517 0.0929 -1.0000 -1.0000 4531950 1595727944.70 151.4393 60.0018 32.0000 1.9615 1.9639 399.1453 399.7365 0.0930 -1.0000 -1.0000 4532013 1595727944.80 151.4393 60.0018 32.0000 1.9618 1.9641 399.0288 399.6211 0.0930 -1.0000 -1.0000 4532075 1595727944.90 151.4393 60.0018 32.0000 1.9624 1.9648 398.9813 399.5727 0.0930 -1.0000 -1.0000 4532138 1595727945.00 151.5266 60.0020 32.0000 1.9611 1.9635 399.0504 399.6426 0.0931 -1.0000 -1.0000 4532200 1595727945.10 151.5266 60.0020 32.0000 1.9622 1.9646 399.1117 399.7037 0.0930 -1.0000 -1.0000 4532388 1595727945.20 151.5266 60.0020 32.0000 1.9615 1.9639 399.0334 399.6251 0.0930 -1.0000 -1.0000 4532465 1595727945.30 151.5266 60.0020 32.0000 1.9618 1.9641 398.9607 399.5528 0.0931 -1.0000 -1.0000 4532528 1595727945.40 151.5266 60.0020 32.0000 1.9619 1.9642 399.0660 399.6579 0.0930 -1.0000 -1.0000 4532590 1595727945.50 151.5193 60.0020 32.0000 1.9610 1.9634 399.0575 399.6492 0.0931 -1.0000 -1.0000 4532668 1595727945.60 151.4391 60.0020 32.0000 1.9617 1.9641 398.9099 399.5018 0.0931 -1.0000 -1.0000 4532903 1595727945.70 151.4391 60.0020 32.0000 1.9616 1.9640 398.9590 399.5504 0.0929 -1.0000 -1.0000 4532965 1595727945.80 151.4391 60.0020 32.0000 1.9618 1.9642 399.0382 399.6288 0.0929 -1.0000 -1.0000 4533059 1595727945.90 151.4391 60.0020 32.0000 1.9609 1.9632 399.1126 399.7046 0.0930 -1.0000 -1.0000 4533121 1595727946.00 151.4391 60.0020 32.0000 1.9615 1.9639 399.1082 399.6992 0.0929 -1.0000 -1.0000 4533184 1595727946.10 151.4623 60.0020 32.0000 1.9624 1.9648 398.9743 399.5657 0.0930 -1.0000 -1.0000 4533371 1595727946.20 151.4623 60.0020 32.0000 1.9620 1.9644 398.9919 399.5827 0.0929 -1.0000 -1.0000 4533434 1595727946.30 151.4623 60.0020 32.0000 1.9614 1.9638 399.0796 399.6719 0.0931 -1.0000 -1.0000 4533512 1595727946.40 151.4623 60.0020 32.0000 1.9608 1.9632 399.1283 399.7200 0.0930 -1.0000 -1.0000 4533574 1595727946.50 151.4623 60.0020 32.0000 1.9613 1.9637 399.0818 399.6733 0.0930 -1.0000 -1.0000 4533637 1595727946.60 151.5115 60.0020 32.0000 1.9613 1.9637 399.0742 399.6664 0.0931 -1.0000 -1.0000 4534434 1595727946.70 151.5289 60.0020 32.0000 1.9608 1.9632 399.0811 399.6722 0.0929 -1.0000 -1.0000 4534496 1595727946.80 151.5289 60.0020 32.0000 1.9619 1.9642 398.9717 399.5632 0.0930 -1.0000 -1.0000 4534574 1595727946.90 151.5289 60.0020 32.0000 1.9615 1.9639 398.9476 399.5391 0.0930 -1.0000 -1.0000 4534652 1595727947.00 151.5289 60.0020 32.0000 1.9614 1.9638 398.9769 399.5682 0.0929 -1.0000 -1.0000 4534715 1595727947.10 151.5289 60.0020 32.0000 1.9611 1.9635 399.0996 399.6917 0.0931 -1.0000 -1.0000 4534777 1595727947.20 151.4705 60.0020 32.0000 1.9607 1.9631 399.1151 399.7057 0.0928 -1.0000 -1.0000 4534840 1595727947.30 151.4705 60.0020 32.0000 1.9611 1.9635 399.0345 399.6249 0.0928 -1.0000 -1.0000 4534918 1595727947.40 151.4705 60.0020 32.0000 1.9608 1.9632 398.8943 399.4850 0.0929 -1.0000 -1.0000 4534965 1595727947.50 151.4705 60.0020 32.0000 1.9616 1.9640 398.9368 399.5289 0.0931 -1.0000 -1.0000 4535043 1595727947.60 151.4705 60.0020 32.0000 1.9613 1.9637 399.0545 399.6468 0.0931 -1.0000 -1.0000 4535121 1595727947.70 151.4660 60.0020 32.0000 1.9620 1.9644 399.0098 399.6015 0.0930 -1.0000 -1.0000 4535184 1595727947.80 151.4660 60.0020 32.0000 1.9620 1.9644 398.9004 399.4911 0.0930 -1.0000 -1.0000 4535246 1595727947.90 151.4660 60.0020 32.0000 1.9616 1.9640 399.0154 399.6077 0.0931 -1.0000 -1.0000 4535309 1595727948.00 151.4660 60.0020 32.0000 1.9610 1.9634 399.1020 399.6936 0.0930 -1.0000 -1.0000 4535402 1595727948.10 151.4660 60.0020 32.0000 1.9615 1.9639 399.2059 399.7981 0.0930 -1.0000 -1.0000 4535465 1595727948.20 151.4780 60.0020 32.0000 1.9616 1.9640 399.0430 399.6344 0.0930 -1.0000 -1.0000 4535527 1595727948.30 151.5901 60.0020 32.0000 1.9615 1.9639 398.9735 399.5652 0.0930 -1.0000 -1.0000 4535590 1595727948.40 151.5901 60.0020 32.0000 1.9612 1.9636 399.0495 399.6410 0.0929 -1.0000 -1.0000 4535652 1595727948.50 151.5901 60.0020 32.0000 1.9613 1.9637 399.1371 399.7281 0.0930 -1.0000 -1.0000 4535715 1595727948.60 151.5901 60.0020 32.0000 1.9616 1.9640 399.2259 399.8191 0.0932 -1.0000 -1.0000 4535793 1595727948.70 151.5901 60.0020 32.0000 1.9615 1.9639 399.0036 399.5942 0.0929 -1.0000 -1.0000 4536074 1595727948.80 151.4830 60.0020 32.0000 1.9609 1.9633 399.0707 399.6615 0.0929 -1.0000 -1.0000 4536136 1595727948.90 151.4830 60.0020 32.0000 1.9609 1.9633 399.1238 399.7152 0.0930 -1.0000 -1.0000 4536215 1595727949.00 151.4830 60.0020 32.0000 1.9614 1.9638 399.1706 399.7620 0.0930 -1.0000 -1.0000 4536277 1595727949.10 151.4830 60.0020 32.0000 1.9615 1.9639 398.9304 399.5219 0.0930 -1.0000 -1.0000 4536340 1595727949.20 151.4830 60.0020 32.0000 1.9614 1.9638 399.0052 399.5961 0.0929 -1.0000 -1.0000 4536574 1595727949.30 151.4865 60.0020 32.0000 1.9610 1.9634 399.0968 399.6884 0.0930 -1.0000 -1.0000 4536636 1595727949.40 151.4881 60.0020 32.0000 1.9611 1.9635 399.1332 399.7250 0.0929 -1.0000 -1.0000 4536699 1595727949.50 151.4881 60.0020 32.0000 1.9621 1.9645 399.0137 399.6058 0.0932 -1.0000 -1.0000 4536761 1595727949.60 151.4881 60.0020 32.0000 1.9623 1.9647 398.9534 399.5449 0.0930 -1.0000 -1.0000 4536839 1595727949.70 151.4881 60.0020 32.0000 1.9618 1.9642 398.9709 399.5626 0.0930 -1.0000 -1.0000 4537167 1595727949.80 151.4881 60.0020 32.0000 1.9608 1.9632 399.0474 399.6395 0.0931 -1.0000 -1.0000 4537246 1595727949.90 151.5369 60.0015 32.0000 1.9613 1.9637 399.0525 399.6436 0.0929 -1.0000 -1.0000 4537308 1595727950.00 151.5369 60.0015 32.0000 1.9619 1.9643 398.9755 399.5669 0.0930 -1.0000 -1.0000 4537386 1595727950.10 151.5369 60.0015 32.0000 1.9615 1.9639 398.9888 399.5799 0.0929 -1.0000 -1.0000 4537449 1595727950.20 151.5369 60.0015 32.0000 1.9612 1.9635 399.1600 399.7511 0.0929 -1.0000 -1.0000 4537636 1595727950.30 151.5369 60.0015 32.0000 1.9612 1.9636 399.0287 399.6198 0.0929 -1.0000 -1.0000 4537699 1595727950.40 151.5369 60.0015 32.0000 1.9619 1.9643 398.9401 399.5312 0.0930 -1.0000 -1.0000 4537761 1595727950.50 151.4857 60.0015 32.0000 1.9616 1.9640 398.8911 399.4826 0.0930 -1.0000 -1.0000 4537839 1595727950.60 151.4294 60.0015 32.0000 1.9605 1.9629 399.0673 399.6585 0.0929 -1.0000 -1.0000 4537902 1595727950.70 151.4294 60.0015 32.0000 1.9606 1.9630 399.1515 399.7433 0.0930 -1.0000 -1.0000 4538089 1595727950.80 151.4294 60.0015 32.0000 1.9613 1.9637 398.9997 399.5912 0.0930 -1.0000 -1.0000 4538152 1595727950.90 151.4294 60.0015 32.0000 1.9615 1.9639 399.0048 399.5965 0.0930 -1.0000 -1.0000 4538214 1595727951.00 151.4294 60.0015 32.0000 1.9618 1.9642 399.1052 399.6969 0.0930 -1.0000 -1.0000 4538277 1595727951.10 151.5127 60.0015 32.0000 1.9615 1.9639 399.1750 399.7673 0.0931 -1.0000 -1.0000 4538339 1595727951.20 151.5127 60.0015 32.0000 1.9619 1.9643 399.0803 399.6726 0.0931 -1.0000 -1.0000 4538589 1595727951.30 151.5127 60.0015 32.0000 1.9619 1.9643 398.9696 399.5616 0.0931 -1.0000 -1.0000 4538651 1595727951.40 151.5127 60.0015 32.0000 1.9612 1.9635 399.0862 399.6776 0.0930 -1.0000 -1.0000 4538714 1595727951.50 151.5127 60.0015 32.0000 1.9611 1.9635 399.0777 399.6695 0.0930 -1.0000 -1.0000 4538776 1595727951.60 151.5548 60.0015 32.0000 1.9615 1.9639 399.0995 399.6910 0.0930 -1.0000 -1.0000 4538839 1595727951.70 151.5694 60.0015 32.0000 1.9616 1.9640 398.9465 399.5378 0.0930 -1.0000 -1.0000 4538901 1595727951.80 151.5694 60.0015 32.0000 1.9619 1.9643 399.0052 399.5975 0.0930 -1.0000 -1.0000 4539604 1595727951.90 151.5694 60.0015 32.0000 1.9613 1.9637 399.1559 399.7466 0.0928 -1.0000 -1.0000 4539667 1595727952.00 151.5694 60.0015 32.0000 1.9615 1.9639 399.1458 399.7380 0.0931 -1.0000 -1.0000 4539730 1595727952.10 151.5694 60.0015 32.0000 1.9615 1.9639 399.0940 399.6857 0.0929 -1.0000 -1.0000 4539792 1595727952.20 151.4033 60.0015 32.0000 1.9611 1.9635 399.0418 399.6329 0.0930 -1.0000 -1.0000 4539855 1595727952.30 151.4033 60.0015 32.0000 1.9608 1.9632 399.0781 399.6686 0.0928 -1.0000 -1.0000 4539933 1595727952.40 151.4033 60.0015 32.0000 1.9608 1.9632 399.1111 399.7032 0.0930 -1.0000 -1.0000 4539995 1595727952.50 151.4033 60.0015 32.0000 1.9615 1.9639 399.0773 399.6683 0.0928 -1.0000 -1.0000 4540057 1595727952.60 151.4033 60.0015 32.0000 1.9618 1.9642 399.0337 399.6257 0.0930 -1.0000 -1.0000 4540136 1595727952.70 151.4538 60.0015 32.0000 1.9618 1.9641 399.0149 399.6058 0.0929 -1.0000 -1.0000 4540198 1595727952.80 151.5078 60.0015 32.0000 1.9620 1.9644 399.1205 399.7113 0.0928 -1.0000 -1.0000 4540354 1595727952.90 151.5078 60.0015 32.0000 1.9617 1.9641 399.1393 399.7306 0.0929 -1.0000 -1.0000 4540417 1595727953.00 151.5078 60.0015 32.0000 1.9615 1.9638 399.1029 399.6941 0.0930 -1.0000 -1.0000 4540479 1595727953.10 151.5078 60.0015 32.0000 1.9624 1.9648 398.9967 399.5880 0.0929 -1.0000 -1.0000 4540542 1595727953.20 151.5078 60.0015 32.0000 1.9620 1.9644 399.0276 399.6181 0.0929 -1.0000 -1.0000 4540620 1595727953.30 151.6009 60.0015 32.0000 1.9619 1.9643 399.1566 399.7483 0.0929 -1.0000 -1.0000 4540948 1595727953.40 151.6009 60.0015 32.0000 1.9615 1.9639 399.1818 399.7735 0.0930 -1.0000 -1.0000 4541010 1595727953.50 151.6009 60.0015 32.0000 1.9621 1.9645 399.0437 399.6355 0.0931 -1.0000 -1.0000 4541073 1595727953.60 151.6009 60.0015 32.0000 1.9623 1.9647 398.9827 399.5750 0.0931 -1.0000 -1.0000 4541151 1595727953.70 151.6009 60.0015 32.0000 1.9613 1.9637 399.1230 399.7146 0.0929 -1.0000 -1.0000 4541229 1595727953.80 151.4771 60.0015 32.0000 1.9611 1.9635 399.1934 399.7850 0.0929 -1.0000 -1.0000 4541338 1595727953.90 151.4295 60.0015 32.0000 1.9612 1.9636 399.0792 399.6708 0.0930 -1.0000 -1.0000 4541401 1595727954.00 151.4295 60.0015 32.0000 1.9626 1.9650 399.0444 399.6359 0.0930 -1.0000 -1.0000 4541463 1595727954.10 151.4295 60.0015 32.0000 1.9610 1.9634 399.1961 399.7879 0.0930 -1.0000 -1.0000 4541526 1595727954.20 151.4295 60.0015 32.0000 1.9606 1.9630 399.1378 399.7299 0.0929 -1.0000 -1.0000 4541588 1595727954.30 151.4295 60.0015 32.0000 1.9607 1.9631 399.2047 399.7953 0.0928 -1.0000 -1.0000 4542338 1595727954.40 151.5130 60.0015 32.0000 1.9617 1.9641 398.9837 399.5749 0.0930 -1.0000 -1.0000 4542401 1595727954.50 151.5130 60.0015 32.0000 1.9616 1.9640 398.9683 399.5604 0.0931 -1.0000 -1.0000 4542463 1595727954.60 151.5130 60.0015 32.0000 1.9616 1.9640 399.1078 399.6993 0.0929 -1.0000 -1.0000 4542541 1595727954.70 151.5130 60.0015 32.0000 1.9617 1.9641 399.1314 399.7239 0.0931 -1.0000 -1.0000 4542604 1595727954.80 151.5130 60.0015 32.0000 1.9627 1.9651 398.9667 399.5575 0.0929 -1.0000 -1.0000 4542651 1595727954.90 151.5600 60.0016 32.0000 1.9613 1.9637 399.0307 399.6218 0.0929 -1.0000 -1.0000 4542729 1595727955.00 151.5600 60.0016 32.0000 1.9615 1.9639 399.1903 399.7816 0.0929 -1.0000 -1.0000 4542791 1595727955.10 151.5600 60.0016 32.0000 1.9619 1.9643 399.1007 399.6924 0.0930 -1.0000 -1.0000 4542854 1595727955.20 151.5600 60.0016 32.0000 1.9620 1.9644 398.9651 399.5565 0.0929 -1.0000 -1.0000 4542932 1595727955.30 151.5600 60.0016 32.0000 1.9615 1.9639 399.0320 399.6242 0.0931 -1.0000 -1.0000 4542994 1595727955.40 151.5117 60.0016 32.0000 1.9612 1.9636 399.1838 399.7751 0.0929 -1.0000 -1.0000 4543057 1595727955.50 151.4391 60.0016 32.0000 1.9608 1.9632 399.1391 399.7309 0.0931 -1.0000 -1.0000 4543135 1595727955.60 151.4391 60.0016 32.0000 1.9613 1.9637 399.0010 399.5924 0.0929 -1.0000 -1.0000 4543197 1595727955.70 151.4391 60.0016 32.0000 1.9613 1.9637 399.0242 399.6159 0.0929 -1.0000 -1.0000 4543260 1595727955.80 151.4391 60.0016 32.0000 1.9614 1.9637 399.1562 399.7469 0.0929 -1.0000 -1.0000 4543322 1595727955.90 151.4391 60.0016 32.0000 1.9614 1.9638 399.1482 399.7394 0.0929 -1.0000 -1.0000 4543385 1595727956.00 151.5146 60.0016 32.0000 1.9623 1.9647 398.9689 399.5586 0.0928 -1.0000 -1.0000 4543463 1595727956.10 151.5146 60.0016 32.0000 1.9618 1.9642 399.0409 399.6316 0.0928 -1.0000 -1.0000 4543525 1595727956.20 151.5146 60.0016 32.0000 1.9611 1.9635 399.0847 399.6755 0.0929 -1.0000 -1.0000 4543588 1595727956.30 151.5146 60.0016 32.0000 1.9613 1.9637 399.1607 399.7516 0.0929 -1.0000 -1.0000 4543666 1595727956.40 151.5146 60.0016 32.0000 1.9619 1.9643 399.0589 399.6500 0.0929 -1.0000 -1.0000 4544150 1595727956.50 151.5146 60.0016 32.0000 1.9622 1.9646 398.9659 399.5571 0.0929 -1.0000 -1.0000 4544213 1595727956.60 151.5131 60.0016 32.0000 1.9612 1.9636 399.1621 399.7535 0.0930 -1.0000 -1.0000 4544291 1595727956.70 151.5031 60.0016 32.0000 1.9620 1.9644 399.1023 399.6942 0.0931 -1.0000 -1.0000 4544385 1595727956.80 151.5031 60.0016 32.0000 1.9616 1.9640 398.9782 399.5699 0.0930 -1.0000 -1.0000 4544447 1595727956.90 151.5031 60.0016 32.0000 1.9612 1.9636 398.8944 399.4845 0.0928 -1.0000 -1.0000 4544510 1595727957.00 151.5031 60.0016 32.0000 1.9610 1.9634 399.0148 399.6051 0.0929 -1.0000 -1.0000 4544572 1595727957.10 151.5031 60.0016 32.0000 1.9606 1.9630 399.2129 399.8053 0.0931 -1.0000 -1.0000 4544634 1595727957.20 151.4768 60.0016 32.0000 1.9617 1.9641 399.0249 399.6158 0.0929 -1.0000 -1.0000 4544713 1595727957.30 151.4190 60.0016 32.0000 1.9619 1.9643 398.9150 399.5062 0.0930 -1.0000 -1.0000 4544775 1595727957.40 151.4190 60.0016 32.0000 1.9611 1.9635 399.0812 399.6730 0.0930 -1.0000 -1.0000 4544869 1595727957.50 151.4190 60.0016 32.0000 1.9612 1.9636 399.1028 399.6952 0.0931 -1.0000 -1.0000 4544947 1595727957.60 151.4190 60.0016 32.0000 1.9620 1.9644 398.9920 399.5842 0.0931 -1.0000 -1.0000 4545009 1595727957.70 151.4190 60.0016 32.0000 1.9615 1.9639 399.0479 399.6391 0.0929 -1.0000 -1.0000 4545072 1595727957.80 151.5394 60.0016 32.0000 1.9612 1.9636 399.1155 399.7062 0.0929 -1.0000 -1.0000 4545150 1595727957.90 151.5394 60.0016 32.0000 1.9612 1.9636 399.1298 399.7212 0.0930 -1.0000 -1.0000 4545369 1595727958.00 151.5394 60.0016 32.0000 1.9617 1.9641 398.9574 399.5494 0.0931 -1.0000 -1.0000 4545447 1595727958.10 151.5394 60.0016 32.0000 1.9622 1.9646 398.9617 399.5541 0.0931 -1.0000 -1.0000 4545509 1595727958.20 151.5394 60.0016 32.0000 1.9612 1.9636 399.2132 399.8042 0.0929 -1.0000 -1.0000 4545572 1595727958.30 151.5394 60.0016 32.0000 1.9610 1.9634 399.1224 399.7136 0.0929 -1.0000 -1.0000 4545650 1595727958.40 151.5098 60.0016 32.0000 1.9610 1.9634 399.0996 399.6899 0.0928 -1.0000 -1.0000 4545822 1595727958.50 151.5098 60.0016 32.0000 1.9613 1.9637 399.0010 399.5923 0.0930 -1.0000 -1.0000 4545884 1595727958.60 151.5098 60.0016 32.0000 1.9619 1.9643 399.0323 399.6236 0.0929 -1.0000 -1.0000 4545962 1595727958.70 151.5098 60.0016 32.0000 1.9611 1.9635 399.1154 399.7068 0.0929 -1.0000 -1.0000 4546025 1595727958.80 151.5098 60.0016 32.0000 1.9615 1.9639 399.1429 399.7345 0.0929 -1.0000 -1.0000 4546087 1595727958.90 151.5098 60.0016 32.0000 1.9613 1.9637 399.0821 399.6726 0.0928 -1.0000 -1.0000 4546165 1595727959.00 151.4629 60.0016 32.0000 1.9613 1.9636 399.1031 399.6931 0.0927 -1.0000 -1.0000 4546228 1595727959.10 151.4629 60.0016 32.0000 1.9605 1.9629 399.2089 399.7999 0.0929 -1.0000 -1.0000 4546291 1595727959.20 151.4629 60.0016 32.0000 1.9616 1.9640 399.1194 399.7114 0.0930 -1.0000 -1.0000 4546353 1595727959.30 151.4629 60.0016 32.0000 1.9624 1.9648 399.0174 399.6082 0.0928 -1.0000 -1.0000 4546415 1595727959.40 151.4629 60.0016 32.0000 1.9620 1.9644 398.9966 399.5880 0.0930 -1.0000 -1.0000 4546478 1595727959.50 151.5293 60.0016 32.0000 1.9618 1.9642 399.1502 399.7415 0.0929 -1.0000 -1.0000 4546853 1595727959.60 151.5512 60.0016 32.0000 1.9615 1.9639 399.2143 399.8051 0.0928 -1.0000 -1.0000 4546915 1595727959.70 151.5512 60.0016 32.0000 1.9626 1.9650 399.0826 399.6743 0.0930 -1.0000 -1.0000 4546978 1595727959.80 151.5512 60.0016 32.0000 1.9621 1.9645 398.9552 399.5455 0.0929 -1.0000 -1.0000 4547056 1595727959.90 151.5512 60.0016 32.0000 1.9611 1.9635 399.0784 399.6701 0.0930 -1.0000 -1.0000 4547118 1595727960.00 151.5512 60.0016 32.0000 1.9609 1.9633 399.0972 399.6883 0.0929 -1.0000 -1.0000 4547399 1595727960.10 151.5026 60.0013 32.0000 1.9619 1.9643 399.0045 399.5956 0.0930 -1.0000 -1.0000 4547462 1595727960.20 151.5026 60.0013 32.0000 1.9623 1.9647 398.9147 399.5063 0.0930 -1.0000 -1.0000 4547524 1595727960.30 151.5026 60.0013 32.0000 1.9615 1.9639 399.0937 399.6848 0.0929 -1.0000 -1.0000 4547602 1595727960.40 151.5026 60.0013 32.0000 1.9605 1.9629 399.1761 399.7680 0.0930 -1.0000 -1.0000 4547665 1595727960.50 151.5026 60.0013 32.0000 1.9607 1.9631 399.0716 399.6633 0.0930 -1.0000 -1.0000 4547931 1595727960.60 151.5026 60.0013 32.0000 1.9617 1.9641 399.0336 399.6251 0.0930 -1.0000 -1.0000 4547993 1595727960.70 151.4753 60.0013 32.0000 1.9612 1.9636 398.9948 399.5860 0.0929 -1.0000 -1.0000 4548071 1595727960.80 151.4753 60.0013 32.0000 1.9607 1.9631 399.0715 399.6631 0.0930 -1.0000 -1.0000 4548134 1595727960.90 151.4753 60.0013 32.0000 1.9613 1.9637 399.1877 399.7802 0.0931 -1.0000 -1.0000 4548196 1595727961.00 151.4753 60.0013 32.0000 1.9615 1.9639 399.0256 399.6169 0.0930 -1.0000 -1.0000 4548384 1595727961.10 151.4753 60.0013 32.0000 1.9620 1.9644 398.9193 399.5110 0.0930 -1.0000 -1.0000 4548446 1595727961.20 151.5343 60.0013 32.0000 1.9614 1.9638 399.1282 399.7189 0.0928 -1.0000 -1.0000 4548524 1595727961.30 151.5544 60.0013 32.0000 1.9615 1.9638 399.1904 399.7814 0.0929 -1.0000 -1.0000 4548587 1595727961.40 151.5544 60.0013 32.0000 1.9617 1.9641 399.1201 399.7120 0.0930 -1.0000 -1.0000 4548649 1595727961.50 151.5544 60.0013 32.0000 1.9622 1.9645 398.9987 399.5896 0.0928 -1.0000 -1.0000 4548883 1595727961.60 151.5544 60.0013 32.0000 1.9615 1.9639 399.1371 399.7273 0.0928 -1.0000 -1.0000 4548946 1595727961.70 151.5544 60.0013 32.0000 1.9617 1.9641 399.1415 399.7334 0.0931 -1.0000 -1.0000 4549008 1595727961.80 151.4847 60.0013 32.0000 1.9612 1.9636 399.0633 399.6549 0.0929 -1.0000 -1.0000 4549087 1595727961.90 151.4847 60.0013 32.0000 1.9611 1.9635 398.8954 399.4855 0.0928 -1.0000 -1.0000 4549149 1595727962.00 151.4847 60.0013 32.0000 1.9609 1.9633 399.0473 399.6382 0.0929 -1.0000 -1.0000 4549946 1595727962.10 151.4847 60.0013 32.0000 1.9612 1.9636 399.1324 399.7244 0.0931 -1.0000 -1.0000 4550008 1595727962.20 151.4847 60.0013 32.0000 1.9618 1.9642 399.2193 399.8106 0.0929 -1.0000 -1.0000 4550087 1595727962.30 151.4495 60.0013 32.0000 1.9616 1.9640 399.1232 399.7141 0.0929 -1.0000 -1.0000 4550164 1595727962.40 151.4495 60.0013 32.0000 1.9611 1.9635 399.1031 399.6945 0.0930 -1.0000 -1.0000 4550227 1595727962.50 151.4495 60.0013 32.0000 1.9607 1.9631 399.1174 399.7090 0.0929 -1.0000 -1.0000 4550290 1595727962.60 151.4495 60.0013 32.0000 1.9618 1.9642 399.1198 399.7108 0.0930 -1.0000 -1.0000 4550367 1595727962.70 151.4495 60.0013 32.0000 1.9617 1.9641 398.9936 399.5852 0.0930 -1.0000 -1.0000 4550430 1595727962.80 151.4825 60.0013 32.0000 1.9615 1.9639 398.9589 399.5508 0.0931 -1.0000 -1.0000 4550493 1595727962.90 151.5712 60.0013 32.0000 1.9603 1.9627 399.1422 399.7340 0.0930 -1.0000 -1.0000 4550571 1595727963.00 151.5712 60.0013 32.0000 1.9613 1.9636 399.1547 399.7461 0.0929 -1.0000 -1.0000 4550633 1595727963.10 151.5712 60.0013 32.0000 1.9618 1.9642 398.9818 399.5737 0.0931 -1.0000 -1.0000 4550696 1595727963.20 151.5712 60.0013 32.0000 1.9620 1.9644 398.9537 399.5461 0.0932 -1.0000 -1.0000 4550774 1595727963.30 151.5712 60.0013 32.0000 1.9614 1.9638 399.0902 399.6828 0.0931 -1.0000 -1.0000 4550820 1595727963.40 151.4909 60.0013 32.0000 1.9609 1.9633 399.1250 399.7157 0.0928 -1.0000 -1.0000 4550883 1595727963.50 151.4909 60.0013 32.0000 1.9615 1.9639 398.8615 399.4518 0.0928 -1.0000 -1.0000 4550961 1595727963.60 151.4909 60.0013 32.0000 1.9616 1.9640 398.9884 399.5789 0.0928 -1.0000 -1.0000 4551086 1595727963.70 151.4909 60.0013 32.0000 1.9612 1.9636 399.0537 399.6447 0.0929 -1.0000 -1.0000 4551149 1595727963.80 151.4909 60.0013 32.0000 1.9613 1.9637 399.1170 399.7088 0.0930 -1.0000 -1.0000 4551227 1595727963.90 151.4727 60.0013 32.0000 1.9617 1.9641 399.0307 399.6218 0.0929 -1.0000 -1.0000 4551289 1595727964.00 151.4538 60.0013 32.0000 1.9617 1.9641 399.0123 399.6040 0.0930 -1.0000 -1.0000 4551367 1595727964.10 151.4538 60.0013 32.0000 1.9613 1.9637 399.0993 399.6906 0.0930 -1.0000 -1.0000 4551586 1595727964.20 151.4538 60.0013 32.0000 1.9607 1.9631 399.1379 399.7298 0.0930 -1.0000 -1.0000 4551648 1595727964.30 151.4538 60.0013 32.0000 1.9614 1.9638 399.1250 399.7164 0.0930 -1.0000 -1.0000 4551727 1595727964.40 151.4538 60.0013 32.0000 1.9618 1.9642 399.0000 399.5921 0.0931 -1.0000 -1.0000 4551789 1595727964.50 151.5499 60.0013 32.0000 1.9623 1.9647 399.0393 399.6316 0.0931 -1.0000 -1.0000 4551851 1595727964.60 151.5499 60.0013 32.0000 1.9614 1.9638 399.0177 399.6093 0.0930 -1.0000 -1.0000 4552086 1595727964.70 151.5499 60.0013 32.0000 1.9621 1.9645 399.0804 399.6727 0.0931 -1.0000 -1.0000 4552149 1595727964.80 151.5499 60.0013 32.0000 1.9617 1.9641 399.0226 399.6134 0.0928 -1.0000 -1.0000 4552211 1595727964.90 151.5499 60.0013 32.0000 1.9616 1.9640 399.1014 399.6928 0.0930 -1.0000 -1.0000 4552289 1595727965.00 151.4599 60.0007 32.0000 1.9614 1.9638 399.1714 399.7630 0.0930 -1.0000 -1.0000 4552351 1595727965.10 151.4571 60.0007 32.0000 1.9620 1.9644 398.9699 399.5613 0.0930 -1.0000 -1.0000 4552430 1595727965.20 151.4571 60.0007 32.0000 1.9623 1.9646 398.9522 399.5424 0.0927 -1.0000 -1.0000 4552508 1595727965.30 151.4571 60.0007 32.0000 1.9617 1.9641 398.9565 399.5473 0.0929 -1.0000 -1.0000 4552570 1595727965.40 151.4571 60.0007 32.0000 1.9610 1.9634 399.1755 399.7666 0.0930 -1.0000 -1.0000 4552633 1595727965.50 151.4571 60.0007 32.0000 1.9615 1.9639 399.1277 399.7198 0.0930 -1.0000 -1.0000 4552711 1595727965.60 151.4852 60.0007 32.0000 1.9621 1.9645 398.9539 399.5447 0.0929 -1.0000 -1.0000 4553336 1595727965.70 151.4852 60.0007 32.0000 1.9626 1.9650 398.9794 399.5704 0.0929 -1.0000 -1.0000 4553398 1595727965.80 151.4852 60.0007 32.0000 1.9616 1.9639 399.0506 399.6423 0.0931 -1.0000 -1.0000 4553460 1595727965.90 151.4852 60.0007 32.0000 1.9619 1.9643 399.1344 399.7264 0.0930 -1.0000 -1.0000 4553523 1595727966.00 151.4852 60.0007 32.0000 1.9620 1.9644 398.9911 399.5824 0.0930 -1.0000 -1.0000 4553601 1595727966.10 151.5578 60.0007 32.0000 1.9617 1.9641 398.9821 399.5739 0.0931 -1.0000 -1.0000 4553664 1595727966.20 151.5578 60.0007 32.0000 1.9612 1.9636 399.1186 399.7107 0.0930 -1.0000 -1.0000 4553726 1595727966.30 151.5578 60.0007 32.0000 1.9618 1.9642 399.0984 399.6902 0.0930 -1.0000 -1.0000 4553804 1595727966.40 151.5578 60.0007 32.0000 1.9625 1.9649 399.0880 399.6799 0.0930 -1.0000 -1.0000 4553867 1595727966.50 151.5578 60.0007 32.0000 1.9617 1.9641 399.0870 399.6795 0.0931 -1.0000 -1.0000 4553929 1595727966.60 151.5278 60.0007 32.0000 1.9612 1.9636 399.0885 399.6797 0.0929 -1.0000 -1.0000 4554007 1595727966.70 151.4553 60.0007 32.0000 1.9608 1.9631 399.1563 399.7483 0.0931 -1.0000 -1.0000 4554054 1595727966.80 151.4553 60.0007 32.0000 1.9622 1.9646 399.0806 399.6730 0.0931 -1.0000 -1.0000 4554117 1595727966.90 151.4553 60.0007 32.0000 1.9619 1.9643 399.1118 399.7038 0.0930 -1.0000 -1.0000 4554195 1595727967.00 151.4553 60.0007 32.0000 1.9615 1.9639 399.1732 399.7643 0.0929 -1.0000 -1.0000 4554257 1595727967.10 151.4553 60.0007 32.0000 1.9617 1.9641 399.0824 399.6729 0.0928 -1.0000 -1.0000 4554320 1595727967.20 151.4473 60.0007 32.0000 1.9614 1.9638 399.0387 399.6309 0.0930 -1.0000 -1.0000 4554741 1595727967.30 151.4473 60.0007 32.0000 1.9617 1.9641 399.0537 399.6449 0.0929 -1.0000 -1.0000 4554804 1595727967.40 151.4473 60.0007 32.0000 1.9615 1.9639 399.1676 399.7592 0.0930 -1.0000 -1.0000 4554866 1595727967.50 151.4473 60.0007 32.0000 1.9610 1.9634 399.1626 399.7534 0.0929 -1.0000 -1.0000 4554945 1595727967.60 151.4473 60.0007 32.0000 1.9609 1.9633 399.0751 399.6675 0.0931 -1.0000 -1.0000 4555007 1595727967.70 151.4473 60.0007 32.0000 1.9615 1.9639 399.0278 399.6194 0.0929 -1.0000 -1.0000 4555069 1595727967.80 151.5465 60.0007 32.0000 1.9614 1.9638 399.0515 399.6430 0.0929 -1.0000 -1.0000 4555132 1595727967.90 151.5465 60.0007 32.0000 1.9609 1.9633 399.1638 399.7548 0.0929 -1.0000 -1.0000 4555195 1595727968.00 151.5465 60.0007 32.0000 1.9606 1.9630 399.0550 399.6462 0.0930 -1.0000 -1.0000 4555273 1595727968.10 151.5465 60.0007 32.0000 1.9617 1.9641 398.9718 399.5642 0.0931 -1.0000 -1.0000 4555335 1595727968.20 151.5465 60.0007 32.0000 1.9617 1.9641 398.9765 399.5678 0.0929 -1.0000 -1.0000 4555413 1595727968.30 151.4411 60.0007 32.0000 1.9616 1.9640 399.1601 399.7520 0.0931 -1.0000 -1.0000 4555476 1595727968.40 151.4005 60.0007 32.0000 1.9615 1.9639 399.1304 399.7227 0.0931 -1.0000 -1.0000 4555538 1595727968.50 151.4005 60.0007 32.0000 1.9617 1.9641 399.0199 399.6116 0.0930 -1.0000 -1.0000 4555601 1595727968.60 151.4005 60.0007 32.0000 1.9616 1.9640 398.9683 399.5592 0.0929 -1.0000 -1.0000 4555679 1595727968.70 151.4005 60.0007 32.0000 1.9607 1.9631 398.9709 399.5622 0.0929 -1.0000 -1.0000 4556460 1595727968.80 151.4031 60.0007 32.0000 1.9613 1.9637 399.1618 399.7536 0.0931 -1.0000 -1.0000 4556522 1595727968.90 151.4944 60.0007 32.0000 1.9614 1.9638 399.1234 399.7162 0.0931 -1.0000 -1.0000 4556600 1595727969.00 151.4944 60.0007 32.0000 1.9624 1.9648 399.1051 399.6974 0.0931 -1.0000 -1.0000 4556663 1595727969.10 151.4944 60.0007 32.0000 1.9618 1.9642 399.1412 399.7330 0.0929 -1.0000 -1.0000 4556725 1595727969.20 151.4944 60.0007 32.0000 1.9612 1.9636 399.2142 399.8058 0.0930 -1.0000 -1.0000 4556944 1595727969.30 151.4944 60.0007 32.0000 1.9616 1.9640 399.1578 399.7499 0.0930 -1.0000 -1.0000 4557007 1595727969.40 151.5198 60.0007 32.0000 1.9615 1.9639 399.0557 399.6479 0.0932 -1.0000 -1.0000 4557069 1595727969.50 151.5198 60.0007 32.0000 1.9609 1.9633 399.0415 399.6330 0.0929 -1.0000 -1.0000 4557147 1595727969.60 151.5198 60.0007 32.0000 1.9608 1.9632 399.1703 399.7615 0.0929 -1.0000 -1.0000 4557210 1595727969.70 151.5198 60.0007 32.0000 1.9608 1.9631 399.2293 399.8217 0.0931 -1.0000 -1.0000 4557272 1595727969.80 151.5198 60.0007 32.0000 1.9610 1.9634 399.1539 399.7465 0.0931 -1.0000 -1.0000 4557335 1595727969.90 151.4828 60.0006 32.0000 1.9615 1.9639 399.0103 399.6014 0.0930 -1.0000 -1.0000 4557397 1595727970.00 151.4291 60.0003 32.0000 1.9610 1.9634 399.0863 399.6778 0.0929 -1.0000 -1.0000 4557475 1595727970.10 151.4291 60.0003 32.0000 1.9615 1.9639 399.1269 399.7179 0.0929 -1.0000 -1.0000 4557538 1595727970.20 151.4291 60.0003 32.0000 1.9610 1.9634 399.1581 399.7507 0.0931 -1.0000 -1.0000 4557991 1595727970.30 151.4291 60.0003 32.0000 1.9622 1.9646 398.9902 399.5815 0.0929 -1.0000 -1.0000 4558053 1595727970.40 151.4291 60.0003 32.0000 1.9618 1.9642 399.1835 399.7750 0.0930 -1.0000 -1.0000 4558116 1595727970.50 151.5120 60.0003 32.0000 1.9616 1.9640 399.2659 399.8578 0.0930 -1.0000 -1.0000 4558178 1595727970.60 151.5264 60.0003 32.0000 1.9626 1.9650 399.1627 399.7542 0.0930 -1.0000 -1.0000 4558256 1595727970.70 151.5264 60.0003 32.0000 1.9623 1.9647 399.0735 399.6653 0.0930 -1.0000 -1.0000 4558319 1595727970.80 151.5264 60.0003 32.0000 1.9618 1.9641 399.0594 399.6508 0.0929 -1.0000 -1.0000 4558381 1595727970.90 151.5264 60.0003 32.0000 1.9623 1.9647 399.1647 399.7552 0.0928 -1.0000 -1.0000 4558459 1595727971.00 151.5264 60.0003 32.0000 1.9614 1.9638 399.1755 399.7669 0.0930 -1.0000 -1.0000 4558522 1595727971.10 151.5348 60.0003 32.0000 1.9619 1.9643 399.0927 399.6843 0.0930 -1.0000 -1.0000 4558584 1595727971.20 151.5348 60.0003 32.0000 1.9618 1.9641 399.0216 399.6133 0.0929 -1.0000 -1.0000 4558662 1595727971.30 151.5348 60.0003 32.0000 1.9619 1.9643 399.0553 399.6465 0.0929 -1.0000 -1.0000 4558725 1595727971.40 151.5348 60.0003 32.0000 1.9615 1.9639 399.1417 399.7322 0.0928 -1.0000 -1.0000 4558787 1595727971.50 151.5348 60.0003 32.0000 1.9620 1.9644 399.0011 399.5912 0.0929 -1.0000 -1.0000 4558850 1595727971.60 151.4798 60.0003 32.0000 1.9619 1.9643 399.0764 399.6682 0.0930 -1.0000 -1.0000 4558912 1595727971.70 151.4798 60.0003 32.0000 1.9606 1.9630 399.1404 399.7326 0.0930 -1.0000 -1.0000 4558975 1595727971.80 151.4798 60.0003 32.0000 1.9607 1.9631 399.1947 399.7856 0.0929 -1.0000 -1.0000 4559209 1595727971.90 151.4798 60.0003 32.0000 1.9616 1.9640 399.1382 399.7300 0.0931 -1.0000 -1.0000 4559272 1595727972.00 151.4798 60.0003 32.0000 1.9624 1.9648 399.0833 399.6736 0.0929 -1.0000 -1.0000 4559350 1595727972.10 151.4919 60.0003 32.0000 1.9634 1.9658 399.0667 399.6581 0.0929 -1.0000 -1.0000 4559428 1595727972.20 151.4965 60.0003 32.0000 1.9617 1.9641 399.2092 399.8003 0.0929 -1.0000 -1.0000 4559490 1595727972.30 151.4965 60.0003 32.0000 1.9613 1.9637 399.2475 399.8391 0.0929 -1.0000 -1.0000 4559944 1595727972.40 151.4965 60.0003 32.0000 1.9617 1.9641 399.1959 399.7869 0.0929 -1.0000 -1.0000 4559990 1595727972.50 151.4965 60.0003 32.0000 1.9619 1.9643 399.0793 399.6703 0.0929 -1.0000 -1.0000 4600053 1595727972.60 151.4977 60.0003 32.0000 1.9615 1.9639 399.0847 399.6753 0.0929 -1.0000 -1.0000 4600131 1595727972.70 151.5226 60.0003 32.0000 1.9618 1.9642 399.1965 399.7876 0.0929 -1.0000 -1.0000 4600194 1595727972.80 151.5226 60.0003 32.0000 1.9619 1.9643 399.1190 399.7098 0.0929 -1.0000 -1.0000 4600444 1595727972.90 151.5226 60.0003 32.0000 1.9615 1.9639 399.0268 399.6182 0.0930 -1.0000 -1.0000 4600521 1595727973.00 151.5226 60.0003 32.0000 1.9615 1.9639 399.0247 399.6163 0.0929 -1.0000 -1.0000 4600584 1595727973.10 151.5226 60.0003 32.0000 1.9611 1.9635 399.1301 399.7204 0.0927 -1.0000 -1.0000 4600646 1595727973.20 151.4437 60.0003 32.0000 1.9616 1.9640 399.1381 399.7293 0.0929 -1.0000 -1.0000 4600724 1595727973.30 151.4339 60.0003 32.0000 1.9614 1.9638 399.0405 399.6315 0.0929 -1.0000 -1.0000 4600974 1595727973.40 151.4339 60.0003 32.0000 1.9623 1.9647 398.9253 399.5166 0.0930 -1.0000 -1.0000 4601037 1595727973.50 151.4339 60.0003 32.0000 1.9615 1.9638 399.0346 399.6256 0.0929 -1.0000 -1.0000 4601099 1595727973.60 151.4339 60.0003 32.0000 1.9610 1.9634 399.1282 399.7189 0.0928 -1.0000 -1.0000 4601177 1595727973.70 151.4384 60.0003 32.0000 1.9613 1.9636 399.1413 399.7330 0.0930 -1.0000 -1.0000 4601240 1595727973.80 151.5129 60.0003 32.0000 1.9617 1.9641 399.0148 399.6064 0.0929 -1.0000 -1.0000 4601318 1595727973.90 151.5129 60.0003 32.0000 1.9612 1.9636 399.0197 399.6106 0.0930 -1.0000 -1.0000 4601381 1595727974.00 151.5129 60.0003 32.0000 1.9608 1.9632 399.2423 399.8329 0.0928 -1.0000 -1.0000 4601459 1595727974.10 151.5129 60.0003 32.0000 1.9613 1.9637 399.1534 399.7449 0.0930 -1.0000 -1.0000 4601521 1595727974.20 151.5129 60.0003 32.0000 1.9611 1.9635 399.0813 399.6731 0.0931 -1.0000 -1.0000 4601584 1595727974.30 151.5038 60.0003 32.0000 1.9612 1.9636 399.0509 399.6415 0.0929 -1.0000 -1.0000 4601662 1595727974.40 151.5038 60.0003 32.0000 1.9610 1.9634 398.9668 399.5597 0.0932 -1.0000 -1.0000 4601834 1595727974.50 151.5038 60.0003 32.0000 1.9604 1.9628 399.1632 399.7559 0.0931 -1.0000 -1.0000 4601896 1595727974.60 151.5038 60.0003 32.0000 1.9613 1.9637 399.2060 399.7968 0.0928 -1.0000 -1.0000 4601974 1595727974.70 151.5038 60.0003 32.0000 1.9617 1.9640 399.0911 399.6821 0.0929 -1.0000 -1.0000 4602037 1595727974.80 151.5013 60.0003 32.0000 1.9612 1.9636 399.1082 399.6991 0.0928 -1.0000 -1.0000 4602099 1595727974.90 151.4559 60.0001 32.0000 1.9610 1.9634 399.1553 399.7472 0.0930 -1.0000 -1.0000 4602349 1595727975.00 151.4559 60.0001 32.0000 1.9604 1.9628 399.1416 399.7336 0.0930 -1.0000 -1.0000 4602412 1595727975.10 151.4559 60.0001 32.0000 1.9626 1.9650 399.0830 399.6750 0.0931 -1.0000 -1.0000 4602474 1595727975.20 151.4559 60.0001 32.0000 1.9616 1.9639 398.9663 399.5578 0.0930 -1.0000 -1.0000 4602537 1595727975.30 151.4559 60.0001 32.0000 1.9611 1.9635 399.1714 399.7627 0.0929 -1.0000 -1.0000 4602599 1595727975.40 151.5660 60.0001 32.0000 1.9611 1.9635 399.1953 399.7874 0.0931 -1.0000 -1.0000 4603083 1595727975.50 151.5660 60.0001 32.0000 1.9616 1.9640 399.0900 399.6824 0.0931 -1.0000 -1.0000 4603161 1595727975.60 151.5660 60.0001 32.0000 1.9622 1.9646 399.0187 399.6107 0.0930 -1.0000 -1.0000 4603224 1595727975.70 151.5660 60.0001 32.0000 1.9617 1.9641 399.0337 399.6250 0.0930 -1.0000 -1.0000 4603286 1595727975.80 151.5660 60.0001 32.0000 1.9617 1.9641 399.0659 399.6575 0.0930 -1.0000 -1.0000 4603349 1595727975.90 151.5587 60.0001 32.0000 1.9624 1.9648 399.1320 399.7239 0.0930 -1.0000 -1.0000 4603630 1595727976.00 151.5220 60.0001 32.0000 1.9624 1.9648 399.0896 399.6809 0.0929 -1.0000 -1.0000 4603708 1595727976.10 151.5220 60.0001 32.0000 1.9615 1.9639 399.1475 399.7382 0.0928 -1.0000 -1.0000 4603771 1595727976.20 151.5220 60.0001 32.0000 1.9606 1.9630 399.2004 399.7915 0.0929 -1.0000 -1.0000 4603833 1595727976.30 151.5220 60.0001 32.0000 1.9619 1.9643 399.1840 399.7758 0.0930 -1.0000 -1.0000 4603911 1595727976.40 151.5220 60.0001 32.0000 1.9619 1.9643 399.0336 399.6249 0.0929 -1.0000 -1.0000 4604208 1595727976.50 151.4682 60.0001 32.0000 1.9624 1.9648 398.9899 399.5814 0.0929 -1.0000 -1.0000 4604270 1595727976.60 151.4682 60.0001 32.0000 1.9612 1.9636 399.1309 399.7223 0.0930 -1.0000 -1.0000 4604349 1595727976.70 151.4682 60.0001 32.0000 1.9614 1.9638 399.1522 399.7438 0.0929 -1.0000 -1.0000 4604411 1595727976.80 151.4682 60.0001 32.0000 1.9615 1.9639 399.0569 399.6483 0.0930 -1.0000 -1.0000 4604474 1595727976.90 151.4682 60.0001 32.0000 1.9619 1.9643 399.0284 399.6203 0.0931 -1.0000 -1.0000 4604552 1595727977.00 151.4907 60.0001 32.0000 1.9617 1.9641 399.1590 399.7504 0.0929 -1.0000 -1.0000 4604692 1595727977.10 151.5722 60.0001 32.0000 1.9617 1.9641 399.1804 399.7716 0.0929 -1.0000 -1.0000 4604755 1595727977.20 151.5722 60.0001 32.0000 1.9620 1.9644 399.0974 399.6883 0.0929 -1.0000 -1.0000 4604833 1595727977.30 151.5722 60.0001 32.0000 1.9613 1.9637 399.0593 399.6507 0.0930 -1.0000 -1.0000 4604895 1595727977.40 151.5722 60.0001 32.0000 1.9610 1.9634 399.2153 399.8080 0.0931 -1.0000 -1.0000 4604958 1595727977.50 151.5722 60.0001 32.0000 1.9615 1.9639 399.2038 399.7951 0.0930 -1.0000 -1.0000 4605036 1595727977.60 151.5846 60.0001 32.0000 1.9619 1.9643 399.0348 399.6270 0.0931 -1.0000 -1.0000 4605098 1595727977.70 151.5846 60.0001 32.0000 1.9618 1.9642 398.9985 399.5904 0.0930 -1.0000 -1.0000 4605161 1595727977.80 151.5846 60.0001 32.0000 1.9616 1.9640 399.2814 399.8735 0.0930 -1.0000 -1.0000 4605223 1595727977.90 151.5846 60.0001 32.0000 1.9613 1.9637 399.1887 399.7796 0.0928 -1.0000 -1.0000 4605286 1595727978.00 151.5846 60.0001 32.0000 1.9626 1.9650 399.0358 399.6270 0.0929 -1.0000 -1.0000 4605458 1595727978.10 151.5293 60.0001 32.0000 1.9619 1.9643 399.0446 399.6348 0.0928 -1.0000 -1.0000 4605520 1595727978.20 151.5155 60.0001 32.0000 1.9615 1.9639 399.2856 399.8770 0.0929 -1.0000 -1.0000 4605583 1595727978.30 151.5155 60.0001 32.0000 1.9616 1.9640 399.1884 399.7802 0.0931 -1.0000 -1.0000 4605645 1595727978.40 151.5155 60.0001 32.0000 1.9625 1.9649 399.1050 399.6960 0.0929 -1.0000 -1.0000 4605708 1595727978.50 151.5155 60.0001 32.0000 1.9622 1.9646 399.0289 399.6202 0.0929 -1.0000 -1.0000 4605833 1595727978.60 151.5155 60.0001 32.0000 1.9616 1.9640 399.2439 399.8354 0.0930 -1.0000 -1.0000 4605911 1595727978.70 151.5424 60.0001 32.0000 1.9613 1.9637 399.2099 399.8010 0.0929 -1.0000 -1.0000 4605973 1595727978.80 151.5424 60.0001 32.0000 1.9623 1.9647 399.1938 399.7861 0.0931 -1.0000 -1.0000 4606036 1595727978.90 151.5424 60.0001 32.0000 1.9626 1.9650 399.0670 399.6592 0.0930 -1.0000 -1.0000 4606114 1595727979.00 151.5424 60.0001 32.0000 1.9619 1.9643 399.0917 399.6824 0.0929 -1.0000 -1.0000 4606973 1595727979.10 151.5424 60.0001 32.0000 1.9608 1.9632 399.1742 399.7656 0.0929 -1.0000 -1.0000 4607035 1595727979.20 151.4735 60.0001 32.0000 1.9608 1.9632 399.1118 399.7033 0.0930 -1.0000 -1.0000 4607098 1595727979.30 151.4662 60.0001 32.0000 1.9614 1.9638 399.0935 399.6848 0.0929 -1.0000 -1.0000 4607160 1595727979.40 151.4662 60.0001 32.0000 1.9615 1.9639 399.1756 399.7663 0.0929 -1.0000 -1.0000 4607223 1595727979.50 151.4662 60.0001 32.0000 1.9605 1.9629 399.1844 399.7766 0.0930 -1.0000 -1.0000 4607301 1595727979.60 151.4662 60.0001 32.0000 1.9614 1.9637 399.0330 399.6241 0.0929 -1.0000 -1.0000 4607363 1595727979.70 151.4679 60.0001 32.0000 1.9617 1.9641 398.9875 399.5781 0.0929 -1.0000 -1.0000 4607426 1595727979.80 151.4938 60.0003 32.0000 1.9614 1.9637 399.0227 399.6143 0.0930 -1.0000 -1.0000 4607504 1595727979.90 151.4938 60.0003 32.0000 1.9616 1.9639 399.1199 399.7118 0.0930 -1.0000 -1.0000 4607567 1595727980.00 151.4938 60.0003 32.0000 1.9620 1.9644 399.1508 399.7418 0.0929 -1.0000 -1.0000 4607645 1595727980.10 151.4938 60.0003 32.0000 1.9612 1.9636 399.0835 399.6750 0.0930 -1.0000 -1.0000 4607707 1595727980.20 151.4938 60.0003 32.0000 1.9612 1.9636 399.0699 399.6606 0.0929 -1.0000 -1.0000 4607770 1595727980.30 151.4882 60.0003 32.0000 1.9615 1.9639 399.1146 399.7069 0.0931 -1.0000 -1.0000 4607832 1595727980.40 151.5190 60.0003 32.0000 1.9613 1.9637 399.0882 399.6801 0.0930 -1.0000 -1.0000 4607911 1595727980.50 151.4747 60.0003 32.0000 1.9622 1.9646 399.0023 399.5942 0.0931 -1.0000 -1.0000 4607973 1595727980.60 151.4747 60.0003 32.0000 1.9616 1.9640 398.9676 399.5590 0.0929 -1.0000 -1.0000 4608035 1595727980.70 151.4747 60.0003 32.0000 1.9610 1.9634 399.1479 399.7388 0.0929 -1.0000 -1.0000 4608098 1595727980.80 151.4747 60.0003 32.0000 1.9611 1.9635 399.1307 399.7221 0.0930 -1.0000 -1.0000 4608160 1595727980.90 151.4747 60.0003 32.0000 1.9622 1.9646 399.0092 399.6006 0.0930 -1.0000 -1.0000 4608239 1595727981.00 151.4747 60.0003 32.0000 1.9619 1.9643 399.0567 399.6476 0.0929 -1.0000 -1.0000 4608301 1595727981.10 151.4747 60.0003 32.0000 1.9610 1.9634 399.0459 399.6368 0.0929 -1.0000 -1.0000 4608457 1595727981.20 151.4747 60.0003 32.0000 1.9606 1.9630 399.2222 399.8137 0.0929 -1.0000 -1.0000 4608520 1595727981.30 151.4747 60.0003 32.0000 1.9613 1.9637 399.2000 399.7911 0.0929 -1.0000 -1.0000 4608582 1595727981.40 151.5120 60.0003 32.0000 1.9616 1.9640 399.0628 399.6551 0.0930 -1.0000 -1.0000 4608644 1595727981.50 151.5120 60.0003 32.0000 1.9618 1.9642 399.0604 399.6515 0.0929 -1.0000 -1.0000 4608723 1595727981.60 151.5120 60.0003 32.0000 1.9617 1.9641 399.1491 399.7405 0.0930 -1.0000 -1.0000 4609222 1595727981.70 151.5120 60.0003 32.0000 1.9616 1.9640 399.1544 399.7463 0.0930 -1.0000 -1.0000 4609285 1595727981.80 151.5120 60.0003 32.0000 1.9620 1.9644 399.1761 399.7672 0.0929 -1.0000 -1.0000 4609363 1595727981.90 151.5120 60.0003 32.0000 1.9617 1.9641 399.1103 399.7015 0.0929 -1.0000 -1.0000 4609426 1595727982.00 151.5466 60.0003 32.0000 1.9619 1.9642 399.0532 399.6441 0.0929 -1.0000 -1.0000 4609504 1595727982.10 151.5466 60.0003 32.0000 1.9610 1.9634 399.2251 399.8163 0.0929 -1.0000 -1.0000 4609894 1595727982.20 151.5466 60.0003 32.0000 1.9614 1.9638 399.2694 399.8610 0.0929 -1.0000 -1.0000 4609957 1595727982.30 151.5466 60.0003 32.0000 1.9620 1.9643 399.0427 399.6336 0.0929 -1.0000 -1.0000 4610035 1595727982.40 151.5466 60.0003 32.0000 1.9612 1.9636 398.9914 399.5825 0.0929 -1.0000 -1.0000 4610098 1595727982.50 151.5411 60.0003 32.0000 1.9622 1.9646 399.0076 399.5998 0.0931 -1.0000 -1.0000 4610160 1595727982.60 151.4915 60.0003 32.0000 1.9609 1.9633 399.1357 399.7275 0.0930 -1.0000 -1.0000 4610347 1595727982.70 151.4915 60.0003 32.0000 1.9623 1.9647 399.0130 399.6048 0.0930 -1.0000 -1.0000 4610410 1595727982.80 151.4915 60.0003 32.0000 1.9620 1.9644 398.9339 399.5249 0.0929 -1.0000 -1.0000 4610472 1595727982.90 151.4915 60.0003 32.0000 1.9606 1.9630 399.0992 399.6902 0.0929 -1.0000 -1.0000 4610535 1595727983.00 151.4915 60.0003 32.0000 1.9606 1.9630 399.1990 399.7902 0.0929 -1.0000 -1.0000 4610597 1595727983.10 151.4533 60.0003 32.0000 1.9609 1.9633 399.1627 399.7542 0.0929 -1.0000 -1.0000 4610800 1595727983.20 151.4533 60.0003 32.0000 1.9620 1.9644 398.9867 399.5774 0.0929 -1.0000 -1.0000 4610878 1595727983.30 151.4533 60.0003 32.0000 1.9618 1.9642 398.9801 399.5707 0.0928 -1.0000 -1.0000 4610925 1595727983.40 151.4533 60.0003 32.0000 1.9605 1.9629 399.1477 399.7385 0.0929 -1.0000 -1.0000 4611003 1595727983.50 151.4533 60.0003 32.0000 1.9615 1.9639 399.1802 399.7723 0.0930 -1.0000 -1.0000 4611066 1595727983.60 151.4924 60.0003 32.0000 1.9620 1.9644 399.0068 399.5982 0.0929 -1.0000 -1.0000 4611347 1595727983.70 151.5095 60.0003 32.0000 1.9619 1.9643 399.0499 399.6415 0.0930 -1.0000 -1.0000 4611409 1595727983.80 151.5095 60.0003 32.0000 1.9616 1.9640 399.1764 399.7684 0.0930 -1.0000 -1.0000 4611472 1595727983.90 151.5095 60.0003 32.0000 1.9621 1.9645 399.0756 399.6677 0.0930 -1.0000 -1.0000 4611534 1595727984.00 151.5095 60.0003 32.0000 1.9612 1.9636 399.0616 399.6532 0.0930 -1.0000 -1.0000 4611613 1595727984.10 151.5095 60.0003 32.0000 1.9614 1.9638 398.9879 399.5797 0.0930 -1.0000 -1.0000 4611675 1595727984.20 151.5100 60.0003 32.0000 1.9608 1.9632 399.1841 399.7757 0.0930 -1.0000 -1.0000 4611862 1595727984.30 151.5100 60.0003 32.0000 1.9601 1.9625 399.1515 399.7435 0.0930 -1.0000 -1.0000 4611925 1595727984.40 151.5100 60.0003 32.0000 1.9615 1.9639 399.2160 399.8075 0.0929 -1.0000 -1.0000 4612003 1595727984.50 151.5100 60.0003 32.0000 1.9617 1.9641 399.0339 399.6251 0.0930 -1.0000 -1.0000 4612050 1595727984.60 151.5100 60.0003 32.0000 1.9614 1.9638 399.0773 399.6695 0.0931 -1.0000 -1.0000 4612128 1595727984.70 151.4933 60.0008 32.0000 1.9610 1.9633 399.1936 399.7851 0.0929 -1.0000 -1.0000 4612206 1595727984.80 151.4933 60.0008 32.0000 1.9615 1.9638 399.1938 399.7852 0.0930 -1.0000 -1.0000 4612269 1595727984.90 151.4933 60.0008 32.0000 1.9620 1.9644 399.1400 399.7315 0.0929 -1.0000 -1.0000 4612347 1595727985.00 151.4933 60.0008 32.0000 1.9614 1.9638 399.1584 399.7495 0.0930 -1.0000 -1.0000 4612409 1595727985.10 151.4933 60.0008 32.0000 1.9611 1.9635 399.1894 399.7813 0.0930 -1.0000 -1.0000 4612472 1595727985.20 151.4933 60.0008 32.0000 1.9614 1.9638 399.0498 399.6422 0.0931 -1.0000 -1.0000 4612956 1595727985.30 151.5490 60.0008 32.0000 1.9612 1.9636 399.0571 399.6485 0.0929 -1.0000 -1.0000 4613018 1595727985.40 151.5490 60.0008 32.0000 1.9615 1.9639 399.1270 399.7181 0.0929 -1.0000 -1.0000 4613081 1595727985.50 151.5490 60.0008 32.0000 1.9607 1.9631 399.2251 399.8171 0.0930 -1.0000 -1.0000 4613159 1595727985.60 151.5490 60.0008 32.0000 1.9618 1.9642 399.0435 399.6350 0.0930 -1.0000 -1.0000 4613237 1595727985.70 151.5490 60.0008 32.0000 1.9614 1.9638 399.0333 399.6247 0.0930 -1.0000 -1.0000 4613300 1595727985.80 151.5288 60.0008 32.0000 1.9611 1.9635 399.1533 399.7455 0.0930 -1.0000 -1.0000 4613362 1595727985.90 151.5044 60.0008 32.0000 1.9607 1.9630 399.2492 399.8407 0.0929 -1.0000 -1.0000 4613425 1595727986.00 151.5044 60.0008 32.0000 1.9613 1.9637 399.1792 399.7696 0.0928 -1.0000 -1.0000 4613503 1595727986.10 151.5044 60.0008 32.0000 1.9616 1.9640 399.0090 399.6007 0.0929 -1.0000 -1.0000 4613565 1595727986.20 151.5044 60.0008 32.0000 1.9608 1.9632 399.1972 399.7885 0.0930 -1.0000 -1.0000 4613628 1595727986.30 151.5044 60.0008 32.0000 1.9611 1.9635 399.1741 399.7662 0.0930 -1.0000 -1.0000 4613706 1595727986.40 151.4375 60.0008 32.0000 1.9614 1.9638 399.0529 399.6449 0.0930 -1.0000 -1.0000 4613768 1595727986.50 151.4375 60.0008 32.0000 1.9616 1.9640 398.9704 399.5612 0.0929 -1.0000 -1.0000 4613831 1595727986.60 151.4375 60.0008 32.0000 1.9613 1.9637 399.0838 399.6748 0.0929 -1.0000 -1.0000 4613909 1595727986.70 151.4375 60.0008 32.0000 1.9607 1.9631 399.2015 399.7941 0.0931 -1.0000 -1.0000 4613956 1595727986.80 151.4375 60.0008 32.0000 1.9612 1.9635 399.1664 399.7578 0.0929 -1.0000 -1.0000 4614034 1595727986.90 151.4587 60.0008 32.0000 1.9614 1.9638 398.9782 399.5697 0.0930 -1.0000 -1.0000 4614096 1595727987.00 151.5858 60.0008 32.0000 1.9619 1.9643 398.9141 399.5047 0.0929 -1.0000 -1.0000 4614159 1595727987.10 151.5858 60.0008 32.0000 1.9613 1.9637 399.0964 399.6878 0.0930 -1.0000 -1.0000 4614221 1595727987.20 151.5858 60.0008 32.0000 1.9617 1.9641 399.1494 399.7418 0.0931 -1.0000 -1.0000 4614300 1595727987.30 151.5858 60.0008 32.0000 1.9621 1.9645 399.0205 399.6125 0.0930 -1.0000 -1.0000 4614706 1595727987.40 151.5858 60.0008 32.0000 1.9612 1.9636 398.9534 399.5448 0.0930 -1.0000 -1.0000 4614768 1595727987.50 151.5035 60.0008 32.0000 1.9611 1.9635 398.9952 399.5876 0.0932 -1.0000 -1.0000 4614846 1595727987.60 151.5035 60.0008 32.0000 1.9611 1.9635 399.1284 399.7192 0.0928 -1.0000 -1.0000 4614909 1595727987.70 151.5035 60.0008 32.0000 1.9616 1.9640 399.0703 399.6610 0.0928 -1.0000 -1.0000 4614987 1595727987.80 151.5035 60.0008 32.0000 1.9615 1.9638 398.9000 399.4905 0.0929 -1.0000 -1.0000 4615221 1595727987.90 151.5035 60.0008 32.0000 1.9610 1.9634 398.9448 399.5363 0.0930 -1.0000 -1.0000 4615284 1595727988.00 151.4560 60.0008 32.0000 1.9603 1.9627 399.1254 399.7169 0.0930 -1.0000 -1.0000 4615362 1595727988.10 151.3848 60.0008 32.0000 1.9606 1.9630 399.2221 399.8148 0.0931 -1.0000 -1.0000 4615409 1595727988.20 151.3848 60.0008 32.0000 1.9609 1.9633 399.0800 399.6707 0.0929 -1.0000 -1.0000 4615487 1595727988.30 151.3848 60.0008 32.0000 1.9618 1.9642 399.0677 399.6587 0.0929 -1.0000 -1.0000 4616221 1595727988.40 151.3848 60.0008 32.0000 1.9607 1.9631 399.0798 399.6711 0.0930 -1.0000 -1.0000 4616284 1595727988.50 151.3848 60.0008 32.0000 1.9607 1.9631 399.1584 399.7507 0.0930 -1.0000 -1.0000 4616346 1595727988.60 151.4741 60.0008 32.0000 1.9614 1.9637 399.0880 399.6798 0.0931 -1.0000 -1.0000 4616424 1595727988.70 151.4741 60.0008 32.0000 1.9617 1.9641 398.9685 399.5595 0.0929 -1.0000 -1.0000 4616487 1595727988.80 151.4741 60.0008 32.0000 1.9617 1.9641 399.0323 399.6244 0.0931 -1.0000 -1.0000 4616549 1595727988.90 151.4741 60.0008 32.0000 1.9611 1.9635 399.0846 399.6759 0.0929 -1.0000 -1.0000 4616611 1595727989.00 151.4741 60.0008 32.0000 1.9609 1.9633 399.1138 399.7048 0.0929 -1.0000 -1.0000 4616674 1595727989.10 151.4778 60.0008 32.0000 1.9617 1.9641 399.1559 399.7474 0.0929 -1.0000 -1.0000 4616752 1595727989.20 151.4784 60.0008 32.0000 1.9620 1.9644 398.9733 399.5652 0.0932 -1.0000 -1.0000 4616830 1595727989.30 151.4784 60.0008 32.0000 1.9616 1.9640 399.0134 399.6051 0.0930 -1.0000 -1.0000 4616955 1595727989.40 151.4784 60.0008 32.0000 1.9606 1.9630 399.0756 399.6672 0.0930 -1.0000 -1.0000 4617018 1595727989.50 151.4784 60.0008 32.0000 1.9616 1.9640 399.0652 399.6567 0.0930 -1.0000 -1.0000 4617096 1595727989.60 151.4737 60.0008 32.0000 1.9617 1.9641 398.9417 399.5332 0.0930 -1.0000 -1.0000 4617158 1595727989.70 151.4496 60.0007 32.0000 1.9619 1.9643 398.9715 399.5627 0.0929 -1.0000 -1.0000 4617221 1595727989.80 151.4496 60.0007 32.0000 1.9607 1.9631 399.1258 399.7166 0.0928 -1.0000 -1.0000 4617299 1595727989.90 151.4496 60.0007 32.0000 1.9618 1.9642 399.2027 399.7941 0.0929 -1.0000 -1.0000 4617470 1595727990.00 151.4496 60.0007 32.0000 1.9622 1.9646 398.9983 399.5897 0.0929 -1.0000 -1.0000 4617549 1595727990.10 151.4496 60.0007 32.0000 1.9616 1.9640 399.0227 399.6141 0.0930 -1.0000 -1.0000 4617611 1595727990.20 151.5242 60.0007 32.0000 1.9611 1.9635 399.2226 399.8147 0.0930 -1.0000 -1.0000 4617674 1595727990.30 151.5242 60.0007 32.0000 1.9618 1.9642 399.2390 399.8317 0.0931 -1.0000 -1.0000 4617752 1595727990.40 151.5242 60.0007 32.0000 1.9619 1.9643 398.9970 399.5888 0.0930 -1.0000 -1.0000 4617830 1595727990.50 151.5242 60.0007 32.0000 1.9619 1.9643 398.9213 399.5129 0.0930 -1.0000 -1.0000 4617893 1595727990.60 151.5242 60.0007 32.0000 1.9611 1.9634 399.1254 399.7155 0.0928 -1.0000 -1.0000 4617970 1595727990.70 151.5113 60.0007 32.0000 1.9616 1.9640 399.0562 399.6481 0.0930 -1.0000 -1.0000 4618033 1595727990.80 151.4998 60.0007 32.0000 1.9618 1.9642 398.9564 399.5479 0.0930 -1.0000 -1.0000 4618096 1595727990.90 151.4998 60.0007 32.0000 1.9615 1.9639 398.9085 399.5004 0.0930 -1.0000 -1.0000 4618330 1595727991.00 151.4998 60.0007 32.0000 1.9615 1.9639 399.1347 399.7262 0.0930 -1.0000 -1.0000 4618392 1595727991.10 151.4998 60.0007 32.0000 1.9609 1.9633 399.1627 399.7551 0.0931 -1.0000 -1.0000 4618455 1595727991.20 151.4997 60.0007 32.0000 1.9618 1.9642 399.0406 399.6329 0.0930 -1.0000 -1.0000 4618533 1595727991.30 151.4768 60.0007 32.0000 1.9620 1.9644 398.9663 399.5574 0.0930 -1.0000 -1.0000 4618595 1595727991.40 151.4768 60.0007 32.0000 1.9610 1.9634 399.1004 399.6923 0.0929 -1.0000 -1.0000 4618892 1595727991.50 151.4768 60.0007 32.0000 1.9614 1.9638 399.1173 399.7087 0.0930 -1.0000 -1.0000 4618955 1595727991.60 151.4768 60.0007 32.0000 1.9624 1.9647 399.1071 399.6992 0.0931 -1.0000 -1.0000 4619017 1595727991.70 151.4768 60.0007 32.0000 1.9621 1.9645 399.1189 399.7109 0.0930 -1.0000 -1.0000 4619080 1595727991.80 151.5383 60.0007 32.0000 1.9615 1.9639 399.1918 399.7833 0.0929 -1.0000 -1.0000 4619158 1595727991.90 151.5417 60.0007 32.0000 1.9611 1.9635 399.0581 399.6505 0.0931 -1.0000 -1.0000 4619376 1595727992.00 151.5417 60.0007 32.0000 1.9620 1.9644 398.9570 399.5486 0.0930 -1.0000 -1.0000 4619454 1595727992.10 151.5417 60.0007 32.0000 1.9616 1.9640 398.9230 399.5148 0.0931 -1.0000 -1.0000 4619517 1595727992.20 151.5417 60.0007 32.0000 1.9613 1.9637 399.1561 399.7480 0.0930 -1.0000 -1.0000 4619579 1595727992.30 151.5417 60.0007 32.0000 1.9617 1.9641 399.1557 399.7482 0.0931 -1.0000 -1.0000 4619657 1595727992.40 151.4560 60.0007 32.0000 1.9614 1.9638 399.1676 399.7591 0.0929 -1.0000 -1.0000 4619876 1595727992.50 151.4452 60.0007 32.0000 1.9621 1.9645 398.9502 399.5416 0.0930 -1.0000 -1.0000 4619939 1595727992.60 151.4452 60.0007 32.0000 1.9618 1.9642 399.0067 399.5979 0.0929 -1.0000 -1.0000 4620017 1595727992.70 151.4452 60.0007 32.0000 1.9611 1.9635 399.0946 399.6844 0.0927 -1.0000 -1.0000 4620080 1595727992.80 151.4452 60.0007 32.0000 1.9615 1.9639 399.1134 399.7046 0.0929 -1.0000 -1.0000 4620142 1595727992.90 151.4452 60.0007 32.0000 1.9619 1.9643 398.9616 399.5531 0.0930 -1.0000 -1.0000 4620220 1595727993.00 151.4716 60.0007 32.0000 1.9607 1.9631 399.0406 399.6320 0.0929 -1.0000 -1.0000 4620439 1595727993.10 151.4716 60.0007 32.0000 1.9611 1.9635 399.0993 399.6917 0.0931 -1.0000 -1.0000 4620501 1595727993.20 151.4716 60.0007 32.0000 1.9616 1.9640 399.0717 399.6642 0.0932 -1.0000 -1.0000 4620579 1595727993.30 151.4716 60.0007 32.0000 1.9619 1.9643 398.9754 399.5679 0.0931 -1.0000 -1.0000 4620642 1595727993.40 151.4716 60.0007 32.0000 1.9612 1.9636 399.0394 399.6313 0.0930 -1.0000 -1.0000 4620704 1595727993.50 151.5160 60.0007 32.0000 1.9607 1.9631 399.1487 399.7403 0.0930 -1.0000 -1.0000 4620876 1595727993.60 151.5176 60.0007 32.0000 1.9613 1.9637 399.1412 399.7327 0.0929 -1.0000 -1.0000 4620938 1595727993.70 151.5176 60.0007 32.0000 1.9614 1.9638 398.9877 399.5798 0.0930 -1.0000 -1.0000 4621001 1595727993.80 151.5176 60.0007 32.0000 1.9612 1.9636 398.9677 399.5590 0.0930 -1.0000 -1.0000 4621079 1595727993.90 151.5176 60.0007 32.0000 1.9609 1.9633 399.0198 399.6119 0.0931 -1.0000 -1.0000 4621142 1595727994.00 151.5088 60.0007 32.0000 1.9607 1.9631 398.9926 399.5839 0.0929 -1.0000 -1.0000 4621329 1595727994.10 151.4536 60.0007 32.0000 1.9612 1.9636 399.0332 399.6236 0.0929 -1.0000 -1.0000 4621392 1595727994.20 151.4536 60.0007 32.0000 1.9619 1.9643 398.9699 399.5615 0.0930 -1.0000 -1.0000 4621454 1595727994.30 151.4536 60.0007 32.0000 1.9616 1.9640 399.1321 399.7235 0.0929 -1.0000 -1.0000 4621532 1595727994.40 151.4536 60.0007 32.0000 1.9611 1.9635 399.1814 399.7730 0.0930 -1.0000 -1.0000 4621595 1595727994.50 151.4536 60.0007 32.0000 1.9613 1.9637 399.0298 399.6218 0.0931 -1.0000 -1.0000 4621969 1595727994.60 151.4531 60.0007 32.0000 1.9616 1.9640 398.9660 399.5582 0.0931 -1.0000 -1.0000 4622032 1595727994.70 151.4531 60.0007 32.0000 1.9613 1.9637 399.1756 399.7684 0.0931 -1.0000 -1.0000 4622095 1595727994.80 151.4531 60.0007 32.0000 1.9616 1.9640 399.1028 399.6951 0.0931 -1.0000 -1.0000 4622157 1595727994.90 151.4531 60.0007 32.0000 1.9623 1.9647 398.9511 399.5430 0.0930 -1.0000 -1.0000 4622235 1595727995.00 151.4531 60.0007 32.0000 1.9617 1.9641 398.9955 399.5877 0.0931 -1.0000 -1.0000 4622298 1595727995.10 151.5257 60.0015 32.0000 1.9610 1.9634 399.1338 399.7264 0.0931 -1.0000 -1.0000 4622360 1595727995.20 151.5410 60.0016 32.0000 1.9615 1.9639 399.1317 399.7237 0.0930 -1.0000 -1.0000 4622438 1595727995.30 151.5410 60.0016 32.0000 1.9621 1.9645 398.9245 399.5159 0.0930 -1.0000 -1.0000 4622501 1595727995.40 151.5410 60.0016 32.0000 1.9613 1.9637 399.0789 399.6705 0.0930 -1.0000 -1.0000 4622563 1595727995.50 151.5410 60.0016 32.0000 1.9615 1.9638 399.1331 399.7249 0.0930 -1.0000 -1.0000 4622954 1595727995.60 151.5410 60.0016 32.0000 1.9614 1.9638 399.1963 399.7884 0.0930 -1.0000 -1.0000 4623016 1595727995.70 151.4246 60.0016 32.0000 1.9614 1.9638 399.0114 399.6023 0.0929 -1.0000 -1.0000 4623079 1595727995.80 151.4246 60.0016 32.0000 1.9613 1.9636 398.9979 399.5885 0.0928 -1.0000 -1.0000 4623172 1595727995.90 151.4246 60.0016 32.0000 1.9607 1.9631 399.1171 399.7082 0.0929 -1.0000 -1.0000 4623235 1595727996.00 151.4246 60.0016 32.0000 1.9608 1.9631 399.1950 399.7867 0.0930 -1.0000 -1.0000 4623469 1595727996.10 151.4246 60.0016 32.0000 1.9613 1.9637 399.0952 399.6864 0.0929 -1.0000 -1.0000 4623532 1595727996.20 151.4246 60.0016 32.0000 1.9620 1.9644 399.0111 399.6037 0.0931 -1.0000 -1.0000 4623594 1595727996.30 151.4246 60.0016 32.0000 1.9621 1.9644 399.2174 399.8088 0.0929 -1.0000 -1.0000 4623657 1595727996.40 151.4246 60.0016 32.0000 1.9611 1.9635 399.2037 399.7960 0.0931 -1.0000 -1.0000 4623719 1595727996.50 151.4246 60.0016 32.0000 1.9610 1.9634 399.0145 399.6067 0.0931 -1.0000 -1.0000 4624000 1595727996.60 151.4502 60.0016 32.0000 1.9623 1.9647 399.0212 399.6126 0.0930 -1.0000 -1.0000 4624079 1595727996.70 151.4539 60.0016 32.0000 1.9618 1.9642 398.9686 399.5603 0.0931 -1.0000 -1.0000 4624141 1595727996.80 151.5498 60.0016 32.0000 1.9604 1.9628 399.1073 399.6993 0.0930 -1.0000 -1.0000 4624203 1595727996.90 151.5498 60.0016 32.0000 1.9612 1.9636 399.2257 399.8173 0.0930 -1.0000 -1.0000 4624282 1595727997.00 151.5498 60.0016 32.0000 1.9615 1.9639 399.0764 399.6678 0.0930 -1.0000 -1.0000 4624469 1595727997.10 151.5498 60.0016 32.0000 1.9625 1.9649 398.9194 399.5115 0.0931 -1.0000 -1.0000 4624532 1595727997.20 151.5498 60.0016 32.0000 1.9613 1.9637 399.0464 399.6383 0.0931 -1.0000 -1.0000 4624594 1595727997.30 151.5311 60.0016 32.0000 1.9613 1.9637 399.1677 399.7598 0.0930 -1.0000 -1.0000 4624656 1595727997.40 151.5307 60.0016 32.0000 1.9620 1.9644 399.0983 399.6911 0.0932 -1.0000 -1.0000 4624734 1595727997.50 151.5307 60.0016 32.0000 1.9617 1.9641 399.0076 399.5993 0.0930 -1.0000 -1.0000 4624797 1595727997.60 151.5307 60.0016 32.0000 1.9612 1.9636 399.1639 399.7556 0.0930 -1.0000 -1.0000 4624938 1595727997.70 151.5307 60.0016 32.0000 1.9611 1.9635 399.2225 399.8144 0.0930 -1.0000 -1.0000 4625000 1595727997.80 151.5304 60.0016 32.0000 1.9616 1.9640 399.1451 399.7351 0.0927 -1.0000 -1.0000 4625078 1595727997.90 151.5291 60.0016 32.0000 1.9626 1.9649 399.0383 399.6291 0.0929 -1.0000 -1.0000 4625141 1595727998.00 151.5291 60.0016 32.0000 1.9612 1.9636 399.1176 399.7085 0.0929 -1.0000 -1.0000 4625203 1595727998.10 151.5291 60.0016 32.0000 1.9612 1.9636 399.2289 399.8213 0.0930 -1.0000 -1.0000 4625484 1595727998.20 151.5291 60.0016 32.0000 1.9613 1.9637 399.1021 399.6923 0.0927 -1.0000 -1.0000 4625547 1595727998.30 151.5291 60.0016 32.0000 1.9612 1.9636 399.0348 399.6254 0.0929 -1.0000 -1.0000 4625625 1595727998.40 151.5645 60.0016 32.0000 1.9616 1.9640 399.0449 399.6360 0.0929 -1.0000 -1.0000 4625688 1595727998.50 151.5645 60.0016 32.0000 1.9614 1.9638 399.2030 399.7947 0.0930 -1.0000 -1.0000 4625750 1595727998.60 151.5645 60.0016 32.0000 1.9619 1.9642 399.1369 399.7284 0.0929 -1.0000 -1.0000 4626515 1595727998.70 151.5645 60.0016 32.0000 1.9618 1.9642 399.0428 399.6350 0.0930 -1.0000 -1.0000 4626578 1595727998.80 151.5645 60.0016 32.0000 1.9622 1.9646 398.9603 399.5513 0.0930 -1.0000 -1.0000 4626640 1595727998.90 151.4256 60.0016 32.0000 1.9615 1.9639 399.1535 399.7447 0.0929 -1.0000 -1.0000 4626718 1595727999.00 151.3941 60.0016 32.0000 1.9612 1.9636 399.1360 399.7284 0.0931 -1.0000 -1.0000 4626781 1595727999.10 151.3941 60.0016 32.0000 1.9620 1.9644 399.0160 399.6085 0.0931 -1.0000 -1.0000 4626843 1595727999.20 151.3941 60.0016 32.0000 1.9612 1.9636 398.9610 399.5524 0.0929 -1.0000 -1.0000 4626921 1595727999.30 151.3941 60.0016 32.0000 1.9613 1.9637 399.1162 399.7077 0.0930 -1.0000 -1.0000 4626984 1595727999.40 151.3941 60.0016 32.0000 1.9612 1.9636 399.1109 399.7034 0.0931 -1.0000 -1.0000 4627046 1595727999.50 151.5349 60.0016 32.0000 1.9625 1.9649 399.0328 399.6235 0.0927 -1.0000 -1.0000 4627125 1595727999.60 151.5349 60.0016 32.0000 1.9620 1.9643 399.0125 399.6027 0.0928 -1.0000 -1.0000 4627187 1595727999.70 151.5349 60.0016 32.0000 1.9615 1.9639 399.2314 399.8234 0.0930 -1.0000 -1.0000 4627249 1595727999.80 151.5349 60.0016 32.0000 1.9623 1.9647 399.1425 399.7352 0.0932 -1.0000 -1.0000 4627312 1595727999.90 151.5349 60.0016 32.0000 1.9619 1.9643 399.0409 399.6323 0.0929 -1.0000 -1.0000 4627374 1595728000.00 151.4656 60.0017 32.0000 1.9618 1.9642 398.9608 399.5525 0.0930 -1.0000 -1.0000 4627453 1595728000.10 151.4656 60.0017 32.0000 1.9612 1.9636 399.1558 399.7476 0.0930 -1.0000 -1.0000 4627640 1595728000.20 151.4656 60.0017 32.0000 1.9614 1.9638 399.1620 399.7540 0.0930 -1.0000 -1.0000 4627703 1595728000.30 151.4656 60.0017 32.0000 1.9611 1.9634 399.0996 399.6916 0.0931 -1.0000 -1.0000 4627781 1595728000.40 151.4656 60.0017 32.0000 1.9618 1.9642 398.9463 399.5380 0.0930 -1.0000 -1.0000 4627843 1595728000.50 151.4656 60.0017 32.0000 1.9617 1.9641 399.0713 399.6625 0.0929 -1.0000 -1.0000 4627906 1595728000.60 151.4520 60.0017 32.0000 1.9607 1.9630 399.1718 399.7637 0.0930 -1.0000 -1.0000 4628140 1595728000.70 151.4260 60.0017 32.0000 1.9609 1.9633 399.0912 399.6828 0.0930 -1.0000 -1.0000 4628203 1595728000.80 151.4260 60.0017 32.0000 1.9615 1.9639 399.0595 399.6508 0.0930 -1.0000 -1.0000 4628265 1595728000.90 151.4260 60.0017 32.0000 1.9613 1.9637 399.1198 399.7129 0.0931 -1.0000 -1.0000 4628343 1595728001.00 151.4260 60.0017 32.0000 1.9612 1.9636 399.1357 399.7274 0.0930 -1.0000 -1.0000 4628406 1595728001.10 151.4260 60.0017 32.0000 1.9622 1.9646 399.0807 399.6731 0.0931 -1.0000 -1.0000 4628468 1595728001.20 151.4787 60.0017 32.0000 1.9622 1.9646 398.9681 399.5593 0.0930 -1.0000 -1.0000 4628921 1595728001.30 151.4787 60.0017 32.0000 1.9613 1.9637 399.0543 399.6460 0.0930 -1.0000 -1.0000 4628983 1595728001.40 151.4787 60.0017 32.0000 1.9616 1.9640 399.1767 399.7684 0.0930 -1.0000 -1.0000 4629046 1595728001.50 151.4787 60.0017 32.0000 1.9618 1.9642 399.1192 399.7105 0.0929 -1.0000 -1.0000 4629124 1595728001.60 151.4787 60.0017 32.0000 1.9636 1.9660 398.9732 399.5638 0.0929 -1.0000 -1.0000 4629187 1595728001.70 151.5213 60.0017 32.0000 1.9622 1.9646 398.9973 399.5883 0.0929 -1.0000 -1.0000 4629249 1595728001.80 151.5275 60.0017 32.0000 1.9613 1.9637 399.1083 399.6996 0.0929 -1.0000 -1.0000 4629327 1595728001.90 151.5275 60.0017 32.0000 1.9617 1.9640 399.0560 399.6472 0.0929 -1.0000 -1.0000 4629390 1595728002.00 151.5275 60.0017 32.0000 1.9626 1.9650 398.9902 399.5814 0.0930 -1.0000 -1.0000 4629468 1595728002.10 151.5275 60.0017 32.0000 1.9619 1.9643 398.9722 399.5645 0.0931 -1.0000 -1.0000 4629530 1595728002.20 151.5275 60.0017 32.0000 1.9614 1.9638 399.1152 399.7070 0.0930 -1.0000 -1.0000 4629640 1595728002.30 151.5275 60.0017 32.0000 1.9610 1.9634 399.1185 399.7096 0.0929 -1.0000 -1.0000 4629702 1595728002.40 151.5275 60.0017 32.0000 1.9613 1.9637 398.9721 399.5633 0.0930 -1.0000 -1.0000 4629764 1595728002.50 151.5275 60.0017 32.0000 1.9627 1.9651 399.0425 399.6339 0.0929 -1.0000 -1.0000 4629843 1595728002.60 151.5275 60.0017 32.0000 1.9617 1.9641 399.0954 399.6862 0.0929 -1.0000 -1.0000 4629921 1595728002.70 151.4864 60.0017 32.0000 1.9615 1.9639 399.1688 399.7610 0.0930 -1.0000 -1.0000 4629983 1595728002.80 151.5804 60.0017 32.0000 1.9616 1.9640 399.1059 399.6969 0.0929 -1.0000 -1.0000 4630046 1595728002.90 151.5867 60.0017 32.0000 1.9620 1.9644 399.0001 399.5911 0.0929 -1.0000 -1.0000 4630124 1595728003.00 151.5867 60.0017 32.0000 1.9614 1.9638 398.9589 399.5494 0.0929 -1.0000 -1.0000 4630187 1595728003.10 151.5867 60.0017 32.0000 1.9618 1.9642 399.1599 399.7514 0.0930 -1.0000 -1.0000 4630233 1595728003.20 151.5867 60.0017 32.0000 1.9617 1.9641 399.1094 399.7014 0.0930 -1.0000 -1.0000 4630499 1595728003.30 151.5867 60.0017 32.0000 1.9613 1.9637 398.9739 399.5654 0.0930 -1.0000 -1.0000 4630561 1595728003.40 151.5490 60.0017 32.0000 1.9616 1.9640 399.0633 399.6542 0.0928 -1.0000 -1.0000 4630624 1595728003.50 151.5490 60.0017 32.0000 1.9610 1.9634 399.1974 399.7883 0.0929 -1.0000 -1.0000 4630686 1595728003.60 151.5490 60.0017 32.0000 1.9612 1.9636 399.1230 399.7142 0.0929 -1.0000 -1.0000 4630749 1595728003.70 151.5490 60.0017 32.0000 1.9620 1.9643 399.0306 399.6217 0.0930 -1.0000 -1.0000 4631452 1595728003.80 151.5490 60.0017 32.0000 1.9620 1.9644 399.0380 399.6300 0.0931 -1.0000 -1.0000 4631592 1595728003.90 151.5490 60.0017 32.0000 1.9614 1.9638 399.0415 399.6329 0.0929 -1.0000 -1.0000 4631655 1595728004.00 151.4809 60.0017 32.0000 1.9616 1.9640 399.1243 399.7159 0.0930 -1.0000 -1.0000 4631733 1595728004.10 151.4809 60.0017 32.0000 1.9613 1.9637 399.1328 399.7251 0.0931 -1.0000 -1.0000 4631796 1595728004.20 151.4809 60.0017 32.0000 1.9618 1.9642 399.0718 399.6634 0.0930 -1.0000 -1.0000 4631858 1595728004.30 151.4809 60.0017 32.0000 1.9621 1.9645 399.0443 399.6362 0.0931 -1.0000 -1.0000 4631920 1595728004.40 151.4809 60.0017 32.0000 1.9614 1.9638 399.1220 399.7138 0.0930 -1.0000 -1.0000 4631983 1595728004.50 151.4809 60.0017 32.0000 1.9616 1.9640 399.1009 399.6942 0.0932 -1.0000 -1.0000 4632046 1595728004.60 151.4809 60.0017 32.0000 1.9622 1.9646 398.9923 399.5840 0.0930 -1.0000 -1.0000 4632123 1595728004.70 151.4809 60.0017 32.0000 1.9615 1.9639 398.9875 399.5801 0.0932 -1.0000 -1.0000 4632201 1595728004.80 151.4809 60.0017 32.0000 1.9615 1.9639 399.1118 399.7039 0.0930 -1.0000 -1.0000 4632264 1595728004.90 151.4809 60.0017 32.0000 1.9610 1.9634 399.1478 399.7391 0.0929 -1.0000 -1.0000 4632327 1595728005.00 151.5868 60.0017 32.0000 1.9617 1.9641 399.0966 399.6887 0.0931 -1.0000 -1.0000 4632389 1595728005.10 151.5571 60.0018 32.0000 1.9619 1.9643 399.0181 399.6105 0.0931 -1.0000 -1.0000 4632451 1595728005.20 151.5571 60.0018 32.0000 1.9614 1.9638 399.0309 399.6228 0.0931 -1.0000 -1.0000 4632530 1595728005.30 151.4772 60.0018 32.0000 1.9619 1.9643 399.1099 399.7022 0.0931 -1.0000 -1.0000 4632701 1595728005.40 151.4772 60.0018 32.0000 1.9619 1.9643 398.9989 399.5915 0.0931 -1.0000 -1.0000 4632764 1595728005.50 151.4772 60.0018 32.0000 1.9625 1.9649 399.0179 399.6094 0.0930 -1.0000 -1.0000 4632842 1595728005.60 151.4772 60.0018 32.0000 1.9620 1.9644 399.1213 399.7132 0.0930 -1.0000 -1.0000 4632904 1595728005.70 151.4772 60.0018 32.0000 1.9614 1.9638 399.2358 399.8263 0.0928 -1.0000 -1.0000 4632967 1595728005.80 151.4772 60.0018 32.0000 1.9628 1.9651 399.1292 399.7209 0.0930 -1.0000 -1.0000 4633201 1595728005.90 151.4772 60.0018 32.0000 1.9622 1.9646 399.0306 399.6222 0.0930 -1.0000 -1.0000 4633264 1595728006.00 151.4772 60.0018 32.0000 1.9623 1.9647 399.0044 399.5955 0.0929 -1.0000 -1.0000 4633342 1595728006.10 151.4772 60.0018 32.0000 1.9618 1.9642 399.0880 399.6797 0.0930 -1.0000 -1.0000 4633404 1595728006.20 151.5143 60.0018 32.0000 1.9614 1.9638 399.1785 399.7706 0.0931 -1.0000 -1.0000 4633467 1595728006.30 151.5143 60.0018 32.0000 1.9620 1.9644 399.0092 399.6010 0.0930 -1.0000 -1.0000 4634232 1595728006.40 151.5143 60.0018 32.0000 1.9613 1.9637 399.0543 399.6460 0.0930 -1.0000 -1.0000 4634295 1595728006.50 151.5143 60.0018 32.0000 1.9610 1.9634 399.0818 399.6734 0.0930 -1.0000 -1.0000 4634357 1595728006.60 151.5143 60.0018 32.0000 1.9607 1.9630 399.1173 399.7089 0.0930 -1.0000 -1.0000 4634420 1595728006.70 151.4390 60.0018 32.0000 1.9611 1.9635 399.1106 399.7025 0.0930 -1.0000 -1.0000 4634498 1595728006.80 151.4262 60.0018 32.0000 1.9619 1.9643 399.0004 399.5912 0.0928 -1.0000 -1.0000 4634560 1595728006.90 151.4262 60.0018 32.0000 1.9627 1.9651 399.0264 399.6175 0.0930 -1.0000 -1.0000 4634623 1595728007.00 151.4262 60.0018 32.0000 1.9608 1.9632 399.0470 399.6392 0.0931 -1.0000 -1.0000 4634685 1595728007.10 151.4262 60.0018 32.0000 1.9608 1.9632 399.1547 399.7476 0.0932 -1.0000 -1.0000 4634748 1595728007.20 151.4319 60.0018 32.0000 1.9614 1.9638 399.0915 399.6843 0.0932 -1.0000 -1.0000 4634826 1595728007.30 151.4898 60.0018 32.0000 1.9626 1.9650 399.0521 399.6439 0.0930 -1.0000 -1.0000 4634888 1595728007.40 151.4898 60.0018 32.0000 1.9624 1.9648 399.0336 399.6251 0.0930 -1.0000 -1.0000 4634951 1595728007.50 151.4898 60.0018 32.0000 1.9620 1.9644 399.1372 399.7293 0.0930 -1.0000 -1.0000 4635029 1595728007.60 151.4898 60.0018 32.0000 1.9619 1.9643 399.0732 399.6651 0.0931 -1.0000 -1.0000 4635154 1595728007.70 151.4898 60.0018 32.0000 1.9620 1.9644 399.0095 399.6006 0.0929 -1.0000 -1.0000 4635216 1595728007.80 151.5927 60.0018 32.0000 1.9622 1.9646 399.0599 399.6507 0.0929 -1.0000 -1.0000 4635419 1595728007.90 151.5927 60.0018 32.0000 1.9612 1.9636 399.1928 399.7848 0.0931 -1.0000 -1.0000 4635482 1595728008.00 151.5927 60.0018 32.0000 1.9615 1.9639 399.1977 399.7889 0.0928 -1.0000 -1.0000 4635544 1595728008.10 151.5321 60.0018 32.0000 1.9626 1.9650 399.0779 399.6700 0.0931 -1.0000 -1.0000 4635607 1595728008.20 151.4836 60.0018 32.0000 1.9621 1.9645 398.9898 399.5813 0.0929 -1.0000 -1.0000 4635685 1595728008.30 151.4836 60.0018 32.0000 1.9616 1.9640 399.1216 399.7137 0.0931 -1.0000 -1.0000 4635747 1595728008.40 151.4836 60.0018 32.0000 1.9614 1.9638 399.1888 399.7790 0.0928 -1.0000 -1.0000 4635810 1595728008.50 151.4836 60.0018 32.0000 1.9617 1.9641 399.1235 399.7147 0.0929 -1.0000 -1.0000 4635872 1595728008.60 151.4836 60.0018 32.0000 1.9619 1.9643 399.0735 399.6651 0.0930 -1.0000 -1.0000 4635951 1595728008.70 151.4836 60.0018 32.0000 1.9615 1.9639 399.0756 399.6666 0.0930 -1.0000 -1.0000 4636013 1595728008.80 151.4836 60.0018 32.0000 1.9609 1.9633 399.1385 399.7315 0.0933 -1.0000 -1.0000 4636185 1595728008.90 151.4836 60.0018 32.0000 1.9617 1.9641 399.0979 399.6904 0.0931 -1.0000 -1.0000 4636263 1595728009.00 151.5016 60.0018 32.0000 1.9617 1.9641 399.1054 399.6973 0.0930 -1.0000 -1.0000 4636326 1595728009.10 151.5016 60.0018 32.0000 1.9625 1.9649 399.0060 399.5977 0.0930 -1.0000 -1.0000 4636388 1595728009.20 151.5016 60.0018 32.0000 1.9624 1.9648 399.1285 399.7202 0.0930 -1.0000 -1.0000 4636466 1595728009.30 151.5016 60.0018 32.0000 1.9613 1.9637 399.1142 399.7060 0.0930 -1.0000 -1.0000 4637216 1595728009.40 151.5016 60.0018 32.0000 1.9615 1.9639 399.1631 399.7550 0.0930 -1.0000 -1.0000 4637278 1595728009.50 151.5343 60.0018 32.0000 1.9623 1.9647 399.0151 399.6070 0.0930 -1.0000 -1.0000 4637356 1595728009.60 151.5404 60.0018 32.0000 1.9619 1.9643 398.9719 399.5633 0.0930 -1.0000 -1.0000 4637419 1595728009.70 151.5404 60.0018 32.0000 1.9612 1.9636 399.0912 399.6828 0.0930 -1.0000 -1.0000 4637481 1595728009.80 151.5404 60.0018 32.0000 1.9616 1.9639 399.0942 399.6859 0.0930 -1.0000 -1.0000 4637560 1595728009.90 151.5404 60.0018 32.0000 1.9623 1.9647 398.9519 399.5438 0.0931 -1.0000 -1.0000 4637622 1595728010.00 151.5399 60.0018 32.0000 1.9613 1.9637 399.0179 399.6102 0.0931 -1.0000 -1.0000 4637685 1595728010.10 151.5173 60.0017 32.0000 1.9604 1.9628 399.0929 399.6853 0.0931 -1.0000 -1.0000 4637747 1595728010.20 151.5173 60.0017 32.0000 1.9608 1.9632 399.1406 399.7311 0.0929 -1.0000 -1.0000 4637810 1595728010.30 151.5173 60.0017 32.0000 1.9615 1.9639 399.0354 399.6274 0.0931 -1.0000 -1.0000 4637888 1595728010.40 151.5173 60.0017 32.0000 1.9624 1.9648 398.9768 399.5686 0.0930 -1.0000 -1.0000 4637950 1595728010.50 151.5173 60.0017 32.0000 1.9618 1.9642 399.0766 399.6683 0.0930 -1.0000 -1.0000 4638013 1595728010.60 151.4628 60.0017 32.0000 1.9613 1.9637 399.1472 399.7389 0.0930 -1.0000 -1.0000 4638091 1595728010.70 151.6070 60.0017 32.0000 1.9617 1.9641 399.1300 399.7220 0.0930 -1.0000 -1.0000 4638153 1595728010.80 151.6070 60.0017 32.0000 1.9616 1.9640 399.0607 399.6522 0.0930 -1.0000 -1.0000 4638216 1595728010.90 151.6070 60.0017 32.0000 1.9630 1.9654 399.0423 399.6345 0.0930 -1.0000 -1.0000 4638388 1595728011.00 151.6070 60.0017 32.0000 1.9620 1.9644 399.1762 399.7681 0.0931 -1.0000 -1.0000 4638435 1595728011.10 151.6070 60.0017 32.0000 1.9619 1.9642 399.1215 399.7131 0.0930 -1.0000 -1.0000 4638497 1595728011.20 151.6070 60.0017 32.0000 1.9613 1.9637 398.9602 399.5520 0.0931 -1.0000 -1.0000 4638575 1595728011.30 151.6070 60.0017 32.0000 1.9613 1.9637 399.1306 399.7225 0.0930 -1.0000 -1.0000 4638637 1595728011.40 151.6070 60.0017 32.0000 1.9616 1.9640 399.1854 399.7772 0.0930 -1.0000 -1.0000 4638731 1595728011.50 151.6070 60.0017 32.0000 1.9620 1.9644 399.1108 399.7029 0.0931 -1.0000 -1.0000 4638809 1595728011.60 151.6070 60.0017 32.0000 1.9623 1.9647 398.9810 399.5728 0.0930 -1.0000 -1.0000 4638872 1595728011.70 151.6070 60.0017 32.0000 1.9615 1.9639 399.0778 399.6697 0.0930 -1.0000 -1.0000 4638934 1595728011.80 151.5396 60.0017 32.0000 1.9614 1.9638 399.2061 399.7977 0.0930 -1.0000 -1.0000 4638997 1595728011.90 151.5396 60.0017 32.0000 1.9617 1.9641 399.1167 399.7091 0.0931 -1.0000 -1.0000 4639340 1595728012.00 151.5396 60.0017 32.0000 1.9612 1.9636 399.1263 399.7175 0.0930 -1.0000 -1.0000 4639419 1595728012.10 151.5396 60.0017 32.0000 1.9622 1.9646 399.0213 399.6132 0.0930 -1.0000 -1.0000 4639481 1595728012.20 151.5396 60.0017 32.0000 1.9611 1.9635 399.1550 399.7459 0.0929 -1.0000 -1.0000 4639544 1595728012.30 151.5420 60.0017 32.0000 1.9615 1.9639 399.1693 399.7609 0.0930 -1.0000 -1.0000 4639622 1595728012.40 151.5423 60.0017 32.0000 1.9625 1.9649 398.9768 399.5681 0.0930 -1.0000 -1.0000 4640012 1595728012.50 151.5423 60.0017 32.0000 1.9622 1.9646 398.9799 399.5712 0.0929 -1.0000 -1.0000 4640075 1595728012.60 151.5423 60.0017 32.0000 1.9624 1.9648 399.1345 399.7259 0.0930 -1.0000 -1.0000 4640153 1595728012.70 151.5423 60.0017 32.0000 1.9620 1.9644 399.1906 399.7828 0.0930 -1.0000 -1.0000 4640215 1595728012.80 151.5423 60.0017 32.0000 1.9619 1.9642 399.0940 399.6855 0.0929 -1.0000 -1.0000 4640278 1595728012.90 151.5423 60.0017 32.0000 1.9623 1.9647 398.9776 399.5685 0.0929 -1.0000 -1.0000 4640340 1595728013.00 151.5423 60.0017 32.0000 1.9624 1.9648 399.0520 399.6430 0.0929 -1.0000 -1.0000 4640574 1595728013.10 151.5364 60.0017 32.0000 1.9615 1.9639 399.1326 399.7239 0.0929 -1.0000 -1.0000 4640637 1595728013.20 151.5357 60.0017 32.0000 1.9611 1.9635 399.0721 399.6636 0.0930 -1.0000 -1.0000 4640715 1595728013.30 151.5357 60.0017 32.0000 1.9621 1.9645 398.9791 399.5712 0.0931 -1.0000 -1.0000 4640778 1595728013.40 151.5357 60.0017 32.0000 1.9616 1.9640 399.0884 399.6808 0.0932 -1.0000 -1.0000 4640840 1595728013.50 151.5357 60.0017 32.0000 1.9625 1.9649 399.2111 399.8039 0.0931 -1.0000 -1.0000 4641106 1595728013.60 151.5357 60.0017 32.0000 1.9625 1.9649 399.0048 399.5978 0.0932 -1.0000 -1.0000 4641168 1595728013.70 151.4868 60.0017 32.0000 1.9622 1.9646 398.9895 399.5810 0.0930 -1.0000 -1.0000 4641231 1595728013.80 151.4868 60.0017 32.0000 1.9615 1.9638 399.0188 399.6107 0.0930 -1.0000 -1.0000 4641309 1595728013.90 151.4868 60.0017 32.0000 1.9609 1.9633 399.1329 399.7243 0.0930 -1.0000 -1.0000 4641371 1595728014.00 151.3989 60.0017 32.0000 1.9615 1.9639 399.1816 399.7738 0.0931 -1.0000 -1.0000 4641668 1595728014.10 151.3989 60.0017 32.0000 1.9616 1.9640 399.0210 399.6123 0.0929 -1.0000 -1.0000 4641731 1595728014.20 151.3989 60.0017 32.0000 1.9616 1.9640 398.9116 399.5031 0.0930 -1.0000 -1.0000 4641793 1595728014.30 151.3989 60.0017 32.0000 1.9617 1.9641 399.0212 399.6127 0.0930 -1.0000 -1.0000 4641855 1595728014.40 151.3989 60.0017 32.0000 1.9611 1.9635 399.1622 399.7542 0.0930 -1.0000 -1.0000 4641918 1595728014.50 151.4691 60.0017 32.0000 1.9610 1.9634 399.0620 399.6534 0.0930 -1.0000 -1.0000 4642106 1595728014.60 151.4691 60.0017 32.0000 1.9613 1.9637 399.0057 399.5978 0.0931 -1.0000 -1.0000 4642168 1595728014.70 151.4691 60.0017 32.0000 1.9616 1.9640 398.9699 399.5623 0.0931 -1.0000 -1.0000 4642231 1595728014.80 151.4691 60.0017 32.0000 1.9611 1.9635 399.1285 399.7225 0.0933 -1.0000 -1.0000 4642293 1595728014.90 151.4691 60.0017 32.0000 1.9604 1.9628 399.0754 399.6685 0.0932 -1.0000 -1.0000 4642371 1595728015.00 151.4691 60.0017 32.0000 1.9611 1.9635 399.0395 399.6315 0.0930 -1.0000 -1.0000 4642840 1595728015.10 151.3918 60.0013 32.0000 1.9614 1.9638 399.0574 399.6491 0.0930 -1.0000 -1.0000 4642902 1595728015.20 151.3918 60.0013 32.0000 1.9612 1.9636 399.0213 399.6134 0.0931 -1.0000 -1.0000 4642980 1595728015.30 151.3918 60.0013 32.0000 1.9604 1.9628 399.0696 399.6621 0.0931 -1.0000 -1.0000 4643043 1595728015.40 151.3918 60.0013 32.0000 1.9605 1.9629 399.0247 399.6169 0.0931 -1.0000 -1.0000 4643105 1595728015.50 151.3918 60.0013 32.0000 1.9608 1.9632 398.9477 399.5397 0.0931 -1.0000 -1.0000 4643183 1595728015.60 151.4297 60.0013 32.0000 1.9608 1.9632 399.0151 399.6073 0.0931 -1.0000 -1.0000 4643246 1595728015.70 151.4865 60.0013 32.0000 1.9603 1.9627 399.1809 399.7722 0.0930 -1.0000 -1.0000 4643308 1595728015.80 151.4865 60.0013 32.0000 1.9604 1.9628 399.1228 399.7147 0.0930 -1.0000 -1.0000 4643386 1595728015.90 151.4865 60.0013 32.0000 1.9622 1.9646 398.9934 399.5855 0.0932 -1.0000 -1.0000 4643449 1595728016.00 151.4865 60.0013 32.0000 1.9619 1.9643 399.0593 399.6518 0.0931 -1.0000 -1.0000 4643511 1595728016.10 151.4865 60.0013 32.0000 1.9614 1.9638 399.2294 399.8213 0.0931 -1.0000 -1.0000 4643574 1595728016.20 151.4904 60.0013 32.0000 1.9612 1.9636 399.1568 399.7491 0.0930 -1.0000 -1.0000 4643636 1595728016.30 151.4904 60.0013 32.0000 1.9621 1.9645 399.1235 399.7157 0.0931 -1.0000 -1.0000 4643715 1595728016.40 151.4904 60.0013 32.0000 1.9620 1.9644 399.0188 399.6112 0.0931 -1.0000 -1.0000 4643777 1595728016.50 151.4904 60.0013 32.0000 1.9609 1.9633 399.1232 399.7150 0.0930 -1.0000 -1.0000 4643840 1595728016.60 151.4904 60.0013 32.0000 1.9614 1.9638 399.1248 399.7172 0.0931 -1.0000 -1.0000 4643980 1595728016.70 151.4918 60.0013 32.0000 1.9616 1.9640 399.0101 399.6031 0.0932 -1.0000 -1.0000 4644043 1595728016.80 151.5073 60.0013 32.0000 1.9616 1.9640 399.0389 399.6310 0.0931 -1.0000 -1.0000 4644105 1595728016.90 151.5073 60.0013 32.0000 1.9605 1.9629 399.1683 399.7598 0.0929 -1.0000 -1.0000 4644183 1595728017.00 151.5073 60.0013 32.0000 1.9618 1.9642 399.2185 399.8093 0.0929 -1.0000 -1.0000 4644246 1595728017.10 151.5073 60.0013 32.0000 1.9623 1.9647 398.9960 399.5884 0.0931 -1.0000 -1.0000 4644620 1595728017.20 151.5073 60.0013 32.0000 1.9625 1.9649 399.0407 399.6335 0.0932 -1.0000 -1.0000 4644683 1595728017.30 151.5151 60.0013 32.0000 1.9618 1.9642 399.0940 399.6858 0.0930 -1.0000 -1.0000 4644745 1595728017.40 151.5166 60.0013 32.0000 1.9614 1.9638 399.2369 399.8290 0.0931 -1.0000 -1.0000 4644808 1595728017.50 151.5166 60.0013 32.0000 1.9617 1.9641 399.1613 399.7535 0.0931 -1.0000 -1.0000 4644886 1595728017.60 151.5166 60.0013 32.0000 1.9617 1.9641 399.0404 399.6333 0.0932 -1.0000 -1.0000 4645230 1595728017.70 151.5166 60.0013 32.0000 1.9620 1.9644 399.0837 399.6760 0.0930 -1.0000 -1.0000 4645292 1595728017.80 151.5166 60.0013 32.0000 1.9614 1.9637 399.2760 399.8679 0.0930 -1.0000 -1.0000 4645370 1595728017.90 151.5406 60.0013 32.0000 1.9609 1.9633 399.1116 399.7032 0.0930 -1.0000 -1.0000 4645433 1595728018.00 151.5645 60.0013 32.0000 1.9610 1.9634 399.1036 399.6963 0.0931 -1.0000 -1.0000 4645511 1595728018.10 151.5645 60.0013 32.0000 1.9617 1.9641 399.0540 399.6452 0.0928 -1.0000 -1.0000 4645730 1595728018.20 151.5645 60.0013 32.0000 1.9612 1.9636 399.1702 399.7614 0.0929 -1.0000 -1.0000 4645792 1595728018.30 151.5645 60.0013 32.0000 1.9610 1.9634 399.2271 399.8193 0.0931 -1.0000 -1.0000 4645854 1595728018.40 151.5645 60.0013 32.0000 1.9612 1.9636 399.2009 399.7931 0.0930 -1.0000 -1.0000 4645933 1595728018.50 151.4723 60.0013 32.0000 1.9616 1.9640 399.0304 399.6229 0.0931 -1.0000 -1.0000 4645995 1595728018.60 151.4723 60.0013 32.0000 1.9615 1.9639 399.1888 399.7810 0.0930 -1.0000 -1.0000 4646058 1595728018.70 151.4723 60.0013 32.0000 1.9607 1.9631 399.2614 399.8538 0.0931 -1.0000 -1.0000 4646354 1595728018.80 151.4723 60.0013 32.0000 1.9608 1.9632 399.1632 399.7552 0.0930 -1.0000 -1.0000 4646417 1595728018.90 151.4723 60.0013 32.0000 1.9623 1.9647 399.0991 399.6902 0.0930 -1.0000 -1.0000 4646495 1595728019.00 151.3881 60.0013 32.0000 1.9608 1.9632 399.1704 399.7628 0.0931 -1.0000 -1.0000 4646557 1595728019.10 151.3860 60.0013 32.0000 1.9608 1.9632 399.1704 399.7627 0.0931 -1.0000 -1.0000 4646620 1595728019.20 151.3860 60.0013 32.0000 1.9616 1.9640 399.1684 399.7617 0.0932 -1.0000 -1.0000 4646901 1595728019.30 151.3860 60.0013 32.0000 1.9615 1.9639 399.0652 399.6577 0.0931 -1.0000 -1.0000 4646964 1595728019.40 151.3860 60.0013 32.0000 1.9613 1.9637 398.9662 399.5578 0.0931 -1.0000 -1.0000 4647026 1595728019.50 151.4063 60.0013 32.0000 1.9606 1.9630 399.0681 399.6605 0.0931 -1.0000 -1.0000 4647104 1595728019.60 151.5348 60.0013 32.0000 1.9607 1.9631 399.2123 399.8045 0.0930 -1.0000 -1.0000 4647167 1595728019.70 151.5348 60.0013 32.0000 1.9615 1.9639 399.2025 399.7953 0.0931 -1.0000 -1.0000 4647401 1595728019.80 151.5348 60.0013 32.0000 1.9616 1.9640 399.1111 399.7029 0.0929 -1.0000 -1.0000 4647463 1595728019.90 151.5348 60.0013 32.0000 1.9617 1.9641 399.0295 399.6213 0.0930 -1.0000 -1.0000 4647542 1595728020.00 151.5348 60.0013 32.0000 1.9607 1.9631 399.2193 399.8114 0.0931 -1.0000 -1.0000 4647604 1595728020.10 151.4429 60.0018 32.0000 1.9605 1.9629 399.2561 399.8485 0.0931 -1.0000 -1.0000 4647667 1595728020.20 151.4429 60.0018 32.0000 1.9609 1.9633 399.0730 399.6650 0.0931 -1.0000 -1.0000 4647854 1595728020.30 151.4429 60.0018 32.0000 1.9618 1.9642 399.0759 399.6685 0.0931 -1.0000 -1.0000 4647932 1595728020.40 151.4429 60.0018 32.0000 1.9610 1.9634 399.0450 399.6372 0.0931 -1.0000 -1.0000 4647995 1595728020.50 151.4429 60.0018 32.0000 1.9611 1.9635 399.0878 399.6785 0.0928 -1.0000 -1.0000 4648057 1595728020.60 151.4429 60.0018 32.0000 1.9612 1.9636 399.1878 399.7797 0.0930 -1.0000 -1.0000 4648120 1595728020.70 151.4429 60.0018 32.0000 1.9614 1.9638 399.1122 399.7034 0.0929 -1.0000 -1.0000 4648182 1595728020.80 151.4722 60.0018 32.0000 1.9621 1.9645 399.1039 399.6952 0.0930 -1.0000 -1.0000 4648245 1595728020.90 151.4722 60.0018 32.0000 1.9616 1.9640 399.0538 399.6456 0.0930 -1.0000 -1.0000 4648323 1595728021.00 151.4722 60.0018 32.0000 1.9612 1.9636 399.1701 399.7622 0.0931 -1.0000 -1.0000 4648385 1595728021.10 151.4722 60.0018 32.0000 1.9614 1.9638 399.0640 399.6557 0.0930 -1.0000 -1.0000 4648448 1595728021.20 151.4722 60.0018 32.0000 1.9625 1.9649 399.0773 399.6695 0.0930 -1.0000 -1.0000 4648744 1595728021.30 151.5183 60.0018 32.0000 1.9612 1.9636 399.1082 399.6999 0.0930 -1.0000 -1.0000 4648807 1595728021.40 151.5570 60.0018 32.0000 1.9616 1.9640 399.2802 399.8729 0.0931 -1.0000 -1.0000 4648869 1595728021.50 151.5570 60.0018 32.0000 1.9615 1.9639 399.0721 399.6641 0.0930 -1.0000 -1.0000 4648932 1595728021.60 151.5570 60.0018 32.0000 1.9618 1.9642 399.0255 399.6173 0.0930 -1.0000 -1.0000 4648994 1595728021.70 151.5570 60.0018 32.0000 1.9618 1.9642 399.0208 399.6123 0.0930 -1.0000 -1.0000 4649088 1595728021.80 151.5570 60.0018 32.0000 1.9608 1.9632 399.0541 399.6461 0.0930 -1.0000 -1.0000 4649166 1595728021.90 151.4501 60.0018 32.0000 1.9611 1.9635 399.1998 399.7916 0.0930 -1.0000 -1.0000 4649229 1595728022.00 151.4501 60.0018 32.0000 1.9611 1.9635 399.3021 399.8940 0.0930 -1.0000 -1.0000 4649307 1595728022.10 151.4501 60.0018 32.0000 1.9610 1.9634 399.0603 399.6521 0.0931 -1.0000 -1.0000 4649369 1595728022.20 151.4501 60.0018 32.0000 1.9612 1.9636 399.1065 399.6980 0.0929 -1.0000 -1.0000 4649698 1595728022.30 151.4501 60.0018 32.0000 1.9611 1.9635 399.2268 399.8189 0.0931 -1.0000 -1.0000 4649775 1595728022.40 151.4564 60.0018 32.0000 1.9614 1.9638 399.0792 399.6712 0.0930 -1.0000 -1.0000 4649838 1595728022.50 151.4642 60.0018 32.0000 1.9622 1.9646 398.9350 399.5265 0.0931 -1.0000 -1.0000 4649900 1595728022.60 151.4642 60.0018 32.0000 1.9611 1.9635 399.1364 399.7282 0.0930 -1.0000 -1.0000 4649963 1595728022.70 151.4642 60.0018 32.0000 1.9610 1.9634 399.1994 399.7913 0.0930 -1.0000 -1.0000 4650025 1595728022.80 151.4642 60.0018 32.0000 1.9612 1.9636 399.1535 399.7457 0.0931 -1.0000 -1.0000 4650260 1595728022.90 151.4642 60.0018 32.0000 1.9620 1.9644 399.0506 399.6425 0.0930 -1.0000 -1.0000 4650338 1595728023.00 151.5154 60.0018 32.0000 1.9614 1.9638 398.9939 399.5859 0.0930 -1.0000 -1.0000 4650385 1595728023.10 151.5154 60.0018 32.0000 1.9607 1.9631 399.1280 399.7202 0.0931 -1.0000 -1.0000 4650447 1595728023.20 151.5154 60.0018 32.0000 1.9604 1.9628 399.2154 399.8067 0.0929 -1.0000 -1.0000 4650525 1595728023.30 151.5154 60.0018 32.0000 1.9608 1.9632 399.0783 399.6698 0.0930 -1.0000 -1.0000 4650853 1595728023.40 151.5154 60.0018 32.0000 1.9611 1.9635 399.0277 399.6189 0.0929 -1.0000 -1.0000 4650916 1595728023.50 151.4537 60.0018 32.0000 1.9610 1.9633 399.1972 399.7889 0.0930 -1.0000 -1.0000 4650994 1595728023.60 151.4478 60.0018 32.0000 1.9609 1.9633 399.1584 399.7495 0.0929 -1.0000 -1.0000 4651056 1595728023.70 151.4478 60.0018 32.0000 1.9618 1.9642 398.9766 399.5685 0.0931 -1.0000 -1.0000 4651119 1595728023.80 151.4478 60.0018 32.0000 1.9622 1.9646 398.9550 399.5473 0.0931 -1.0000 -1.0000 4651259 1595728023.90 151.4478 60.0018 32.0000 1.9612 1.9636 399.0215 399.6129 0.0929 -1.0000 -1.0000 4651322 1595728024.00 151.4489 60.0018 32.0000 1.9611 1.9635 399.1902 399.7815 0.0929 -1.0000 -1.0000 4651384 1595728024.10 151.4852 60.0018 32.0000 1.9610 1.9634 399.1457 399.7371 0.0929 -1.0000 -1.0000 4651447 1595728024.20 151.4852 60.0018 32.0000 1.9618 1.9641 398.9568 399.5486 0.0931 -1.0000 -1.0000 4651509 1595728024.30 151.4852 60.0018 32.0000 1.9619 1.9643 398.9675 399.5596 0.0931 -1.0000 -1.0000 4652587 1595728024.40 151.4852 60.0018 32.0000 1.9611 1.9635 399.1261 399.7185 0.0931 -1.0000 -1.0000 4652650 1595728024.50 151.4852 60.0018 32.0000 1.9616 1.9640 399.0026 399.5948 0.0931 -1.0000 -1.0000 4652712 1595728024.60 151.5673 60.0014 32.0000 1.9620 1.9644 398.9806 399.5722 0.0930 -1.0000 -1.0000 4652775 1595728024.70 151.5673 60.0014 32.0000 1.9620 1.9644 399.0674 399.6603 0.0933 -1.0000 -1.0000 4652837 1595728024.80 151.5673 60.0014 32.0000 1.9610 1.9634 399.2025 399.7954 0.0931 -1.0000 -1.0000 4652900 1595728024.90 151.5673 60.0014 32.0000 1.9612 1.9636 399.1964 399.7888 0.0931 -1.0000 -1.0000 4652978 1595728025.00 151.5673 60.0014 32.0000 1.9623 1.9647 399.0883 399.6814 0.0932 -1.0000 -1.0000 4653040 1595728025.10 151.5673 60.0014 32.0000 1.9622 1.9646 398.9882 399.5807 0.0931 -1.0000 -1.0000 4653103 1595728025.20 151.5673 60.0014 32.0000 1.9617 1.9641 399.0068 399.5988 0.0931 -1.0000 -1.0000 4653181 1595728025.30 151.4195 60.0014 32.0000 1.9611 1.9635 399.2103 399.8029 0.0931 -1.0000 -1.0000 4653243 1595728025.40 151.4195 60.0014 32.0000 1.9612 1.9636 399.1855 399.7780 0.0931 -1.0000 -1.0000 4653306 1595728025.50 151.4195 60.0014 32.0000 1.9620 1.9644 399.0390 399.6315 0.0931 -1.0000 -1.0000 4653368 1595728025.60 151.4195 60.0014 32.0000 1.9614 1.9638 399.0359 399.6274 0.0929 -1.0000 -1.0000 4653446 1595728025.70 151.4195 60.0014 32.0000 1.9611 1.9635 399.1269 399.7183 0.0929 -1.0000 -1.0000 4653509 1595728025.80 151.5443 60.0014 32.0000 1.9616 1.9640 399.1470 399.7383 0.0930 -1.0000 -1.0000 4653571 1595728025.90 151.5443 60.0014 32.0000 1.9622 1.9646 399.0191 399.6107 0.0930 -1.0000 -1.0000 4653634 1595728026.00 151.5443 60.0014 32.0000 1.9623 1.9646 399.0228 399.6156 0.0931 -1.0000 -1.0000 4653712 1595728026.10 151.5443 60.0014 32.0000 1.9616 1.9640 399.1741 399.7659 0.0930 -1.0000 -1.0000 4653775 1595728026.20 151.5443 60.0014 32.0000 1.9616 1.9640 399.1839 399.7761 0.0931 -1.0000 -1.0000 4653837 1595728026.30 151.5443 60.0014 32.0000 1.9622 1.9646 399.1260 399.7176 0.0930 -1.0000 -1.0000 4653915 1595728026.40 151.5415 60.0014 32.0000 1.9622 1.9646 399.0599 399.6516 0.0930 -1.0000 -1.0000 4653978 1595728026.50 151.5236 60.0014 32.0000 1.9612 1.9636 399.1339 399.7261 0.0930 -1.0000 -1.0000 4654040 1595728026.60 151.5236 60.0014 32.0000 1.9612 1.9636 399.2073 399.8000 0.0931 -1.0000 -1.0000 4654118 1595728026.70 151.5236 60.0014 32.0000 1.9610 1.9634 399.1616 399.7538 0.0930 -1.0000 -1.0000 4654181 1595728026.80 151.5236 60.0014 32.0000 1.9621 1.9645 399.0307 399.6223 0.0930 -1.0000 -1.0000 4654243 1595728026.90 151.5236 60.0014 32.0000 1.9619 1.9642 399.0022 399.5934 0.0930 -1.0000 -1.0000 4654524 1595728027.00 151.4367 60.0014 32.0000 1.9616 1.9640 399.1822 399.7750 0.0930 -1.0000 -1.0000 4654587 1595728027.10 151.4343 60.0014 32.0000 1.9614 1.9638 399.1626 399.7541 0.0930 -1.0000 -1.0000 4654649 1595728027.20 151.4343 60.0014 32.0000 1.9619 1.9643 398.9449 399.5365 0.0930 -1.0000 -1.0000 4654727 1595728027.30 151.4343 60.0014 32.0000 1.9621 1.9645 398.9818 399.5736 0.0931 -1.0000 -1.0000 4654790 1595728027.40 151.4343 60.0014 32.0000 1.9612 1.9636 399.1135 399.7063 0.0932 -1.0000 -1.0000 4654962 1595728027.50 151.4343 60.0014 32.0000 1.9613 1.9637 399.1691 399.7613 0.0931 -1.0000 -1.0000 4655040 1595728027.60 151.4986 60.0014 32.0000 1.9612 1.9636 399.0638 399.6563 0.0932 -1.0000 -1.0000 4655102 1595728027.70 151.4986 60.0014 32.0000 1.9622 1.9646 398.9815 399.5740 0.0931 -1.0000 -1.0000 4655165 1595728027.80 151.4986 60.0014 32.0000 1.9620 1.9644 399.0801 399.6712 0.0929 -1.0000 -1.0000 4655368 1595728027.90 151.4986 60.0014 32.0000 1.9614 1.9637 399.1381 399.7296 0.0930 -1.0000 -1.0000 4655602 1595728028.00 151.4986 60.0014 32.0000 1.9624 1.9648 399.0951 399.6864 0.0929 -1.0000 -1.0000 4655681 1595728028.10 151.5122 60.0014 32.0000 1.9621 1.9645 399.0391 399.6309 0.0931 -1.0000 -1.0000 4655743 1595728028.20 151.5168 60.0014 32.0000 1.9615 1.9639 399.0215 399.6140 0.0931 -1.0000 -1.0000 4655806 1595728028.30 151.5168 60.0014 32.0000 1.9610 1.9634 399.1366 399.7283 0.0929 -1.0000 -1.0000 4655868 1595728028.40 151.5168 60.0014 32.0000 1.9609 1.9633 399.0805 399.6727 0.0931 -1.0000 -1.0000 4655977 1595728028.50 151.5168 60.0014 32.0000 1.9613 1.9637 399.0324 399.6247 0.0931 -1.0000 -1.0000 4656040 1595728028.60 151.5168 60.0014 32.0000 1.9614 1.9638 399.0237 399.6156 0.0930 -1.0000 -1.0000 4656102 1595728028.70 151.4863 60.0014 32.0000 1.9613 1.9637 399.1608 399.7521 0.0929 -1.0000 -1.0000 4656165 1595728028.80 151.4863 60.0014 32.0000 1.9611 1.9635 399.1699 399.7629 0.0931 -1.0000 -1.0000 4656227 1595728028.90 151.4863 60.0014 32.0000 1.9615 1.9639 399.1356 399.7282 0.0932 -1.0000 -1.0000 4656477 1595728029.00 151.4863 60.0014 32.0000 1.9617 1.9641 399.1029 399.6945 0.0929 -1.0000 -1.0000 4656540 1595728029.10 151.4863 60.0014 32.0000 1.9613 1.9637 399.1892 399.7812 0.0931 -1.0000 -1.0000 4656602 1595728029.20 151.5550 60.0014 32.0000 1.9618 1.9642 399.1954 399.7875 0.0930 -1.0000 -1.0000 4656664 1595728029.30 151.5550 60.0014 32.0000 1.9610 1.9634 399.1195 399.7126 0.0932 -1.0000 -1.0000 4656727 1595728029.40 151.5550 60.0014 32.0000 1.9623 1.9647 399.0206 399.6120 0.0930 -1.0000 -1.0000 4656805 1595728029.50 151.5550 60.0014 32.0000 1.9615 1.9638 399.0921 399.6836 0.0930 -1.0000 -1.0000 4656977 1595728029.60 151.5550 60.0014 32.0000 1.9611 1.9634 399.1983 399.7901 0.0930 -1.0000 -1.0000 4657039 1595728029.70 151.5642 60.0014 32.0000 1.9625 1.9649 399.2553 399.8469 0.0930 -1.0000 -1.0000 4657102 1595728029.80 151.6000 60.0014 32.0000 1.9622 1.9646 399.0585 399.6504 0.0930 -1.0000 -1.0000 4657180 1595728029.90 151.6000 60.0014 32.0000 1.9622 1.9646 399.0059 399.5981 0.0931 -1.0000 -1.0000 4657243 1595728030.00 151.6000 60.0014 32.0000 1.9617 1.9640 399.1267 399.7188 0.0930 -1.0000 -1.0000 4657477 1595728030.10 151.6000 60.0014 32.0000 1.9611 1.9635 399.1736 399.7655 0.0930 -1.0000 -1.0000 4657539 1595728030.20 151.6000 60.0014 32.0000 1.9619 1.9643 399.0276 399.6192 0.0930 -1.0000 -1.0000 4657602 1595728030.30 151.5953 60.0014 32.0000 1.9618 1.9642 399.0667 399.6584 0.0930 -1.0000 -1.0000 4657680 1595728030.40 151.4635 60.0014 32.0000 1.9617 1.9641 399.1365 399.7278 0.0929 -1.0000 -1.0000 4657742 1595728030.50 151.4635 60.0014 32.0000 1.9609 1.9633 399.0869 399.6783 0.0930 -1.0000 -1.0000 4657961 1595728030.60 151.4635 60.0014 32.0000 1.9620 1.9644 399.0356 399.6272 0.0930 -1.0000 -1.0000 4658039 1595728030.70 151.4635 60.0014 32.0000 1.9620 1.9644 399.0466 399.6374 0.0929 -1.0000 -1.0000 4658102 1595728030.80 151.4635 60.0014 32.0000 1.9616 1.9640 399.1831 399.7745 0.0929 -1.0000 -1.0000 4658164 1595728030.90 151.4797 60.0014 32.0000 1.9613 1.9637 399.2641 399.8557 0.0930 -1.0000 -1.0000 4658242 1595728031.00 151.4852 60.0014 32.0000 1.9618 1.9642 399.1414 399.7341 0.0931 -1.0000 -1.0000 4658461 1595728031.10 151.4852 60.0014 32.0000 1.9620 1.9644 399.0350 399.6266 0.0930 -1.0000 -1.0000 4658539 1595728031.20 151.4852 60.0014 32.0000 1.9614 1.9638 399.0192 399.6116 0.0931 -1.0000 -1.0000 4658617 1595728031.30 151.4852 60.0014 32.0000 1.9606 1.9630 399.1983 399.7906 0.0930 -1.0000 -1.0000 4658680 1595728031.40 151.4852 60.0014 32.0000 1.9609 1.9633 398.9978 399.5895 0.0931 -1.0000 -1.0000 4658742 1595728031.50 151.5151 60.0014 32.0000 1.9614 1.9638 398.9579 399.5502 0.0932 -1.0000 -1.0000 4659805 1595728031.60 151.5151 60.0014 32.0000 1.9614 1.9638 399.0348 399.6276 0.0931 -1.0000 -1.0000 4659867 1595728031.70 151.5151 60.0014 32.0000 1.9613 1.9637 399.1813 399.7735 0.0931 -1.0000 -1.0000 4659930 1595728031.80 151.5151 60.0014 32.0000 1.9612 1.9636 399.1977 399.7922 0.0933 -1.0000 -1.0000 4700008 1595728031.90 151.5151 60.0014 32.0000 1.9609 1.9633 398.9917 399.5837 0.0931 -1.0000 -1.0000 4700086 1595728032.00 151.5151 60.0014 32.0000 1.9618 1.9642 399.0150 399.6069 0.0930 -1.0000 -1.0000 4700148 1595728032.10 151.5151 60.0014 32.0000 1.9613 1.9636 399.0312 399.6227 0.0930 -1.0000 -1.0000 4700211 1595728032.20 151.4172 60.0014 32.0000 1.9618 1.9642 399.1346 399.7274 0.0932 -1.0000 -1.0000 4700273 1595728032.30 151.4172 60.0014 32.0000 1.9606 1.9630 399.1711 399.7627 0.0929 -1.0000 -1.0000 4700351 1595728032.40 151.4172 60.0014 32.0000 1.9616 1.9640 398.9243 399.5152 0.0930 -1.0000 -1.0000 4700414 1595728032.50 151.4172 60.0014 32.0000 1.9610 1.9634 399.0691 399.6614 0.0931 -1.0000 -1.0000 4700476 1595728032.60 151.4172 60.0014 32.0000 1.9611 1.9635 399.1399 399.7321 0.0931 -1.0000 -1.0000 4700554 1595728032.70 151.4991 60.0014 32.0000 1.9618 1.9642 399.1422 399.7348 0.0932 -1.0000 -1.0000 4700617 1595728032.80 151.5134 60.0014 32.0000 1.9625 1.9649 398.9745 399.5671 0.0931 -1.0000 -1.0000 4700679 1595728032.90 151.5134 60.0014 32.0000 1.9622 1.9645 398.9955 399.5866 0.0929 -1.0000 -1.0000 4700757 1595728033.00 151.5134 60.0014 32.0000 1.9618 1.9642 399.0551 399.6474 0.0931 -1.0000 -1.0000 4700820 1595728033.10 151.4232 60.0014 32.0000 1.9611 1.9635 399.1473 399.7392 0.0930 -1.0000 -1.0000 4700882 1595728033.20 151.4232 60.0014 32.0000 1.9616 1.9640 399.0746 399.6663 0.0930 -1.0000 -1.0000 4700945 1595728033.30 151.4232 60.0014 32.0000 1.9621 1.9645 398.9465 399.5396 0.0932 -1.0000 -1.0000 4701007 1595728033.40 151.4232 60.0014 32.0000 1.9618 1.9642 399.0176 399.6095 0.0931 -1.0000 -1.0000 4701085 1595728033.50 151.4232 60.0014 32.0000 1.9618 1.9642 399.1255 399.7177 0.0931 -1.0000 -1.0000 4701148 1595728033.60 151.4232 60.0014 32.0000 1.9621 1.9645 399.0207 399.6129 0.0931 -1.0000 -1.0000 4701210 1595728033.70 151.4232 60.0014 32.0000 1.9626 1.9650 398.9368 399.5294 0.0931 -1.0000 -1.0000 4701273 1595728033.80 151.4232 60.0014 32.0000 1.9615 1.9639 399.0555 399.6474 0.0931 -1.0000 -1.0000 4701351 1595728033.90 151.4232 60.0014 32.0000 1.9612 1.9636 399.2063 399.7993 0.0931 -1.0000 -1.0000 4701413 1595728034.00 151.4232 60.0014 32.0000 1.9614 1.9638 399.0836 399.6754 0.0930 -1.0000 -1.0000 4701476 1595728034.10 151.4232 60.0014 32.0000 1.9623 1.9647 399.0049 399.5968 0.0931 -1.0000 -1.0000 4701538 1595728034.20 151.5404 60.0014 32.0000 1.9625 1.9649 398.9787 399.5709 0.0931 -1.0000 -1.0000 4701601 1595728034.30 151.5404 60.0014 32.0000 1.9622 1.9646 399.1328 399.7248 0.0930 -1.0000 -1.0000 4701679 1595728034.40 151.5404 60.0014 32.0000 1.9615 1.9639 399.2215 399.8135 0.0930 -1.0000 -1.0000 4701742 1595728034.50 151.5404 60.0014 32.0000 1.9615 1.9639 399.1814 399.7739 0.0931 -1.0000 -1.0000 4701804 1595728034.60 151.5404 60.0014 32.0000 1.9621 1.9645 399.0803 399.6729 0.0931 -1.0000 -1.0000 4702101 1595728034.70 151.5404 60.0014 32.0000 1.9612 1.9636 399.1106 399.7024 0.0930 -1.0000 -1.0000 4702179 1595728034.80 151.5331 60.0014 32.0000 1.9619 1.9643 399.2219 399.8144 0.0931 -1.0000 -1.0000 4702242 1595728034.90 151.5261 60.0010 32.0000 1.9621 1.9645 399.1020 399.6944 0.0931 -1.0000 -1.0000 4702304 1595728035.00 151.4914 60.0010 32.0000 1.9621 1.9645 399.0515 399.6429 0.0929 -1.0000 -1.0000 4702366 1595728035.10 151.4914 60.0010 32.0000 1.9611 1.9635 399.1196 399.7116 0.0931 -1.0000 -1.0000 4702460 1595728035.20 151.4914 60.0010 32.0000 1.9612 1.9636 399.1663 399.7579 0.0930 -1.0000 -1.0000 4702538 1595728035.30 151.4914 60.0010 32.0000 1.9609 1.9633 399.1415 399.7336 0.0930 -1.0000 -1.0000 4702601 1595728035.40 151.4644 60.0010 32.0000 1.9612 1.9636 398.9832 399.5745 0.0930 -1.0000 -1.0000 4702663 1595728035.50 151.4644 60.0010 32.0000 1.9618 1.9642 399.0969 399.6893 0.0931 -1.0000 -1.0000 4702741 1595728035.60 151.4644 60.0010 32.0000 1.9621 1.9645 399.1068 399.6996 0.0932 -1.0000 -1.0000 4702975 1595728035.70 151.4644 60.0010 32.0000 1.9612 1.9636 399.1281 399.7202 0.0931 -1.0000 -1.0000 4703038 1595728035.80 151.4644 60.0010 32.0000 1.9621 1.9645 398.9846 399.5774 0.0931 -1.0000 -1.0000 4703116 1595728035.90 151.5276 60.0010 32.0000 1.9619 1.9643 399.1231 399.7151 0.0931 -1.0000 -1.0000 4703179 1595728036.00 151.5295 60.0010 32.0000 1.9615 1.9639 399.2130 399.8050 0.0930 -1.0000 -1.0000 4703241 1595728036.10 151.5295 60.0010 32.0000 1.9614 1.9638 399.1983 399.7902 0.0930 -1.0000 -1.0000 4703475 1595728036.20 151.5295 60.0010 32.0000 1.9621 1.9645 399.0755 399.6674 0.0931 -1.0000 -1.0000 4703538 1595728036.30 151.5295 60.0010 32.0000 1.9620 1.9644 399.0465 399.6377 0.0929 -1.0000 -1.0000 4703616 1595728036.40 151.5493 60.0010 32.0000 1.9618 1.9642 399.1697 399.7611 0.0929 -1.0000 -1.0000 4703679 1595728036.50 151.6021 60.0010 32.0000 1.9624 1.9648 399.2195 399.8109 0.0930 -1.0000 -1.0000 4703741 1595728036.60 151.6021 60.0010 32.0000 1.9619 1.9643 399.0323 399.6240 0.0930 -1.0000 -1.0000 4703975 1595728036.70 151.6021 60.0010 32.0000 1.9618 1.9642 398.9992 399.5917 0.0931 -1.0000 -1.0000 4704038 1595728036.80 151.6021 60.0010 32.0000 1.9616 1.9640 399.2338 399.8261 0.0931 -1.0000 -1.0000 4704100 1595728036.90 151.6021 60.0010 32.0000 1.9615 1.9639 399.2299 399.8223 0.0930 -1.0000 -1.0000 4704179 1595728037.00 151.5166 60.0010 32.0000 1.9617 1.9641 399.0359 399.6276 0.0930 -1.0000 -1.0000 4704241 1595728037.10 151.5166 60.0010 32.0000 1.9617 1.9641 399.1276 399.7196 0.0930 -1.0000 -1.0000 4704475 1595728037.20 151.5166 60.0010 32.0000 1.9606 1.9630 399.2451 399.8366 0.0930 -1.0000 -1.0000 4704553 1595728037.30 151.5166 60.0010 32.0000 1.9613 1.9637 399.2209 399.8129 0.0930 -1.0000 -1.0000 4704616 1595728037.40 151.5166 60.0010 32.0000 1.9619 1.9643 399.1700 399.7624 0.0930 -1.0000 -1.0000 4704678 1595728037.50 151.5151 60.0010 32.0000 1.9620 1.9644 398.9954 399.5868 0.0930 -1.0000 -1.0000 4704741 1595728037.60 151.5150 60.0010 32.0000 1.9616 1.9640 399.0951 399.6879 0.0932 -1.0000 -1.0000 4704819 1595728037.70 151.5150 60.0010 32.0000 1.9623 1.9647 399.1801 399.7737 0.0932 -1.0000 -1.0000 4705084 1595728037.80 151.5150 60.0010 32.0000 1.9630 1.9654 399.1770 399.7688 0.0930 -1.0000 -1.0000 4705256 1595728037.90 151.5150 60.0010 32.0000 1.9628 1.9652 399.0227 399.6144 0.0930 -1.0000 -1.0000 4705319 1595728038.00 151.5247 60.0010 32.0000 1.9622 1.9646 399.0633 399.6557 0.0930 -1.0000 -1.0000 4705397 1595728038.10 151.5856 60.0010 32.0000 1.9614 1.9638 399.2191 399.8095 0.0928 -1.0000 -1.0000 4705459 1595728038.20 151.5856 60.0010 32.0000 1.9624 1.9647 399.0929 399.6843 0.0930 -1.0000 -1.0000 4706131 1595728038.30 151.5856 60.0010 32.0000 1.9621 1.9644 398.9128 399.5048 0.0931 -1.0000 -1.0000 4706209 1595728038.40 151.5856 60.0010 32.0000 1.9617 1.9641 399.0663 399.6583 0.0929 -1.0000 -1.0000 4706288 1595728038.50 151.5856 60.0010 32.0000 1.9613 1.9637 399.1667 399.7582 0.0930 -1.0000 -1.0000 4706350 1595728038.60 151.4346 60.0010 32.0000 1.9613 1.9636 399.1340 399.7261 0.0931 -1.0000 -1.0000 4706412 1595728038.70 151.4346 60.0010 32.0000 1.9617 1.9640 399.0267 399.6187 0.0930 -1.0000 -1.0000 4706475 1595728038.80 151.4346 60.0010 32.0000 1.9624 1.9648 399.0238 399.6147 0.0929 -1.0000 -1.0000 4706537 1595728038.90 151.4346 60.0010 32.0000 1.9613 1.9637 399.1346 399.7263 0.0930 -1.0000 -1.0000 4706615 1595728039.00 151.4346 60.0010 32.0000 1.9611 1.9635 399.1361 399.7282 0.0930 -1.0000 -1.0000 4706678 1595728039.10 151.4554 60.0010 32.0000 1.9613 1.9637 399.1319 399.7241 0.0931 -1.0000 -1.0000 4706740 1595728039.20 151.5042 60.0010 32.0000 1.9623 1.9647 398.9627 399.5546 0.0931 -1.0000 -1.0000 4706850 1595728039.30 151.5042 60.0010 32.0000 1.9619 1.9643 399.1097 399.7018 0.0931 -1.0000 -1.0000 4706912 1595728039.40 151.5042 60.0010 32.0000 1.9617 1.9641 399.1942 399.7865 0.0931 -1.0000 -1.0000 4706975 1595728039.50 151.5042 60.0010 32.0000 1.9626 1.9650 399.1064 399.6994 0.0931 -1.0000 -1.0000 4707037 1595728039.60 151.5042 60.0010 32.0000 1.9623 1.9646 399.0055 399.5964 0.0930 -1.0000 -1.0000 4707115 1595728039.70 151.4601 60.0010 32.0000 1.9614 1.9638 399.0668 399.6590 0.0931 -1.0000 -1.0000 4707349 1595728039.80 151.4601 60.0010 32.0000 1.9619 1.9643 399.1351 399.7273 0.0931 -1.0000 -1.0000 4707428 1595728039.90 151.4601 60.0010 32.0000 1.9623 1.9647 399.1377 399.7299 0.0931 -1.0000 -1.0000 4707490 1595728040.00 151.4601 60.0010 32.0000 1.9623 1.9647 399.0062 399.5985 0.0931 -1.0000 -1.0000 4707553 1595728040.10 151.4601 60.0010 32.0000 1.9609 1.9633 399.0685 399.6601 0.0930 -1.0000 -1.0000 4707615 1595728040.20 151.4601 60.0010 32.0000 1.9609 1.9633 399.1943 399.7878 0.0932 -1.0000 -1.0000 4707771 1595728040.30 151.4601 60.0010 32.0000 1.9611 1.9635 399.0711 399.6628 0.0930 -1.0000 -1.0000 4707834 1595728040.40 151.4601 60.0010 32.0000 1.9626 1.9650 399.0166 399.6081 0.0930 -1.0000 -1.0000 4707912 1595728040.50 151.4601 60.0010 32.0000 1.9615 1.9639 399.1753 399.7681 0.0931 -1.0000 -1.0000 4707959 1595728040.60 151.4601 60.0010 32.0000 1.9604 1.9628 399.2015 399.7933 0.0931 -1.0000 -1.0000 4708037 1595728040.70 151.4606 60.0010 32.0000 1.9614 1.9638 399.0602 399.6527 0.0931 -1.0000 -1.0000 4708100 1595728040.80 151.4700 60.0010 32.0000 1.9618 1.9642 398.9434 399.5350 0.0930 -1.0000 -1.0000 4708162 1595728040.90 151.4700 60.0010 32.0000 1.9617 1.9641 399.0392 399.6308 0.0930 -1.0000 -1.0000 4708240 1595728041.00 151.4700 60.0010 32.0000 1.9619 1.9643 399.1778 399.7695 0.0930 -1.0000 -1.0000 4708302 1595728041.10 151.4700 60.0010 32.0000 1.9621 1.9645 399.0821 399.6737 0.0930 -1.0000 -1.0000 4708365 1595728041.20 151.4700 60.0010 32.0000 1.9622 1.9646 398.9944 399.5867 0.0931 -1.0000 -1.0000 4708443 1595728041.30 151.5635 60.0010 32.0000 1.9615 1.9639 399.0700 399.6615 0.0930 -1.0000 -1.0000 4708506 1595728041.40 151.5635 60.0010 32.0000 1.9617 1.9641 399.1805 399.7723 0.0930 -1.0000 -1.0000 4708568 1595728041.50 151.5635 60.0010 32.0000 1.9616 1.9640 399.0324 399.6243 0.0930 -1.0000 -1.0000 4708630 1595728041.60 151.5635 60.0010 32.0000 1.9613 1.9637 399.0497 399.6414 0.0930 -1.0000 -1.0000 4708693 1595728041.70 151.5635 60.0010 32.0000 1.9611 1.9635 399.0943 399.6870 0.0932 -1.0000 -1.0000 4708755 1595728041.80 151.5635 60.0010 32.0000 1.9614 1.9638 399.2407 399.8342 0.0932 -1.0000 -1.0000 4709724 1595728041.90 151.4983 60.0010 32.0000 1.9618 1.9642 399.0354 399.6268 0.0930 -1.0000 -1.0000 4709787 1595728042.00 151.4983 60.0010 32.0000 1.9620 1.9644 398.9872 399.5783 0.0929 -1.0000 -1.0000 4709849 1595728042.10 151.4983 60.0010 32.0000 1.9618 1.9642 398.9898 399.5809 0.0929 -1.0000 -1.0000 4709912 1595728042.20 151.4983 60.0010 32.0000 1.9616 1.9640 399.0912 399.6828 0.0930 -1.0000 -1.0000 4709974 1595728042.30 151.4983 60.0010 32.0000 1.9619 1.9643 399.1407 399.7335 0.0932 -1.0000 -1.0000 4710052 1595728042.40 151.4850 60.0010 32.0000 1.9620 1.9644 399.0825 399.6747 0.0931 -1.0000 -1.0000 4710115 1595728042.50 151.4824 60.0010 32.0000 1.9616 1.9640 399.0695 399.6619 0.0931 -1.0000 -1.0000 4710177 1595728042.60 151.4824 60.0010 32.0000 1.9620 1.9644 399.1197 399.7119 0.0930 -1.0000 -1.0000 4710255 1595728042.70 151.4824 60.0010 32.0000 1.9617 1.9641 399.1617 399.7540 0.0931 -1.0000 -1.0000 4710318 1595728042.80 151.4824 60.0010 32.0000 1.9620 1.9644 399.0155 399.6074 0.0930 -1.0000 -1.0000 4710380 1595728042.90 151.4824 60.0010 32.0000 1.9617 1.9640 399.1137 399.7056 0.0930 -1.0000 -1.0000 4710458 1595728043.00 151.4411 60.0010 32.0000 1.9616 1.9640 399.2377 399.8300 0.0931 -1.0000 -1.0000 4710521 1595728043.10 151.4411 60.0010 32.0000 1.9615 1.9639 399.2074 399.7988 0.0930 -1.0000 -1.0000 4710583 1595728043.20 151.4411 60.0010 32.0000 1.9619 1.9643 399.0536 399.6452 0.0929 -1.0000 -1.0000 4710661 1595728043.30 151.4411 60.0010 32.0000 1.9619 1.9643 399.0034 399.5954 0.0931 -1.0000 -1.0000 4710724 1595728043.40 151.4411 60.0010 32.0000 1.9602 1.9626 399.0892 399.6814 0.0931 -1.0000 -1.0000 4710786 1595728043.50 151.4411 60.0010 32.0000 1.9612 1.9636 399.1864 399.7783 0.0929 -1.0000 -1.0000 4710864 1595728043.60 151.4411 60.0010 32.0000 1.9606 1.9630 399.0919 399.6843 0.0931 -1.0000 -1.0000 4710927 1595728043.70 151.4411 60.0010 32.0000 1.9615 1.9639 399.0595 399.6510 0.0930 -1.0000 -1.0000 4710989 1595728043.80 151.4411 60.0010 32.0000 1.9610 1.9634 399.1318 399.7241 0.0930 -1.0000 -1.0000 4711239 1595728043.90 151.4411 60.0010 32.0000 1.9611 1.9634 399.1417 399.7332 0.0930 -1.0000 -1.0000 4711286 1595728044.00 151.4605 60.0010 32.0000 1.9617 1.9641 399.0478 399.6405 0.0932 -1.0000 -1.0000 4711364 1595728044.10 151.4985 60.0010 32.0000 1.9618 1.9642 398.9893 399.5816 0.0931 -1.0000 -1.0000 4711427 1595728044.20 151.4985 60.0010 32.0000 1.9609 1.9633 399.1106 399.7026 0.0930 -1.0000 -1.0000 4711489 1595728044.30 151.4985 60.0010 32.0000 1.9613 1.9637 399.1762 399.7689 0.0931 -1.0000 -1.0000 4711567 1595728044.40 151.4985 60.0010 32.0000 1.9615 1.9639 399.1037 399.6952 0.0929 -1.0000 -1.0000 4711739 1595728044.50 151.4985 60.0010 32.0000 1.9623 1.9647 399.0157 399.6074 0.0931 -1.0000 -1.0000 4711802 1595728044.60 151.5063 60.0005 32.0000 1.9617 1.9641 399.0712 399.6630 0.0930 -1.0000 -1.0000 4711880 1595728044.70 151.5076 60.0005 32.0000 1.9613 1.9636 399.1550 399.7470 0.0930 -1.0000 -1.0000 4711942 1595728044.80 151.5076 60.0005 32.0000 1.9610 1.9634 399.0047 399.5964 0.0930 -1.0000 -1.0000 4712005 1595728044.90 151.5076 60.0005 32.0000 1.9613 1.9637 399.0388 399.6313 0.0932 -1.0000 -1.0000 4712489 1595728045.00 151.5076 60.0005 32.0000 1.9617 1.9641 399.1031 399.6956 0.0931 -1.0000 -1.0000 4712551 1595728045.10 151.5076 60.0005 32.0000 1.9615 1.9639 399.1863 399.7788 0.0931 -1.0000 -1.0000 4712614 1595728045.20 151.4343 60.0005 32.0000 1.9613 1.9637 399.0810 399.6734 0.0931 -1.0000 -1.0000 4712676 1595728045.30 151.4343 60.0005 32.0000 1.9618 1.9642 398.8547 399.4462 0.0930 -1.0000 -1.0000 4712739 1595728045.40 151.4343 60.0005 32.0000 1.9607 1.9631 399.0381 399.6304 0.0932 -1.0000 -1.0000 4712989 1595728045.50 151.4343 60.0005 32.0000 1.9609 1.9633 399.1629 399.7554 0.0931 -1.0000 -1.0000 4713067 1595728045.60 151.4343 60.0005 32.0000 1.9609 1.9633 399.1297 399.7209 0.0929 -1.0000 -1.0000 4713129 1595728045.70 151.4492 60.0005 32.0000 1.9613 1.9637 399.0474 399.6389 0.0930 -1.0000 -1.0000 4713192 1595728045.80 151.4492 60.0005 32.0000 1.9619 1.9643 399.0018 399.5945 0.0932 -1.0000 -1.0000 4713270 1595728045.90 151.4492 60.0005 32.0000 1.9611 1.9635 399.1004 399.6932 0.0931 -1.0000 -1.0000 4713520 1595728046.00 151.4492 60.0005 32.0000 1.9605 1.9629 399.0999 399.6919 0.0930 -1.0000 -1.0000 4713582 1595728046.10 151.4492 60.0005 32.0000 1.9617 1.9641 399.0541 399.6464 0.0931 -1.0000 -1.0000 4713645 1595728046.20 151.5085 60.0005 32.0000 1.9622 1.9646 398.9580 399.5496 0.0930 -1.0000 -1.0000 4713708 1595728046.30 151.5686 60.0005 32.0000 1.9614 1.9638 399.0590 399.6502 0.0929 -1.0000 -1.0000 4713801 1595728046.40 151.5686 60.0005 32.0000 1.9610 1.9634 399.1869 399.7789 0.0931 -1.0000 -1.0000 4713989 1595728046.50 151.5686 60.0005 32.0000 1.9609 1.9633 399.1392 399.7321 0.0931 -1.0000 -1.0000 4714051 1595728046.60 151.5686 60.0005 32.0000 1.9621 1.9645 399.0461 399.6380 0.0931 -1.0000 -1.0000 4714114 1595728046.70 151.5686 60.0005 32.0000 1.9617 1.9641 398.9086 399.4991 0.0929 -1.0000 -1.0000 4714176 1595728046.80 151.5264 60.0005 32.0000 1.9603 1.9627 399.1441 399.7363 0.0930 -1.0000 -1.0000 4714239 1595728046.90 151.5264 60.0005 32.0000 1.9611 1.9635 399.0990 399.6917 0.0932 -1.0000 -1.0000 4714379 1595728047.00 151.5264 60.0005 32.0000 1.9616 1.9640 399.1847 399.7776 0.0931 -1.0000 -1.0000 4714442 1595728047.10 151.5264 60.0005 32.0000 1.9612 1.9636 399.0532 399.6451 0.0930 -1.0000 -1.0000 4714504 1595728047.20 151.5264 60.0005 32.0000 1.9609 1.9633 399.0535 399.6452 0.0930 -1.0000 -1.0000 4714582 1595728047.30 151.4608 60.0005 32.0000 1.9607 1.9631 399.0700 399.6616 0.0931 -1.0000 -1.0000 4714645 1595728047.40 151.4608 60.0005 32.0000 1.9599 1.9623 399.1193 399.7123 0.0931 -1.0000 -1.0000 4714988 1595728047.50 151.4608 60.0005 32.0000 1.9621 1.9645 399.0101 399.6020 0.0931 -1.0000 -1.0000 4715066 1595728047.60 151.4608 60.0005 32.0000 1.9620 1.9644 398.9381 399.5301 0.0931 -1.0000 -1.0000 4715129 1595728047.70 151.4608 60.0005 32.0000 1.9623 1.9647 398.9517 399.5436 0.0930 -1.0000 -1.0000 4715191 1595728047.80 151.4699 60.0005 32.0000 1.9620 1.9644 399.0672 399.6598 0.0932 -1.0000 -1.0000 4715254 1595728047.90 151.5410 60.0005 32.0000 1.9616 1.9640 399.2023 399.7948 0.0931 -1.0000 -1.0000 4715316 1595728048.00 151.5410 60.0005 32.0000 1.9615 1.9639 399.0882 399.6804 0.0931 -1.0000 -1.0000 4715847 1595728048.10 151.5410 60.0005 32.0000 1.9623 1.9647 398.9815 399.5742 0.0931 -1.0000 -1.0000 4715910 1595728048.20 151.5410 60.0005 32.0000 1.9620 1.9644 399.0380 399.6289 0.0929 -1.0000 -1.0000 4715972 1595728048.30 151.5410 60.0005 32.0000 1.9615 1.9639 399.1244 399.7159 0.0930 -1.0000 -1.0000 4716051 1595728048.40 151.5410 60.0005 32.0000 1.9614 1.9638 399.0280 399.6204 0.0932 -1.0000 -1.0000 4716113 1595728048.50 151.4479 60.0005 32.0000 1.9615 1.9639 398.9943 399.5862 0.0931 -1.0000 -1.0000 4716347 1595728048.60 151.4479 60.0005 32.0000 1.9605 1.9629 399.0504 399.6434 0.0931 -1.0000 -1.0000 4716410 1595728048.70 151.4479 60.0005 32.0000 1.9606 1.9630 399.0991 399.6913 0.0931 -1.0000 -1.0000 4716472 1595728048.80 151.4479 60.0005 32.0000 1.9614 1.9638 399.0626 399.6547 0.0931 -1.0000 -1.0000 4716535 1595728048.90 151.4479 60.0005 32.0000 1.9622 1.9646 399.0220 399.6141 0.0931 -1.0000 -1.0000 4716613 1595728049.00 151.5278 60.0005 32.0000 1.9619 1.9643 399.0542 399.6465 0.0931 -1.0000 -1.0000 4716847 1595728049.10 151.5370 60.0005 32.0000 1.9618 1.9642 399.2059 399.7978 0.0930 -1.0000 -1.0000 4716910 1595728049.20 151.5370 60.0005 32.0000 1.9613 1.9637 399.1676 399.7603 0.0931 -1.0000 -1.0000 4716972 1595728049.30 151.5370 60.0005 32.0000 1.9621 1.9645 399.0756 399.6681 0.0931 -1.0000 -1.0000 4717035 1595728049.40 151.5370 60.0005 32.0000 1.9626 1.9650 399.1464 399.7384 0.0930 -1.0000 -1.0000 4717113 1595728049.50 151.5399 60.0005 32.0000 1.9614 1.9638 399.2243 399.8175 0.0931 -1.0000 -1.0000 4717800 1595728049.60 151.5913 60.0005 32.0000 1.9617 1.9641 399.1134 399.7048 0.0929 -1.0000 -1.0000 4717863 1595728049.70 151.5913 60.0005 32.0000 1.9619 1.9643 399.0201 399.6111 0.0929 -1.0000 -1.0000 4717925 1595728049.80 151.5913 60.0005 32.0000 1.9623 1.9646 399.1017 399.6934 0.0930 -1.0000 -1.0000 4717988 1595728049.90 151.5913 60.0005 32.0000 1.9618 1.9642 399.1900 399.7818 0.0930 -1.0000 -1.0000 4718050 1595728050.00 151.5913 60.0005 32.0000 1.9610 1.9634 399.1859 399.7784 0.0931 -1.0000 -1.0000 4718128 1595728050.10 151.4917 60.0001 32.0000 1.9619 1.9643 399.0458 399.6381 0.0931 -1.0000 -1.0000 4718191 1595728050.20 151.4917 60.0001 32.0000 1.9618 1.9642 398.9912 399.5824 0.0930 -1.0000 -1.0000 4718253 1595728050.30 151.4917 60.0001 32.0000 1.9615 1.9638 399.1253 399.7167 0.0929 -1.0000 -1.0000 4718332 1595728050.40 151.4917 60.0001 32.0000 1.9616 1.9639 399.2425 399.8340 0.0929 -1.0000 -1.0000 4718394 1595728050.50 151.4917 60.0001 32.0000 1.9607 1.9631 399.0310 399.6225 0.0930 -1.0000 -1.0000 4718456 1595728050.60 151.4917 60.0001 32.0000 1.9619 1.9643 399.0987 399.6911 0.0931 -1.0000 -1.0000 4718535 1595728050.70 151.5190 60.0001 32.0000 1.9611 1.9635 399.1688 399.7600 0.0930 -1.0000 -1.0000 4718597 1595728050.80 151.5190 60.0001 32.0000 1.9615 1.9639 399.0940 399.6864 0.0931 -1.0000 -1.0000 4718659 1595728050.90 151.5190 60.0001 32.0000 1.9619 1.9643 399.0284 399.6201 0.0930 -1.0000 -1.0000 4718737 1595728051.00 151.5190 60.0001 32.0000 1.9614 1.9638 399.1043 399.6967 0.0931 -1.0000 -1.0000 4718800 1595728051.10 151.5190 60.0001 32.0000 1.9609 1.9633 399.1545 399.7465 0.0931 -1.0000 -1.0000 4718909 1595728051.20 151.5903 60.0001 32.0000 1.9609 1.9633 399.2399 399.8323 0.0931 -1.0000 -1.0000 4718972 1595728051.30 151.5903 60.0001 32.0000 1.9614 1.9638 399.0479 399.6391 0.0929 -1.0000 -1.0000 4719034 1595728051.40 151.5903 60.0001 32.0000 1.9621 1.9645 398.9765 399.5682 0.0930 -1.0000 -1.0000 4719097 1595728051.50 151.5903 60.0001 32.0000 1.9607 1.9631 399.1114 399.7023 0.0929 -1.0000 -1.0000 4719175 1595728051.60 151.5903 60.0001 32.0000 1.9610 1.9634 399.1776 399.7699 0.0931 -1.0000 -1.0000 4719237 1595728051.70 151.5903 60.0001 32.0000 1.9620 1.9644 399.0142 399.6063 0.0931 -1.0000 -1.0000 4719300 1595728051.80 151.5903 60.0001 32.0000 1.9619 1.9643 399.0992 399.6913 0.0930 -1.0000 -1.0000 4719378 1595728051.90 151.4588 60.0001 32.0000 1.9609 1.9633 399.1909 399.7826 0.0930 -1.0000 -1.0000 4719440 1595728052.00 151.4588 60.0001 32.0000 1.9610 1.9634 399.0692 399.6608 0.0930 -1.0000 -1.0000 4719503 1595728052.10 151.4588 60.0001 32.0000 1.9613 1.9637 399.0097 399.6019 0.0931 -1.0000 -1.0000 4719565 1595728052.20 151.4588 60.0001 32.0000 1.9612 1.9636 399.0233 399.6148 0.0929 -1.0000 -1.0000 4719628 1595728052.30 151.4588 60.0001 32.0000 1.9613 1.9637 399.0523 399.6447 0.0931 -1.0000 -1.0000 4719706 1595728052.40 151.4927 60.0001 32.0000 1.9612 1.9636 399.1481 399.7406 0.0932 -1.0000 -1.0000 4719768 1595728052.50 151.4981 60.0001 32.0000 1.9613 1.9637 399.0405 399.6329 0.0931 -1.0000 -1.0000 4719831 1595728052.60 151.4981 60.0001 32.0000 1.9616 1.9640 398.9493 399.5398 0.0929 -1.0000 -1.0000 4720019 1595728052.70 151.4981 60.0001 32.0000 1.9619 1.9643 398.9655 399.5574 0.0931 -1.0000 -1.0000 4720081 1595728052.80 151.4981 60.0001 32.0000 1.9619 1.9643 399.1212 399.7141 0.0932 -1.0000 -1.0000 4720143 1595728052.90 151.4981 60.0001 32.0000 1.9618 1.9642 399.1071 399.6992 0.0931 -1.0000 -1.0000 4720222 1595728053.00 151.5347 60.0001 32.0000 1.9613 1.9637 399.0371 399.6294 0.0931 -1.0000 -1.0000 4720284 1595728053.10 151.5347 60.0001 32.0000 1.9613 1.9637 399.0068 399.5992 0.0932 -1.0000 -1.0000 4721018 1595728053.20 151.5347 60.0001 32.0000 1.9611 1.9635 399.1121 399.7041 0.0930 -1.0000 -1.0000 4721081 1595728053.30 151.5347 60.0001 32.0000 1.9616 1.9640 399.1845 399.7766 0.0931 -1.0000 -1.0000 4721143 1595728053.40 151.5347 60.0001 32.0000 1.9612 1.9636 399.2017 399.7949 0.0931 -1.0000 -1.0000 4721206 1595728053.50 151.5119 60.0001 32.0000 1.9622 1.9646 399.0026 399.5931 0.0929 -1.0000 -1.0000 4721284 1595728053.60 151.5119 60.0001 32.0000 1.9622 1.9646 399.0367 399.6284 0.0931 -1.0000 -1.0000 4721346 1595728053.70 151.5119 60.0001 32.0000 1.9611 1.9635 399.1881 399.7808 0.0931 -1.0000 -1.0000 4721409 1595728053.80 151.5119 60.0001 32.0000 1.9615 1.9639 399.1778 399.7688 0.0929 -1.0000 -1.0000 4721487 1595728053.90 151.5119 60.0001 32.0000 1.9612 1.9636 399.0930 399.6844 0.0930 -1.0000 -1.0000 4721549 1595728054.00 151.5245 60.0001 32.0000 1.9617 1.9641 399.0669 399.6587 0.0930 -1.0000 -1.0000 4721612 1595728054.10 151.5300 60.0001 32.0000 1.9612 1.9636 399.2346 399.8276 0.0931 -1.0000 -1.0000 4721674 1595728054.20 151.5300 60.0001 32.0000 1.9618 1.9642 399.1015 399.6933 0.0930 -1.0000 -1.0000 4721737 1595728054.30 151.5300 60.0001 32.0000 1.9620 1.9643 399.0633 399.6547 0.0930 -1.0000 -1.0000 4721815 1595728054.40 151.5300 60.0001 32.0000 1.9618 1.9642 399.0945 399.6868 0.0931 -1.0000 -1.0000 4721878 1595728054.50 151.5300 60.0001 32.0000 1.9622 1.9646 399.1979 399.7903 0.0931 -1.0000 -1.0000 4721940 1595728054.60 151.5192 60.0001 32.0000 1.9617 1.9641 399.2232 399.8153 0.0930 -1.0000 -1.0000 4722018 1595728054.70 151.5192 60.0001 32.0000 1.9622 1.9646 399.0868 399.6785 0.0930 -1.0000 -1.0000 4722237 1595728054.80 151.5192 60.0001 32.0000 1.9624 1.9648 398.9773 399.5682 0.0929 -1.0000 -1.0000 4722299 1595728054.90 151.5192 60.0001 32.0000 1.9614 1.9638 399.1206 399.7125 0.0931 -1.0000 -1.0000 4722377 1595728055.00 151.5192 60.0001 32.0000 1.9613 1.9637 399.2428 399.8351 0.0931 -1.0000 -1.0000 4722440 1595728055.10 151.5192 60.0001 32.0000 1.9623 1.9647 399.0128 399.6046 0.0929 -1.0000 -1.0000 4722502 1595728055.20 151.5192 60.0001 32.0000 1.9610 1.9634 399.0570 399.6479 0.0929 -1.0000 -1.0000 4722752 1595728055.30 151.5192 60.0001 32.0000 1.9618 1.9642 399.1408 399.7329 0.0931 -1.0000 -1.0000 4722815 1595728055.40 151.5192 60.0001 32.0000 1.9617 1.9641 399.2010 399.7927 0.0930 -1.0000 -1.0000 4722877 1595728055.50 151.5192 60.0001 32.0000 1.9625 1.9649 399.0755 399.6671 0.0930 -1.0000 -1.0000 4722955 1595728055.60 151.5192 60.0001 32.0000 1.9621 1.9645 399.0156 399.6074 0.0930 -1.0000 -1.0000 4723018 1595728055.70 151.5240 60.0001 32.0000 1.9618 1.9642 399.1662 399.7566 0.0928 -1.0000 -1.0000 4723236 1595728055.80 151.5240 60.0001 32.0000 1.9616 1.9640 399.1738 399.7656 0.0930 -1.0000 -1.0000 4723315 1595728055.90 151.5240 60.0001 32.0000 1.9618 1.9642 399.0525 399.6442 0.0930 -1.0000 -1.0000 4723377 1595728056.00 151.5240 60.0001 32.0000 1.9631 1.9655 399.0339 399.6252 0.0929 -1.0000 -1.0000 4723455 1595728056.10 151.5240 60.0001 32.0000 1.9623 1.9647 399.0833 399.6745 0.0929 -1.0000 -1.0000 4723518 1595728056.20 151.5448 60.0001 32.0000 1.9615 1.9639 399.1059 399.6972 0.0929 -1.0000 -1.0000 4723737 1595728056.30 151.5448 60.0001 32.0000 1.9618 1.9642 399.0170 399.6087 0.0929 -1.0000 -1.0000 4723815 1595728056.40 151.5448 60.0001 32.0000 1.9623 1.9646 398.9212 399.5120 0.0930 -1.0000 -1.0000 4723877 1595728056.50 151.5448 60.0001 32.0000 1.9613 1.9637 399.0564 399.6488 0.0931 -1.0000 -1.0000 4723940 1595728056.60 151.5448 60.0001 32.0000 1.9614 1.9638 399.2134 399.8052 0.0930 -1.0000 -1.0000 4724002 1595728056.70 151.5215 60.0001 32.0000 1.9611 1.9635 399.1137 399.7063 0.0931 -1.0000 -1.0000 4724064 1595728056.80 151.4802 60.0001 32.0000 1.9619 1.9643 398.9221 399.5141 0.0931 -1.0000 -1.0000 4724705 1595728056.90 151.4802 60.0001 32.0000 1.9615 1.9639 399.0861 399.6771 0.0930 -1.0000 -1.0000 4724767 1595728057.00 151.4802 60.0001 32.0000 1.9617 1.9641 399.1943 399.7866 0.0930 -1.0000 -1.0000 4724845 1595728057.10 151.4802 60.0001 32.0000 1.9612 1.9636 399.1740 399.7657 0.0930 -1.0000 -1.0000 4724908 1595728057.20 151.4802 60.0001 32.0000 1.9619 1.9643 399.1203 399.7121 0.0930 -1.0000 -1.0000 4724970 1595728057.30 151.5230 60.0001 32.0000 1.9617 1.9641 399.0435 399.6354 0.0930 -1.0000 -1.0000 4725033 1595728057.40 151.5230 60.0001 32.0000 1.9614 1.9638 399.1651 399.7571 0.0930 -1.0000 -1.0000 4725095 1595728057.50 151.5230 60.0001 32.0000 1.9614 1.9638 399.2554 399.8485 0.0932 -1.0000 -1.0000 4725173 1595728057.60 151.5230 60.0001 32.0000 1.9620 1.9644 399.1310 399.7241 0.0931 -1.0000 -1.0000 4725236 1595728057.70 151.5230 60.0001 32.0000 1.9617 1.9641 399.1207 399.7138 0.0932 -1.0000 -1.0000 4725298 1595728057.80 151.5464 60.0001 32.0000 1.9616 1.9640 399.1703 399.7629 0.0931 -1.0000 -1.0000 4725377 1595728057.90 151.5464 60.0001 32.0000 1.9613 1.9637 399.0968 399.6881 0.0930 -1.0000 -1.0000 4725439 1595728058.00 151.5464 60.0001 32.0000 1.9625 1.9649 398.9883 399.5800 0.0930 -1.0000 -1.0000 4725501 1595728058.10 151.5464 60.0001 32.0000 1.9624 1.9648 399.1456 399.7374 0.0930 -1.0000 -1.0000 4725658 1595728058.20 151.5464 60.0001 32.0000 1.9614 1.9638 399.2016 399.7942 0.0931 -1.0000 -1.0000 4725720 1595728058.30 151.5257 60.0001 32.0000 1.9609 1.9633 399.1194 399.7110 0.0930 -1.0000 -1.0000 4725783 1595728058.40 151.4633 60.0001 32.0000 1.9619 1.9643 399.0492 399.6420 0.0932 -1.0000 -1.0000 4725861 1595728058.50 151.4633 60.0001 32.0000 1.9615 1.9639 399.1494 399.7415 0.0930 -1.0000 -1.0000 4725923 1595728058.60 151.4633 60.0001 32.0000 1.9625 1.9649 399.2124 399.8041 0.0930 -1.0000 -1.0000 4726002 1595728058.70 151.4633 60.0001 32.0000 1.9619 1.9643 399.1170 399.7082 0.0929 -1.0000 -1.0000 4726064 1595728058.80 151.4633 60.0001 32.0000 1.9624 1.9648 398.9704 399.5622 0.0931 -1.0000 -1.0000 4726127 1595728058.90 151.4633 60.0001 32.0000 1.9618 1.9642 399.0755 399.6681 0.0932 -1.0000 -1.0000 4726189 1595728059.00 151.4828 60.0001 32.0000 1.9618 1.9642 399.2162 399.8092 0.0931 -1.0000 -1.0000 4726251 1595728059.10 151.4828 60.0001 32.0000 1.9615 1.9639 399.2444 399.8363 0.0930 -1.0000 -1.0000 4726314 1595728059.20 151.4828 60.0001 32.0000 1.9604 1.9628 399.0561 399.6480 0.0931 -1.0000 -1.0000 4726392 1595728059.30 151.4828 60.0001 32.0000 1.9620 1.9644 399.0294 399.6207 0.0929 -1.0000 -1.0000 4726611 1595728059.40 151.4828 60.0001 32.0000 1.9615 1.9639 399.0700 399.6602 0.0928 -1.0000 -1.0000 4726673 1595728059.50 151.4871 60.0001 32.0000 1.9614 1.9638 399.2149 399.8071 0.0931 -1.0000 -1.0000 4726751 1595728059.60 151.5340 60.0001 32.0000 1.9616 1.9640 399.0601 399.6531 0.0932 -1.0000 -1.0000 4726814 1595728059.70 151.5340 60.0001 32.0000 1.9614 1.9638 399.0452 399.6369 0.0930 -1.0000 -1.0000 4726876 1595728059.80 151.5340 60.0001 32.0000 1.9604 1.9628 399.1476 399.7396 0.0930 -1.0000 -1.0000 4727267 1595728059.90 151.5340 60.0001 32.0000 1.9610 1.9634 399.1655 399.7570 0.0929 -1.0000 -1.0000 4727329 1595728060.00 151.5340 60.0001 32.0000 1.9614 1.9638 399.0298 399.6227 0.0932 -1.0000 -1.0000 4727392 1595728060.10 151.4554 60.0005 32.0000 1.9618 1.9642 398.9645 399.5567 0.0931 -1.0000 -1.0000 4727470 1595728060.20 151.4554 60.0005 32.0000 1.9624 1.9648 399.0841 399.6762 0.0931 -1.0000 -1.0000 4727517 1595728060.30 151.4554 60.0005 32.0000 1.9607 1.9631 399.1138 399.7056 0.0930 -1.0000 -1.0000 4727892 1595728060.40 151.4554 60.0005 32.0000 1.9614 1.9638 399.1915 399.7837 0.0931 -1.0000 -1.0000 4727954 1595728060.50 151.4554 60.0005 32.0000 1.9618 1.9642 399.0548 399.6466 0.0930 -1.0000 -1.0000 4728017 1595728060.60 151.5660 60.0005 32.0000 1.9621 1.9645 398.9882 399.5798 0.0930 -1.0000 -1.0000 4728079 1595728060.70 151.5747 60.0005 32.0000 1.9619 1.9643 399.1187 399.7103 0.0929 -1.0000 -1.0000 4728141 1595728060.80 151.5747 60.0005 32.0000 1.9615 1.9639 399.2297 399.8207 0.0929 -1.0000 -1.0000 4728204 1595728060.90 151.5747 60.0005 32.0000 1.9620 1.9644 399.0690 399.6595 0.0929 -1.0000 -1.0000 4728282 1595728061.00 151.5747 60.0005 32.0000 1.9621 1.9645 398.9587 399.5500 0.0929 -1.0000 -1.0000 4728345 1595728061.10 151.5680 60.0005 32.0000 1.9618 1.9642 399.1740 399.7646 0.0928 -1.0000 -1.0000 4728407 1595728061.20 151.5206 60.0005 32.0000 1.9614 1.9638 399.1801 399.7710 0.0929 -1.0000 -1.0000 4728485 1595728061.30 151.5206 60.0005 32.0000 1.9613 1.9637 399.1780 399.7695 0.0929 -1.0000 -1.0000 4728548 1595728061.40 151.5206 60.0005 32.0000 1.9616 1.9640 399.0612 399.6525 0.0929 -1.0000 -1.0000 4728891 1595728061.50 151.5206 60.0005 32.0000 1.9618 1.9642 398.9769 399.5683 0.0930 -1.0000 -1.0000 4728969 1595728061.60 151.5206 60.0005 32.0000 1.9623 1.9647 399.0873 399.6794 0.0931 -1.0000 -1.0000 4729032 1595728061.70 151.4458 60.0005 32.0000 1.9618 1.9642 399.1868 399.7791 0.0931 -1.0000 -1.0000 4729094 1595728061.80 151.4458 60.0005 32.0000 1.9620 1.9644 399.1447 399.7370 0.0931 -1.0000 -1.0000 4729157 1595728061.90 151.4458 60.0005 32.0000 1.9624 1.9648 398.9719 399.5628 0.0928 -1.0000 -1.0000 4729532 1595728062.00 151.4458 60.0005 32.0000 1.9619 1.9643 399.0598 399.6520 0.0931 -1.0000 -1.0000 4729610 1595728062.10 151.4458 60.0005 32.0000 1.9611 1.9635 399.1728 399.7635 0.0928 -1.0000 -1.0000 4729673 1595728062.20 151.4458 60.0005 32.0000 1.9615 1.9639 399.1495 399.7410 0.0930 -1.0000 -1.0000 4729735 1595728062.30 151.5014 60.0005 32.0000 1.9615 1.9639 399.0531 399.6466 0.0933 -1.0000 -1.0000 4729813 1595728062.40 151.5014 60.0005 32.0000 1.9617 1.9641 398.9973 399.5890 0.0931 -1.0000 -1.0000 4730000 1595728062.50 151.5014 60.0005 32.0000 1.9609 1.9633 398.9991 399.5907 0.0929 -1.0000 -1.0000 4730063 1595728062.60 151.5014 60.0005 32.0000 1.9606 1.9630 399.1587 399.7505 0.0930 -1.0000 -1.0000 4730126 1595728062.70 151.5014 60.0005 32.0000 1.9616 1.9640 399.0444 399.6361 0.0930 -1.0000 -1.0000 4730188 1595728062.80 151.5210 60.0005 32.0000 1.9621 1.9645 398.9693 399.5619 0.0932 -1.0000 -1.0000 4730250 1595728062.90 151.5210 60.0005 32.0000 1.9615 1.9639 398.9725 399.5644 0.0930 -1.0000 -1.0000 4730500 1595728063.00 151.5210 60.0005 32.0000 1.9611 1.9635 399.0422 399.6335 0.0930 -1.0000 -1.0000 4730563 1595728063.10 151.5210 60.0005 32.0000 1.9607 1.9631 399.0650 399.6571 0.0930 -1.0000 -1.0000 4730625 1595728063.20 151.5210 60.0005 32.0000 1.9620 1.9644 399.0186 399.6105 0.0931 -1.0000 -1.0000 4730703 1595728063.30 151.5210 60.0005 32.0000 1.9616 1.9640 398.9897 399.5815 0.0930 -1.0000 -1.0000 4730766 1595728063.40 151.5161 60.0005 32.0000 1.9606 1.9630 399.1510 399.7428 0.0930 -1.0000 -1.0000 4730828 1595728063.50 151.4681 60.0005 32.0000 1.9609 1.9632 399.0663 399.6579 0.0930 -1.0000 -1.0000 4730891 1595728063.60 151.4681 60.0005 32.0000 1.9618 1.9642 399.0486 399.6400 0.0930 -1.0000 -1.0000 4730953 1595728063.70 151.4681 60.0005 32.0000 1.9618 1.9641 399.0366 399.6285 0.0930 -1.0000 -1.0000 4731016 1595728063.80 151.4681 60.0005 32.0000 1.9617 1.9641 399.2372 399.8294 0.0931 -1.0000 -1.0000 4731094 1595728063.90 151.4681 60.0005 32.0000 1.9611 1.9635 399.0681 399.6603 0.0931 -1.0000 -1.0000 4731156 1595728064.00 151.4760 60.0005 32.0000 1.9615 1.9639 399.0426 399.6339 0.0929 -1.0000 -1.0000 4731235 1595728064.10 151.5302 60.0005 32.0000 1.9619 1.9643 399.0385 399.6292 0.0928 -1.0000 -1.0000 4731297 1595728064.20 151.5302 60.0005 32.0000 1.9612 1.9636 399.1446 399.7362 0.0930 -1.0000 -1.0000 4731359 1595728064.30 151.5302 60.0005 32.0000 1.9608 1.9632 399.0958 399.6874 0.0930 -1.0000 -1.0000 4731422 1595728064.40 151.5302 60.0005 32.0000 1.9619 1.9643 398.9209 399.5124 0.0930 -1.0000 -1.0000 4731485 1595728064.50 151.5302 60.0005 32.0000 1.9615 1.9639 399.0048 399.5962 0.0930 -1.0000 -1.0000 4732172 1595728064.60 151.4132 59.9996 32.0000 1.9616 1.9640 399.1514 399.7427 0.0930 -1.0000 -1.0000 4732250 1595728064.70 151.4132 59.9996 32.0000 1.9610 1.9634 399.1139 399.7057 0.0930 -1.0000 -1.0000 4732313 1595728064.80 151.4132 59.9996 32.0000 1.9612 1.9635 399.0534 399.6457 0.0931 -1.0000 -1.0000 4732375 1595728064.90 151.4132 59.9996 32.0000 1.9613 1.9636 398.9982 399.5903 0.0932 -1.0000 -1.0000 4732453 1595728065.00 151.4132 59.9996 32.0000 1.9614 1.9638 399.0667 399.6591 0.0930 -1.0000 -1.0000 4732515 1595728065.10 151.4202 59.9996 32.0000 1.9614 1.9637 399.1320 399.7252 0.0932 -1.0000 -1.0000 4732578 1595728065.20 151.4990 59.9996 32.0000 1.9613 1.9636 399.0719 399.6643 0.0932 -1.0000 -1.0000 4732656 1595728065.30 151.4990 59.9996 32.0000 1.9622 1.9646 398.9514 399.5445 0.0932 -1.0000 -1.0000 4732719 1595728065.40 151.4990 59.9996 32.0000 1.9618 1.9642 399.1051 399.6978 0.0931 -1.0000 -1.0000 4732797 1595728065.50 151.4990 59.9996 32.0000 1.9619 1.9643 399.1775 399.7677 0.0928 -1.0000 -1.0000 4733031 1595728065.60 151.4990 59.9996 32.0000 1.9617 1.9641 399.0765 399.6681 0.0930 -1.0000 -1.0000 4733093 1595728065.70 151.5023 59.9996 32.0000 1.9626 1.9650 399.0086 399.6016 0.0932 -1.0000 -1.0000 4733156 1595728065.80 151.5023 59.9996 32.0000 1.9620 1.9644 399.0598 399.6517 0.0930 -1.0000 -1.0000 4733234 1595728065.90 151.5023 59.9996 32.0000 1.9609 1.9633 399.0873 399.6789 0.0930 -1.0000 -1.0000 4733297 1595728066.00 151.5023 59.9996 32.0000 1.9610 1.9634 399.0235 399.6157 0.0931 -1.0000 -1.0000 4733484 1595728066.10 151.5023 59.9996 32.0000 1.9617 1.9641 398.9431 399.5343 0.0929 -1.0000 -1.0000 4733546 1595728066.20 151.4727 59.9996 32.0000 1.9612 1.9636 398.9543 399.5454 0.0929 -1.0000 -1.0000 4733609 1595728066.30 151.4549 59.9996 32.0000 1.9616 1.9640 399.0755 399.6664 0.0929 -1.0000 -1.0000 4733672 1595728066.40 151.4549 59.9996 32.0000 1.9616 1.9640 399.0044 399.5961 0.0930 -1.0000 -1.0000 4733750 1595728066.50 151.4549 59.9996 32.0000 1.9618 1.9642 399.0356 399.6263 0.0928 -1.0000 -1.0000 4734015 1595728066.60 151.4549 59.9996 32.0000 1.9619 1.9643 398.9229 399.5147 0.0931 -1.0000 -1.0000 4734093 1595728066.70 151.4549 59.9996 32.0000 1.9615 1.9639 399.0444 399.6363 0.0930 -1.0000 -1.0000 4734156 1595728066.80 151.5057 59.9996 32.0000 1.9623 1.9647 399.1484 399.7404 0.0930 -1.0000 -1.0000 4734218 1595728066.90 151.5057 59.9996 32.0000 1.9620 1.9644 399.0556 399.6472 0.0930 -1.0000 -1.0000 4734297 1595728067.00 151.5057 59.9996 32.0000 1.9617 1.9641 399.0281 399.6197 0.0930 -1.0000 -1.0000 4734515 1595728067.10 151.5057 59.9996 32.0000 1.9618 1.9642 399.0156 399.6074 0.0930 -1.0000 -1.0000 4734578 1595728067.20 151.5057 59.9996 32.0000 1.9618 1.9642 399.1348 399.7266 0.0930 -1.0000 -1.0000 4734656 1595728067.30 151.5000 59.9996 32.0000 1.9622 1.9646 399.1004 399.6927 0.0931 -1.0000 -1.0000 4734718 1595728067.40 151.4974 59.9996 32.0000 1.9611 1.9635 398.9839 399.5759 0.0931 -1.0000 -1.0000 4734781 1595728067.50 151.4974 59.9996 32.0000 1.9615 1.9639 399.0283 399.6202 0.0930 -1.0000 -1.0000 4734859 1595728067.60 151.4974 59.9996 32.0000 1.9615 1.9639 399.0727 399.6647 0.0930 -1.0000 -1.0000 4735140 1595728067.70 151.4974 59.9996 32.0000 1.9611 1.9635 399.0677 399.6599 0.0931 -1.0000 -1.0000 4735202 1595728067.80 151.4936 59.9996 32.0000 1.9615 1.9639 399.0598 399.6523 0.0931 -1.0000 -1.0000 4735280 1595728067.90 151.4461 59.9996 32.0000 1.9616 1.9639 399.0742 399.6661 0.0930 -1.0000 -1.0000 4735343 1595728068.00 151.4461 59.9996 32.0000 1.9608 1.9631 399.1531 399.7455 0.0931 -1.0000 -1.0000 4735421 1595728068.10 151.4461 59.9996 32.0000 1.9615 1.9639 399.1467 399.7394 0.0931 -1.0000 -1.0000 4735796 1595728068.20 151.4461 59.9996 32.0000 1.9618 1.9642 399.1089 399.7007 0.0930 -1.0000 -1.0000 4735858 1595728068.30 151.4461 59.9996 32.0000 1.9615 1.9639 398.9798 399.5717 0.0930 -1.0000 -1.0000 4735937 1595728068.40 151.4870 59.9996 32.0000 1.9616 1.9640 399.1799 399.7722 0.0930 -1.0000 -1.0000 4735999 1595728068.50 151.5060 59.9996 32.0000 1.9613 1.9637 399.1172 399.7083 0.0928 -1.0000 -1.0000 4736061 1595728068.60 151.5060 59.9996 32.0000 1.9613 1.9637 399.0620 399.6530 0.0930 -1.0000 -1.0000 4736140 1595728068.70 151.5060 59.9996 32.0000 1.9616 1.9640 398.9569 399.5483 0.0930 -1.0000 -1.0000 4736202 1595728068.80 151.5060 59.9996 32.0000 1.9613 1.9637 399.0278 399.6187 0.0929 -1.0000 -1.0000 4736265 1595728068.90 151.5060 59.9996 32.0000 1.9615 1.9639 399.1264 399.7185 0.0931 -1.0000 -1.0000 4736327 1595728069.00 151.4789 59.9996 32.0000 1.9616 1.9640 399.0682 399.6606 0.0931 -1.0000 -1.0000 4736390 1595728069.10 151.4789 59.9996 32.0000 1.9622 1.9646 398.8555 399.4474 0.0931 -1.0000 -1.0000 4736624 1595728069.20 151.4789 59.9996 32.0000 1.9608 1.9632 399.0266 399.6190 0.0931 -1.0000 -1.0000 4736686 1595728069.30 151.4789 59.9996 32.0000 1.9607 1.9631 399.1208 399.7130 0.0931 -1.0000 -1.0000 4736749 1595728069.40 151.4789 59.9996 32.0000 1.9614 1.9638 398.9894 399.5825 0.0932 -1.0000 -1.0000 4736811 1595728069.50 151.4199 59.9996 32.0000 1.9619 1.9643 398.9261 399.5177 0.0930 -1.0000 -1.0000 4736889 1595728069.60 151.4087 59.9996 32.0000 1.9615 1.9639 399.0301 399.6228 0.0933 -1.0000 -1.0000 4737670 1595728069.70 151.4087 59.9996 32.0000 1.9615 1.9639 399.1046 399.6958 0.0929 -1.0000 -1.0000 4737733 1595728069.80 151.4087 59.9996 32.0000 1.9616 1.9640 399.0779 399.6698 0.0931 -1.0000 -1.0000 4737811 1595728069.90 151.4087 59.9996 32.0000 1.9626 1.9650 398.9304 399.5226 0.0931 -1.0000 -1.0000 4737874 1595728070.00 151.4087 59.9996 32.0000 1.9620 1.9644 398.9588 399.5509 0.0931 -1.0000 -1.0000 4737952 1595728070.10 151.5329 59.9995 32.0000 1.9616 1.9640 399.1125 399.7049 0.0931 -1.0000 -1.0000 4738014 1595728070.20 151.5500 59.9995 32.0000 1.9615 1.9639 399.1283 399.7209 0.0931 -1.0000 -1.0000 4738077 1595728070.30 151.5500 59.9995 32.0000 1.9614 1.9638 399.0575 399.6496 0.0931 -1.0000 -1.0000 4738155 1595728070.40 151.5500 59.9995 32.0000 1.9618 1.9642 398.9881 399.5793 0.0929 -1.0000 -1.0000 4738217 1595728070.50 151.5500 59.9995 32.0000 1.9617 1.9641 399.0437 399.6348 0.0930 -1.0000 -1.0000 4738280 1595728070.60 151.5500 59.9995 32.0000 1.9616 1.9640 399.2072 399.7987 0.0930 -1.0000 -1.0000 4738342 1595728070.70 151.4949 59.9995 32.0000 1.9617 1.9641 399.1966 399.7886 0.0930 -1.0000 -1.0000 4738405 1595728070.80 151.4949 59.9995 32.0000 1.9621 1.9645 399.0788 399.6703 0.0930 -1.0000 -1.0000 4738467 1595728070.90 151.4949 59.9995 32.0000 1.9615 1.9639 399.0386 399.6302 0.0930 -1.0000 -1.0000 4738545 1595728071.00 151.4949 59.9995 32.0000 1.9607 1.9631 399.1109 399.7025 0.0930 -1.0000 -1.0000 4738608 1595728071.10 151.4949 59.9995 32.0000 1.9613 1.9637 399.1673 399.7594 0.0930 -1.0000 -1.0000 4738670 1595728071.20 151.5000 59.9995 32.0000 1.9621 1.9645 398.9650 399.5561 0.0929 -1.0000 -1.0000 4738748 1595728071.30 151.5084 59.9995 32.0000 1.9624 1.9648 398.9935 399.5853 0.0931 -1.0000 -1.0000 4738811 1595728071.40 151.5084 59.9995 32.0000 1.9614 1.9638 399.0959 399.6891 0.0932 -1.0000 -1.0000 4738873 1595728071.50 151.5084 59.9995 32.0000 1.9619 1.9643 399.1833 399.7752 0.0930 -1.0000 -1.0000 4738951 1595728071.60 151.5084 59.9995 32.0000 1.9614 1.9638 399.1488 399.7411 0.0931 -1.0000 -1.0000 4739030 1595728071.70 151.5084 59.9995 32.0000 1.9619 1.9643 398.9923 399.5842 0.0931 -1.0000 -1.0000 4739076 1595728071.80 151.5119 59.9995 32.0000 1.9619 1.9643 398.9669 399.5591 0.0931 -1.0000 -1.0000 4739155 1595728071.90 151.5119 59.9995 32.0000 1.9613 1.9637 399.0348 399.6268 0.0931 -1.0000 -1.0000 4739217 1595728072.00 151.5119 59.9995 32.0000 1.9617 1.9641 399.0740 399.6664 0.0931 -1.0000 -1.0000 4739295 1595728072.10 151.5119 59.9995 32.0000 1.9620 1.9644 398.8664 399.4590 0.0931 -1.0000 -1.0000 4739358 1595728072.20 151.5119 59.9995 32.0000 1.9616 1.9640 398.9600 399.5522 0.0932 -1.0000 -1.0000 4739529 1595728072.30 151.4894 59.9995 32.0000 1.9610 1.9634 398.9391 399.5317 0.0932 -1.0000 -1.0000 4739608 1595728072.40 151.4751 59.9995 32.0000 1.9614 1.9638 399.0875 399.6801 0.0931 -1.0000 -1.0000 4739670 1595728072.50 151.4751 59.9995 32.0000 1.9607 1.9631 399.1801 399.7722 0.0930 -1.0000 -1.0000 4739733 1595728072.60 151.4751 59.9995 32.0000 1.9614 1.9638 399.1036 399.6965 0.0932 -1.0000 -1.0000 4739795 1595728072.70 151.4751 59.9995 32.0000 1.9615 1.9639 398.9760 399.5679 0.0930 -1.0000 -1.0000 4740795 1595728072.80 151.4751 59.9995 32.0000 1.9610 1.9634 399.0462 399.6379 0.0930 -1.0000 -1.0000 4740857 1595728072.90 151.4394 59.9995 32.0000 1.9609 1.9633 399.1713 399.7636 0.0931 -1.0000 -1.0000 4740935 1595728073.00 151.4305 59.9995 32.0000 1.9616 1.9640 399.0159 399.6080 0.0930 -1.0000 -1.0000 4740982 1595728073.10 151.4305 59.9995 32.0000 1.9620 1.9644 399.0014 399.5934 0.0932 -1.0000 -1.0000 4741045 1595728073.20 151.4305 59.9995 32.0000 1.9618 1.9642 399.0466 399.6382 0.0929 -1.0000 -1.0000 4741123 1595728073.30 151.4305 59.9995 32.0000 1.9612 1.9635 399.1007 399.6919 0.0929 -1.0000 -1.0000 4741185 1595728073.40 151.4305 59.9995 32.0000 1.9611 1.9635 399.1531 399.7446 0.0930 -1.0000 -1.0000 4741248 1595728073.50 151.5416 59.9995 32.0000 1.9613 1.9637 398.9376 399.5296 0.0931 -1.0000 -1.0000 4741326 1595728073.60 151.5416 59.9995 32.0000 1.9613 1.9637 398.9968 399.5897 0.0932 -1.0000 -1.0000 4741388 1595728073.70 151.5416 59.9995 32.0000 1.9612 1.9636 399.1550 399.7468 0.0930 -1.0000 -1.0000 4742029 1595728073.80 151.5416 59.9995 32.0000 1.9619 1.9643 399.0791 399.6712 0.0931 -1.0000 -1.0000 4742107 1595728073.90 151.5416 59.9995 32.0000 1.9623 1.9647 398.9991 399.5912 0.0931 -1.0000 -1.0000 4742154 1595728074.00 151.4257 59.9995 32.0000 1.9613 1.9637 398.9425 399.5342 0.0930 -1.0000 -1.0000 4742232 1595728074.10 151.4257 59.9995 32.0000 1.9612 1.9636 398.9553 399.5465 0.0930 -1.0000 -1.0000 4742294 1595728074.20 151.4257 59.9995 32.0000 1.9609 1.9633 399.1138 399.7064 0.0931 -1.0000 -1.0000 4742357 1595728074.30 151.4257 59.9995 32.0000 1.9616 1.9640 399.0448 399.6365 0.0929 -1.0000 -1.0000 4742435 1595728074.40 151.4257 59.9995 32.0000 1.9616 1.9640 398.9210 399.5136 0.0932 -1.0000 -1.0000 4742498 1595728074.50 151.4845 60.0005 32.0000 1.9613 1.9637 399.0565 399.6480 0.0929 -1.0000 -1.0000 4742560 1595728074.60 151.4644 60.0008 32.0000 1.9606 1.9630 399.1551 399.7469 0.0931 -1.0000 -1.0000 4742622 1595728074.70 151.4644 60.0008 32.0000 1.9612 1.9636 399.2370 399.8288 0.0930 -1.0000 -1.0000 4742685 1595728074.80 151.4644 60.0008 32.0000 1.9616 1.9640 398.9790 399.5715 0.0932 -1.0000 -1.0000 4742747 1595728074.90 151.4644 60.0008 32.0000 1.9611 1.9635 398.9145 399.5060 0.0929 -1.0000 -1.0000 4742826 1595728075.00 151.4644 60.0008 32.0000 1.9609 1.9633 399.0964 399.6890 0.0932 -1.0000 -1.0000 4742904 1595728075.10 151.4644 60.0008 32.0000 1.9606 1.9630 399.1813 399.7736 0.0930 -1.0000 -1.0000 4742966 1595728075.20 151.4583 60.0008 32.0000 1.9613 1.9637 399.1144 399.7058 0.0929 -1.0000 -1.0000 4743060 1595728075.30 151.4356 60.0008 32.0000 1.9612 1.9636 399.0174 399.6094 0.0930 -1.0000 -1.0000 4743122 1595728075.40 151.4331 60.0008 32.0000 1.9605 1.9629 399.1386 399.7302 0.0930 -1.0000 -1.0000 4743185 1595728075.50 151.4331 60.0008 32.0000 1.9602 1.9626 399.1379 399.7299 0.0931 -1.0000 -1.0000 4743247 1595728075.60 151.4331 60.0008 32.0000 1.9613 1.9637 399.0463 399.6379 0.0930 -1.0000 -1.0000 4743310 1595728075.70 151.4331 60.0008 32.0000 1.9614 1.9638 399.0255 399.6181 0.0931 -1.0000 -1.0000 4743372 1595728075.80 151.4331 60.0008 32.0000 1.9603 1.9627 399.0866 399.6783 0.0930 -1.0000 -1.0000 4743450 1595728075.90 151.4331 60.0008 32.0000 1.9603 1.9627 399.2191 399.8112 0.0930 -1.0000 -1.0000 4743513 1595728076.00 151.4331 60.0008 32.0000 1.9613 1.9637 399.1077 399.6993 0.0930 -1.0000 -1.0000 4743591 1595728076.10 151.4331 60.0008 32.0000 1.9619 1.9643 399.0018 399.5938 0.0930 -1.0000 -1.0000 4743653 1595728076.20 151.4331 60.0008 32.0000 1.9613 1.9637 399.1175 399.7101 0.0932 -1.0000 -1.0000 4743716 1595728076.30 151.4331 60.0008 32.0000 1.9612 1.9636 399.1627 399.7551 0.0931 -1.0000 -1.0000 4743779 1595728076.40 151.5647 60.0008 32.0000 1.9607 1.9631 399.1027 399.6942 0.0929 -1.0000 -1.0000 4743841 1595728076.50 151.5647 60.0008 32.0000 1.9620 1.9644 399.0869 399.6789 0.0931 -1.0000 -1.0000 4743904 1595728076.60 151.5647 60.0008 32.0000 1.9616 1.9640 398.9919 399.5841 0.0931 -1.0000 -1.0000 4743982 1595728076.70 151.5647 60.0008 32.0000 1.9619 1.9643 399.1756 399.7688 0.0932 -1.0000 -1.0000 4744044 1595728076.80 151.5607 60.0008 32.0000 1.9616 1.9640 399.1185 399.7108 0.0931 -1.0000 -1.0000 4744372 1595728076.90 151.4359 60.0008 32.0000 1.9616 1.9640 398.9829 399.5746 0.0931 -1.0000 -1.0000 4744450 1595728077.00 151.4359 60.0008 32.0000 1.9618 1.9642 398.9872 399.5794 0.0931 -1.0000 -1.0000 4744513 1595728077.10 151.4359 60.0008 32.0000 1.9613 1.9637 399.0328 399.6240 0.0929 -1.0000 -1.0000 4744575 1595728077.20 151.4359 60.0008 32.0000 1.9606 1.9630 399.1507 399.7427 0.0930 -1.0000 -1.0000 4744653 1595728077.30 151.4359 60.0008 32.0000 1.9615 1.9639 399.0377 399.6298 0.0931 -1.0000 -1.0000 4744872 1595728077.40 151.4359 60.0008 32.0000 1.9616 1.9640 398.9568 399.5493 0.0931 -1.0000 -1.0000 4744934 1595728077.50 151.4429 60.0008 32.0000 1.9611 1.9635 398.9734 399.5647 0.0930 -1.0000 -1.0000 4745013 1595728077.60 151.4618 60.0008 32.0000 1.9611 1.9635 399.0881 399.6807 0.0931 -1.0000 -1.0000 4745075 1595728077.70 151.4618 60.0008 32.0000 1.9620 1.9644 399.0016 399.5938 0.0931 -1.0000 -1.0000 4745137 1595728077.80 151.4618 60.0008 32.0000 1.9618 1.9642 398.9980 399.5907 0.0932 -1.0000 -1.0000 4745278 1595728077.90 151.4618 60.0008 32.0000 1.9607 1.9631 399.1906 399.7827 0.0930 -1.0000 -1.0000 4745341 1595728078.00 151.4618 60.0008 32.0000 1.9615 1.9639 399.1021 399.6940 0.0931 -1.0000 -1.0000 4745419 1595728078.10 151.5628 60.0008 32.0000 1.9617 1.9641 399.0765 399.6689 0.0931 -1.0000 -1.0000 4745481 1595728078.20 151.5628 60.0008 32.0000 1.9620 1.9644 399.0047 399.5976 0.0932 -1.0000 -1.0000 4745544 1595728078.30 151.5628 60.0008 32.0000 1.9618 1.9642 399.0613 399.6542 0.0932 -1.0000 -1.0000 4745778 1595728078.40 151.5628 60.0008 32.0000 1.9613 1.9637 399.2222 399.8147 0.0931 -1.0000 -1.0000 4745840 1595728078.50 151.5628 60.0008 32.0000 1.9612 1.9635 399.1297 399.7210 0.0929 -1.0000 -1.0000 4745903 1595728078.60 151.5472 60.0008 32.0000 1.9616 1.9640 399.0773 399.6693 0.0931 -1.0000 -1.0000 4745981 1595728078.70 151.4537 60.0008 32.0000 1.9611 1.9635 398.9846 399.5767 0.0931 -1.0000 -1.0000 4746044 1595728078.80 151.4537 60.0008 32.0000 1.9614 1.9638 399.2238 399.8161 0.0931 -1.0000 -1.0000 4746278 1595728078.90 151.4537 60.0008 32.0000 1.9618 1.9641 399.1304 399.7225 0.0930 -1.0000 -1.0000 4746340 1595728079.00 151.4537 60.0008 32.0000 1.9618 1.9642 398.9858 399.5772 0.0930 -1.0000 -1.0000 4746403 1595728079.10 151.4537 60.0008 32.0000 1.9609 1.9633 399.1477 399.7409 0.0932 -1.0000 -1.0000 4746465 1595728079.20 151.4759 60.0008 32.0000 1.9613 1.9637 399.1340 399.7264 0.0931 -1.0000 -1.0000 4746543 1595728079.30 151.4768 60.0008 32.0000 1.9624 1.9647 399.0658 399.6572 0.0929 -1.0000 -1.0000 4746606 1595728079.40 151.4768 60.0008 32.0000 1.9615 1.9639 398.9893 399.5813 0.0930 -1.0000 -1.0000 4747028 1595728079.50 151.4768 60.0008 32.0000 1.9600 1.9624 399.1337 399.7256 0.0931 -1.0000 -1.0000 4747106 1595728079.60 151.4768 60.0008 32.0000 1.9619 1.9643 399.1355 399.7283 0.0932 -1.0000 -1.0000 4747168 1595728079.70 151.4768 60.0008 32.0000 1.9623 1.9647 399.0178 399.6094 0.0930 -1.0000 -1.0000 4747231 1595728079.80 151.5218 60.0005 32.0000 1.9624 1.9648 399.0445 399.6370 0.0932 -1.0000 -1.0000 4747309 1595728079.90 151.5218 60.0005 32.0000 1.9619 1.9643 399.1282 399.7212 0.0932 -1.0000 -1.0000 4747637 1595728080.00 151.5218 60.0005 32.0000 1.9611 1.9635 399.0591 399.6514 0.0931 -1.0000 -1.0000 4747700 1595728080.10 151.5218 60.0005 32.0000 1.9616 1.9640 398.9756 399.5676 0.0931 -1.0000 -1.0000 4747762 1595728080.20 151.5218 60.0005 32.0000 1.9621 1.9645 399.0064 399.5985 0.0930 -1.0000 -1.0000 4747825 1595728080.30 151.4346 60.0005 32.0000 1.9611 1.9635 399.1743 399.7663 0.0930 -1.0000 -1.0000 4747918 1595728080.40 151.4346 60.0005 32.0000 1.9610 1.9633 399.0795 399.6722 0.0932 -1.0000 -1.0000 4748090 1595728080.50 151.4346 60.0005 32.0000 1.9616 1.9640 398.9400 399.5318 0.0930 -1.0000 -1.0000 4748152 1595728080.60 151.4346 60.0005 32.0000 1.9612 1.9636 398.9924 399.5832 0.0928 -1.0000 -1.0000 4748231 1595728080.70 151.4346 60.0005 32.0000 1.9612 1.9636 399.2493 399.8414 0.0931 -1.0000 -1.0000 4748293 1595728080.80 151.4517 60.0005 32.0000 1.9620 1.9644 399.0790 399.6715 0.0931 -1.0000 -1.0000 4748355 1595728080.90 151.4820 60.0005 32.0000 1.9614 1.9638 399.0525 399.6446 0.0931 -1.0000 -1.0000 4748543 1595728081.00 151.4820 60.0005 32.0000 1.9622 1.9646 398.9757 399.5666 0.0929 -1.0000 -1.0000 4748605 1595728081.10 151.4820 60.0005 32.0000 1.9617 1.9641 399.2194 399.8111 0.0930 -1.0000 -1.0000 4748668 1595728081.20 151.4820 60.0005 32.0000 1.9612 1.9636 399.1246 399.7170 0.0932 -1.0000 -1.0000 4748746 1595728081.30 151.4820 60.0005 32.0000 1.9626 1.9650 399.0002 399.5919 0.0930 -1.0000 -1.0000 4748809 1595728081.40 151.4624 60.0005 32.0000 1.9617 1.9641 399.1003 399.6929 0.0931 -1.0000 -1.0000 4749058 1595728081.50 151.4624 60.0005 32.0000 1.9608 1.9632 399.1365 399.7286 0.0931 -1.0000 -1.0000 4749121 1595728081.60 151.4624 60.0005 32.0000 1.9610 1.9634 399.1448 399.7374 0.0931 -1.0000 -1.0000 4749183 1595728081.70 151.4624 60.0005 32.0000 1.9613 1.9637 398.9933 399.5858 0.0931 -1.0000 -1.0000 4749246 1595728081.80 151.4624 60.0005 32.0000 1.9612 1.9636 398.9909 399.5829 0.0931 -1.0000 -1.0000 4749324 1595728081.90 151.4611 60.0005 32.0000 1.9606 1.9630 399.1077 399.6996 0.0930 -1.0000 -1.0000 4750012 1595728082.00 151.4499 60.0005 32.0000 1.9607 1.9631 399.2159 399.8094 0.0932 -1.0000 -1.0000 4750090 1595728082.10 151.4499 60.0005 32.0000 1.9622 1.9646 399.0368 399.6284 0.0930 -1.0000 -1.0000 4750152 1595728082.20 151.4499 60.0005 32.0000 1.9618 1.9642 399.0891 399.6810 0.0930 -1.0000 -1.0000 4750215 1595728082.30 151.4499 60.0005 32.0000 1.9610 1.9634 399.1608 399.7524 0.0930 -1.0000 -1.0000 4750308 1595728082.40 151.4499 60.0005 32.0000 1.9613 1.9637 399.2558 399.8490 0.0932 -1.0000 -1.0000 4750371 1595728082.50 151.5082 60.0005 32.0000 1.9618 1.9642 399.0697 399.6620 0.0931 -1.0000 -1.0000 4750433 1595728082.60 151.5082 60.0005 32.0000 1.9621 1.9645 398.9890 399.5807 0.0930 -1.0000 -1.0000 4750512 1595728082.70 151.5082 60.0005 32.0000 1.9629 1.9653 399.0733 399.6655 0.0931 -1.0000 -1.0000 4750574 1595728082.80 151.5082 60.0005 32.0000 1.9614 1.9638 399.1590 399.7509 0.0930 -1.0000 -1.0000 4750636 1595728082.90 151.5082 60.0005 32.0000 1.9615 1.9639 399.1959 399.7894 0.0932 -1.0000 -1.0000 4750699 1595728083.00 151.5082 60.0005 32.0000 1.9619 1.9642 399.0152 399.6070 0.0931 -1.0000 -1.0000 4750761 1595728083.10 151.5561 60.0005 32.0000 1.9622 1.9646 398.9950 399.5869 0.0930 -1.0000 -1.0000 4750839 1595728083.20 151.5561 60.0005 32.0000 1.9612 1.9636 399.1454 399.7368 0.0930 -1.0000 -1.0000 4750902 1595728083.30 151.5561 60.0005 32.0000 1.9610 1.9634 399.1192 399.7114 0.0931 -1.0000 -1.0000 4750964 1595728083.40 151.5561 60.0005 32.0000 1.9616 1.9640 398.9850 399.5777 0.0932 -1.0000 -1.0000 4751027 1595728083.50 151.5561 60.0005 32.0000 1.9622 1.9646 399.0724 399.6656 0.0931 -1.0000 -1.0000 4751105 1595728083.60 151.4938 60.0005 32.0000 1.9616 1.9640 399.0858 399.6770 0.0929 -1.0000 -1.0000 4751167 1595728083.70 151.4956 60.0005 32.0000 1.9606 1.9630 399.1687 399.7605 0.0930 -1.0000 -1.0000 4751230 1595728083.80 151.4956 60.0005 32.0000 1.9616 1.9640 399.1572 399.7492 0.0930 -1.0000 -1.0000 4751308 1595728083.90 151.4956 60.0005 32.0000 1.9626 1.9650 399.0402 399.6317 0.0930 -1.0000 -1.0000 4751370 1595728084.00 151.4956 60.0005 32.0000 1.9619 1.9643 399.0262 399.6186 0.0931 -1.0000 -1.0000 4751511 1595728084.10 151.4956 60.0005 32.0000 1.9614 1.9638 399.0871 399.6781 0.0928 -1.0000 -1.0000 4751574 1595728084.20 151.4956 60.0005 32.0000 1.9612 1.9636 399.1832 399.7746 0.0930 -1.0000 -1.0000 4751636 1595728084.30 151.4956 60.0005 32.0000 1.9618 1.9642 399.1521 399.7440 0.0930 -1.0000 -1.0000 4751699 1595728084.40 151.4956 60.0005 32.0000 1.9620 1.9644 399.0520 399.6434 0.0930 -1.0000 -1.0000 4751761 1595728084.50 151.4956 60.0005 32.0000 1.9614 1.9638 399.1940 399.7855 0.0929 -1.0000 -1.0000 4752105 1595728084.60 151.4956 60.0005 32.0000 1.9611 1.9635 399.1773 399.7694 0.0931 -1.0000 -1.0000 4752183 1595728084.70 151.4956 60.0005 32.0000 1.9615 1.9639 399.1175 399.7113 0.0933 -1.0000 -1.0000 4752245 1595728084.80 151.4937 60.0007 32.0000 1.9619 1.9643 399.0563 399.6484 0.0930 -1.0000 -1.0000 4752308 1595728084.90 151.4936 60.0008 32.0000 1.9616 1.9640 399.1288 399.7207 0.0930 -1.0000 -1.0000 4752370 1595728085.00 151.4936 60.0008 32.0000 1.9608 1.9632 399.2393 399.8323 0.0931 -1.0000 -1.0000 4752636 1595728085.10 151.4936 60.0008 32.0000 1.9620 1.9644 399.1315 399.7228 0.0929 -1.0000 -1.0000 4752698 1595728085.20 151.4936 60.0008 32.0000 1.9615 1.9639 398.9960 399.5875 0.0930 -1.0000 -1.0000 4752776 1595728085.30 151.4936 60.0008 32.0000 1.9615 1.9639 399.0425 399.6354 0.0932 -1.0000 -1.0000 4752839 1595728085.40 151.4529 60.0008 32.0000 1.9609 1.9633 399.1461 399.7381 0.0930 -1.0000 -1.0000 4752901 1595728085.50 151.4529 60.0008 32.0000 1.9614 1.9638 399.1064 399.6984 0.0931 -1.0000 -1.0000 4753073 1595728085.60 151.4529 60.0008 32.0000 1.9616 1.9640 399.0101 399.6018 0.0930 -1.0000 -1.0000 4753136 1595728085.70 151.4529 60.0008 32.0000 1.9610 1.9634 399.1986 399.7909 0.0930 -1.0000 -1.0000 4753198 1595728085.80 151.4529 60.0008 32.0000 1.9608 1.9632 399.1838 399.7765 0.0932 -1.0000 -1.0000 4753276 1595728085.90 151.4756 60.0008 32.0000 1.9615 1.9639 399.0759 399.6673 0.0929 -1.0000 -1.0000 4753339 1595728086.00 151.5017 60.0008 32.0000 1.9617 1.9641 398.9522 399.5444 0.0931 -1.0000 -1.0000 4753526 1595728086.10 151.5017 60.0008 32.0000 1.9613 1.9637 399.0437 399.6351 0.0929 -1.0000 -1.0000 4753589 1595728086.20 151.5017 60.0008 32.0000 1.9613 1.9637 399.0234 399.6157 0.0931 -1.0000 -1.0000 4753651 1595728086.30 151.5017 60.0008 32.0000 1.9617 1.9641 399.1323 399.7241 0.0931 -1.0000 -1.0000 4753730 1595728086.40 151.5017 60.0008 32.0000 1.9615 1.9639 399.0743 399.6663 0.0930 -1.0000 -1.0000 4753792 1595728086.50 151.4891 60.0008 32.0000 1.9613 1.9637 398.9074 399.4994 0.0931 -1.0000 -1.0000 4754620 1595728086.60 151.4878 60.0008 32.0000 1.9621 1.9645 399.0620 399.6534 0.0930 -1.0000 -1.0000 4754698 1595728086.70 151.4878 60.0008 32.0000 1.9623 1.9647 399.0818 399.6735 0.0930 -1.0000 -1.0000 4754760 1595728086.80 151.4878 60.0008 32.0000 1.9622 1.9646 399.0119 399.6038 0.0930 -1.0000 -1.0000 4754823 1595728086.90 151.4878 60.0008 32.0000 1.9616 1.9640 398.9234 399.5151 0.0930 -1.0000 -1.0000 4754885 1595728087.00 151.4878 60.0008 32.0000 1.9614 1.9638 399.1556 399.7472 0.0929 -1.0000 -1.0000 4754948 1595728087.10 151.4533 60.0008 32.0000 1.9619 1.9643 399.2295 399.8217 0.0931 -1.0000 -1.0000 4755010 1595728087.20 151.4533 60.0008 32.0000 1.9620 1.9644 399.1643 399.7565 0.0930 -1.0000 -1.0000 4755088 1595728087.30 151.4533 60.0008 32.0000 1.9624 1.9648 399.0185 399.6100 0.0930 -1.0000 -1.0000 4755151 1595728087.40 151.4533 60.0008 32.0000 1.9618 1.9642 399.0017 399.5931 0.0930 -1.0000 -1.0000 4755213 1595728087.50 151.4533 60.0008 32.0000 1.9614 1.9638 399.1645 399.7556 0.0930 -1.0000 -1.0000 4755291 1595728087.60 151.5381 60.0008 32.0000 1.9620 1.9644 399.2367 399.8288 0.0930 -1.0000 -1.0000 4755354 1595728087.70 151.5518 60.0008 32.0000 1.9620 1.9644 399.0952 399.6884 0.0932 -1.0000 -1.0000 4755463 1595728087.80 151.5518 60.0008 32.0000 1.9618 1.9642 399.1042 399.6954 0.0929 -1.0000 -1.0000 4755541 1595728087.90 151.5518 60.0008 32.0000 1.9613 1.9637 399.1639 399.7552 0.0930 -1.0000 -1.0000 4755604 1595728088.00 151.5518 60.0008 32.0000 1.9618 1.9642 399.1642 399.7562 0.0930 -1.0000 -1.0000 4755667 1595728088.10 151.5381 60.0008 32.0000 1.9623 1.9647 399.1313 399.7233 0.0931 -1.0000 -1.0000 4755729 1595728088.20 151.4527 60.0008 32.0000 1.9615 1.9639 399.0568 399.6489 0.0931 -1.0000 -1.0000 4755807 1595728088.30 151.4527 60.0008 32.0000 1.9614 1.9637 399.1998 399.7918 0.0930 -1.0000 -1.0000 4755870 1595728088.40 151.4527 60.0008 32.0000 1.9607 1.9631 399.1785 399.7716 0.0932 -1.0000 -1.0000 4755932 1595728088.50 151.4527 60.0008 32.0000 1.9613 1.9637 399.1075 399.7001 0.0931 -1.0000 -1.0000 4756010 1595728088.60 151.4527 60.0008 32.0000 1.9618 1.9642 399.0084 399.6008 0.0931 -1.0000 -1.0000 4756088 1595728088.70 151.4527 60.0008 32.0000 1.9615 1.9639 398.9639 399.5555 0.0930 -1.0000 -1.0000 4756151 1595728088.80 151.4527 60.0008 32.0000 1.9614 1.9638 399.0698 399.6608 0.0928 -1.0000 -1.0000 4756213 1595728088.90 151.4527 60.0008 32.0000 1.9614 1.9638 399.2059 399.7982 0.0931 -1.0000 -1.0000 4756291 1595728089.00 151.4527 60.0008 32.0000 1.9619 1.9643 398.9889 399.5803 0.0930 -1.0000 -1.0000 4756338 1595728089.10 151.4527 60.0008 32.0000 1.9614 1.9637 399.0277 399.6192 0.0930 -1.0000 -1.0000 4756791 1595728089.20 151.4527 60.0008 32.0000 1.9610 1.9634 399.1093 399.7010 0.0930 -1.0000 -1.0000 4756869 1595728089.30 151.5747 60.0008 32.0000 1.9620 1.9644 399.0975 399.6888 0.0930 -1.0000 -1.0000 4756932 1595728089.40 151.5747 60.0008 32.0000 1.9621 1.9644 399.0115 399.6025 0.0929 -1.0000 -1.0000 4756994 1595728089.50 151.5747 60.0008 32.0000 1.9623 1.9647 398.9536 399.5448 0.0929 -1.0000 -1.0000 4757057 1595728089.60 151.5747 60.0008 32.0000 1.9620 1.9643 399.1341 399.7259 0.0930 -1.0000 -1.0000 4757244 1595728089.70 151.5747 60.0008 32.0000 1.9604 1.9628 399.1722 399.7645 0.0931 -1.0000 -1.0000 4757307 1595728089.80 151.5747 60.0008 32.0000 1.9617 1.9641 399.0654 399.6573 0.0930 -1.0000 -1.0000 4757369 1595728089.90 151.5318 60.0012 32.0000 1.9613 1.9637 399.0229 399.6152 0.0931 -1.0000 -1.0000 4757432 1595728090.00 151.5318 60.0012 32.0000 1.9610 1.9634 399.0559 399.6479 0.0931 -1.0000 -1.0000 4757510 1595728090.10 151.5318 60.0012 32.0000 1.9616 1.9640 399.0864 399.6791 0.0931 -1.0000 -1.0000 4757838 1595728090.20 151.5318 60.0012 32.0000 1.9624 1.9648 398.9807 399.5726 0.0930 -1.0000 -1.0000 4757916 1595728090.30 151.5318 60.0012 32.0000 1.9618 1.9642 398.9946 399.5867 0.0930 -1.0000 -1.0000 4757978 1595728090.40 151.5318 60.0012 32.0000 1.9609 1.9633 399.1889 399.7809 0.0931 -1.0000 -1.0000 4758041 1595728090.50 151.4978 60.0012 32.0000 1.9616 1.9640 399.1563 399.7489 0.0931 -1.0000 -1.0000 4758103 1595728090.60 151.4924 60.0012 32.0000 1.9622 1.9645 399.0559 399.6471 0.0930 -1.0000 -1.0000 4758338 1595728090.70 151.4924 60.0012 32.0000 1.9616 1.9640 398.9982 399.5908 0.0931 -1.0000 -1.0000 4758400 1595728090.80 151.4924 60.0012 32.0000 1.9619 1.9643 399.1082 399.6998 0.0930 -1.0000 -1.0000 4758478 1595728090.90 151.4924 60.0012 32.0000 1.9619 1.9643 399.1171 399.7087 0.0931 -1.0000 -1.0000 4758541 1595728091.00 151.4924 60.0012 32.0000 1.9616 1.9640 399.0692 399.6616 0.0930 -1.0000 -1.0000 4758603 1595728091.10 151.5658 60.0012 32.0000 1.9625 1.9649 399.0646 399.6560 0.0930 -1.0000 -1.0000 4758900 1595728091.20 151.5658 60.0012 32.0000 1.9624 1.9648 399.0208 399.6114 0.0929 -1.0000 -1.0000 4758962 1595728091.30 151.5658 60.0012 32.0000 1.9617 1.9641 399.1812 399.7731 0.0930 -1.0000 -1.0000 4759025 1595728091.40 151.5658 60.0012 32.0000 1.9625 1.9649 399.0826 399.6744 0.0930 -1.0000 -1.0000 4759087 1595728091.50 151.5658 60.0012 32.0000 1.9624 1.9648 399.0209 399.6116 0.0929 -1.0000 -1.0000 4759165 1595728091.60 151.5658 60.0012 32.0000 1.9614 1.9638 399.0741 399.6655 0.0929 -1.0000 -1.0000 4759228 1595728091.70 151.4613 60.0012 32.0000 1.9614 1.9638 399.0932 399.6849 0.0930 -1.0000 -1.0000 4759290 1595728091.80 151.4509 60.0012 32.0000 1.9619 1.9643 399.0435 399.6359 0.0931 -1.0000 -1.0000 4759369 1595728091.90 151.4509 60.0012 32.0000 1.9624 1.9648 398.9953 399.5869 0.0929 -1.0000 -1.0000 4759431 1595728092.00 151.4509 60.0012 32.0000 1.9616 1.9640 399.0482 399.6394 0.0930 -1.0000 -1.0000 4759509 1595728092.10 151.4509 60.0012 32.0000 1.9610 1.9634 399.1488 399.7410 0.0931 -1.0000 -1.0000 4759572 1595728092.20 151.4530 60.0012 32.0000 1.9611 1.9635 399.1111 399.7034 0.0931 -1.0000 -1.0000 4759634 1595728092.30 151.4960 60.0012 32.0000 1.9611 1.9635 399.0237 399.6154 0.0930 -1.0000 -1.0000 4759712 1595728092.40 151.4960 60.0012 32.0000 1.9617 1.9641 399.0685 399.6602 0.0930 -1.0000 -1.0000 4759775 1595728092.50 151.4960 60.0012 32.0000 1.9614 1.9638 399.2228 399.8145 0.0930 -1.0000 -1.0000 4759837 1595728092.60 151.4960 60.0012 32.0000 1.9616 1.9640 399.1105 399.7027 0.0931 -1.0000 -1.0000 4800025 1595728092.70 151.4960 60.0012 32.0000 1.9619 1.9643 399.0317 399.6242 0.0931 -1.0000 -1.0000 4800087 1595728092.80 151.5071 60.0012 32.0000 1.9615 1.9639 399.0804 399.6739 0.0932 -1.0000 -1.0000 4800150 1595728092.90 151.5072 60.0012 32.0000 1.9614 1.9638 399.1847 399.7765 0.0930 -1.0000 -1.0000 4800228 1595728093.00 151.5072 60.0012 32.0000 1.9611 1.9634 399.1012 399.6929 0.0930 -1.0000 -1.0000 4800291 1595728093.10 151.5072 60.0012 32.0000 1.9617 1.9641 399.1476 399.7397 0.0931 -1.0000 -1.0000 4800353 1595728093.20 151.5072 60.0012 32.0000 1.9617 1.9641 399.0078 399.5996 0.0930 -1.0000 -1.0000 4800540 1595728093.30 151.5003 60.0012 32.0000 1.9608 1.9632 399.1023 399.6944 0.0931 -1.0000 -1.0000 4800603 1595728093.40 151.4345 60.0012 32.0000 1.9608 1.9632 399.2198 399.8114 0.0929 -1.0000 -1.0000 4800665 1595728093.50 151.4345 60.0012 32.0000 1.9610 1.9634 399.0799 399.6718 0.0932 -1.0000 -1.0000 4800743 1595728093.60 151.4345 60.0012 32.0000 1.9618 1.9642 398.9289 399.5217 0.0932 -1.0000 -1.0000 4800806 1595728093.70 151.4345 60.0012 32.0000 1.9620 1.9644 399.0160 399.6090 0.0932 -1.0000 -1.0000 4801509 1595728093.80 151.4345 60.0012 32.0000 1.9613 1.9637 399.1291 399.7216 0.0931 -1.0000 -1.0000 4801571 1595728093.90 151.4345 60.0012 32.0000 1.9624 1.9648 399.1392 399.7313 0.0931 -1.0000 -1.0000 4801634 1595728094.00 151.5037 60.0012 32.0000 1.9625 1.9649 399.0343 399.6256 0.0929 -1.0000 -1.0000 4801712 1595728094.10 151.5037 60.0012 32.0000 1.9625 1.9649 399.0518 399.6425 0.0928 -1.0000 -1.0000 4801774 1595728094.20 151.5037 60.0012 32.0000 1.9618 1.9642 399.1833 399.7753 0.0931 -1.0000 -1.0000 4801837 1595728094.30 151.5037 60.0012 32.0000 1.9616 1.9640 399.2233 399.8164 0.0931 -1.0000 -1.0000 4801915 1595728094.40 151.5037 60.0012 32.0000 1.9613 1.9637 399.0472 399.6381 0.0929 -1.0000 -1.0000 4801978 1595728094.50 151.5286 60.0012 32.0000 1.9619 1.9643 398.9712 399.5630 0.0931 -1.0000 -1.0000 4802040 1595728094.60 151.5286 60.0012 32.0000 1.9613 1.9636 399.0640 399.6554 0.0930 -1.0000 -1.0000 4802102 1595728094.70 151.5286 60.0012 32.0000 1.9613 1.9637 399.1341 399.7270 0.0932 -1.0000 -1.0000 4802790 1595728094.80 151.5286 60.0012 32.0000 1.9614 1.9638 399.0338 399.6259 0.0931 -1.0000 -1.0000 4802852 1595728094.90 151.5286 60.0012 32.0000 1.9616 1.9640 399.0516 399.6436 0.0931 -1.0000 -1.0000 4802930 1595728095.00 151.5151 60.0010 32.0000 1.9613 1.9637 399.0643 399.6567 0.0931 -1.0000 -1.0000 4802993 1595728095.10 151.4620 60.0005 32.0000 1.9603 1.9627 399.1877 399.7800 0.0931 -1.0000 -1.0000 4803055 1595728095.20 151.4620 60.0005 32.0000 1.9607 1.9631 399.1102 399.7018 0.0930 -1.0000 -1.0000 4803133 1595728095.30 151.4620 60.0005 32.0000 1.9613 1.9637 399.0276 399.6199 0.0931 -1.0000 -1.0000 4803196 1595728095.40 151.4620 60.0005 32.0000 1.9615 1.9639 399.0299 399.6217 0.0930 -1.0000 -1.0000 4803258 1595728095.50 151.4620 60.0005 32.0000 1.9606 1.9630 399.0852 399.6774 0.0930 -1.0000 -1.0000 4803321 1595728095.60 151.4620 60.0005 32.0000 1.9611 1.9635 399.1865 399.7777 0.0929 -1.0000 -1.0000 4803399 1595728095.70 151.4620 60.0005 32.0000 1.9622 1.9646 399.1230 399.7151 0.0931 -1.0000 -1.0000 4803461 1595728095.80 151.4620 60.0005 32.0000 1.9620 1.9644 399.0831 399.6742 0.0929 -1.0000 -1.0000 4803524 1595728095.90 151.4620 60.0005 32.0000 1.9612 1.9636 399.2308 399.8233 0.0931 -1.0000 -1.0000 4803586 1595728096.00 151.4620 60.0005 32.0000 1.9610 1.9634 399.2475 399.8397 0.0930 -1.0000 -1.0000 4803665 1595728096.10 151.5174 60.0005 32.0000 1.9615 1.9639 399.1011 399.6926 0.0930 -1.0000 -1.0000 4803727 1595728096.20 151.5740 60.0005 32.0000 1.9624 1.9648 398.9755 399.5678 0.0932 -1.0000 -1.0000 4803790 1595728096.30 151.5740 60.0005 32.0000 1.9618 1.9642 399.1048 399.6973 0.0931 -1.0000 -1.0000 4803868 1595728096.40 151.5740 60.0005 32.0000 1.9615 1.9639 399.0976 399.6891 0.0930 -1.0000 -1.0000 4803930 1595728096.50 151.5740 60.0005 32.0000 1.9616 1.9640 399.1565 399.7486 0.0931 -1.0000 -1.0000 4803993 1595728096.60 151.5740 60.0005 32.0000 1.9614 1.9638 398.9573 399.5488 0.0929 -1.0000 -1.0000 4804071 1595728096.70 151.3783 60.0005 32.0000 1.9615 1.9639 399.0263 399.6182 0.0930 -1.0000 -1.0000 4804133 1595728096.80 151.3783 60.0005 32.0000 1.9618 1.9641 399.1405 399.7319 0.0929 -1.0000 -1.0000 4804196 1595728096.90 151.3783 60.0005 32.0000 1.9620 1.9644 399.0774 399.6688 0.0929 -1.0000 -1.0000 4804258 1595728097.00 151.3783 60.0005 32.0000 1.9624 1.9648 398.9595 399.5505 0.0929 -1.0000 -1.0000 4804321 1595728097.10 151.3783 60.0005 32.0000 1.9610 1.9634 399.2390 399.8307 0.0929 -1.0000 -1.0000 4804383 1595728097.20 151.3783 60.0005 32.0000 1.9602 1.9626 399.1426 399.7340 0.0930 -1.0000 -1.0000 4804461 1595728097.30 151.3989 60.0005 32.0000 1.9613 1.9637 398.9782 399.5711 0.0933 -1.0000 -1.0000 4805117 1595728097.40 151.4571 60.0005 32.0000 1.9615 1.9639 398.9645 399.5565 0.0931 -1.0000 -1.0000 4805180 1595728097.50 151.4571 60.0005 32.0000 1.9624 1.9648 399.1415 399.7337 0.0930 -1.0000 -1.0000 4805273 1595728097.60 151.4571 60.0005 32.0000 1.9620 1.9644 399.1183 399.7109 0.0932 -1.0000 -1.0000 4805336 1595728097.70 151.4571 60.0005 32.0000 1.9614 1.9638 399.0669 399.6587 0.0930 -1.0000 -1.0000 4805398 1595728097.80 151.4571 60.0005 32.0000 1.9618 1.9642 398.9692 399.5603 0.0929 -1.0000 -1.0000 4805477 1595728097.90 151.4651 60.0005 32.0000 1.9616 1.9640 399.1087 399.7005 0.0931 -1.0000 -1.0000 4805539 1595728098.00 151.5125 60.0005 32.0000 1.9609 1.9633 399.1889 399.7814 0.0931 -1.0000 -1.0000 4805617 1595728098.10 151.5125 60.0005 32.0000 1.9613 1.9637 399.0250 399.6162 0.0929 -1.0000 -1.0000 4805680 1595728098.20 151.5125 60.0005 32.0000 1.9608 1.9632 398.9606 399.5518 0.0930 -1.0000 -1.0000 4805742 1595728098.30 151.5125 60.0005 32.0000 1.9615 1.9639 399.0777 399.6696 0.0930 -1.0000 -1.0000 4805930 1595728098.40 151.5125 60.0005 32.0000 1.9606 1.9630 399.1043 399.6969 0.0931 -1.0000 -1.0000 4805992 1595728098.50 151.4290 60.0005 32.0000 1.9619 1.9643 398.9853 399.5779 0.0932 -1.0000 -1.0000 4806054 1595728098.60 151.4243 60.0005 32.0000 1.9616 1.9640 398.9184 399.5105 0.0931 -1.0000 -1.0000 4806133 1595728098.70 151.4243 60.0005 32.0000 1.9620 1.9644 399.0255 399.6174 0.0930 -1.0000 -1.0000 4806195 1595728098.80 151.4243 60.0005 32.0000 1.9607 1.9631 399.1672 399.7591 0.0930 -1.0000 -1.0000 4806273 1595728098.90 151.4243 60.0005 32.0000 1.9617 1.9641 399.1530 399.7450 0.0930 -1.0000 -1.0000 4806351 1595728099.00 151.4243 60.0005 32.0000 1.9620 1.9644 399.0917 399.6832 0.0930 -1.0000 -1.0000 4806398 1595728099.10 151.5293 60.0005 32.0000 1.9629 1.9653 399.0298 399.6218 0.0930 -1.0000 -1.0000 4806461 1595728099.20 151.5293 60.0005 32.0000 1.9618 1.9642 399.1321 399.7239 0.0930 -1.0000 -1.0000 4806539 1595728099.30 151.5293 60.0005 32.0000 1.9617 1.9641 399.1620 399.7536 0.0930 -1.0000 -1.0000 4806773 1595728099.40 151.5293 60.0005 32.0000 1.9627 1.9650 399.0238 399.6159 0.0931 -1.0000 -1.0000 4806836 1595728099.50 151.5293 60.0005 32.0000 1.9608 1.9632 399.1427 399.7351 0.0931 -1.0000 -1.0000 4806898 1595728099.60 151.5607 60.0010 32.0000 1.9608 1.9632 399.2253 399.8173 0.0930 -1.0000 -1.0000 4806961 1595728099.70 151.5607 60.0010 32.0000 1.9613 1.9637 399.1341 399.7268 0.0931 -1.0000 -1.0000 4807023 1595728099.80 151.5607 60.0010 32.0000 1.9617 1.9641 398.9885 399.5804 0.0930 -1.0000 -1.0000 4807101 1595728099.90 151.5607 60.0010 32.0000 1.9608 1.9632 399.0219 399.6140 0.0931 -1.0000 -1.0000 4807289 1595728100.00 151.5607 60.0010 32.0000 1.9618 1.9642 399.1772 399.7691 0.0930 -1.0000 -1.0000 4807367 1595728100.10 151.5607 60.0010 32.0000 1.9617 1.9641 399.1524 399.7441 0.0930 -1.0000 -1.0000 4807429 1595728100.20 151.5607 60.0010 32.0000 1.9620 1.9644 399.0953 399.6873 0.0931 -1.0000 -1.0000 4807492 1595728100.30 151.5485 60.0010 32.0000 1.9619 1.9643 399.0052 399.5962 0.0929 -1.0000 -1.0000 4807554 1595728100.40 151.5446 60.0010 32.0000 1.9616 1.9640 399.2112 399.8025 0.0930 -1.0000 -1.0000 4807789 1595728100.50 151.5446 60.0010 32.0000 1.9626 1.9650 399.1486 399.7407 0.0930 -1.0000 -1.0000 4807851 1595728100.60 151.5446 60.0010 32.0000 1.9623 1.9647 399.0479 399.6408 0.0931 -1.0000 -1.0000 4807929 1595728100.70 151.5446 60.0010 32.0000 1.9621 1.9645 399.1248 399.7166 0.0930 -1.0000 -1.0000 4807992 1595728100.80 151.5446 60.0010 32.0000 1.9615 1.9639 399.2376 399.8294 0.0930 -1.0000 -1.0000 4808054 1595728100.90 151.5697 60.0010 32.0000 1.9617 1.9641 399.0872 399.6793 0.0931 -1.0000 -1.0000 4808304 1595728101.00 151.5697 60.0010 32.0000 1.9629 1.9652 399.0520 399.6438 0.0930 -1.0000 -1.0000 4808366 1595728101.10 151.5697 60.0010 32.0000 1.9619 1.9643 399.0809 399.6725 0.0930 -1.0000 -1.0000 4808429 1595728101.20 151.5697 60.0010 32.0000 1.9616 1.9640 399.1787 399.7709 0.0931 -1.0000 -1.0000 4808492 1595728101.30 151.5697 60.0010 32.0000 1.9613 1.9637 399.1876 399.7805 0.0931 -1.0000 -1.0000 4808554 1595728101.40 151.5002 60.0010 32.0000 1.9622 1.9646 399.0577 399.6492 0.0930 -1.0000 -1.0000 4808788 1595728101.50 151.4993 60.0010 32.0000 1.9613 1.9637 399.1596 399.7506 0.0928 -1.0000 -1.0000 4808866 1595728101.60 151.4993 60.0010 32.0000 1.9607 1.9631 399.1660 399.7572 0.0929 -1.0000 -1.0000 4808929 1595728101.70 151.4993 60.0010 32.0000 1.9613 1.9637 399.1694 399.7618 0.0931 -1.0000 -1.0000 4808991 1595728101.80 151.4993 60.0010 32.0000 1.9613 1.9637 399.0803 399.6728 0.0931 -1.0000 -1.0000 4809054 1595728101.90 151.4942 60.0010 32.0000 1.9614 1.9638 399.0682 399.6598 0.0930 -1.0000 -1.0000 4809538 1595728102.00 151.4814 60.0010 32.0000 1.9614 1.9638 399.2234 399.8153 0.0930 -1.0000 -1.0000 4809601 1595728102.10 151.4814 60.0010 32.0000 1.9619 1.9643 399.1490 399.7407 0.0930 -1.0000 -1.0000 4809663 1595728102.20 151.4814 60.0010 32.0000 1.9613 1.9637 398.9790 399.5706 0.0930 -1.0000 -1.0000 4809726 1595728102.30 151.4814 60.0010 32.0000 1.9623 1.9647 399.0708 399.6630 0.0931 -1.0000 -1.0000 4809804 1595728102.40 151.4814 60.0010 32.0000 1.9616 1.9640 399.1842 399.7761 0.0930 -1.0000 -1.0000 4810038 1595728102.50 151.5154 60.0010 32.0000 1.9622 1.9646 399.1971 399.7894 0.0931 -1.0000 -1.0000 4810101 1595728102.60 151.5154 60.0010 32.0000 1.9627 1.9651 399.0298 399.6214 0.0930 -1.0000 -1.0000 4810179 1595728102.70 151.5154 60.0010 32.0000 1.9618 1.9642 399.0408 399.6322 0.0930 -1.0000 -1.0000 4810241 1595728102.80 151.5154 60.0010 32.0000 1.9613 1.9637 399.0751 399.6660 0.0929 -1.0000 -1.0000 4810304 1595728102.90 151.5154 60.0010 32.0000 1.9614 1.9638 399.1315 399.7235 0.0930 -1.0000 -1.0000 4810366 1595728103.00 151.4522 60.0010 32.0000 1.9621 1.9645 399.0293 399.6215 0.0932 -1.0000 -1.0000 4810507 1595728103.10 151.4157 60.0010 32.0000 1.9619 1.9643 398.9936 399.5864 0.0931 -1.0000 -1.0000 4810569 1595728103.20 151.4157 60.0010 32.0000 1.9610 1.9633 399.1605 399.7518 0.0930 -1.0000 -1.0000 4810647 1595728103.30 151.4157 60.0010 32.0000 1.9603 1.9627 399.1462 399.7382 0.0930 -1.0000 -1.0000 4810710 1595728103.40 151.4157 60.0010 32.0000 1.9611 1.9635 399.0474 399.6394 0.0930 -1.0000 -1.0000 4810772 1595728103.50 151.4157 60.0010 32.0000 1.9617 1.9641 398.9578 399.5494 0.0930 -1.0000 -1.0000 4810850 1595728103.60 151.4074 60.0010 32.0000 1.9613 1.9637 399.0397 399.6328 0.0933 -1.0000 -1.0000 4810913 1595728103.70 151.4074 60.0010 32.0000 1.9609 1.9632 399.1218 399.7136 0.0930 -1.0000 -1.0000 4810975 1595728103.80 151.4074 60.0010 32.0000 1.9617 1.9641 398.9392 399.5317 0.0932 -1.0000 -1.0000 4811038 1595728103.90 151.4074 60.0010 32.0000 1.9618 1.9642 398.9735 399.5657 0.0931 -1.0000 -1.0000 4811100 1595728104.00 151.4074 60.0010 32.0000 1.9612 1.9636 399.0559 399.6480 0.0931 -1.0000 -1.0000 4811288 1595728104.10 151.4310 60.0010 32.0000 1.9606 1.9630 399.1019 399.6933 0.0930 -1.0000 -1.0000 4811350 1595728104.20 151.4343 60.0010 32.0000 1.9613 1.9637 398.9555 399.5480 0.0931 -1.0000 -1.0000 4811413 1595728104.30 151.4343 60.0010 32.0000 1.9614 1.9638 398.9415 399.5341 0.0932 -1.0000 -1.0000 4811491 1595728104.40 151.4343 60.0010 32.0000 1.9607 1.9631 399.0499 399.6422 0.0931 -1.0000 -1.0000 4811553 1595728104.50 151.4343 60.0010 32.0000 1.9612 1.9635 399.1965 399.7887 0.0931 -1.0000 -1.0000 4811772 1595728104.60 151.4343 60.0010 32.0000 1.9617 1.9641 398.9952 399.5873 0.0930 -1.0000 -1.0000 4811850 1595728104.70 151.4151 60.0004 32.0000 1.9614 1.9637 399.0157 399.6090 0.0932 -1.0000 -1.0000 4811913 1595728104.80 151.4151 60.0004 32.0000 1.9603 1.9626 399.0269 399.6180 0.0930 -1.0000 -1.0000 4811975 1595728104.90 151.4151 60.0004 32.0000 1.9613 1.9637 399.0282 399.6204 0.0931 -1.0000 -1.0000 4812053 1595728105.00 151.4151 60.0004 32.0000 1.9616 1.9640 398.9374 399.5291 0.0930 -1.0000 -1.0000 4812288 1595728105.10 151.4151 60.0004 32.0000 1.9609 1.9633 398.9506 399.5425 0.0931 -1.0000 -1.0000 4812350 1595728105.20 151.3528 60.0004 32.0000 1.9607 1.9631 399.0668 399.6596 0.0932 -1.0000 -1.0000 4812413 1595728105.30 151.3528 60.0004 32.0000 1.9603 1.9627 399.1022 399.6956 0.0933 -1.0000 -1.0000 4812491 1595728105.40 151.3528 60.0004 32.0000 1.9613 1.9637 399.0792 399.6718 0.0932 -1.0000 -1.0000 4812553 1595728105.50 151.3528 60.0004 32.0000 1.9621 1.9645 398.9700 399.5623 0.0931 -1.0000 -1.0000 4813037 1595728105.60 151.3528 60.0004 32.0000 1.9615 1.9639 398.9146 399.5074 0.0932 -1.0000 -1.0000 4813100 1595728105.70 151.4389 60.0004 32.0000 1.9614 1.9638 399.1389 399.7309 0.0930 -1.0000 -1.0000 4813162 1595728105.80 151.4911 60.0004 32.0000 1.9609 1.9633 399.1634 399.7563 0.0932 -1.0000 -1.0000 4813240 1595728105.90 151.4911 60.0004 32.0000 1.9617 1.9641 398.9811 399.5724 0.0930 -1.0000 -1.0000 4813303 1595728106.00 151.4911 60.0004 32.0000 1.9621 1.9645 398.9910 399.5825 0.0930 -1.0000 -1.0000 4813365 1595728106.10 151.4911 60.0004 32.0000 1.9609 1.9633 399.1638 399.7555 0.0930 -1.0000 -1.0000 4813537 1595728106.20 151.4911 60.0004 32.0000 1.9607 1.9631 399.1040 399.6972 0.0933 -1.0000 -1.0000 4813600 1595728106.30 151.3834 60.0004 32.0000 1.9613 1.9637 398.9644 399.5571 0.0932 -1.0000 -1.0000 4813678 1595728106.40 151.3834 60.0004 32.0000 1.9606 1.9630 398.9952 399.5881 0.0932 -1.0000 -1.0000 4813740 1595728106.50 151.3834 60.0004 32.0000 1.9602 1.9626 399.1397 399.7324 0.0931 -1.0000 -1.0000 4813803 1595728106.60 151.3834 60.0004 32.0000 1.9605 1.9629 399.0633 399.6552 0.0930 -1.0000 -1.0000 4814053 1595728106.70 151.3834 60.0004 32.0000 1.9612 1.9636 399.1017 399.6939 0.0931 -1.0000 -1.0000 4814115 1595728106.80 151.3834 60.0004 32.0000 1.9623 1.9647 399.0163 399.6094 0.0932 -1.0000 -1.0000 4814178 1595728106.90 151.3834 60.0004 32.0000 1.9616 1.9640 399.1025 399.6955 0.0932 -1.0000 -1.0000 4814256 1595728107.00 151.4271 60.0004 32.0000 1.9604 1.9628 399.1589 399.7503 0.0928 -1.0000 -1.0000 4814318 1595728107.10 151.4672 60.0004 32.0000 1.9613 1.9637 399.2518 399.8452 0.0932 -1.0000 -1.0000 4814552 1595728107.20 151.4672 60.0004 32.0000 1.9622 1.9646 399.0202 399.6130 0.0931 -1.0000 -1.0000 4814615 1595728107.30 151.4672 60.0004 32.0000 1.9611 1.9635 399.0312 399.6231 0.0930 -1.0000 -1.0000 4814678 1595728107.40 151.5166 60.0004 32.0000 1.9605 1.9629 399.1886 399.7811 0.0932 -1.0000 -1.0000 4814740 1595728107.50 151.5166 60.0004 32.0000 1.9609 1.9633 399.0604 399.6528 0.0930 -1.0000 -1.0000 4814818 1595728107.60 151.5166 60.0004 32.0000 1.9616 1.9640 399.0265 399.6179 0.0930 -1.0000 -1.0000 4815037 1595728107.70 151.5166 60.0004 32.0000 1.9608 1.9632 398.9857 399.5785 0.0932 -1.0000 -1.0000 4815099 1595728107.80 151.5166 60.0004 32.0000 1.9607 1.9631 399.1345 399.7272 0.0931 -1.0000 -1.0000 4815177 1595728107.90 151.4644 60.0004 32.0000 1.9606 1.9630 399.1023 399.6944 0.0930 -1.0000 -1.0000 4815240 1595728108.00 151.4572 60.0004 32.0000 1.9608 1.9632 399.0168 399.6095 0.0932 -1.0000 -1.0000 4815318 1595728108.10 151.4572 60.0004 32.0000 1.9611 1.9635 398.9768 399.5691 0.0930 -1.0000 -1.0000 4816084 1595728108.20 151.4572 60.0004 32.0000 1.9611 1.9635 398.9771 399.5685 0.0930 -1.0000 -1.0000 4816146 1595728108.30 151.4572 60.0004 32.0000 1.9609 1.9633 399.1140 399.7062 0.0931 -1.0000 -1.0000 4816224 1595728108.40 151.4572 60.0004 32.0000 1.9612 1.9636 399.0125 399.6051 0.0932 -1.0000 -1.0000 4816287 1595728108.50 151.4524 60.0004 32.0000 1.9610 1.9634 398.9720 399.5641 0.0931 -1.0000 -1.0000 4816349 1595728108.60 151.4524 60.0004 32.0000 1.9613 1.9637 399.0120 399.6054 0.0933 -1.0000 -1.0000 4816412 1595728108.70 151.4524 60.0004 32.0000 1.9609 1.9633 399.1263 399.7201 0.0933 -1.0000 -1.0000 4816474 1595728108.80 151.4524 60.0004 32.0000 1.9613 1.9637 399.1737 399.7668 0.0932 -1.0000 -1.0000 4816536 1595728108.90 151.4524 60.0004 32.0000 1.9618 1.9642 398.9976 399.5898 0.0931 -1.0000 -1.0000 4816615 1595728109.00 151.4828 60.0004 32.0000 1.9625 1.9649 398.8988 399.4910 0.0931 -1.0000 -1.0000 4816677 1595728109.10 151.5530 60.0004 32.0000 1.9611 1.9635 399.0580 399.6498 0.0931 -1.0000 -1.0000 4816739 1595728109.20 151.5530 60.0004 32.0000 1.9614 1.9638 399.1208 399.7124 0.0929 -1.0000 -1.0000 4816818 1595728109.30 151.5530 60.0004 32.0000 1.9616 1.9640 399.1691 399.7616 0.0932 -1.0000 -1.0000 4816880 1595728109.40 151.5530 60.0004 32.0000 1.9614 1.9638 399.0878 399.6811 0.0932 -1.0000 -1.0000 4816943 1595728109.50 151.5530 60.0004 32.0000 1.9613 1.9637 399.1557 399.7481 0.0930 -1.0000 -1.0000 4817005 1595728109.60 151.5033 60.0005 32.0000 1.9612 1.9636 399.2097 399.8021 0.0931 -1.0000 -1.0000 4817083 1595728109.70 151.5033 60.0005 32.0000 1.9614 1.9638 399.0296 399.6216 0.0930 -1.0000 -1.0000 4817146 1595728109.80 151.5033 60.0005 32.0000 1.9621 1.9645 398.9916 399.5826 0.0929 -1.0000 -1.0000 4817208 1595728109.90 151.5033 60.0005 32.0000 1.9614 1.9638 399.1417 399.7332 0.0930 -1.0000 -1.0000 4817271 1595728110.00 151.5033 60.0005 32.0000 1.9610 1.9634 399.2441 399.8360 0.0930 -1.0000 -1.0000 4817349 1595728110.10 151.5033 60.0005 32.0000 1.9617 1.9641 399.1190 399.7119 0.0932 -1.0000 -1.0000 4817411 1595728110.20 151.5157 60.0005 32.0000 1.9621 1.9645 399.0102 399.6013 0.0930 -1.0000 -1.0000 4817630 1595728110.30 151.5286 60.0005 32.0000 1.9621 1.9645 399.0092 399.6016 0.0931 -1.0000 -1.0000 4817708 1595728110.40 151.5286 60.0005 32.0000 1.9614 1.9638 399.2275 399.8192 0.0929 -1.0000 -1.0000 4817771 1595728110.50 151.5286 60.0005 32.0000 1.9615 1.9639 399.1905 399.7824 0.0930 -1.0000 -1.0000 4817833 1595728110.60 151.5286 60.0005 32.0000 1.9622 1.9646 399.0535 399.6449 0.0930 -1.0000 -1.0000 4817911 1595728110.70 151.5286 60.0005 32.0000 1.9620 1.9644 399.1774 399.7691 0.0930 -1.0000 -1.0000 4818645 1595728110.80 151.6005 60.0005 32.0000 1.9624 1.9648 399.1845 399.7775 0.0932 -1.0000 -1.0000 4818708 1595728110.90 151.6005 60.0005 32.0000 1.9621 1.9645 399.1161 399.7075 0.0929 -1.0000 -1.0000 4818786 1595728111.00 151.6005 60.0005 32.0000 1.9616 1.9640 399.0512 399.6423 0.0930 -1.0000 -1.0000 4818848 1595728111.10 151.6005 60.0005 32.0000 1.9619 1.9643 399.1424 399.7345 0.0930 -1.0000 -1.0000 4818911 1595728111.20 151.6005 60.0005 32.0000 1.9619 1.9643 399.1678 399.7592 0.0929 -1.0000 -1.0000 4819051 1595728111.30 151.5415 60.0005 32.0000 1.9621 1.9645 399.1201 399.7120 0.0930 -1.0000 -1.0000 4819114 1595728111.40 151.5358 60.0005 32.0000 1.9621 1.9645 398.9836 399.5751 0.0930 -1.0000 -1.0000 4819176 1595728111.50 151.5358 60.0005 32.0000 1.9624 1.9648 399.0203 399.6126 0.0931 -1.0000 -1.0000 4819255 1595728111.60 151.5358 60.0005 32.0000 1.9620 1.9643 399.1218 399.7133 0.0930 -1.0000 -1.0000 4819317 1595728111.70 151.5358 60.0005 32.0000 1.9620 1.9644 399.0756 399.6674 0.0931 -1.0000 -1.0000 4819380 1595728111.80 151.5358 60.0005 32.0000 1.9623 1.9647 399.0619 399.6538 0.0930 -1.0000 -1.0000 4819442 1595728111.90 151.5358 60.0005 32.0000 1.9618 1.9642 399.1538 399.7453 0.0930 -1.0000 -1.0000 4819505 1595728112.00 151.5358 60.0005 32.0000 1.9616 1.9640 399.1768 399.7684 0.0929 -1.0000 -1.0000 4819583 1595728112.10 151.5358 60.0005 32.0000 1.9617 1.9641 399.0861 399.6776 0.0930 -1.0000 -1.0000 4819645 1595728112.20 151.5358 60.0005 32.0000 1.9624 1.9647 399.0454 399.6361 0.0929 -1.0000 -1.0000 4819708 1595728112.30 151.5358 60.0005 32.0000 1.9617 1.9641 399.0370 399.6287 0.0930 -1.0000 -1.0000 4819786 1595728112.40 151.5333 60.0005 32.0000 1.9614 1.9638 399.1902 399.7836 0.0933 -1.0000 -1.0000 4819848 1595728112.50 151.5333 60.0005 32.0000 1.9616 1.9640 399.1056 399.6972 0.0930 -1.0000 -1.0000 4819911 1595728112.60 151.5333 60.0005 32.0000 1.9622 1.9646 399.0207 399.6126 0.0931 -1.0000 -1.0000 4819973 1595728112.70 151.5333 60.0005 32.0000 1.9621 1.9645 399.0117 399.6037 0.0930 -1.0000 -1.0000 4820036 1595728112.80 151.5097 60.0005 32.0000 1.9625 1.9649 399.1055 399.6975 0.0930 -1.0000 -1.0000 4820114 1595728112.90 151.5043 60.0005 32.0000 1.9621 1.9645 399.0283 399.6194 0.0930 -1.0000 -1.0000 4820192 1595728113.00 151.5043 60.0005 32.0000 1.9621 1.9645 398.9957 399.5879 0.0931 -1.0000 -1.0000 4820254 1595728113.10 151.5043 60.0005 32.0000 1.9621 1.9645 398.9426 399.5344 0.0930 -1.0000 -1.0000 4820317 1595728113.20 151.5043 60.0005 32.0000 1.9617 1.9641 399.1526 399.7438 0.0930 -1.0000 -1.0000 4820380 1595728113.30 151.5043 60.0005 32.0000 1.9616 1.9640 399.1318 399.7245 0.0932 -1.0000 -1.0000 4820785 1595728113.40 151.5043 60.0005 32.0000 1.9623 1.9647 398.9498 399.5413 0.0930 -1.0000 -1.0000 4820848 1595728113.50 151.4480 60.0005 32.0000 1.9625 1.9649 399.0339 399.6257 0.0930 -1.0000 -1.0000 4820910 1595728113.60 151.4480 60.0005 32.0000 1.9611 1.9635 399.1404 399.7326 0.0931 -1.0000 -1.0000 4820973 1595728113.70 151.4480 60.0005 32.0000 1.9614 1.9638 399.0401 399.6322 0.0931 -1.0000 -1.0000 4821035 1595728113.80 151.4480 60.0005 32.0000 1.9620 1.9644 398.9994 399.5919 0.0931 -1.0000 -1.0000 4821270 1595728113.90 151.4480 60.0005 32.0000 1.9627 1.9651 399.0049 399.5973 0.0931 -1.0000 -1.0000 4821332 1595728114.00 151.5487 60.0005 32.0000 1.9627 1.9651 399.1064 399.6974 0.0928 -1.0000 -1.0000 4821410 1595728114.10 151.5487 60.0005 32.0000 1.9627 1.9651 399.1189 399.7104 0.0930 -1.0000 -1.0000 4821473 1595728114.20 151.5487 60.0005 32.0000 1.9620 1.9644 398.8805 399.4718 0.0930 -1.0000 -1.0000 4821535 1595728114.30 151.5487 60.0005 32.0000 1.9621 1.9645 398.9692 399.5613 0.0931 -1.0000 -1.0000 4821629 1595728114.40 151.5487 60.0005 32.0000 1.9611 1.9635 399.2005 399.7932 0.0931 -1.0000 -1.0000 4821692 1595728114.50 151.5271 60.0005 32.0000 1.9620 1.9644 399.1474 399.7403 0.0931 -1.0000 -1.0000 4821754 1595728114.60 151.5096 60.0005 32.0000 1.9620 1.9644 399.0130 399.6045 0.0930 -1.0000 -1.0000 4821816 1595728114.70 151.5096 60.0005 32.0000 1.9612 1.9636 398.9410 399.5325 0.0930 -1.0000 -1.0000 4821895 1595728114.80 151.5096 60.0005 32.0000 1.9613 1.9637 399.1308 399.7227 0.0930 -1.0000 -1.0000 4822644 1595728114.90 151.5096 60.0005 32.0000 1.9605 1.9629 399.1347 399.7270 0.0931 -1.0000 -1.0000 4822722 1595728115.00 151.5096 60.0005 32.0000 1.9617 1.9641 399.0674 399.6597 0.0931 -1.0000 -1.0000 4822785 1595728115.10 151.4501 60.0005 32.0000 1.9621 1.9645 399.0254 399.6177 0.0931 -1.0000 -1.0000 4822847 1595728115.20 151.4501 60.0005 32.0000 1.9613 1.9636 399.1885 399.7806 0.0931 -1.0000 -1.0000 4822910 1595728115.30 151.4501 60.0005 32.0000 1.9619 1.9643 399.1638 399.7551 0.0928 -1.0000 -1.0000 4822972 1595728115.40 151.4501 60.0005 32.0000 1.9624 1.9648 398.9752 399.5673 0.0931 -1.0000 -1.0000 4823035 1595728115.50 151.4501 60.0005 32.0000 1.9625 1.9649 399.0347 399.6265 0.0931 -1.0000 -1.0000 4823113 1595728115.60 151.4501 60.0005 32.0000 1.9614 1.9638 399.1298 399.7222 0.0930 -1.0000 -1.0000 4823176 1595728115.70 151.4501 60.0005 32.0000 1.9615 1.9639 399.2017 399.7929 0.0930 -1.0000 -1.0000 4823238 1595728115.80 151.4501 60.0005 32.0000 1.9614 1.9638 399.1215 399.7137 0.0930 -1.0000 -1.0000 4823316 1595728115.90 151.4501 60.0005 32.0000 1.9626 1.9650 399.0169 399.6082 0.0930 -1.0000 -1.0000 4823535 1595728116.00 151.4501 60.0005 32.0000 1.9620 1.9643 399.1513 399.7437 0.0931 -1.0000 -1.0000 4823613 1595728116.10 151.4501 60.0005 32.0000 1.9612 1.9636 399.2056 399.7979 0.0931 -1.0000 -1.0000 4823676 1595728116.20 151.5138 60.0005 32.0000 1.9617 1.9641 399.1776 399.7703 0.0931 -1.0000 -1.0000 4823738 1595728116.30 151.5138 60.0005 32.0000 1.9620 1.9644 399.0243 399.6167 0.0931 -1.0000 -1.0000 4823816 1595728116.40 151.5138 60.0005 32.0000 1.9612 1.9635 399.0227 399.6149 0.0931 -1.0000 -1.0000 4824035 1595728116.50 151.5138 60.0005 32.0000 1.9616 1.9640 399.1253 399.7177 0.0931 -1.0000 -1.0000 4824097 1595728116.60 151.5138 60.0005 32.0000 1.9623 1.9647 399.1251 399.7169 0.0930 -1.0000 -1.0000 4824175 1595728116.70 151.4506 60.0005 32.0000 1.9622 1.9646 398.9890 399.5814 0.0931 -1.0000 -1.0000 4824238 1595728116.80 151.4506 60.0005 32.0000 1.9617 1.9641 399.0610 399.6531 0.0931 -1.0000 -1.0000 4824300 1595728116.90 151.4506 60.0005 32.0000 1.9612 1.9636 399.1290 399.7203 0.0929 -1.0000 -1.0000 4824535 1595728117.00 151.4506 60.0005 32.0000 1.9618 1.9642 399.1095 399.7020 0.0931 -1.0000 -1.0000 4824597 1595728117.10 151.4506 60.0005 32.0000 1.9626 1.9650 399.0170 399.6088 0.0930 -1.0000 -1.0000 4824660 1595728117.20 151.4592 60.0005 32.0000 1.9626 1.9650 399.1053 399.6972 0.0930 -1.0000 -1.0000 4824738 1595728117.30 151.5629 60.0005 32.0000 1.9617 1.9641 399.1673 399.7585 0.0929 -1.0000 -1.0000 4824800 1595728117.40 151.5629 60.0005 32.0000 1.9621 1.9645 399.1813 399.7727 0.0930 -1.0000 -1.0000 4825113 1595728117.50 151.5629 60.0005 32.0000 1.9620 1.9644 399.0340 399.6259 0.0930 -1.0000 -1.0000 4825191 1595728117.60 151.5629 60.0005 32.0000 1.9621 1.9645 399.1353 399.7267 0.0930 -1.0000 -1.0000 4825253 1595728117.70 151.5629 60.0005 32.0000 1.9621 1.9645 399.1555 399.7475 0.0930 -1.0000 -1.0000 4825316 1595728117.80 151.5930 60.0005 32.0000 1.9625 1.9649 399.0575 399.6494 0.0930 -1.0000 -1.0000 4825378 1595728117.90 151.5930 60.0005 32.0000 1.9622 1.9646 399.0988 399.6898 0.0929 -1.0000 -1.0000 4825785 1595728118.00 151.5930 60.0005 32.0000 1.9612 1.9636 399.0487 399.6406 0.0930 -1.0000 -1.0000 4825847 1595728118.10 151.5930 60.0005 32.0000 1.9612 1.9636 399.1396 399.7311 0.0930 -1.0000 -1.0000 4825910 1595728118.20 151.5930 60.0005 32.0000 1.9619 1.9643 398.9676 399.5584 0.0929 -1.0000 -1.0000 4825972 1595728118.30 151.4439 60.0005 32.0000 1.9623 1.9647 398.9258 399.5166 0.0929 -1.0000 -1.0000 4826050 1595728118.40 151.4187 60.0005 32.0000 1.9612 1.9636 399.0353 399.6261 0.0929 -1.0000 -1.0000 4826300 1595728118.50 151.4187 60.0005 32.0000 1.9609 1.9633 399.1858 399.7779 0.0931 -1.0000 -1.0000 4826363 1595728118.60 151.4187 60.0005 32.0000 1.9615 1.9639 399.0286 399.6205 0.0930 -1.0000 -1.0000 4826440 1595728118.70 151.4187 60.0005 32.0000 1.9615 1.9639 399.0310 399.6222 0.0930 -1.0000 -1.0000 4826503 1595728118.80 151.4187 60.0005 32.0000 1.9615 1.9639 399.0362 399.6288 0.0932 -1.0000 -1.0000 4826565 1595728118.90 151.4187 60.0005 32.0000 1.9611 1.9635 399.1909 399.7827 0.0930 -1.0000 -1.0000 4826768 1595728119.00 151.4187 60.0005 32.0000 1.9617 1.9641 399.0966 399.6888 0.0931 -1.0000 -1.0000 4826831 1595728119.10 151.5379 60.0005 32.0000 1.9618 1.9641 398.9769 399.5687 0.0930 -1.0000 -1.0000 4826893 1595728119.20 151.5379 60.0005 32.0000 1.9623 1.9647 399.0246 399.6167 0.0931 -1.0000 -1.0000 4826956 1595728119.30 151.5379 60.0005 32.0000 1.9615 1.9639 399.2529 399.8455 0.0931 -1.0000 -1.0000 4827018 1595728119.40 151.5379 60.0005 32.0000 1.9613 1.9637 399.1656 399.7574 0.0930 -1.0000 -1.0000 4827315 1595728119.50 151.5274 60.0005 32.0000 1.9616 1.9640 398.8933 399.4855 0.0932 -1.0000 -1.0000 4827393 1595728119.60 151.5274 60.0005 32.0000 1.9616 1.9640 399.0608 399.6536 0.0931 -1.0000 -1.0000 4827456 1595728119.70 151.5274 60.0005 32.0000 1.9616 1.9640 399.1090 399.7004 0.0929 -1.0000 -1.0000 4827518 1595728119.80 151.5274 60.0005 32.0000 1.9617 1.9641 399.1185 399.7101 0.0930 -1.0000 -1.0000 4827596 1595728119.90 151.5274 60.0005 32.0000 1.9612 1.9636 398.9006 399.4918 0.0930 -1.0000 -1.0000 4827659 1595728120.00 151.4584 60.0011 32.0000 1.9619 1.9643 399.0329 399.6247 0.0931 -1.0000 -1.0000 4827799 1595728120.10 151.4536 60.0011 32.0000 1.9608 1.9632 399.1659 399.7578 0.0930 -1.0000 -1.0000 4827862 1595728120.20 151.4536 60.0011 32.0000 1.9612 1.9636 399.0713 399.6632 0.0931 -1.0000 -1.0000 4827925 1595728120.30 151.4536 60.0011 32.0000 1.9615 1.9639 399.0583 399.6503 0.0930 -1.0000 -1.0000 4827987 1595728120.40 151.4536 60.0011 32.0000 1.9615 1.9639 399.0233 399.6146 0.0930 -1.0000 -1.0000 4828049 1595728120.50 151.4787 60.0011 32.0000 1.9609 1.9633 399.1272 399.7197 0.0930 -1.0000 -1.0000 4828284 1595728120.60 151.5891 60.0011 32.0000 1.9609 1.9633 399.1921 399.7831 0.0929 -1.0000 -1.0000 4828362 1595728120.70 151.5891 60.0011 32.0000 1.9618 1.9642 399.1840 399.7773 0.0932 -1.0000 -1.0000 4828424 1595728120.80 151.5891 60.0011 32.0000 1.9627 1.9651 399.1184 399.7110 0.0931 -1.0000 -1.0000 4828503 1595728120.90 151.5891 60.0011 32.0000 1.9615 1.9639 399.2064 399.7980 0.0930 -1.0000 -1.0000 4828565 1595728121.00 151.5891 60.0011 32.0000 1.9611 1.9635 399.2171 399.8086 0.0929 -1.0000 -1.0000 4828659 1595728121.10 151.5060 60.0011 32.0000 1.9612 1.9636 399.0807 399.6721 0.0930 -1.0000 -1.0000 4828721 1595728121.20 151.5060 60.0011 32.0000 1.9620 1.9644 398.9783 399.5700 0.0930 -1.0000 -1.0000 4828799 1595728121.30 151.5060 60.0011 32.0000 1.9614 1.9638 399.0037 399.5953 0.0930 -1.0000 -1.0000 4828862 1595728121.40 151.5060 60.0011 32.0000 1.9607 1.9631 399.1566 399.7484 0.0929 -1.0000 -1.0000 4828924 1595728121.50 151.5060 60.0011 32.0000 1.9608 1.9632 399.1645 399.7559 0.0930 -1.0000 -1.0000 4829002 1595728121.60 151.4719 60.0011 32.0000 1.9614 1.9638 399.0114 399.6025 0.0929 -1.0000 -1.0000 4829065 1595728121.70 151.4560 60.0011 32.0000 1.9616 1.9640 399.0084 399.6007 0.0931 -1.0000 -1.0000 4829127 1595728121.80 151.4560 60.0011 32.0000 1.9618 1.9642 399.0892 399.6807 0.0929 -1.0000 -1.0000 4829205 1595728121.90 151.4560 60.0011 32.0000 1.9610 1.9634 399.2290 399.8220 0.0931 -1.0000 -1.0000 4829268 1595728122.00 151.4560 60.0011 32.0000 1.9614 1.9638 399.0647 399.6561 0.0929 -1.0000 -1.0000 4829346 1595728122.10 151.4560 60.0011 32.0000 1.9627 1.9651 399.0911 399.6831 0.0931 -1.0000 -1.0000 4829408 1595728122.20 151.5261 60.0011 32.0000 1.9616 1.9640 399.1337 399.7267 0.0932 -1.0000 -1.0000 4829471 1595728122.30 151.5261 60.0011 32.0000 1.9614 1.9638 399.2325 399.8255 0.0931 -1.0000 -1.0000 4829533 1595728122.40 151.5261 60.0011 32.0000 1.9619 1.9643 399.1612 399.7528 0.0929 -1.0000 -1.0000 4829612 1595728122.50 151.5261 60.0011 32.0000 1.9613 1.9637 399.1082 399.7011 0.0931 -1.0000 -1.0000 4829674 1595728122.60 151.5261 60.0011 32.0000 1.9613 1.9637 399.0728 399.6632 0.0929 -1.0000 -1.0000 4829909 1595728122.70 151.5247 60.0011 32.0000 1.9605 1.9629 399.1794 399.7716 0.0931 -1.0000 -1.0000 4829971 1595728122.80 151.5125 60.0011 32.0000 1.9616 1.9640 399.1316 399.7235 0.0930 -1.0000 -1.0000 4830018 1595728122.90 151.5125 60.0011 32.0000 1.9613 1.9637 399.0883 399.6802 0.0930 -1.0000 -1.0000 4830096 1595728123.00 151.5125 60.0011 32.0000 1.9615 1.9639 398.9499 399.5414 0.0930 -1.0000 -1.0000 4830174 1595728123.10 151.5125 60.0011 32.0000 1.9611 1.9635 399.0874 399.6791 0.0930 -1.0000 -1.0000 4830611 1595728123.20 151.5125 60.0011 32.0000 1.9619 1.9643 399.2884 399.8805 0.0931 -1.0000 -1.0000 4830689 1595728123.30 151.4497 60.0011 32.0000 1.9609 1.9633 399.1983 399.7907 0.0930 -1.0000 -1.0000 4830752 1595728123.40 151.4497 60.0011 32.0000 1.9614 1.9638 399.0782 399.6705 0.0931 -1.0000 -1.0000 4830814 1595728123.50 151.4497 60.0011 32.0000 1.9622 1.9646 398.9864 399.5791 0.0931 -1.0000 -1.0000 4830877 1595728123.60 151.4497 60.0011 32.0000 1.9620 1.9644 399.1579 399.7493 0.0929 -1.0000 -1.0000 4831127 1595728123.70 151.4497 60.0011 32.0000 1.9612 1.9636 399.1406 399.7332 0.0932 -1.0000 -1.0000 4831189 1595728123.80 151.4797 60.0011 32.0000 1.9626 1.9650 399.0517 399.6436 0.0930 -1.0000 -1.0000 4831267 1595728123.90 151.5098 60.0011 32.0000 1.9615 1.9639 399.0311 399.6227 0.0931 -1.0000 -1.0000 4831330 1595728124.00 151.5098 60.0011 32.0000 1.9616 1.9640 399.0709 399.6629 0.0930 -1.0000 -1.0000 4831392 1595728124.10 151.5098 60.0011 32.0000 1.9613 1.9637 399.1845 399.7763 0.0930 -1.0000 -1.0000 4831627 1595728124.20 151.5098 60.0011 32.0000 1.9614 1.9638 399.0584 399.6506 0.0930 -1.0000 -1.0000 4831689 1595728124.30 151.5098 60.0011 32.0000 1.9616 1.9640 399.0610 399.6533 0.0931 -1.0000 -1.0000 4831752 1595728124.40 151.4846 60.0011 32.0000 1.9616 1.9640 399.2540 399.8470 0.0932 -1.0000 -1.0000 4831814 1595728124.50 151.4846 60.0011 32.0000 1.9606 1.9630 399.1313 399.7239 0.0931 -1.0000 -1.0000 4831877 1595728124.60 151.4846 60.0011 32.0000 1.9615 1.9639 399.0043 399.5960 0.0930 -1.0000 -1.0000 4832080 1595728124.70 151.4846 60.0011 32.0000 1.9621 1.9645 398.9256 399.5175 0.0931 -1.0000 -1.0000 4832142 1595728124.80 151.4846 60.0011 32.0000 1.9612 1.9636 399.1720 399.7643 0.0931 -1.0000 -1.0000 4832205 1595728124.90 151.4339 60.0016 32.0000 1.9619 1.9643 399.2033 399.7954 0.0930 -1.0000 -1.0000 4832267 1595728125.00 151.4339 60.0016 32.0000 1.9621 1.9645 399.1186 399.7100 0.0929 -1.0000 -1.0000 4832330 1595728125.10 151.4339 60.0016 32.0000 1.9613 1.9637 399.0234 399.6148 0.0930 -1.0000 -1.0000 4832408 1595728125.20 151.4339 60.0016 32.0000 1.9615 1.9639 399.0670 399.6592 0.0931 -1.0000 -1.0000 4832533 1595728125.30 151.4339 60.0016 32.0000 1.9620 1.9644 399.0461 399.6369 0.0929 -1.0000 -1.0000 4832595 1595728125.40 151.4339 60.0016 32.0000 1.9627 1.9651 399.0164 399.6078 0.0930 -1.0000 -1.0000 4832658 1595728125.50 151.4797 60.0016 32.0000 1.9625 1.9649 398.9900 399.5824 0.0931 -1.0000 -1.0000 4832736 1595728125.60 151.5082 60.0016 32.0000 1.9611 1.9635 399.1270 399.7190 0.0930 -1.0000 -1.0000 4832798 1595728125.70 151.5082 60.0016 32.0000 1.9607 1.9631 399.0803 399.6719 0.0929 -1.0000 -1.0000 4833033 1595728125.80 151.5082 60.0016 32.0000 1.9619 1.9642 399.0218 399.6136 0.0931 -1.0000 -1.0000 4833111 1595728125.90 151.5082 60.0016 32.0000 1.9619 1.9643 398.9796 399.5719 0.0931 -1.0000 -1.0000 4833173 1595728126.00 151.5082 60.0016 32.0000 1.9617 1.9641 399.0903 399.6816 0.0930 -1.0000 -1.0000 4833236 1595728126.10 151.5487 60.0016 32.0000 1.9605 1.9629 399.2135 399.8054 0.0930 -1.0000 -1.0000 4833298 1595728126.20 151.5487 60.0016 32.0000 1.9613 1.9637 399.0835 399.6761 0.0932 -1.0000 -1.0000 4833705 1595728126.30 151.5487 60.0016 32.0000 1.9624 1.9648 399.0241 399.6154 0.0929 -1.0000 -1.0000 4833783 1595728126.40 151.5487 60.0016 32.0000 1.9625 1.9649 399.0188 399.6099 0.0929 -1.0000 -1.0000 4833830 1595728126.50 151.5487 60.0016 32.0000 1.9616 1.9640 399.1345 399.7268 0.0931 -1.0000 -1.0000 4833908 1595728126.60 151.5429 60.0016 32.0000 1.9611 1.9635 399.1001 399.6926 0.0930 -1.0000 -1.0000 4833970 1595728126.70 151.5022 60.0016 32.0000 1.9627 1.9651 398.9533 399.5444 0.0930 -1.0000 -1.0000 4834860 1595728126.80 151.5022 60.0016 32.0000 1.9622 1.9646 398.9957 399.5882 0.0932 -1.0000 -1.0000 4834923 1595728126.90 151.5022 60.0016 32.0000 1.9615 1.9639 399.1658 399.7577 0.0930 -1.0000 -1.0000 4834985 1595728127.00 151.5022 60.0016 32.0000 1.9620 1.9644 399.1939 399.7855 0.0929 -1.0000 -1.0000 4835048 1595728127.10 151.5022 60.0016 32.0000 1.9628 1.9652 399.1118 399.7036 0.0930 -1.0000 -1.0000 4835110 1595728127.20 151.5876 60.0016 32.0000 1.9625 1.9649 399.0303 399.6221 0.0930 -1.0000 -1.0000 4835188 1595728127.30 151.5876 60.0016 32.0000 1.9625 1.9649 399.0316 399.6233 0.0930 -1.0000 -1.0000 4835282 1595728127.40 151.5876 60.0016 32.0000 1.9617 1.9641 399.2022 399.7947 0.0931 -1.0000 -1.0000 4835345 1595728127.50 151.5876 60.0016 32.0000 1.9618 1.9642 399.1468 399.7379 0.0929 -1.0000 -1.0000 4835407 1595728127.60 151.5876 60.0016 32.0000 1.9627 1.9651 399.0423 399.6338 0.0930 -1.0000 -1.0000 4835470 1595728127.70 151.5876 60.0016 32.0000 1.9625 1.9649 399.0502 399.6425 0.0931 -1.0000 -1.0000 4835532 1595728127.80 151.5876 60.0016 32.0000 1.9619 1.9643 399.1238 399.7156 0.0930 -1.0000 -1.0000 4835610 1595728127.90 151.5876 60.0016 32.0000 1.9615 1.9639 399.1710 399.7627 0.0930 -1.0000 -1.0000 4835688 1595728128.00 151.5876 60.0016 32.0000 1.9620 1.9644 399.0958 399.6876 0.0930 -1.0000 -1.0000 4835751 1595728128.10 151.5876 60.0016 32.0000 1.9620 1.9644 398.9765 399.5676 0.0929 -1.0000 -1.0000 4835813 1595728128.20 151.5876 60.0016 32.0000 1.9612 1.9636 399.0682 399.6592 0.0929 -1.0000 -1.0000 4835876 1595728128.30 151.5121 60.0016 32.0000 1.9609 1.9633 399.1734 399.7658 0.0931 -1.0000 -1.0000 4835954 1595728128.40 151.5121 60.0016 32.0000 1.9619 1.9643 399.0899 399.6815 0.0930 -1.0000 -1.0000 4836016 1595728128.50 151.5121 60.0016 32.0000 1.9619 1.9642 399.0155 399.6072 0.0930 -1.0000 -1.0000 4836079 1595728128.60 151.5121 60.0016 32.0000 1.9627 1.9651 399.0100 399.6019 0.0930 -1.0000 -1.0000 4836157 1595728128.70 151.5121 60.0016 32.0000 1.9622 1.9646 399.0798 399.6710 0.0929 -1.0000 -1.0000 4836220 1595728128.80 151.5121 60.0016 32.0000 1.9624 1.9648 399.1644 399.7556 0.0928 -1.0000 -1.0000 4836282 1595728128.90 151.5586 60.0016 32.0000 1.9624 1.9648 399.0338 399.6246 0.0929 -1.0000 -1.0000 4836344 1595728129.00 151.5609 60.0016 32.0000 1.9620 1.9644 399.0382 399.6303 0.0931 -1.0000 -1.0000 4836407 1595728129.10 151.5609 60.0016 32.0000 1.9614 1.9638 399.2046 399.7967 0.0930 -1.0000 -1.0000 4836485 1595728129.20 151.5609 60.0016 32.0000 1.9612 1.9636 399.1075 399.6996 0.0931 -1.0000 -1.0000 4836547 1595728129.30 151.5609 60.0016 32.0000 1.9624 1.9648 398.9272 399.5196 0.0931 -1.0000 -1.0000 4836829 1595728129.40 151.5405 60.0016 32.0000 1.9619 1.9643 399.0161 399.6072 0.0930 -1.0000 -1.0000 4836891 1595728129.50 151.4557 60.0016 32.0000 1.9613 1.9637 399.0982 399.6905 0.0931 -1.0000 -1.0000 4836969 1595728129.60 151.4557 60.0016 32.0000 1.9615 1.9639 399.1561 399.7476 0.0930 -1.0000 -1.0000 4837032 1595728129.70 151.4557 60.0016 32.0000 1.9614 1.9638 399.0976 399.6888 0.0929 -1.0000 -1.0000 4837094 1595728129.80 151.4557 60.0016 32.0000 1.9617 1.9641 398.9914 399.5833 0.0931 -1.0000 -1.0000 4837282 1595728129.90 151.4557 60.0016 32.0000 1.9619 1.9643 399.1748 399.7664 0.0929 -1.0000 -1.0000 4837344 1595728130.00 151.4557 60.0016 32.0000 1.9624 1.9648 399.1523 399.7436 0.0929 -1.0000 -1.0000 4837422 1595728130.10 151.4557 60.0016 32.0000 1.9624 1.9648 399.0161 399.6076 0.0930 -1.0000 -1.0000 4837485 1595728130.20 151.4557 60.0016 32.0000 1.9614 1.9638 398.9656 399.5576 0.0931 -1.0000 -1.0000 4837547 1595728130.30 151.4557 60.0016 32.0000 1.9611 1.9635 399.1794 399.7723 0.0931 -1.0000 -1.0000 4837860 1595728130.40 151.4557 60.0016 32.0000 1.9613 1.9637 399.1144 399.7060 0.0929 -1.0000 -1.0000 4837922 1595728130.50 151.4264 60.0016 32.0000 1.9622 1.9646 399.1715 399.7637 0.0931 -1.0000 -1.0000 4837985 1595728130.60 151.5384 60.0016 32.0000 1.9626 1.9650 399.0408 399.6328 0.0930 -1.0000 -1.0000 4838063 1595728130.70 151.5384 60.0016 32.0000 1.9630 1.9654 399.0796 399.6712 0.0930 -1.0000 -1.0000 4838125 1595728130.80 151.5384 60.0016 32.0000 1.9621 1.9645 399.0957 399.6877 0.0929 -1.0000 -1.0000 4838188 1595728130.90 151.5384 60.0016 32.0000 1.9613 1.9637 399.1028 399.6931 0.0928 -1.0000 -1.0000 4838297 1595728131.00 151.5384 60.0016 32.0000 1.9618 1.9642 399.0152 399.6065 0.0930 -1.0000 -1.0000 4838360 1595728131.10 151.5193 60.0016 32.0000 1.9619 1.9642 398.9847 399.5762 0.0930 -1.0000 -1.0000 4838422 1595728131.20 151.5141 60.0016 32.0000 1.9614 1.9638 399.1230 399.7148 0.0930 -1.0000 -1.0000 4838500 1595728131.30 151.5141 60.0016 32.0000 1.9618 1.9642 399.0925 399.6839 0.0929 -1.0000 -1.0000 4838563 1595728131.40 151.5141 60.0016 32.0000 1.9622 1.9646 398.9917 399.5832 0.0930 -1.0000 -1.0000 4838813 1595728131.50 151.5141 60.0016 32.0000 1.9622 1.9646 398.9273 399.5189 0.0931 -1.0000 -1.0000 4838891 1595728131.60 151.5141 60.0016 32.0000 1.9621 1.9645 399.0641 399.6559 0.0929 -1.0000 -1.0000 4838953 1595728131.70 151.5128 60.0016 32.0000 1.9614 1.9638 399.0965 399.6880 0.0930 -1.0000 -1.0000 4839016 1595728131.80 151.5128 60.0016 32.0000 1.9617 1.9641 398.9745 399.5666 0.0930 -1.0000 -1.0000 4839094 1595728131.90 151.5128 60.0016 32.0000 1.9620 1.9643 398.9378 399.5279 0.0928 -1.0000 -1.0000 4839312 1595728132.00 151.5128 60.0016 32.0000 1.9622 1.9646 399.0646 399.6564 0.0930 -1.0000 -1.0000 4839390 1595728132.10 151.5128 60.0016 32.0000 1.9615 1.9639 399.0245 399.6166 0.0931 -1.0000 -1.0000 4839453 1595728132.20 151.5785 60.0016 32.0000 1.9626 1.9650 398.9915 399.5840 0.0931 -1.0000 -1.0000 4839515 1595728132.30 151.5785 60.0016 32.0000 1.9627 1.9651 398.9424 399.5335 0.0929 -1.0000 -1.0000 4839578 1595728132.40 151.5785 60.0016 32.0000 1.9623 1.9647 399.0465 399.6376 0.0929 -1.0000 -1.0000 4840062 1595728132.50 151.5785 60.0016 32.0000 1.9619 1.9642 399.1317 399.7227 0.0929 -1.0000 -1.0000 4840125 1595728132.60 151.5785 60.0016 32.0000 1.9622 1.9646 399.1241 399.7151 0.0928 -1.0000 -1.0000 4840203 1595728132.70 151.5785 60.0016 32.0000 1.9622 1.9646 398.9096 399.5011 0.0930 -1.0000 -1.0000 4840265 1595728132.80 151.5785 60.0016 32.0000 1.9622 1.9646 399.0468 399.6385 0.0930 -1.0000 -1.0000 4840343 1595728132.90 151.5785 60.0016 32.0000 1.9609 1.9633 399.1944 399.7862 0.0930 -1.0000 -1.0000 4840546 1595728133.00 151.5785 60.0016 32.0000 1.9620 1.9644 398.9729 399.5638 0.0929 -1.0000 -1.0000 4840609 1595728133.10 151.5785 60.0016 32.0000 1.9626 1.9650 398.9290 399.5208 0.0930 -1.0000 -1.0000 4840671 1595728133.20 151.5785 60.0016 32.0000 1.9624 1.9648 399.0054 399.5966 0.0929 -1.0000 -1.0000 4840734 1595728133.30 151.4996 60.0016 32.0000 1.9617 1.9641 399.0697 399.6607 0.0929 -1.0000 -1.0000 4840796 1595728133.40 151.4803 60.0016 32.0000 1.9608 1.9632 399.0351 399.6278 0.0932 -1.0000 -1.0000 4841015 1595728133.50 151.4803 60.0016 32.0000 1.9620 1.9644 398.9607 399.5529 0.0931 -1.0000 -1.0000 4841078 1595728133.60 151.4803 60.0016 32.0000 1.9620 1.9644 399.0081 399.5987 0.0928 -1.0000 -1.0000 4841140 1595728133.70 151.4803 60.0016 32.0000 1.9613 1.9637 399.1591 399.7503 0.0929 -1.0000 -1.0000 4841203 1595728133.80 151.4544 60.0016 32.0000 1.9618 1.9642 399.0803 399.6722 0.0931 -1.0000 -1.0000 4841281 1595728133.90 151.5644 60.0016 32.0000 1.9615 1.9639 399.0516 399.6430 0.0930 -1.0000 -1.0000 4841562 1595728134.00 151.5644 60.0016 32.0000 1.9621 1.9645 398.9660 399.5581 0.0931 -1.0000 -1.0000 4841624 1595728134.10 151.5644 60.0016 32.0000 1.9613 1.9637 399.0667 399.6582 0.0929 -1.0000 -1.0000 4841687 1595728134.20 151.5644 60.0016 32.0000 1.9617 1.9641 399.1589 399.7502 0.0930 -1.0000 -1.0000 4841749 1595728134.30 151.5644 60.0016 32.0000 1.9620 1.9644 399.0651 399.6570 0.0930 -1.0000 -1.0000 4841827 1595728134.40 151.4956 60.0016 32.0000 1.9616 1.9639 398.9943 399.5855 0.0930 -1.0000 -1.0000 4842562 1595728134.50 151.4936 60.0016 32.0000 1.9611 1.9635 398.9993 399.5915 0.0931 -1.0000 -1.0000 4842624 1595728134.60 151.4936 60.0016 32.0000 1.9609 1.9633 399.0883 399.6804 0.0931 -1.0000 -1.0000 4842702 1595728134.70 151.4936 60.0016 32.0000 1.9611 1.9635 399.1182 399.7103 0.0931 -1.0000 -1.0000 4842765 1595728134.80 151.4936 60.0016 32.0000 1.9620 1.9644 398.9793 399.5719 0.0931 -1.0000 -1.0000 4842827 1595728134.90 151.4936 60.0016 32.0000 1.9619 1.9643 398.9858 399.5776 0.0930 -1.0000 -1.0000 4842890 1595728135.00 151.4936 60.0016 32.0000 1.9620 1.9644 398.9459 399.5377 0.0930 -1.0000 -1.0000 4842952 1595728135.10 151.4936 60.0016 32.0000 1.9608 1.9632 399.0634 399.6547 0.0930 -1.0000 -1.0000 4843015 1595728135.20 151.4936 60.0016 32.0000 1.9614 1.9638 399.1352 399.7269 0.0930 -1.0000 -1.0000 4843093 1595728135.30 151.4936 60.0016 32.0000 1.9613 1.9637 399.0578 399.6490 0.0929 -1.0000 -1.0000 4843155 1595728135.40 151.4936 60.0016 32.0000 1.9613 1.9637 398.9388 399.5304 0.0930 -1.0000 -1.0000 4843218 1595728135.50 151.4936 60.0016 32.0000 1.9618 1.9641 399.0517 399.6431 0.0930 -1.0000 -1.0000 4843296 1595728135.60 151.4456 60.0008 32.0000 1.9618 1.9642 399.0935 399.6850 0.0929 -1.0000 -1.0000 4843343 1595728135.70 151.4456 60.0008 32.0000 1.9623 1.9647 398.9761 399.5686 0.0931 -1.0000 -1.0000 4843421 1595728135.80 151.4456 60.0008 32.0000 1.9616 1.9640 398.9980 399.5884 0.0928 -1.0000 -1.0000 4843483 1595728135.90 151.4456 60.0008 32.0000 1.9618 1.9642 399.0572 399.6481 0.0929 -1.0000 -1.0000 4843546 1595728136.00 151.4456 60.0008 32.0000 1.9613 1.9637 399.1527 399.7444 0.0931 -1.0000 -1.0000 4843624 1595728136.10 151.4605 60.0008 32.0000 1.9613 1.9637 399.0335 399.6265 0.0932 -1.0000 -1.0000 4843687 1595728136.20 151.4615 60.0008 32.0000 1.9619 1.9643 398.9457 399.5379 0.0931 -1.0000 -1.0000 4843749 1595728136.30 151.4615 60.0008 32.0000 1.9620 1.9644 399.0188 399.6111 0.0931 -1.0000 -1.0000 4843843 1595728136.40 151.4615 60.0008 32.0000 1.9615 1.9639 399.1218 399.7130 0.0929 -1.0000 -1.0000 4843905 1595728136.50 151.4623 60.0008 32.0000 1.9609 1.9633 399.1696 399.7610 0.0929 -1.0000 -1.0000 4843968 1595728136.60 151.4693 60.0008 32.0000 1.9618 1.9642 399.0765 399.6681 0.0930 -1.0000 -1.0000 4844046 1595728136.70 151.4693 60.0008 32.0000 1.9613 1.9636 398.9976 399.5886 0.0930 -1.0000 -1.0000 4844108 1595728136.80 151.4693 60.0008 32.0000 1.9617 1.9641 399.1330 399.7244 0.0929 -1.0000 -1.0000 4844171 1595728136.90 151.4693 60.0008 32.0000 1.9613 1.9637 399.1116 399.7041 0.0931 -1.0000 -1.0000 4844249 1595728137.00 151.4693 60.0008 32.0000 1.9621 1.9645 398.9513 399.5434 0.0931 -1.0000 -1.0000 4844358 1595728137.10 151.4693 60.0008 32.0000 1.9617 1.9641 399.0546 399.6465 0.0930 -1.0000 -1.0000 4844421 1595728137.20 151.5677 60.0008 32.0000 1.9616 1.9640 399.1333 399.7265 0.0932 -1.0000 -1.0000 4844499 1595728137.30 151.5677 60.0008 32.0000 1.9611 1.9635 399.1714 399.7629 0.0929 -1.0000 -1.0000 4844561 1595728137.40 151.5677 60.0008 32.0000 1.9616 1.9640 399.0614 399.6527 0.0930 -1.0000 -1.0000 4844624 1595728137.50 151.5677 60.0008 32.0000 1.9619 1.9643 398.9272 399.5199 0.0932 -1.0000 -1.0000 4844905 1595728137.60 151.5677 60.0008 32.0000 1.9622 1.9646 399.0580 399.6497 0.0930 -1.0000 -1.0000 4844967 1595728137.70 151.5677 60.0008 32.0000 1.9615 1.9639 399.1252 399.7166 0.0929 -1.0000 -1.0000 4845030 1595728137.80 151.5412 60.0008 32.0000 1.9615 1.9639 399.0414 399.6329 0.0930 -1.0000 -1.0000 4845108 1595728137.90 151.5412 60.0008 32.0000 1.9616 1.9640 398.9368 399.5287 0.0931 -1.0000 -1.0000 4845170 1595728138.00 151.5412 60.0008 32.0000 1.9617 1.9641 399.0410 399.6324 0.0929 -1.0000 -1.0000 4845248 1595728138.10 151.5412 60.0008 32.0000 1.9616 1.9640 399.0944 399.6861 0.0931 -1.0000 -1.0000 4845655 1595728138.20 151.5412 60.0008 32.0000 1.9618 1.9642 399.0512 399.6438 0.0931 -1.0000 -1.0000 4845717 1595728138.30 151.4853 60.0008 32.0000 1.9626 1.9650 398.9330 399.5251 0.0932 -1.0000 -1.0000 4845795 1595728138.40 151.4816 60.0008 32.0000 1.9624 1.9648 399.0020 399.5940 0.0930 -1.0000 -1.0000 4845858 1595728138.50 151.4816 60.0008 32.0000 1.9613 1.9637 399.1816 399.7730 0.0930 -1.0000 -1.0000 4845920 1595728138.60 151.4816 60.0008 32.0000 1.9614 1.9638 399.0845 399.6762 0.0930 -1.0000 -1.0000 4846045 1595728138.70 151.4816 60.0008 32.0000 1.9626 1.9650 398.9337 399.5246 0.0929 -1.0000 -1.0000 4846108 1595728138.80 151.4924 60.0008 32.0000 1.9628 1.9652 399.1217 399.7124 0.0929 -1.0000 -1.0000 4846170 1595728138.90 151.5894 60.0008 32.0000 1.9610 1.9634 399.1390 399.7311 0.0930 -1.0000 -1.0000 4846248 1595728139.00 151.5894 60.0008 32.0000 1.9624 1.9648 399.0490 399.6401 0.0928 -1.0000 -1.0000 4846311 1595728139.10 151.5894 60.0008 32.0000 1.9625 1.9649 399.0283 399.6188 0.0928 -1.0000 -1.0000 4846577 1595728139.20 151.5894 60.0008 32.0000 1.9613 1.9637 399.1673 399.7590 0.0930 -1.0000 -1.0000 4846654 1595728139.30 151.5199 60.0008 32.0000 1.9623 1.9647 399.1179 399.7100 0.0930 -1.0000 -1.0000 4846717 1595728139.40 151.4666 60.0008 32.0000 1.9619 1.9643 399.0280 399.6194 0.0930 -1.0000 -1.0000 4846779 1595728139.50 151.4666 60.0008 32.0000 1.9615 1.9639 398.9369 399.5290 0.0931 -1.0000 -1.0000 4846842 1595728139.60 151.4666 60.0008 32.0000 1.9615 1.9639 399.0366 399.6285 0.0930 -1.0000 -1.0000 4847045 1595728139.70 151.4666 60.0008 32.0000 1.9614 1.9638 399.1116 399.7036 0.0930 -1.0000 -1.0000 4847107 1595728139.80 151.4666 60.0008 32.0000 1.9613 1.9637 399.1373 399.7284 0.0929 -1.0000 -1.0000 4847186 1595728139.90 151.4666 60.0008 32.0000 1.9617 1.9641 399.1269 399.7190 0.0931 -1.0000 -1.0000 4847248 1595728140.00 151.4577 60.0002 32.0000 1.9623 1.9647 398.9807 399.5722 0.0930 -1.0000 -1.0000 4847326 1595728140.10 151.4577 60.0002 32.0000 1.9618 1.9642 399.2105 399.8027 0.0930 -1.0000 -1.0000 4847545 1595728140.20 151.4577 60.0002 32.0000 1.9617 1.9641 399.1505 399.7428 0.0931 -1.0000 -1.0000 4847607 1595728140.30 151.4577 60.0002 32.0000 1.9612 1.9636 398.9990 399.5905 0.0930 -1.0000 -1.0000 4847686 1595728140.40 151.4577 60.0002 32.0000 1.9613 1.9637 399.0016 399.5936 0.0930 -1.0000 -1.0000 4847748 1595728140.50 151.5170 60.0002 32.0000 1.9613 1.9637 399.1461 399.7381 0.0931 -1.0000 -1.0000 4847811 1595728140.60 151.5170 60.0002 32.0000 1.9606 1.9630 399.2465 399.8384 0.0930 -1.0000 -1.0000 4848045 1595728140.70 151.5170 60.0002 32.0000 1.9609 1.9633 399.2004 399.7917 0.0929 -1.0000 -1.0000 4848107 1595728140.80 151.5170 60.0002 32.0000 1.9625 1.9649 399.0894 399.6817 0.0932 -1.0000 -1.0000 4848170 1595728140.90 151.5170 60.0002 32.0000 1.9613 1.9637 399.0326 399.6244 0.0930 -1.0000 -1.0000 4848248 1595728141.00 151.4967 60.0002 32.0000 1.9608 1.9632 399.2324 399.8245 0.0930 -1.0000 -1.0000 4848311 1595728141.10 151.4592 60.0002 32.0000 1.9612 1.9636 399.2308 399.8228 0.0930 -1.0000 -1.0000 4848545 1595728141.20 151.4592 60.0002 32.0000 1.9614 1.9638 399.0368 399.6284 0.0930 -1.0000 -1.0000 4848607 1595728141.30 151.4592 60.0002 32.0000 1.9614 1.9638 399.0717 399.6642 0.0932 -1.0000 -1.0000 4848670 1595728141.40 151.4592 60.0002 32.0000 1.9612 1.9636 399.1140 399.7064 0.0930 -1.0000 -1.0000 4848732 1595728141.50 151.4599 60.0002 32.0000 1.9614 1.9638 399.0951 399.6867 0.0929 -1.0000 -1.0000 4848810 1595728141.60 151.4645 60.0002 32.0000 1.9614 1.9638 399.0910 399.6825 0.0930 -1.0000 -1.0000 4849294 1595728141.70 151.4645 60.0002 32.0000 1.9620 1.9644 399.0794 399.6710 0.0930 -1.0000 -1.0000 4849357 1595728141.80 151.4645 60.0002 32.0000 1.9617 1.9640 399.1944 399.7866 0.0931 -1.0000 -1.0000 4849419 1595728141.90 151.4645 60.0002 32.0000 1.9614 1.9638 399.1444 399.7373 0.0932 -1.0000 -1.0000 4849482 1595728142.00 151.4645 60.0002 32.0000 1.9616 1.9640 398.9458 399.5379 0.0931 -1.0000 -1.0000 4849560 1595728142.10 151.5492 60.0002 32.0000 1.9616 1.9640 399.0459 399.6381 0.0931 -1.0000 -1.0000 4849841 1595728142.20 151.5704 60.0002 32.0000 1.9612 1.9636 399.1489 399.7410 0.0931 -1.0000 -1.0000 4849904 1595728142.30 151.5704 60.0002 32.0000 1.9616 1.9640 399.0975 399.6898 0.0931 -1.0000 -1.0000 4849982 1595728142.40 151.5704 60.0002 32.0000 1.9614 1.9638 398.9757 399.5671 0.0930 -1.0000 -1.0000 4850044 1595728142.50 151.5704 60.0002 32.0000 1.9617 1.9641 399.1510 399.7424 0.0929 -1.0000 -1.0000 4850107 1595728142.60 151.5615 60.0002 32.0000 1.9607 1.9631 399.1998 399.7912 0.0930 -1.0000 -1.0000 4850185 1595728142.70 151.4849 60.0002 32.0000 1.9607 1.9631 399.0753 399.6672 0.0931 -1.0000 -1.0000 4850279 1595728142.80 151.4849 60.0002 32.0000 1.9623 1.9647 398.9373 399.5290 0.0930 -1.0000 -1.0000 4850341 1595728142.90 151.4849 60.0002 32.0000 1.9620 1.9644 399.0073 399.5995 0.0930 -1.0000 -1.0000 4850419 1595728143.00 151.4849 60.0002 32.0000 1.9620 1.9644 399.1075 399.6994 0.0931 -1.0000 -1.0000 4850482 1595728143.10 151.5725 60.0002 32.0000 1.9617 1.9641 399.0209 399.6124 0.0930 -1.0000 -1.0000 4850544 1595728143.20 151.5844 60.0002 32.0000 1.9623 1.9647 399.0632 399.6557 0.0931 -1.0000 -1.0000 4850825 1595728143.30 151.5844 60.0002 32.0000 1.9624 1.9648 398.9400 399.5307 0.0928 -1.0000 -1.0000 4850888 1595728143.40 151.5844 60.0002 32.0000 1.9621 1.9645 399.0150 399.6069 0.0930 -1.0000 -1.0000 4850950 1595728143.50 151.5844 60.0002 32.0000 1.9621 1.9645 399.1757 399.7673 0.0930 -1.0000 -1.0000 4851028 1595728143.60 151.5844 60.0002 32.0000 1.9624 1.9648 399.0014 399.5930 0.0930 -1.0000 -1.0000 4851091 1595728143.70 151.5650 60.0002 32.0000 1.9616 1.9640 398.9788 399.5706 0.0930 -1.0000 -1.0000 4851325 1595728143.80 151.5540 60.0002 32.0000 1.9613 1.9637 399.1021 399.6936 0.0930 -1.0000 -1.0000 4851388 1595728143.90 151.5540 60.0002 32.0000 1.9624 1.9648 399.0523 399.6441 0.0930 -1.0000 -1.0000 4851450 1595728144.00 151.5540 60.0002 32.0000 1.9617 1.9641 399.0329 399.6242 0.0929 -1.0000 -1.0000 4851544 1595728144.10 151.5540 60.0002 32.0000 1.9617 1.9641 398.9567 399.5484 0.0930 -1.0000 -1.0000 4851606 1595728144.20 151.5540 60.0002 32.0000 1.9614 1.9638 399.0471 399.6388 0.0930 -1.0000 -1.0000 4851669 1595728144.30 151.5057 60.0002 32.0000 1.9619 1.9643 399.1302 399.7222 0.0930 -1.0000 -1.0000 4851731 1595728144.40 151.5044 60.0002 32.0000 1.9612 1.9636 399.0825 399.6736 0.0930 -1.0000 -1.0000 4851794 1595728144.50 151.5044 60.0002 32.0000 1.9618 1.9642 398.9899 399.5821 0.0930 -1.0000 -1.0000 4851856 1595728144.60 151.5044 60.0002 32.0000 1.9626 1.9650 399.0882 399.6796 0.0929 -1.0000 -1.0000 4851934 1595728144.70 151.5044 60.0002 32.0000 1.9630 1.9654 399.1746 399.7658 0.0929 -1.0000 -1.0000 4852107 1595728144.80 151.5105 60.0002 32.0000 1.9627 1.9651 399.0483 399.6394 0.0929 -1.0000 -1.0000 4852169 1595728144.90 151.5661 60.0001 32.0000 1.9623 1.9647 399.0279 399.6194 0.0930 -1.0000 -1.0000 4852247 1595728145.00 151.5661 60.0001 32.0000 1.9621 1.9645 399.1446 399.7361 0.0929 -1.0000 -1.0000 4852310 1595728145.10 151.5661 60.0001 32.0000 1.9614 1.9638 399.2321 399.8240 0.0929 -1.0000 -1.0000 4852372 1595728145.20 151.5661 60.0001 32.0000 1.9622 1.9646 399.0710 399.6620 0.0930 -1.0000 -1.0000 4852825 1595728145.30 151.5661 60.0001 32.0000 1.9620 1.9644 399.0449 399.6359 0.0929 -1.0000 -1.0000 4852887 1595728145.40 151.5274 60.0001 32.0000 1.9616 1.9640 399.1396 399.7317 0.0930 -1.0000 -1.0000 4852950 1595728145.50 151.5274 60.0001 32.0000 1.9618 1.9642 399.1489 399.7412 0.0931 -1.0000 -1.0000 4853028 1595728145.60 151.5274 60.0001 32.0000 1.9616 1.9640 399.1983 399.7905 0.0930 -1.0000 -1.0000 4853090 1595728145.70 151.5274 60.0001 32.0000 1.9621 1.9645 399.0788 399.6712 0.0931 -1.0000 -1.0000 4853153 1595728145.80 151.5274 60.0001 32.0000 1.9611 1.9635 399.0703 399.6625 0.0930 -1.0000 -1.0000 4853231 1595728145.90 151.5274 60.0001 32.0000 1.9614 1.9637 399.1298 399.7208 0.0929 -1.0000 -1.0000 4853293 1595728146.00 151.4653 60.0001 32.0000 1.9621 1.9645 399.1190 399.7100 0.0929 -1.0000 -1.0000 4853356 1595728146.10 151.4653 60.0001 32.0000 1.9621 1.9645 398.9817 399.5725 0.0929 -1.0000 -1.0000 4853418 1595728146.20 151.4653 60.0001 32.0000 1.9622 1.9645 399.0532 399.6454 0.0932 -1.0000 -1.0000 4853497 1595728146.30 151.4653 60.0001 32.0000 1.9616 1.9640 399.1828 399.7748 0.0930 -1.0000 -1.0000 4853621 1595728146.40 151.4653 60.0001 32.0000 1.9615 1.9639 399.1529 399.7444 0.0929 -1.0000 -1.0000 4853684 1595728146.50 151.5293 60.0001 32.0000 1.9617 1.9641 399.0544 399.6461 0.0930 -1.0000 -1.0000 4853746 1595728146.60 151.5293 60.0001 32.0000 1.9623 1.9647 398.9981 399.5902 0.0930 -1.0000 -1.0000 4853825 1595728146.70 151.5293 60.0001 32.0000 1.9621 1.9645 398.9982 399.5897 0.0930 -1.0000 -1.0000 4853887 1595728146.80 151.5293 60.0001 32.0000 1.9618 1.9642 399.0352 399.6269 0.0930 -1.0000 -1.0000 4854121 1595728146.90 151.5293 60.0001 32.0000 1.9624 1.9648 399.1199 399.7127 0.0931 -1.0000 -1.0000 4854199 1595728147.00 151.5193 60.0001 32.0000 1.9631 1.9655 399.0087 399.6005 0.0930 -1.0000 -1.0000 4854262 1595728147.10 151.5148 60.0001 32.0000 1.9616 1.9640 399.0424 399.6337 0.0930 -1.0000 -1.0000 4854325 1595728147.20 151.5148 60.0001 32.0000 1.9615 1.9639 399.1539 399.7458 0.0930 -1.0000 -1.0000 4854403 1595728147.30 151.5148 60.0001 32.0000 1.9620 1.9644 399.0990 399.6904 0.0929 -1.0000 -1.0000 4854840 1595728147.40 151.5148 60.0001 32.0000 1.9616 1.9640 398.9432 399.5341 0.0929 -1.0000 -1.0000 4854902 1595728147.50 151.5148 60.0001 32.0000 1.9620 1.9644 398.9724 399.5640 0.0931 -1.0000 -1.0000 4854981 1595728147.60 151.4987 60.0001 32.0000 1.9618 1.9642 399.0943 399.6873 0.0931 -1.0000 -1.0000 4855043 1595728147.70 151.4484 60.0001 32.0000 1.9611 1.9635 399.0870 399.6794 0.0931 -1.0000 -1.0000 4855106 1595728147.80 151.4484 60.0001 32.0000 1.9618 1.9642 398.9632 399.5543 0.0930 -1.0000 -1.0000 4855559 1595728147.90 151.4484 60.0001 32.0000 1.9619 1.9643 398.8980 399.4894 0.0930 -1.0000 -1.0000 4855621 1595728148.00 151.4484 60.0001 32.0000 1.9619 1.9643 399.0773 399.6688 0.0930 -1.0000 -1.0000 4855699 1595728148.10 151.4484 60.0001 32.0000 1.9615 1.9639 399.0308 399.6227 0.0930 -1.0000 -1.0000 4855762 1595728148.20 151.4696 60.0001 32.0000 1.9623 1.9647 399.0583 399.6498 0.0930 -1.0000 -1.0000 4855824 1595728148.30 151.4696 60.0001 32.0000 1.9615 1.9639 399.0347 399.6272 0.0931 -1.0000 -1.0000 4855902 1595728148.40 151.4696 60.0001 32.0000 1.9606 1.9630 399.1188 399.7108 0.0931 -1.0000 -1.0000 4855965 1595728148.50 151.4696 60.0001 32.0000 1.9612 1.9636 399.0415 399.6340 0.0931 -1.0000 -1.0000 4856027 1595728148.60 151.4696 60.0001 32.0000 1.9619 1.9643 399.0142 399.6054 0.0929 -1.0000 -1.0000 4856090 1595728148.70 151.4611 60.0001 32.0000 1.9614 1.9638 398.9642 399.5557 0.0930 -1.0000 -1.0000 4856152 1595728148.80 151.4605 60.0001 32.0000 1.9614 1.9638 399.0560 399.6477 0.0931 -1.0000 -1.0000 4856387 1595728148.90 151.4605 60.0001 32.0000 1.9612 1.9636 399.1086 399.7009 0.0931 -1.0000 -1.0000 4856465 1595728149.00 151.4605 60.0001 32.0000 1.9611 1.9635 399.0608 399.6521 0.0930 -1.0000 -1.0000 4856527 1595728149.10 151.4605 60.0001 32.0000 1.9615 1.9639 399.0495 399.6421 0.0931 -1.0000 -1.0000 4856590 1595728149.20 151.4609 60.0001 32.0000 1.9619 1.9643 399.1997 399.7918 0.0931 -1.0000 -1.0000 4856652 1595728149.30 151.4672 60.0001 32.0000 1.9613 1.9637 399.1276 399.7200 0.0931 -1.0000 -1.0000 4856855 1595728149.40 151.4672 60.0001 32.0000 1.9615 1.9639 399.0124 399.6043 0.0931 -1.0000 -1.0000 4856918 1595728149.50 151.4672 60.0001 32.0000 1.9620 1.9644 398.9746 399.5664 0.0929 -1.0000 -1.0000 4856996 1595728149.60 151.4672 60.0001 32.0000 1.9614 1.9638 399.1134 399.7055 0.0931 -1.0000 -1.0000 4857058 1595728149.70 151.4672 60.0001 32.0000 1.9614 1.9638 399.1325 399.7241 0.0930 -1.0000 -1.0000 4857121 1595728149.80 151.5423 60.0003 32.0000 1.9620 1.9644 399.1182 399.7099 0.0930 -1.0000 -1.0000 4857464 1595728149.90 151.5445 60.0003 32.0000 1.9622 1.9646 399.0894 399.6819 0.0931 -1.0000 -1.0000 4857527 1595728150.00 151.5445 60.0003 32.0000 1.9614 1.9638 399.1525 399.7446 0.0930 -1.0000 -1.0000 4857589 1595728150.10 151.5445 60.0003 32.0000 1.9613 1.9637 399.2119 399.8040 0.0931 -1.0000 -1.0000 4857652 1595728150.20 151.5445 60.0003 32.0000 1.9612 1.9636 399.1343 399.7249 0.0928 -1.0000 -1.0000 4857714 1595728150.30 151.5445 60.0003 32.0000 1.9616 1.9639 399.0116 399.6030 0.0930 -1.0000 -1.0000 4858808 1595728150.40 151.4357 60.0003 32.0000 1.9621 1.9645 399.1137 399.7053 0.0930 -1.0000 -1.0000 4858870 1595728150.50 151.4357 60.0003 32.0000 1.9611 1.9635 399.1745 399.7672 0.0932 -1.0000 -1.0000 4858933 1595728150.60 151.4357 60.0003 32.0000 1.9615 1.9639 399.1029 399.6953 0.0930 -1.0000 -1.0000 4858995 1595728150.70 151.4357 60.0003 32.0000 1.9615 1.9639 399.0036 399.5952 0.0930 -1.0000 -1.0000 4859058 1595728150.80 151.4357 60.0003 32.0000 1.9622 1.9645 399.1005 399.6917 0.0929 -1.0000 -1.0000 4859120 1595728150.90 151.4693 60.0003 32.0000 1.9616 1.9640 399.1471 399.7389 0.0930 -1.0000 -1.0000 4859198 1595728151.00 151.4997 60.0003 32.0000 1.9604 1.9628 399.1694 399.7607 0.0929 -1.0000 -1.0000 4859261 1595728151.10 151.4997 60.0003 32.0000 1.9614 1.9638 399.0635 399.6547 0.0929 -1.0000 -1.0000 4859323 1595728151.20 151.4997 60.0003 32.0000 1.9622 1.9646 399.0754 399.6679 0.0931 -1.0000 -1.0000 4859401 1595728151.30 151.4997 60.0003 32.0000 1.9618 1.9641 399.0374 399.6293 0.0930 -1.0000 -1.0000 4859464 1595728151.40 151.5006 60.0003 32.0000 1.9617 1.9641 399.1141 399.7054 0.0929 -1.0000 -1.0000 4859526 1595728151.50 151.5463 60.0003 32.0000 1.9616 1.9640 399.0822 399.6745 0.0931 -1.0000 -1.0000 4859605 1595728151.60 151.5463 60.0003 32.0000 1.9617 1.9641 398.9630 399.5552 0.0931 -1.0000 -1.0000 4859667 1595728151.70 151.5463 60.0003 32.0000 1.9615 1.9639 399.0786 399.6705 0.0930 -1.0000 -1.0000 4859729 1595728151.80 151.5463 60.0003 32.0000 1.9606 1.9630 399.2392 399.8296 0.0928 -1.0000 -1.0000 4859792 1595728151.90 151.5463 60.0003 32.0000 1.9616 1.9640 399.1547 399.7463 0.0930 -1.0000 -1.0000 4859854 1595728152.00 151.4722 60.0003 32.0000 1.9611 1.9635 399.0687 399.6605 0.0930 -1.0000 -1.0000 4859933 1595728152.10 151.4722 60.0003 32.0000 1.9611 1.9635 399.0291 399.6209 0.0931 -1.0000 -1.0000 4859995 1595728152.20 151.4722 60.0003 32.0000 1.9606 1.9630 399.0634 399.6555 0.0930 -1.0000 -1.0000 4900058 1595728152.30 151.4722 60.0003 32.0000 1.9614 1.9637 399.2280 399.8198 0.0930 -1.0000 -1.0000 4900136 1595728152.40 151.4722 60.0003 32.0000 1.9612 1.9636 399.2140 399.8064 0.0931 -1.0000 -1.0000 4900198 1595728152.50 151.4722 60.0003 32.0000 1.9612 1.9636 399.0409 399.6324 0.0929 -1.0000 -1.0000 4900261 1595728152.60 151.4722 60.0003 32.0000 1.9609 1.9633 399.0945 399.6858 0.0930 -1.0000 -1.0000 4900339 1595728152.70 151.4722 60.0003 32.0000 1.9615 1.9639 399.1542 399.7459 0.0930 -1.0000 -1.0000 4900401 1595728152.80 151.4722 60.0003 32.0000 1.9617 1.9640 399.1653 399.7575 0.0931 -1.0000 -1.0000 4900464 1595728152.90 151.4722 60.0003 32.0000 1.9619 1.9643 399.0227 399.6143 0.0929 -1.0000 -1.0000 4900542 1595728153.00 151.4722 60.0003 32.0000 1.9617 1.9641 399.0294 399.6213 0.0930 -1.0000 -1.0000 4900604 1595728153.10 151.5759 60.0003 32.0000 1.9617 1.9641 399.0892 399.6808 0.0930 -1.0000 -1.0000 4900667 1595728153.20 151.5759 60.0003 32.0000 1.9614 1.9638 399.1956 399.7875 0.0930 -1.0000 -1.0000 4900729 1595728153.30 151.5759 60.0003 32.0000 1.9623 1.9647 399.0705 399.6620 0.0930 -1.0000 -1.0000 4900792 1595728153.40 151.5759 60.0003 32.0000 1.9629 1.9653 399.0497 399.6413 0.0929 -1.0000 -1.0000 4901042 1595728153.50 151.5759 60.0003 32.0000 1.9613 1.9637 399.1677 399.7592 0.0930 -1.0000 -1.0000 4901120 1595728153.60 151.4642 60.0003 32.0000 1.9617 1.9641 399.2491 399.8406 0.0929 -1.0000 -1.0000 4901182 1595728153.70 151.4606 60.0003 32.0000 1.9621 1.9645 399.0413 399.6327 0.0929 -1.0000 -1.0000 4901229 1595728153.80 151.4606 60.0003 32.0000 1.9615 1.9639 399.1219 399.7133 0.0930 -1.0000 -1.0000 4901307 1595728153.90 151.4606 60.0003 32.0000 1.9612 1.9636 399.1932 399.7856 0.0931 -1.0000 -1.0000 4901964 1595728154.00 151.4606 60.0003 32.0000 1.9619 1.9643 399.0756 399.6671 0.0929 -1.0000 -1.0000 4902041 1595728154.10 151.4493 60.0003 32.0000 1.9616 1.9640 398.9288 399.5198 0.0929 -1.0000 -1.0000 4902089 1595728154.20 151.4122 60.0003 32.0000 1.9614 1.9638 399.0601 399.6519 0.0931 -1.0000 -1.0000 4902166 1595728154.30 151.4122 60.0003 32.0000 1.9607 1.9631 399.1767 399.7679 0.0929 -1.0000 -1.0000 4902229 1595728154.40 151.4122 60.0003 32.0000 1.9608 1.9631 399.1631 399.7549 0.0931 -1.0000 -1.0000 4902292 1595728154.50 151.4122 60.0003 32.0000 1.9623 1.9647 398.9957 399.5880 0.0931 -1.0000 -1.0000 4902354 1595728154.60 151.4122 60.0003 32.0000 1.9610 1.9634 399.0381 399.6288 0.0929 -1.0000 -1.0000 4902432 1595728154.70 151.4753 60.0003 32.0000 1.9609 1.9633 399.1292 399.7210 0.0930 -1.0000 -1.0000 4902495 1595728154.80 151.4753 60.0003 32.0000 1.9611 1.9635 399.0421 399.6344 0.0931 -1.0000 -1.0000 4902557 1595728154.90 151.4753 60.0003 32.0000 1.9617 1.9641 398.9821 399.5738 0.0930 -1.0000 -1.0000 4902635 1595728155.00 151.4753 60.0003 32.0000 1.9614 1.9638 399.0371 399.6303 0.0932 -1.0000 -1.0000 4902698 1595728155.10 151.4753 60.0003 32.0000 1.9612 1.9636 399.1145 399.7067 0.0931 -1.0000 -1.0000 4902760 1595728155.20 151.4753 60.0003 32.0000 1.9622 1.9646 398.9462 399.5391 0.0933 -1.0000 -1.0000 4902838 1595728155.30 151.4760 60.0003 32.0000 1.9617 1.9641 399.0412 399.6336 0.0931 -1.0000 -1.0000 4902901 1595728155.40 151.4760 60.0003 32.0000 1.9612 1.9636 399.0795 399.6717 0.0931 -1.0000 -1.0000 4902963 1595728155.50 151.4760 60.0003 32.0000 1.9607 1.9631 399.2141 399.8062 0.0930 -1.0000 -1.0000 4903041 1595728155.60 151.4760 60.0003 32.0000 1.9612 1.9636 399.0947 399.6879 0.0932 -1.0000 -1.0000 4903104 1595728155.70 151.4760 60.0003 32.0000 1.9615 1.9639 399.0483 399.6408 0.0930 -1.0000 -1.0000 4903166 1595728155.80 151.4760 60.0003 32.0000 1.9621 1.9645 399.0174 399.6088 0.0930 -1.0000 -1.0000 4903244 1595728155.90 151.4760 60.0003 32.0000 1.9623 1.9647 399.0777 399.6696 0.0930 -1.0000 -1.0000 4903307 1595728156.00 151.4760 60.0003 32.0000 1.9615 1.9639 399.1495 399.7415 0.0930 -1.0000 -1.0000 4903385 1595728156.10 151.4760 60.0003 32.0000 1.9621 1.9645 399.0286 399.6195 0.0929 -1.0000 -1.0000 4903447 1595728156.20 151.4760 60.0003 32.0000 1.9624 1.9648 399.0926 399.6843 0.0930 -1.0000 -1.0000 4903510 1595728156.30 151.4760 60.0003 32.0000 1.9622 1.9646 399.1067 399.6989 0.0931 -1.0000 -1.0000 4903572 1595728156.40 151.5684 60.0003 32.0000 1.9620 1.9644 399.2042 399.7961 0.0930 -1.0000 -1.0000 4903807 1595728156.50 151.5684 60.0003 32.0000 1.9624 1.9648 399.1504 399.7426 0.0931 -1.0000 -1.0000 4903869 1595728156.60 151.5684 60.0003 32.0000 1.9627 1.9651 399.0219 399.6133 0.0930 -1.0000 -1.0000 4903947 1595728156.70 151.5684 60.0003 32.0000 1.9620 1.9644 399.1080 399.6993 0.0929 -1.0000 -1.0000 4904010 1595728156.80 151.5684 60.0003 32.0000 1.9619 1.9643 399.2272 399.8190 0.0930 -1.0000 -1.0000 4904072 1595728156.90 151.5684 60.0003 32.0000 1.9610 1.9634 399.2043 399.7965 0.0930 -1.0000 -1.0000 4904150 1595728157.00 151.5684 60.0003 32.0000 1.9616 1.9640 399.1564 399.7484 0.0930 -1.0000 -1.0000 4904588 1595728157.10 151.5684 60.0003 32.0000 1.9615 1.9639 399.1227 399.7146 0.0930 -1.0000 -1.0000 4904650 1595728157.20 151.5684 60.0003 32.0000 1.9603 1.9627 399.1400 399.7320 0.0931 -1.0000 -1.0000 4904728 1595728157.30 151.5684 60.0003 32.0000 1.9601 1.9624 399.1891 399.7817 0.0931 -1.0000 -1.0000 4904791 1595728157.40 151.5684 60.0003 32.0000 1.9613 1.9637 399.0078 399.5997 0.0930 -1.0000 -1.0000 4904853 1595728157.50 151.5144 60.0003 32.0000 1.9623 1.9647 399.0136 399.6046 0.0930 -1.0000 -1.0000 4904931 1595728157.60 151.5144 60.0003 32.0000 1.9620 1.9644 399.2226 399.8143 0.0929 -1.0000 -1.0000 4904994 1595728157.70 151.5144 60.0003 32.0000 1.9615 1.9638 399.2133 399.8049 0.0930 -1.0000 -1.0000 4905072 1595728157.80 151.5144 60.0003 32.0000 1.9631 1.9655 399.1712 399.7629 0.0930 -1.0000 -1.0000 4905134 1595728157.90 151.5144 60.0003 32.0000 1.9623 1.9646 399.0114 399.6033 0.0930 -1.0000 -1.0000 4905197 1595728158.00 151.4994 60.0003 32.0000 1.9624 1.9648 399.0873 399.6784 0.0929 -1.0000 -1.0000 4905322 1595728158.10 151.4619 60.0003 32.0000 1.9618 1.9642 399.1867 399.7789 0.0931 -1.0000 -1.0000 4905384 1595728158.20 151.4619 60.0003 32.0000 1.9615 1.9639 399.0842 399.6767 0.0930 -1.0000 -1.0000 4905447 1595728158.30 151.4619 60.0003 32.0000 1.9625 1.9649 398.9925 399.5837 0.0930 -1.0000 -1.0000 4905525 1595728158.40 151.5724 60.0003 32.0000 1.9619 1.9643 399.1865 399.7776 0.0929 -1.0000 -1.0000 4905588 1595728158.50 151.5724 60.0003 32.0000 1.9616 1.9640 399.2374 399.8287 0.0928 -1.0000 -1.0000 4905650 1595728158.60 151.5178 60.0003 32.0000 1.9618 1.9642 399.0309 399.6214 0.0929 -1.0000 -1.0000 4905713 1595728158.70 151.5178 60.0003 32.0000 1.9624 1.9648 398.9148 399.5058 0.0930 -1.0000 -1.0000 4905775 1595728158.80 151.5178 60.0003 32.0000 1.9616 1.9640 399.0410 399.6330 0.0930 -1.0000 -1.0000 4905837 1595728158.90 151.5178 60.0003 32.0000 1.9615 1.9639 399.1829 399.7743 0.0929 -1.0000 -1.0000 4905915 1595728159.00 151.5178 60.0003 32.0000 1.9619 1.9643 399.0842 399.6758 0.0930 -1.0000 -1.0000 4906400 1595728159.10 151.5178 60.0003 32.0000 1.9624 1.9648 398.9393 399.5319 0.0932 -1.0000 -1.0000 4906463 1595728159.20 151.5178 60.0003 32.0000 1.9622 1.9646 398.9768 399.5689 0.0930 -1.0000 -1.0000 4906525 1595728159.30 151.5178 60.0003 32.0000 1.9616 1.9640 399.0699 399.6605 0.0929 -1.0000 -1.0000 4906587 1595728159.40 151.5178 60.0003 32.0000 1.9609 1.9633 399.1452 399.7368 0.0930 -1.0000 -1.0000 4906650 1595728159.50 151.5178 60.0003 32.0000 1.9615 1.9639 399.0252 399.6162 0.0929 -1.0000 -1.0000 4906915 1595728159.60 151.5178 60.0003 32.0000 1.9621 1.9645 399.0124 399.6030 0.0929 -1.0000 -1.0000 4906978 1595728159.70 151.5178 60.0003 32.0000 1.9615 1.9639 399.1203 399.7126 0.0931 -1.0000 -1.0000 4907040 1595728159.80 151.4492 60.0003 32.0000 1.9611 1.9635 399.1738 399.7660 0.0930 -1.0000 -1.0000 4907103 1595728159.90 151.4492 60.0003 32.0000 1.9613 1.9637 399.1020 399.6937 0.0930 -1.0000 -1.0000 4907165 1595728160.00 151.4492 60.0003 32.0000 1.9618 1.9642 399.0178 399.6098 0.0930 -1.0000 -1.0000 4907431 1595728160.10 151.4492 60.0003 32.0000 1.9612 1.9636 399.0085 399.5997 0.0929 -1.0000 -1.0000 4907493 1595728160.20 151.4492 60.0003 32.0000 1.9615 1.9639 399.1540 399.7463 0.0931 -1.0000 -1.0000 4907556 1595728160.30 151.5312 60.0005 32.0000 1.9608 1.9632 399.1595 399.7516 0.0930 -1.0000 -1.0000 4907618 1595728160.40 151.4935 60.0005 32.0000 1.9610 1.9634 399.0899 399.6826 0.0932 -1.0000 -1.0000 4907681 1595728160.50 151.4935 60.0005 32.0000 1.9612 1.9636 399.0258 399.6176 0.0930 -1.0000 -1.0000 4908056 1595728160.60 151.4935 60.0005 32.0000 1.9614 1.9638 399.1918 399.7842 0.0931 -1.0000 -1.0000 4908118 1595728160.70 151.4935 60.0005 32.0000 1.9610 1.9634 399.1872 399.7806 0.0933 -1.0000 -1.0000 4908181 1595728160.80 151.4935 60.0005 32.0000 1.9611 1.9635 399.0908 399.6828 0.0931 -1.0000 -1.0000 4908243 1595728160.90 151.4226 60.0005 32.0000 1.9611 1.9635 398.9049 399.4971 0.0931 -1.0000 -1.0000 4908321 1595728161.00 151.4226 60.0005 32.0000 1.9617 1.9641 399.0345 399.6261 0.0930 -1.0000 -1.0000 4908915 1595728161.10 151.4226 60.0005 32.0000 1.9613 1.9637 399.1057 399.6977 0.0931 -1.0000 -1.0000 4908977 1595728161.20 151.4226 60.0005 32.0000 1.9609 1.9633 399.0433 399.6358 0.0931 -1.0000 -1.0000 4909055 1595728161.30 151.4226 60.0005 32.0000 1.9616 1.9640 399.0625 399.6542 0.0930 -1.0000 -1.0000 4909102 1595728161.40 151.4847 60.0005 32.0000 1.9614 1.9638 398.9849 399.5769 0.0931 -1.0000 -1.0000 4909180 1595728161.50 151.5355 60.0005 32.0000 1.9617 1.9640 399.0141 399.6064 0.0932 -1.0000 -1.0000 4909243 1595728161.60 151.5355 60.0005 32.0000 1.9615 1.9639 399.1667 399.7597 0.0932 -1.0000 -1.0000 4909305 1595728161.70 151.5355 60.0005 32.0000 1.9621 1.9645 399.0378 399.6297 0.0930 -1.0000 -1.0000 4909368 1595728161.80 151.5355 60.0005 32.0000 1.9618 1.9642 398.9668 399.5587 0.0931 -1.0000 -1.0000 4909446 1595728161.90 151.5341 60.0005 32.0000 1.9615 1.9639 399.1368 399.7291 0.0931 -1.0000 -1.0000 4909508 1595728162.00 151.4927 60.0005 32.0000 1.9606 1.9630 399.1153 399.7066 0.0929 -1.0000 -1.0000 4909587 1595728162.10 151.4927 60.0005 32.0000 1.9620 1.9643 399.0977 399.6890 0.0929 -1.0000 -1.0000 4909649 1595728162.20 151.4927 60.0005 32.0000 1.9622 1.9646 399.0185 399.6105 0.0931 -1.0000 -1.0000 4909712 1595728162.30 151.4927 60.0005 32.0000 1.9615 1.9638 399.0500 399.6416 0.0930 -1.0000 -1.0000 4909774 1595728162.40 151.4927 60.0005 32.0000 1.9611 1.9635 399.1984 399.7903 0.0930 -1.0000 -1.0000 4909836 1595728162.50 151.4814 60.0005 32.0000 1.9616 1.9640 399.1271 399.7184 0.0929 -1.0000 -1.0000 4909899 1595728162.60 151.4814 60.0005 32.0000 1.9620 1.9644 399.0557 399.6471 0.0930 -1.0000 -1.0000 4910602 1595728162.70 151.4814 60.0005 32.0000 1.9614 1.9638 399.0773 399.6698 0.0932 -1.0000 -1.0000 4910696 1595728162.80 151.4814 60.0005 32.0000 1.9618 1.9642 399.1739 399.7669 0.0932 -1.0000 -1.0000 4910758 1595728162.90 151.4814 60.0005 32.0000 1.9621 1.9644 399.1047 399.6966 0.0930 -1.0000 -1.0000 4910836 1595728163.00 151.4814 60.0005 32.0000 1.9628 1.9652 398.9993 399.5907 0.0930 -1.0000 -1.0000 4910899 1595728163.10 151.4814 60.0005 32.0000 1.9619 1.9643 399.0446 399.6359 0.0929 -1.0000 -1.0000 4910961 1595728163.20 151.4814 60.0005 32.0000 1.9616 1.9640 399.1606 399.7527 0.0930 -1.0000 -1.0000 4911039 1595728163.30 151.4814 60.0005 32.0000 1.9610 1.9634 399.1142 399.7058 0.0930 -1.0000 -1.0000 4911102 1595728163.40 151.4814 60.0005 32.0000 1.9609 1.9633 399.0874 399.6787 0.0929 -1.0000 -1.0000 4911164 1595728163.50 151.4814 60.0005 32.0000 1.9615 1.9639 398.8917 399.4824 0.0929 -1.0000 -1.0000 4911227 1595728163.60 151.5042 60.0005 32.0000 1.9615 1.9639 399.0564 399.6486 0.0931 -1.0000 -1.0000 4911383 1595728163.70 151.5042 60.0005 32.0000 1.9613 1.9637 399.1880 399.7809 0.0931 -1.0000 -1.0000 4911445 1595728163.80 151.5042 60.0005 32.0000 1.9609 1.9633 399.1591 399.7514 0.0931 -1.0000 -1.0000 4911524 1595728163.90 151.5042 60.0005 32.0000 1.9616 1.9640 399.0174 399.6095 0.0930 -1.0000 -1.0000 4911586 1595728164.00 151.5042 60.0005 32.0000 1.9620 1.9644 399.0246 399.6163 0.0930 -1.0000 -1.0000 4911664 1595728164.10 151.4917 60.0005 32.0000 1.9613 1.9637 399.1582 399.7504 0.0930 -1.0000 -1.0000 4911727 1595728164.20 151.4876 60.0005 32.0000 1.9617 1.9641 399.0939 399.6853 0.0930 -1.0000 -1.0000 4911789 1595728164.30 151.5316 59.9998 32.0000 1.9626 1.9650 398.9601 399.5526 0.0932 -1.0000 -1.0000 4911852 1595728164.40 151.5138 59.9995 32.0000 1.9617 1.9641 399.0603 399.6519 0.0930 -1.0000 -1.0000 4911914 1595728164.50 151.5138 59.9995 32.0000 1.9612 1.9636 399.0213 399.6121 0.0929 -1.0000 -1.0000 4911977 1595728164.60 151.5138 59.9995 32.0000 1.9617 1.9641 399.0506 399.6429 0.0932 -1.0000 -1.0000 4912180 1595728164.70 151.5138 59.9995 32.0000 1.9618 1.9642 398.9878 399.5792 0.0929 -1.0000 -1.0000 4912242 1595728164.80 151.5138 59.9995 32.0000 1.9621 1.9645 398.9267 399.5176 0.0929 -1.0000 -1.0000 4912305 1595728164.90 151.5138 59.9995 32.0000 1.9615 1.9639 398.9690 399.5616 0.0932 -1.0000 -1.0000 4912383 1595728165.00 151.5138 59.9995 32.0000 1.9615 1.9638 398.9897 399.5819 0.0930 -1.0000 -1.0000 4912445 1595728165.10 151.5138 59.9995 32.0000 1.9621 1.9645 398.9354 399.5266 0.0930 -1.0000 -1.0000 4912508 1595728165.20 151.4725 59.9995 32.0000 1.9623 1.9647 398.9397 399.5313 0.0930 -1.0000 -1.0000 4912570 1595728165.30 151.4725 59.9995 32.0000 1.9619 1.9643 399.0834 399.6758 0.0931 -1.0000 -1.0000 4912648 1595728165.40 151.4725 59.9995 32.0000 1.9624 1.9648 399.1415 399.7338 0.0931 -1.0000 -1.0000 4912711 1595728165.50 151.4725 59.9995 32.0000 1.9612 1.9636 399.0855 399.6770 0.0929 -1.0000 -1.0000 4912773 1595728165.60 151.4725 59.9995 32.0000 1.9620 1.9644 399.0330 399.6246 0.0930 -1.0000 -1.0000 4912836 1595728165.70 151.4725 59.9995 32.0000 1.9628 1.9652 398.9507 399.5430 0.0931 -1.0000 -1.0000 4912898 1595728165.80 151.4725 59.9995 32.0000 1.9618 1.9642 399.0599 399.6512 0.0929 -1.0000 -1.0000 4912976 1595728165.90 151.4725 59.9995 32.0000 1.9613 1.9637 399.1296 399.7212 0.0930 -1.0000 -1.0000 4913039 1595728166.00 151.4725 59.9995 32.0000 1.9624 1.9648 399.1184 399.7100 0.0930 -1.0000 -1.0000 4913117 1595728166.10 151.4718 59.9995 32.0000 1.9632 1.9656 398.9721 399.5632 0.0929 -1.0000 -1.0000 4913179 1595728166.20 151.4851 59.9995 32.0000 1.9625 1.9649 398.8983 399.4900 0.0930 -1.0000 -1.0000 4913570 1595728166.30 151.4851 59.9995 32.0000 1.9611 1.9635 399.1187 399.7102 0.0930 -1.0000 -1.0000 4913632 1595728166.40 151.4851 59.9995 32.0000 1.9617 1.9641 399.1363 399.7283 0.0930 -1.0000 -1.0000 4913695 1595728166.50 151.4851 59.9995 32.0000 1.9622 1.9646 399.0482 399.6395 0.0929 -1.0000 -1.0000 4913758 1595728166.60 151.5505 59.9995 32.0000 1.9625 1.9649 398.9184 399.5091 0.0928 -1.0000 -1.0000 4913836 1595728166.70 151.5505 59.9995 32.0000 1.9628 1.9652 398.9750 399.5651 0.0928 -1.0000 -1.0000 4914117 1595728166.80 151.5505 59.9995 32.0000 1.9625 1.9649 398.9690 399.5607 0.0930 -1.0000 -1.0000 4914179 1595728166.90 151.5505 59.9995 32.0000 1.9606 1.9630 399.1157 399.7079 0.0931 -1.0000 -1.0000 4914258 1595728167.00 151.5505 59.9995 32.0000 1.9612 1.9636 399.0734 399.6649 0.0930 -1.0000 -1.0000 4914320 1595728167.10 151.5173 59.9995 32.0000 1.9612 1.9636 398.9509 399.5423 0.0930 -1.0000 -1.0000 4914383 1595728167.20 151.4500 59.9995 32.0000 1.9609 1.9633 399.0303 399.6219 0.0930 -1.0000 -1.0000 4914851 1595728167.30 151.4500 59.9995 32.0000 1.9606 1.9630 399.1003 399.6925 0.0931 -1.0000 -1.0000 4914913 1595728167.40 151.4500 59.9995 32.0000 1.9622 1.9646 399.1260 399.7176 0.0930 -1.0000 -1.0000 4914976 1595728167.50 151.4500 59.9995 32.0000 1.9625 1.9649 398.9938 399.5854 0.0929 -1.0000 -1.0000 4915054 1595728167.60 151.4539 59.9995 32.0000 1.9612 1.9636 398.9931 399.5838 0.0929 -1.0000 -1.0000 4915132 1595728167.70 151.4539 59.9995 32.0000 1.9611 1.9635 399.0418 399.6329 0.0929 -1.0000 -1.0000 4915304 1595728167.80 151.4539 59.9995 32.0000 1.9615 1.9638 399.0869 399.6781 0.0929 -1.0000 -1.0000 4915382 1595728167.90 151.4797 59.9995 32.0000 1.9617 1.9641 399.1241 399.7152 0.0929 -1.0000 -1.0000 4915445 1595728168.00 151.4961 59.9995 32.0000 1.9616 1.9640 398.9436 399.5352 0.0930 -1.0000 -1.0000 4915523 1595728168.10 151.4961 59.9995 32.0000 1.9617 1.9641 398.9876 399.5787 0.0929 -1.0000 -1.0000 4915585 1595728168.20 151.4961 59.9995 32.0000 1.9609 1.9633 399.0021 399.5938 0.0930 -1.0000 -1.0000 4915663 1595728168.30 151.4961 59.9995 32.0000 1.9609 1.9633 399.0639 399.6548 0.0929 -1.0000 -1.0000 4915726 1595728168.40 151.4961 59.9995 32.0000 1.9615 1.9639 398.9647 399.5560 0.0930 -1.0000 -1.0000 4915788 1595728168.50 151.4619 59.9995 32.0000 1.9609 1.9633 398.9044 399.4963 0.0931 -1.0000 -1.0000 4915851 1595728168.60 151.4619 59.9995 32.0000 1.9609 1.9633 398.9833 399.5754 0.0931 -1.0000 -1.0000 4915929 1595728168.70 151.4619 59.9995 32.0000 1.9607 1.9631 399.1071 399.7004 0.0933 -1.0000 -1.0000 4916366 1595728168.80 151.4619 59.9995 32.0000 1.9612 1.9636 399.0674 399.6593 0.0931 -1.0000 -1.0000 4916429 1595728168.90 151.4619 59.9995 32.0000 1.9626 1.9650 398.9647 399.5567 0.0931 -1.0000 -1.0000 4916491 1595728169.00 151.5247 59.9995 32.0000 1.9618 1.9642 399.0320 399.6241 0.0931 -1.0000 -1.0000 4916554 1595728169.10 151.5247 59.9995 32.0000 1.9613 1.9637 399.0912 399.6848 0.0933 -1.0000 -1.0000 4916616 1595728169.20 151.5247 59.9995 32.0000 1.9616 1.9640 399.1918 399.7850 0.0931 -1.0000 -1.0000 4916804 1595728169.30 151.5247 59.9995 32.0000 1.9623 1.9647 398.9994 399.5912 0.0931 -1.0000 -1.0000 4916866 1595728169.40 151.5247 59.9995 32.0000 1.9620 1.9644 399.0111 399.6024 0.0930 -1.0000 -1.0000 4916929 1595728169.50 151.5247 59.9995 32.0000 1.9620 1.9644 399.1790 399.7703 0.0929 -1.0000 -1.0000 4917007 1595728169.60 151.4800 59.9995 32.0000 1.9617 1.9641 399.1137 399.7052 0.0930 -1.0000 -1.0000 4917069 1595728169.70 151.4800 59.9995 32.0000 1.9604 1.9628 398.8685 399.4597 0.0930 -1.0000 -1.0000 4917210 1595728169.80 151.4800 59.9995 32.0000 1.9613 1.9637 399.0243 399.6166 0.0931 -1.0000 -1.0000 4917272 1595728169.90 151.4800 59.9995 32.0000 1.9615 1.9639 399.1284 399.7207 0.0931 -1.0000 -1.0000 4917335 1595728170.00 151.4800 59.9995 32.0000 1.9613 1.9637 399.0366 399.6287 0.0931 -1.0000 -1.0000 4917413 1595728170.10 151.4357 59.9994 32.0000 1.9621 1.9645 398.9869 399.5791 0.0931 -1.0000 -1.0000 4917475 1595728170.20 151.4579 59.9994 32.0000 1.9611 1.9635 398.9918 399.5834 0.0929 -1.0000 -1.0000 4917804 1595728170.30 151.4762 59.9994 32.0000 1.9612 1.9636 398.9958 399.5876 0.0931 -1.0000 -1.0000 4917882 1595728170.40 151.4762 59.9994 32.0000 1.9612 1.9636 399.1366 399.7292 0.0932 -1.0000 -1.0000 4917944 1595728170.50 151.4762 59.9994 32.0000 1.9612 1.9636 399.0551 399.6480 0.0931 -1.0000 -1.0000 4918007 1595728170.60 151.4762 59.9994 32.0000 1.9613 1.9637 399.0377 399.6294 0.0930 -1.0000 -1.0000 4918085 1595728170.70 151.4764 59.9994 32.0000 1.9612 1.9636 399.0240 399.6150 0.0929 -1.0000 -1.0000 4918147 1595728170.80 151.4811 59.9994 32.0000 1.9612 1.9636 399.1292 399.7211 0.0931 -1.0000 -1.0000 4918319 1595728170.90 151.4811 59.9994 32.0000 1.9614 1.9638 399.0522 399.6442 0.0930 -1.0000 -1.0000 4918397 1595728171.00 151.4811 59.9994 32.0000 1.9623 1.9647 398.9458 399.5365 0.0930 -1.0000 -1.0000 4918460 1595728171.10 151.4811 59.9994 32.0000 1.9614 1.9638 398.9368 399.5294 0.0931 -1.0000 -1.0000 4918522 1595728171.20 151.4811 59.9994 32.0000 1.9611 1.9635 398.9892 399.5817 0.0931 -1.0000 -1.0000 4918584 1595728171.30 151.5421 59.9994 32.0000 1.9612 1.9636 399.0779 399.6691 0.0930 -1.0000 -1.0000 4918647 1595728171.40 151.5421 59.9994 32.0000 1.9619 1.9643 399.0378 399.6297 0.0931 -1.0000 -1.0000 4918709 1595728171.50 151.5421 59.9994 32.0000 1.9620 1.9644 398.9435 399.5362 0.0932 -1.0000 -1.0000 4918788 1595728171.60 151.5421 59.9994 32.0000 1.9613 1.9637 398.9464 399.5382 0.0931 -1.0000 -1.0000 4918850 1595728171.70 151.5421 59.9994 32.0000 1.9613 1.9637 399.0549 399.6473 0.0931 -1.0000 -1.0000 4918913 1595728171.80 151.5421 59.9994 32.0000 1.9613 1.9637 398.9053 399.4962 0.0929 -1.0000 -1.0000 4919147 1595728171.90 151.5421 59.9994 32.0000 1.9614 1.9638 398.8684 399.4605 0.0931 -1.0000 -1.0000 4919209 1595728172.00 151.4901 59.9994 32.0000 1.9622 1.9646 398.9376 399.5297 0.0931 -1.0000 -1.0000 4919287 1595728172.10 151.4894 59.9994 32.0000 1.9607 1.9630 399.1209 399.7127 0.0930 -1.0000 -1.0000 4919350 1595728172.20 151.4894 59.9994 32.0000 1.9610 1.9634 399.0710 399.6632 0.0931 -1.0000 -1.0000 4919412 1595728172.30 151.4894 59.9994 32.0000 1.9620 1.9644 398.9658 399.5573 0.0929 -1.0000 -1.0000 4919647 1595728172.40 151.4894 59.9994 32.0000 1.9617 1.9641 398.8502 399.4415 0.0930 -1.0000 -1.0000 4919709 1595728172.50 151.4763 59.9994 32.0000 1.9608 1.9632 399.0396 399.6326 0.0933 -1.0000 -1.0000 4919772 1595728172.60 151.4763 59.9994 32.0000 1.9612 1.9636 399.1746 399.7677 0.0931 -1.0000 -1.0000 4919850 1595728172.70 151.4763 59.9994 32.0000 1.9611 1.9635 399.0651 399.6567 0.0930 -1.0000 -1.0000 4919913 1595728172.80 151.4763 59.9994 32.0000 1.9624 1.9648 398.9728 399.5650 0.0931 -1.0000 -1.0000 4920147 1595728172.90 151.4763 59.9994 32.0000 1.9620 1.9644 399.1003 399.6925 0.0931 -1.0000 -1.0000 4920209 1595728173.00 151.5743 59.9994 32.0000 1.9618 1.9642 399.0934 399.6861 0.0932 -1.0000 -1.0000 4920272 1595728173.10 151.5743 59.9994 32.0000 1.9620 1.9644 399.0394 399.6322 0.0931 -1.0000 -1.0000 4920350 1595728173.20 151.5743 59.9994 32.0000 1.9625 1.9649 398.9339 399.5252 0.0931 -1.0000 -1.0000 4920428 1595728173.30 151.5743 59.9994 32.0000 1.9619 1.9643 399.0382 399.6305 0.0931 -1.0000 -1.0000 4920646 1595728173.40 151.5743 59.9994 32.0000 1.9606 1.9629 399.0869 399.6787 0.0930 -1.0000 -1.0000 4920709 1595728173.50 151.4997 59.9994 32.0000 1.9610 1.9634 399.1102 399.7022 0.0931 -1.0000 -1.0000 4920787 1595728173.60 151.4997 59.9994 32.0000 1.9619 1.9643 398.9528 399.5450 0.0931 -1.0000 -1.0000 4920849 1595728173.70 151.4997 59.9994 32.0000 1.9616 1.9640 398.9383 399.5292 0.0930 -1.0000 -1.0000 4920912 1595728173.80 151.4997 59.9994 32.0000 1.9620 1.9644 398.9918 399.5834 0.0930 -1.0000 -1.0000 4921146 1595728173.90 151.4997 59.9994 32.0000 1.9613 1.9637 399.0882 399.6793 0.0929 -1.0000 -1.0000 4921209 1595728174.00 151.4979 59.9994 32.0000 1.9619 1.9643 398.9912 399.5830 0.0930 -1.0000 -1.0000 4921287 1595728174.10 151.4818 59.9994 32.0000 1.9623 1.9647 398.9877 399.5786 0.0929 -1.0000 -1.0000 4921349 1595728174.20 151.4818 59.9994 32.0000 1.9614 1.9638 399.0279 399.6194 0.0930 -1.0000 -1.0000 4921412 1595728174.30 151.4818 59.9994 32.0000 1.9615 1.9639 399.1718 399.7630 0.0929 -1.0000 -1.0000 4921599 1595728174.40 151.4818 59.9994 32.0000 1.9613 1.9637 399.0169 399.6081 0.0930 -1.0000 -1.0000 4921662 1595728174.50 151.4818 59.9994 32.0000 1.9622 1.9646 398.9552 399.5459 0.0929 -1.0000 -1.0000 4921724 1595728174.60 151.5199 59.9994 32.0000 1.9619 1.9643 398.8833 399.4745 0.0930 -1.0000 -1.0000 4921802 1595728174.70 151.5199 59.9994 32.0000 1.9604 1.9628 399.0248 399.6171 0.0932 -1.0000 -1.0000 4921865 1595728174.80 151.5241 59.9994 32.0000 1.9609 1.9633 399.1485 399.7413 0.0931 -1.0000 -1.0000 4921927 1595728174.90 151.5245 59.9994 32.0000 1.9615 1.9639 399.0740 399.6665 0.0931 -1.0000 -1.0000 4922162 1595728175.00 151.5245 59.9994 32.0000 1.9618 1.9642 398.9753 399.5668 0.0930 -1.0000 -1.0000 4922224 1595728175.10 151.5516 59.9994 32.0000 1.9626 1.9650 399.0590 399.6494 0.0928 -1.0000 -1.0000 4922287 1595728175.20 151.5112 59.9994 32.0000 1.9613 1.9637 399.1109 399.7031 0.0930 -1.0000 -1.0000 4922365 1595728175.30 151.5037 59.9994 32.0000 1.9614 1.9638 399.0472 399.6386 0.0930 -1.0000 -1.0000 4922427 1595728175.40 151.5037 59.9994 32.0000 1.9621 1.9645 398.9080 399.4997 0.0930 -1.0000 -1.0000 4922849 1595728175.50 151.5037 59.9994 32.0000 1.9619 1.9643 399.0383 399.6305 0.0931 -1.0000 -1.0000 4922927 1595728175.60 151.5037 59.9994 32.0000 1.9615 1.9639 399.1372 399.7293 0.0930 -1.0000 -1.0000 4922990 1595728175.70 151.5023 59.9994 32.0000 1.9616 1.9640 399.1066 399.6980 0.0929 -1.0000 -1.0000 4923052 1595728175.80 151.5023 59.9994 32.0000 1.9615 1.9639 399.0390 399.6292 0.0928 -1.0000 -1.0000 4923115 1595728175.90 151.5023 59.9994 32.0000 1.9618 1.9642 398.9238 399.5146 0.0929 -1.0000 -1.0000 4923349 1595728176.00 151.5023 59.9994 32.0000 1.9619 1.9643 399.0257 399.6166 0.0929 -1.0000 -1.0000 4923411 1595728176.10 151.5023 59.9994 32.0000 1.9622 1.9646 399.1264 399.7190 0.0931 -1.0000 -1.0000 4923490 1595728176.20 151.5491 59.9994 32.0000 1.9625 1.9649 399.0483 399.6400 0.0930 -1.0000 -1.0000 4923552 1595728176.30 151.5561 59.9994 32.0000 1.9624 1.9648 398.9773 399.5690 0.0930 -1.0000 -1.0000 4923614 1595728176.40 151.5561 59.9994 32.0000 1.9616 1.9640 399.0396 399.6307 0.0929 -1.0000 -1.0000 4923849 1595728176.50 151.5757 59.9994 32.0000 1.9611 1.9634 399.0800 399.6714 0.0929 -1.0000 -1.0000 4923912 1595728176.60 151.5757 59.9994 32.0000 1.9612 1.9635 399.0938 399.6851 0.0929 -1.0000 -1.0000 4923990 1595728176.70 151.5492 59.9994 32.0000 1.9623 1.9647 398.8720 399.4638 0.0931 -1.0000 -1.0000 4924052 1595728176.80 151.4407 59.9994 32.0000 1.9620 1.9644 398.9278 399.5196 0.0929 -1.0000 -1.0000 4924114 1595728176.90 151.4407 59.9994 32.0000 1.9611 1.9635 398.9812 399.5734 0.0931 -1.0000 -1.0000 4924364 1595728177.00 151.4407 59.9994 32.0000 1.9613 1.9637 399.1257 399.7186 0.0932 -1.0000 -1.0000 4924427 1595728177.10 151.4407 59.9994 32.0000 1.9607 1.9631 399.0484 399.6403 0.0929 -1.0000 -1.0000 4924489 1595728177.20 151.4407 59.9994 32.0000 1.9622 1.9646 399.0240 399.6160 0.0930 -1.0000 -1.0000 4924552 1595728177.30 151.5109 59.9994 32.0000 1.9622 1.9646 398.9947 399.5862 0.0930 -1.0000 -1.0000 4924614 1595728177.40 151.5109 59.9994 32.0000 1.9611 1.9635 399.1408 399.7326 0.0930 -1.0000 -1.0000 4924802 1595728177.50 151.5109 59.9994 32.0000 1.9613 1.9637 399.1215 399.7132 0.0930 -1.0000 -1.0000 4924880 1595728177.60 151.5109 59.9994 32.0000 1.9621 1.9645 399.1447 399.7363 0.0930 -1.0000 -1.0000 4924942 1595728177.70 151.5109 59.9994 32.0000 1.9621 1.9645 398.9757 399.5676 0.0931 -1.0000 -1.0000 4925005 1595728177.80 151.5109 59.9994 32.0000 1.9619 1.9643 399.1678 399.7596 0.0930 -1.0000 -1.0000 4925067 1595728177.90 151.5802 59.9994 32.0000 1.9616 1.9640 399.1034 399.6945 0.0930 -1.0000 -1.0000 4925864 1595728178.00 151.5802 59.9994 32.0000 1.9615 1.9639 399.1400 399.7316 0.0930 -1.0000 -1.0000 4925926 1595728178.10 151.5802 59.9994 32.0000 1.9620 1.9644 399.0473 399.6390 0.0930 -1.0000 -1.0000 4925989 1595728178.20 151.5802 59.9994 32.0000 1.9621 1.9645 398.9131 399.5045 0.0929 -1.0000 -1.0000 4926051 1595728178.30 151.5802 59.9994 32.0000 1.9612 1.9636 399.0761 399.6671 0.0929 -1.0000 -1.0000 4926130 1595728178.40 151.4989 59.9994 32.0000 1.9610 1.9634 399.1165 399.7089 0.0930 -1.0000 -1.0000 4926380 1595728178.50 151.4863 59.9994 32.0000 1.9627 1.9651 398.9426 399.5328 0.0928 -1.0000 -1.0000 4926442 1595728178.60 151.4863 59.9994 32.0000 1.9617 1.9641 398.9298 399.5212 0.0931 -1.0000 -1.0000 4926520 1595728178.70 151.4863 59.9994 32.0000 1.9617 1.9640 399.0698 399.6614 0.0930 -1.0000 -1.0000 4926583 1595728178.80 151.4863 59.9994 32.0000 1.9615 1.9639 399.2091 399.8017 0.0930 -1.0000 -1.0000 4926629 1595728178.90 151.4863 59.9994 32.0000 1.9617 1.9641 399.0649 399.6567 0.0930 -1.0000 -1.0000 4926708 1595728179.00 151.4633 59.9994 32.0000 1.9621 1.9645 398.9143 399.5061 0.0930 -1.0000 -1.0000 4926770 1595728179.10 151.4633 59.9994 32.0000 1.9620 1.9644 399.0697 399.6616 0.0930 -1.0000 -1.0000 4926832 1595728179.20 151.4633 59.9994 32.0000 1.9612 1.9636 399.1798 399.7718 0.0930 -1.0000 -1.0000 4926911 1595728179.30 151.4633 59.9994 32.0000 1.9613 1.9637 399.2130 399.8052 0.0930 -1.0000 -1.0000 4926973 1595728179.40 151.4633 59.9994 32.0000 1.9624 1.9648 399.0329 399.6239 0.0928 -1.0000 -1.0000 4927036 1595728179.50 151.5062 59.9990 32.0000 1.9620 1.9644 398.9706 399.5608 0.0928 -1.0000 -1.0000 4927114 1595728179.60 151.5134 59.9990 32.0000 1.9614 1.9638 399.1194 399.7094 0.0928 -1.0000 -1.0000 4927176 1595728179.70 151.5134 59.9990 32.0000 1.9620 1.9644 399.1062 399.6981 0.0930 -1.0000 -1.0000 4927239 1595728179.80 151.5134 59.9990 32.0000 1.9621 1.9645 398.9525 399.5441 0.0931 -1.0000 -1.0000 4927301 1595728179.90 151.5134 59.9990 32.0000 1.9616 1.9640 398.9871 399.5784 0.0929 -1.0000 -1.0000 4927395 1595728180.00 151.5134 59.9990 32.0000 1.9613 1.9637 399.1478 399.7395 0.0930 -1.0000 -1.0000 4927473 1595728180.10 151.5134 59.9990 32.0000 1.9616 1.9640 399.1442 399.7359 0.0929 -1.0000 -1.0000 4927535 1595728180.20 151.5134 59.9990 32.0000 1.9622 1.9646 399.0263 399.6173 0.0929 -1.0000 -1.0000 4927598 1595728180.30 151.5134 59.9990 32.0000 1.9626 1.9650 399.0028 399.5937 0.0930 -1.0000 -1.0000 4927661 1595728180.40 151.5134 59.9990 32.0000 1.9622 1.9646 399.1468 399.7392 0.0931 -1.0000 -1.0000 4927723 1595728180.50 151.5134 59.9990 32.0000 1.9619 1.9643 399.1619 399.7540 0.0930 -1.0000 -1.0000 4928114 1595728180.60 151.5134 59.9990 32.0000 1.9619 1.9643 399.0774 399.6686 0.0929 -1.0000 -1.0000 4928192 1595728180.70 151.5134 59.9990 32.0000 1.9624 1.9648 399.1034 399.6950 0.0930 -1.0000 -1.0000 4928254 1595728180.80 151.5134 59.9990 32.0000 1.9617 1.9641 399.1554 399.7474 0.0930 -1.0000 -1.0000 4928317 1595728180.90 151.5920 59.9990 32.0000 1.9615 1.9639 399.1500 399.7418 0.0930 -1.0000 -1.0000 4928395 1595728181.00 151.5920 59.9990 32.0000 1.9611 1.9635 399.1053 399.6978 0.0932 -1.0000 -1.0000 4928457 1595728181.10 151.5920 59.9990 32.0000 1.9621 1.9645 398.9974 399.5878 0.0928 -1.0000 -1.0000 4928520 1595728181.20 151.5920 59.9990 32.0000 1.9620 1.9644 399.0050 399.5975 0.0932 -1.0000 -1.0000 4928582 1595728181.30 151.5920 59.9990 32.0000 1.9613 1.9637 399.1348 399.7267 0.0929 -1.0000 -1.0000 4928645 1595728181.40 151.5179 59.9990 32.0000 1.9614 1.9638 399.1711 399.7624 0.0929 -1.0000 -1.0000 4928707 1595728181.50 151.5097 59.9990 32.0000 1.9619 1.9643 399.0171 399.6080 0.0929 -1.0000 -1.0000 4928785 1595728181.60 151.5097 59.9990 32.0000 1.9620 1.9644 398.9269 399.5182 0.0930 -1.0000 -1.0000 4929113 1595728181.70 151.5097 59.9990 32.0000 1.9617 1.9641 399.0177 399.6084 0.0929 -1.0000 -1.0000 4929176 1595728181.80 151.5097 59.9990 32.0000 1.9621 1.9645 399.0334 399.6249 0.0930 -1.0000 -1.0000 4929238 1595728181.90 151.5097 59.9990 32.0000 1.9618 1.9642 399.0549 399.6466 0.0931 -1.0000 -1.0000 4929301 1595728182.00 151.4352 59.9990 32.0000 1.9626 1.9649 398.9646 399.5563 0.0930 -1.0000 -1.0000 4929379 1595728182.10 151.4352 59.9990 32.0000 1.9619 1.9643 398.9981 399.5893 0.0929 -1.0000 -1.0000 4929598 1595728182.20 151.4352 59.9990 32.0000 1.9616 1.9640 399.1463 399.7377 0.0930 -1.0000 -1.0000 4929660 1595728182.30 151.4352 59.9990 32.0000 1.9619 1.9643 399.0795 399.6705 0.0929 -1.0000 -1.0000 4929738 1595728182.40 151.4352 59.9990 32.0000 1.9620 1.9644 399.1488 399.7400 0.0929 -1.0000 -1.0000 4929801 1595728182.50 151.5671 59.9990 32.0000 1.9623 1.9647 399.0357 399.6273 0.0930 -1.0000 -1.0000 4929863 1595728182.60 151.5671 59.9990 32.0000 1.9621 1.9645 399.0236 399.6149 0.0930 -1.0000 -1.0000 4930098 1595728182.70 151.5671 59.9990 32.0000 1.9617 1.9641 399.1463 399.7386 0.0931 -1.0000 -1.0000 4930160 1595728182.80 151.5671 59.9990 32.0000 1.9620 1.9644 399.1257 399.7180 0.0931 -1.0000 -1.0000 4930222 1595728182.90 151.5671 59.9990 32.0000 1.9624 1.9648 399.0717 399.6636 0.0930 -1.0000 -1.0000 4930300 1595728183.00 151.5671 59.9990 32.0000 1.9623 1.9647 399.0530 399.6447 0.0929 -1.0000 -1.0000 4930363 1595728183.10 151.5383 59.9990 32.0000 1.9617 1.9641 399.1376 399.7287 0.0929 -1.0000 -1.0000 4930582 1595728183.20 151.5383 59.9990 32.0000 1.9613 1.9637 399.0523 399.6434 0.0929 -1.0000 -1.0000 4930660 1595728183.30 151.5383 59.9990 32.0000 1.9619 1.9643 398.9751 399.5667 0.0930 -1.0000 -1.0000 4930722 1595728183.40 151.5383 59.9990 32.0000 1.9622 1.9646 399.0677 399.6590 0.0929 -1.0000 -1.0000 4930785 1595728183.50 151.5383 59.9990 32.0000 1.9618 1.9642 399.1432 399.7346 0.0929 -1.0000 -1.0000 4930863 1595728183.60 151.4689 59.9990 32.0000 1.9619 1.9643 399.1023 399.6943 0.0930 -1.0000 -1.0000 4931207 1595728183.70 151.4689 59.9990 32.0000 1.9619 1.9643 398.9804 399.5723 0.0930 -1.0000 -1.0000 4931269 1595728183.80 151.4689 59.9990 32.0000 1.9617 1.9640 399.0406 399.6322 0.0930 -1.0000 -1.0000 4931331 1595728183.90 151.4689 59.9990 32.0000 1.9616 1.9640 399.0940 399.6855 0.0930 -1.0000 -1.0000 4931394 1595728184.00 151.4689 59.9990 32.0000 1.9618 1.9642 399.1163 399.7074 0.0929 -1.0000 -1.0000 4931472 1595728184.10 151.4689 59.9990 32.0000 1.9618 1.9642 399.0512 399.6422 0.0929 -1.0000 -1.0000 4931675 1595728184.20 151.5040 59.9990 32.0000 1.9612 1.9636 399.0429 399.6341 0.0930 -1.0000 -1.0000 4931722 1595728184.30 151.5040 59.9990 32.0000 1.9617 1.9641 399.1152 399.7075 0.0931 -1.0000 -1.0000 4931800 1595728184.40 151.5040 59.9990 32.0000 1.9621 1.9644 399.0419 399.6338 0.0930 -1.0000 -1.0000 4931863 1595728184.50 151.5040 59.9990 32.0000 1.9625 1.9649 398.9585 399.5500 0.0930 -1.0000 -1.0000 4931925 1595728184.60 151.5040 59.9990 32.0000 1.9616 1.9640 398.9410 399.5326 0.0930 -1.0000 -1.0000 4932003 1595728184.70 151.5345 59.9991 32.0000 1.9615 1.9639 399.0826 399.6740 0.0929 -1.0000 -1.0000 4932082 1595728184.80 151.5345 59.9991 32.0000 1.9609 1.9633 399.1995 399.7904 0.0929 -1.0000 -1.0000 4932144 1595728184.90 151.5345 59.9991 32.0000 1.9612 1.9636 399.0833 399.6751 0.0930 -1.0000 -1.0000 4932222 1595728185.00 151.5345 59.9991 32.0000 1.9617 1.9641 398.9828 399.5738 0.0929 -1.0000 -1.0000 4932285 1595728185.10 151.5345 59.9991 32.0000 1.9617 1.9641 399.0001 399.5913 0.0930 -1.0000 -1.0000 4932347 1595728185.20 151.4815 59.9991 32.0000 1.9613 1.9637 399.0975 399.6891 0.0930 -1.0000 -1.0000 4933128 1595728185.30 151.4361 59.9991 32.0000 1.9616 1.9640 399.0101 399.6015 0.0930 -1.0000 -1.0000 4933190 1595728185.40 151.4361 59.9991 32.0000 1.9626 1.9649 398.9796 399.5710 0.0930 -1.0000 -1.0000 4933253 1595728185.50 151.4361 59.9991 32.0000 1.9616 1.9640 398.9896 399.5805 0.0929 -1.0000 -1.0000 4933331 1595728185.60 151.4361 59.9991 32.0000 1.9621 1.9645 399.0532 399.6447 0.0930 -1.0000 -1.0000 4933394 1595728185.70 151.4361 59.9991 32.0000 1.9617 1.9641 398.9465 399.5383 0.0931 -1.0000 -1.0000 4933487 1595728185.80 151.4437 59.9991 32.0000 1.9621 1.9645 398.9144 399.5059 0.0930 -1.0000 -1.0000 4933565 1595728185.90 151.4437 59.9991 32.0000 1.9610 1.9634 399.0278 399.6193 0.0929 -1.0000 -1.0000 4933628 1595728186.00 151.4437 59.9991 32.0000 1.9611 1.9635 399.1264 399.7180 0.0930 -1.0000 -1.0000 4933706 1595728186.10 151.4437 59.9991 32.0000 1.9617 1.9641 399.0240 399.6162 0.0931 -1.0000 -1.0000 4933769 1595728186.20 151.4437 59.9991 32.0000 1.9619 1.9643 398.9202 399.5130 0.0932 -1.0000 -1.0000 4933831 1595728186.30 151.5354 59.9991 32.0000 1.9611 1.9635 398.9019 399.4939 0.0930 -1.0000 -1.0000 4933894 1595728186.40 151.5354 59.9991 32.0000 1.9609 1.9633 399.0506 399.6424 0.0930 -1.0000 -1.0000 4933956 1595728186.50 151.5354 59.9991 32.0000 1.9614 1.9638 399.0767 399.6690 0.0931 -1.0000 -1.0000 4934019 1595728186.60 151.5354 59.9991 32.0000 1.9618 1.9642 398.9606 399.5523 0.0930 -1.0000 -1.0000 4934097 1595728186.70 151.5354 59.9991 32.0000 1.9617 1.9641 398.9190 399.5115 0.0931 -1.0000 -1.0000 4934159 1595728186.80 151.5327 59.9991 32.0000 1.9609 1.9633 399.1198 399.7116 0.0930 -1.0000 -1.0000 4934221 1595728186.90 151.4859 59.9991 32.0000 1.9606 1.9630 399.0976 399.6886 0.0928 -1.0000 -1.0000 4934300 1595728187.00 151.4859 59.9991 32.0000 1.9613 1.9636 398.9627 399.5542 0.0930 -1.0000 -1.0000 4934362 1595728187.10 151.4859 59.9991 32.0000 1.9617 1.9641 398.9240 399.5157 0.0931 -1.0000 -1.0000 4934424 1595728187.20 151.4859 59.9991 32.0000 1.9621 1.9645 399.0417 399.6333 0.0930 -1.0000 -1.0000 4934612 1595728187.30 151.4859 59.9991 32.0000 1.9616 1.9639 399.1232 399.7147 0.0930 -1.0000 -1.0000 4934674 1595728187.40 151.4859 59.9991 32.0000 1.9615 1.9639 399.1644 399.7565 0.0930 -1.0000 -1.0000 4934737 1595728187.50 151.4859 59.9991 32.0000 1.9618 1.9642 399.0240 399.6165 0.0932 -1.0000 -1.0000 4934799 1595728187.60 151.4859 59.9991 32.0000 1.9620 1.9644 399.0552 399.6477 0.0931 -1.0000 -1.0000 4934862 1595728187.70 151.4859 59.9991 32.0000 1.9615 1.9639 399.1051 399.6974 0.0930 -1.0000 -1.0000 4935096 1595728187.80 151.4859 59.9991 32.0000 1.9601 1.9625 399.1154 399.7069 0.0930 -1.0000 -1.0000 4935159 1595728187.90 151.4953 59.9991 32.0000 1.9609 1.9633 398.9000 399.4919 0.0931 -1.0000 -1.0000 4935221 1595728188.00 151.5298 59.9991 32.0000 1.9621 1.9645 398.8880 399.4795 0.0930 -1.0000 -1.0000 4935299 1595728188.10 151.5298 59.9991 32.0000 1.9617 1.9641 399.0487 399.6412 0.0932 -1.0000 -1.0000 4935377 1595728188.20 151.5298 59.9991 32.0000 1.9609 1.9633 399.1089 399.7021 0.0932 -1.0000 -1.0000 4935612 1595728188.30 151.5298 59.9991 32.0000 1.9620 1.9643 398.9958 399.5878 0.0931 -1.0000 -1.0000 4935690 1595728188.40 151.5298 59.9991 32.0000 1.9617 1.9641 398.9761 399.5683 0.0931 -1.0000 -1.0000 4935752 1595728188.50 151.4219 59.9991 32.0000 1.9613 1.9637 399.0218 399.6125 0.0929 -1.0000 -1.0000 4935815 1595728188.60 151.4219 59.9991 32.0000 1.9612 1.9636 399.0779 399.6700 0.0931 -1.0000 -1.0000 4935893 1595728188.70 151.4219 59.9991 32.0000 1.9612 1.9636 399.0301 399.6225 0.0931 -1.0000 -1.0000 4935956 1595728188.80 151.4219 59.9991 32.0000 1.9618 1.9642 398.8853 399.4775 0.0931 -1.0000 -1.0000 4936611 1595728188.90 151.4219 59.9991 32.0000 1.9616 1.9640 399.0047 399.5956 0.0929 -1.0000 -1.0000 4936690 1595728189.00 151.4288 59.9991 32.0000 1.9605 1.9629 399.1637 399.7560 0.0932 -1.0000 -1.0000 4936752 1595728189.10 151.4549 59.9991 32.0000 1.9615 1.9639 399.1335 399.7261 0.0931 -1.0000 -1.0000 4936815 1595728189.20 151.4549 59.9991 32.0000 1.9623 1.9647 398.9196 399.5114 0.0931 -1.0000 -1.0000 4936877 1595728189.30 151.4549 59.9991 32.0000 1.9626 1.9650 398.9506 399.5427 0.0931 -1.0000 -1.0000 4937080 1595728189.40 151.4549 59.9991 32.0000 1.9619 1.9643 399.1094 399.7012 0.0930 -1.0000 -1.0000 4937143 1595728189.50 151.4549 59.9991 32.0000 1.9621 1.9645 399.1952 399.7876 0.0930 -1.0000 -1.0000 4937205 1595728189.60 151.5470 59.9991 32.0000 1.9618 1.9642 399.0867 399.6790 0.0932 -1.0000 -1.0000 4937268 1595728189.70 151.5470 59.9991 32.0000 1.9621 1.9645 399.0084 399.6007 0.0931 -1.0000 -1.0000 4937346 1595728189.80 151.5470 59.9991 32.0000 1.9613 1.9637 399.1656 399.7564 0.0929 -1.0000 -1.0000 4937596 1595728189.90 151.5470 59.9991 32.0000 1.9611 1.9635 399.1349 399.7269 0.0931 -1.0000 -1.0000 4937658 1595728190.00 151.5470 59.9991 32.0000 1.9616 1.9640 399.0724 399.6642 0.0930 -1.0000 -1.0000 4937721 1595728190.10 151.4900 59.9992 32.0000 1.9611 1.9635 399.0079 399.6001 0.0931 -1.0000 -1.0000 4937783 1595728190.20 151.4382 59.9993 32.0000 1.9613 1.9637 399.1695 399.7611 0.0930 -1.0000 -1.0000 4937846 1595728190.30 151.4382 59.9993 32.0000 1.9607 1.9631 399.1993 399.7920 0.0932 -1.0000 -1.0000 4938096 1595728190.40 151.4382 59.9993 32.0000 1.9609 1.9632 399.1130 399.7049 0.0930 -1.0000 -1.0000 4938174 1595728190.50 151.4382 59.9993 32.0000 1.9620 1.9644 398.9734 399.5645 0.0930 -1.0000 -1.0000 4938236 1595728190.60 151.4382 59.9993 32.0000 1.9619 1.9643 399.0228 399.6140 0.0929 -1.0000 -1.0000 4938314 1595728190.70 151.4477 59.9993 32.0000 1.9617 1.9641 399.2400 399.8317 0.0930 -1.0000 -1.0000 4938377 1595728190.80 151.4477 59.9993 32.0000 1.9616 1.9640 399.1995 399.7916 0.0930 -1.0000 -1.0000 4938564 1595728190.90 151.4477 59.9993 32.0000 1.9613 1.9637 399.0021 399.5935 0.0930 -1.0000 -1.0000 4938642 1595728191.00 151.4477 59.9993 32.0000 1.9614 1.9638 399.0578 399.6497 0.0930 -1.0000 -1.0000 4938705 1595728191.10 151.4477 59.9993 32.0000 1.9612 1.9636 399.0889 399.6803 0.0930 -1.0000 -1.0000 4938767 1595728191.20 151.5354 59.9993 32.0000 1.9610 1.9634 399.1383 399.7307 0.0931 -1.0000 -1.0000 4938830 1595728191.30 151.5354 59.9993 32.0000 1.9618 1.9642 399.0479 399.6404 0.0931 -1.0000 -1.0000 4938892 1595728191.40 151.5354 59.9993 32.0000 1.9620 1.9644 399.0125 399.6043 0.0931 -1.0000 -1.0000 4938955 1595728191.50 151.5354 59.9993 32.0000 1.9614 1.9638 399.0708 399.6624 0.0929 -1.0000 -1.0000 4939033 1595728191.60 151.5354 59.9993 32.0000 1.9612 1.9636 399.1159 399.7061 0.0928 -1.0000 -1.0000 4939095 1595728191.70 151.5151 59.9993 32.0000 1.9615 1.9639 399.1200 399.7112 0.0929 -1.0000 -1.0000 4939158 1595728191.80 151.4077 59.9993 32.0000 1.9621 1.9645 399.0443 399.6356 0.0930 -1.0000 -1.0000 4939345 1595728191.90 151.4077 59.9993 32.0000 1.9610 1.9634 399.0314 399.6235 0.0930 -1.0000 -1.0000 4939408 1595728192.00 151.4077 59.9993 32.0000 1.9609 1.9633 399.1306 399.7226 0.0931 -1.0000 -1.0000 4939486 1595728192.10 151.4077 59.9993 32.0000 1.9618 1.9642 399.0770 399.6691 0.0930 -1.0000 -1.0000 4939548 1595728192.20 151.4077 59.9993 32.0000 1.9617 1.9641 399.0203 399.6135 0.0932 -1.0000 -1.0000 4939626 1595728192.30 151.4677 59.9993 32.0000 1.9614 1.9638 398.9746 399.5665 0.0931 -1.0000 -1.0000 4939705 1595728192.40 151.4677 59.9993 32.0000 1.9609 1.9633 399.1610 399.7533 0.0930 -1.0000 -1.0000 4939955 1595728192.50 151.4677 59.9993 32.0000 1.9615 1.9639 399.1164 399.7088 0.0931 -1.0000 -1.0000 4940017 1595728192.60 151.4677 59.9993 32.0000 1.9621 1.9645 399.0387 399.6315 0.0932 -1.0000 -1.0000 4940095 1595728192.70 151.4677 59.9993 32.0000 1.9619 1.9643 399.0531 399.6455 0.0931 -1.0000 -1.0000 4940142 1595728192.80 151.5247 59.9993 32.0000 1.9612 1.9636 399.1571 399.7494 0.0931 -1.0000 -1.0000 4940205 1595728192.90 151.5668 59.9993 32.0000 1.9617 1.9641 399.1685 399.7613 0.0931 -1.0000 -1.0000 4940611 1595728193.00 151.5668 59.9993 32.0000 1.9615 1.9639 399.1223 399.7146 0.0931 -1.0000 -1.0000 4940673 1595728193.10 151.5668 59.9993 32.0000 1.9617 1.9641 398.9755 399.5668 0.0929 -1.0000 -1.0000 4940720 1595728193.20 151.5668 59.9993 32.0000 1.9609 1.9633 399.1253 399.7161 0.0929 -1.0000 -1.0000 4940798 1595728193.30 151.5668 59.9993 32.0000 1.9612 1.9636 399.1794 399.7714 0.0931 -1.0000 -1.0000 4940861 1595728193.40 151.4840 59.9993 32.0000 1.9619 1.9643 399.1234 399.7152 0.0930 -1.0000 -1.0000 4941095 1595728193.50 151.4840 59.9993 32.0000 1.9619 1.9643 398.9394 399.5315 0.0931 -1.0000 -1.0000 4941173 1595728193.60 151.4840 59.9993 32.0000 1.9619 1.9643 399.0284 399.6202 0.0930 -1.0000 -1.0000 4941235 1595728193.70 151.4840 59.9993 32.0000 1.9616 1.9640 399.0712 399.6621 0.0929 -1.0000 -1.0000 4941298 1595728193.80 151.4840 59.9993 32.0000 1.9611 1.9635 399.1547 399.7468 0.0930 -1.0000 -1.0000 4941376 1595728193.90 151.4488 59.9993 32.0000 1.9616 1.9640 399.1250 399.7166 0.0930 -1.0000 -1.0000 4941595 1595728194.00 151.4456 59.9993 32.0000 1.9626 1.9650 399.0251 399.6170 0.0930 -1.0000 -1.0000 4941673 1595728194.10 151.4456 59.9993 32.0000 1.9621 1.9645 399.0009 399.5926 0.0930 -1.0000 -1.0000 4941735 1595728194.20 151.4456 59.9993 32.0000 1.9615 1.9639 399.1101 399.7018 0.0930 -1.0000 -1.0000 4941798 1595728194.30 151.4456 59.9993 32.0000 1.9618 1.9642 399.0336 399.6252 0.0930 -1.0000 -1.0000 4941861 1595728194.40 151.4727 59.9993 32.0000 1.9622 1.9646 398.9883 399.5805 0.0930 -1.0000 -1.0000 4941923 1595728194.50 151.5968 59.9993 32.0000 1.9618 1.9641 399.0209 399.6129 0.0932 -1.0000 -1.0000 4942095 1595728194.60 151.5968 59.9993 32.0000 1.9611 1.9635 399.1547 399.7460 0.0930 -1.0000 -1.0000 4942173 1595728194.70 151.5968 59.9993 32.0000 1.9620 1.9644 399.1068 399.6999 0.0931 -1.0000 -1.0000 4942235 1595728194.80 151.5968 59.9993 32.0000 1.9619 1.9643 398.9937 399.5851 0.0930 -1.0000 -1.0000 4942298 1595728194.90 151.5968 59.9993 32.0000 1.9614 1.9637 398.9966 399.5885 0.0930 -1.0000 -1.0000 4942376 1595728195.00 151.4779 59.9988 32.0000 1.9609 1.9633 399.0398 399.6305 0.0929 -1.0000 -1.0000 4942563 1595728195.10 151.3979 59.9984 32.0000 1.9611 1.9635 399.1060 399.6974 0.0930 -1.0000 -1.0000 4942626 1595728195.20 151.3979 59.9984 32.0000 1.9606 1.9630 399.1000 399.6920 0.0930 -1.0000 -1.0000 4942704 1595728195.30 151.3979 59.9984 32.0000 1.9615 1.9639 398.9862 399.5781 0.0931 -1.0000 -1.0000 4942766 1595728195.40 151.3979 59.9984 32.0000 1.9613 1.9637 399.0516 399.6440 0.0931 -1.0000 -1.0000 4942829 1595728195.50 151.3979 59.9984 32.0000 1.9613 1.9637 399.1826 399.7755 0.0932 -1.0000 -1.0000 4942907 1595728195.60 151.4556 59.9984 32.0000 1.9615 1.9639 399.1675 399.7605 0.0931 -1.0000 -1.0000 4942969 1595728195.70 151.4556 59.9984 32.0000 1.9615 1.9639 399.0740 399.6660 0.0930 -1.0000 -1.0000 4943016 1595728195.80 151.4556 59.9984 32.0000 1.9621 1.9645 399.0119 399.6052 0.0932 -1.0000 -1.0000 4943094 1595728195.90 151.4556 59.9984 32.0000 1.9610 1.9634 399.1338 399.7260 0.0931 -1.0000 -1.0000 4943157 1595728196.00 151.4556 59.9984 32.0000 1.9611 1.9635 399.1695 399.7616 0.0930 -1.0000 -1.0000 4943641 1595728196.10 151.4892 59.9984 32.0000 1.9620 1.9644 399.0133 399.6055 0.0931 -1.0000 -1.0000 4943704 1595728196.20 151.5116 59.9984 32.0000 1.9618 1.9642 399.0605 399.6523 0.0931 -1.0000 -1.0000 4943766 1595728196.30 151.5116 59.9984 32.0000 1.9613 1.9637 399.0934 399.6862 0.0932 -1.0000 -1.0000 4943860 1595728196.40 151.5116 59.9984 32.0000 1.9611 1.9635 399.0740 399.6660 0.0930 -1.0000 -1.0000 4943922 1595728196.50 151.5116 59.9984 32.0000 1.9607 1.9631 399.0677 399.6593 0.0930 -1.0000 -1.0000 4944094 1595728196.60 151.5116 59.9984 32.0000 1.9613 1.9637 399.0056 399.5975 0.0930 -1.0000 -1.0000 4944172 1595728196.70 151.4854 59.9984 32.0000 1.9609 1.9633 399.0944 399.6868 0.0932 -1.0000 -1.0000 4944235 1595728196.80 151.4854 59.9984 32.0000 1.9616 1.9640 399.1921 399.7854 0.0932 -1.0000 -1.0000 4944297 1595728196.90 151.4854 59.9984 32.0000 1.9616 1.9640 399.0666 399.6590 0.0930 -1.0000 -1.0000 4944360 1595728197.00 151.4854 59.9984 32.0000 1.9614 1.9638 399.0177 399.6091 0.0930 -1.0000 -1.0000 4944422 1595728197.10 151.4854 59.9984 32.0000 1.9615 1.9639 398.9749 399.5663 0.0930 -1.0000 -1.0000 4944485 1595728197.20 151.4339 59.9984 32.0000 1.9608 1.9632 399.0261 399.6173 0.0929 -1.0000 -1.0000 4944563 1595728197.30 151.4339 59.9984 32.0000 1.9606 1.9630 399.0503 399.6422 0.0931 -1.0000 -1.0000 4944625 1595728197.40 151.4339 59.9984 32.0000 1.9619 1.9643 399.1125 399.7047 0.0930 -1.0000 -1.0000 4944688 1595728197.50 151.4339 59.9984 32.0000 1.9616 1.9640 398.9643 399.5551 0.0928 -1.0000 -1.0000 4944766 1595728197.60 151.4339 59.9984 32.0000 1.9615 1.9639 399.0487 399.6412 0.0931 -1.0000 -1.0000 4944891 1595728197.70 151.4339 59.9984 32.0000 1.9611 1.9634 399.1719 399.7639 0.0931 -1.0000 -1.0000 4944969 1595728197.80 151.4339 59.9984 32.0000 1.9618 1.9642 398.9238 399.5159 0.0931 -1.0000 -1.0000 4945031 1595728197.90 151.5461 59.9984 32.0000 1.9621 1.9645 398.9710 399.5626 0.0930 -1.0000 -1.0000 4945094 1595728198.00 151.5461 59.9984 32.0000 1.9612 1.9636 399.0381 399.6300 0.0930 -1.0000 -1.0000 4945172 1595728198.10 151.5461 59.9984 32.0000 1.9610 1.9634 399.1856 399.7776 0.0930 -1.0000 -1.0000 4946094 1595728198.20 151.5461 59.9984 32.0000 1.9615 1.9639 399.1008 399.6935 0.0932 -1.0000 -1.0000 4946156 1595728198.30 151.5461 59.9984 32.0000 1.9616 1.9640 399.0847 399.6764 0.0930 -1.0000 -1.0000 4946234 1595728198.40 151.4722 59.9984 32.0000 1.9622 1.9646 398.9727 399.5643 0.0930 -1.0000 -1.0000 4946297 1595728198.50 151.4722 59.9984 32.0000 1.9618 1.9642 399.0246 399.6165 0.0930 -1.0000 -1.0000 4946359 1595728198.60 151.4722 59.9984 32.0000 1.9617 1.9641 399.1568 399.7490 0.0931 -1.0000 -1.0000 4946437 1595728198.70 151.4722 59.9984 32.0000 1.9615 1.9639 399.1012 399.6935 0.0931 -1.0000 -1.0000 4946500 1595728198.80 151.4722 59.9984 32.0000 1.9619 1.9643 399.0716 399.6642 0.0931 -1.0000 -1.0000 4946563 1595728198.90 151.4732 59.9984 32.0000 1.9612 1.9636 399.0300 399.6216 0.0930 -1.0000 -1.0000 4946672 1595728199.00 151.4759 59.9984 32.0000 1.9618 1.9642 399.1557 399.7474 0.0930 -1.0000 -1.0000 4946734 1595728199.10 151.4759 59.9984 32.0000 1.9617 1.9641 399.0459 399.6378 0.0931 -1.0000 -1.0000 4946797 1595728199.20 151.4759 59.9984 32.0000 1.9618 1.9642 399.0190 399.6099 0.0930 -1.0000 -1.0000 4946875 1595728199.30 151.4759 59.9984 32.0000 1.9616 1.9640 398.9340 399.5256 0.0929 -1.0000 -1.0000 4946937 1595728199.40 151.4759 59.9984 32.0000 1.9613 1.9637 399.1224 399.7137 0.0930 -1.0000 -1.0000 4947000 1595728199.50 151.4888 59.9994 32.0000 1.9619 1.9643 399.1287 399.7221 0.0932 -1.0000 -1.0000 4947078 1595728199.60 151.4888 59.9994 32.0000 1.9626 1.9650 398.9754 399.5681 0.0932 -1.0000 -1.0000 4947140 1595728199.70 151.4888 59.9994 32.0000 1.9623 1.9647 399.0264 399.6190 0.0931 -1.0000 -1.0000 4947203 1595728199.80 151.4888 59.9994 32.0000 1.9609 1.9633 399.0881 399.6796 0.0930 -1.0000 -1.0000 4947281 1595728199.90 151.4888 59.9994 32.0000 1.9610 1.9634 399.0548 399.6464 0.0930 -1.0000 -1.0000 4947343 1595728200.00 151.4888 59.9994 32.0000 1.9623 1.9647 398.9872 399.5786 0.0930 -1.0000 -1.0000 4947421 1595728200.10 151.4888 59.9994 32.0000 1.9617 1.9641 399.0089 399.6004 0.0930 -1.0000 -1.0000 4947484 1595728200.20 151.4888 59.9994 32.0000 1.9613 1.9637 399.1034 399.6955 0.0931 -1.0000 -1.0000 4947546 1595728200.30 151.4888 59.9994 32.0000 1.9615 1.9639 399.0513 399.6433 0.0930 -1.0000 -1.0000 4947609 1595728200.40 151.4888 59.9994 32.0000 1.9619 1.9643 398.9966 399.5880 0.0930 -1.0000 -1.0000 4947671 1595728200.50 151.4888 59.9994 32.0000 1.9627 1.9651 399.0017 399.5935 0.0931 -1.0000 -1.0000 4947734 1595728200.60 151.4888 59.9994 32.0000 1.9620 1.9644 399.1262 399.7188 0.0931 -1.0000 -1.0000 4947874 1595728200.70 151.4888 59.9994 32.0000 1.9609 1.9633 399.1173 399.7090 0.0930 -1.0000 -1.0000 4947937 1595728200.80 151.4888 59.9994 32.0000 1.9614 1.9638 399.0743 399.6666 0.0931 -1.0000 -1.0000 4948000 1595728200.90 151.4888 59.9994 32.0000 1.9626 1.9650 398.9633 399.5544 0.0929 -1.0000 -1.0000 4948078 1595728201.00 151.4873 59.9994 32.0000 1.9619 1.9643 398.9881 399.5801 0.0930 -1.0000 -1.0000 4948140 1595728201.10 151.5354 59.9994 32.0000 1.9615 1.9639 399.1557 399.7476 0.0930 -1.0000 -1.0000 4948640 1595728201.20 151.5368 59.9994 32.0000 1.9620 1.9644 399.0434 399.6349 0.0929 -1.0000 -1.0000 4948702 1595728201.30 151.5368 59.9994 32.0000 1.9623 1.9647 398.9892 399.5804 0.0930 -1.0000 -1.0000 4948765 1595728201.40 151.5368 59.9994 32.0000 1.9618 1.9642 399.0142 399.6064 0.0931 -1.0000 -1.0000 4948827 1595728201.50 151.5597 59.9994 32.0000 1.9618 1.9642 399.1562 399.7482 0.0931 -1.0000 -1.0000 4948906 1595728201.60 151.5496 59.9994 32.0000 1.9618 1.9642 399.0520 399.6435 0.0929 -1.0000 -1.0000 4948968 1595728201.70 151.5496 59.9994 32.0000 1.9623 1.9647 398.8096 399.4012 0.0930 -1.0000 -1.0000 4949062 1595728201.80 151.5496 59.9994 32.0000 1.9616 1.9640 398.9631 399.5546 0.0930 -1.0000 -1.0000 4949140 1595728201.90 151.4952 59.9994 32.0000 1.9616 1.9640 399.0753 399.6667 0.0930 -1.0000 -1.0000 4949202 1595728202.00 151.4952 59.9994 32.0000 1.9624 1.9648 399.1005 399.6922 0.0931 -1.0000 -1.0000 4949265 1595728202.10 151.4952 59.9994 32.0000 1.9621 1.9645 399.0110 399.6039 0.0931 -1.0000 -1.0000 4949327 1595728202.20 151.4952 59.9994 32.0000 1.9615 1.9639 399.0618 399.6531 0.0929 -1.0000 -1.0000 4949608 1595728202.30 151.4952 59.9994 32.0000 1.9609 1.9633 399.1121 399.7041 0.0930 -1.0000 -1.0000 4949687 1595728202.40 151.4859 59.9994 32.0000 1.9605 1.9629 399.0721 399.6638 0.0930 -1.0000 -1.0000 4949749 1595728202.50 151.4642 59.9994 32.0000 1.9616 1.9640 398.9854 399.5771 0.0932 -1.0000 -1.0000 4949812 1595728202.60 151.4642 59.9994 32.0000 1.9629 1.9653 398.9353 399.5267 0.0930 -1.0000 -1.0000 4949874 1595728202.70 151.4642 59.9994 32.0000 1.9622 1.9646 398.9339 399.5257 0.0930 -1.0000 -1.0000 4950109 1595728202.80 151.4642 59.9994 32.0000 1.9616 1.9640 399.0909 399.6833 0.0932 -1.0000 -1.0000 4950171 1595728202.90 151.4642 59.9994 32.0000 1.9611 1.9635 399.0584 399.6505 0.0930 -1.0000 -1.0000 4950249 1595728203.00 151.5189 59.9994 32.0000 1.9621 1.9645 398.9415 399.5328 0.0930 -1.0000 -1.0000 4950312 1595728203.10 151.5189 59.9994 32.0000 1.9620 1.9644 398.9419 399.5339 0.0931 -1.0000 -1.0000 4950374 1595728203.20 151.5189 59.9994 32.0000 1.9612 1.9636 398.9724 399.5653 0.0931 -1.0000 -1.0000 4950624 1595728203.30 151.5189 59.9994 32.0000 1.9608 1.9632 399.0312 399.6233 0.0931 -1.0000 -1.0000 4950686 1595728203.40 151.5189 59.9994 32.0000 1.9616 1.9640 398.8756 399.4681 0.0932 -1.0000 -1.0000 4950749 1595728203.50 151.5189 59.9994 32.0000 1.9616 1.9640 398.8936 399.4849 0.0930 -1.0000 -1.0000 4950811 1595728203.60 151.4865 59.9994 32.0000 1.9613 1.9637 399.0313 399.6238 0.0932 -1.0000 -1.0000 4950874 1595728203.70 151.4865 59.9994 32.0000 1.9617 1.9641 399.0380 399.6305 0.0931 -1.0000 -1.0000 4950936 1595728203.80 151.4865 59.9994 32.0000 1.9619 1.9643 398.9226 399.5151 0.0932 -1.0000 -1.0000 4951124 1595728203.90 151.4865 59.9994 32.0000 1.9614 1.9638 398.9453 399.5372 0.0930 -1.0000 -1.0000 4951186 1595728204.00 151.4865 59.9994 32.0000 1.9613 1.9636 399.0486 399.6404 0.0931 -1.0000 -1.0000 4951264 1595728204.10 151.4635 59.9994 32.0000 1.9611 1.9635 399.1038 399.6962 0.0931 -1.0000 -1.0000 4951327 1595728204.20 151.4635 59.9994 32.0000 1.9621 1.9645 398.9805 399.5727 0.0932 -1.0000 -1.0000 4951389 1595728204.30 151.4635 59.9994 32.0000 1.9626 1.9650 399.0495 399.6423 0.0932 -1.0000 -1.0000 4951827 1595728204.40 151.4635 59.9994 32.0000 1.9622 1.9646 398.9337 399.5252 0.0930 -1.0000 -1.0000 4951889 1595728204.50 151.4635 59.9994 32.0000 1.9616 1.9640 398.9117 399.5023 0.0929 -1.0000 -1.0000 4951952 1595728204.60 151.4903 59.9995 32.0000 1.9624 1.9648 398.9684 399.5606 0.0931 -1.0000 -1.0000 4952014 1595728204.70 151.5310 59.9997 32.0000 1.9620 1.9644 398.9205 399.5119 0.0930 -1.0000 -1.0000 4952093 1595728204.80 151.5310 59.9997 32.0000 1.9619 1.9643 399.0083 399.6002 0.0931 -1.0000 -1.0000 4952155 1595728204.90 151.5310 59.9997 32.0000 1.9617 1.9641 399.0525 399.6441 0.0929 -1.0000 -1.0000 4952217 1595728205.00 151.5310 59.9997 32.0000 1.9617 1.9641 398.9494 399.5410 0.0931 -1.0000 -1.0000 4952280 1595728205.10 151.5310 59.9997 32.0000 1.9623 1.9647 398.9037 399.4937 0.0928 -1.0000 -1.0000 4952342 1595728205.20 151.4367 59.9997 32.0000 1.9618 1.9642 398.9919 399.5833 0.0929 -1.0000 -1.0000 4952420 1595728205.30 151.4367 59.9997 32.0000 1.9614 1.9638 399.1281 399.7196 0.0930 -1.0000 -1.0000 4952858 1595728205.40 151.4367 59.9997 32.0000 1.9607 1.9631 399.0837 399.6751 0.0930 -1.0000 -1.0000 4952920 1595728205.50 151.4367 59.9997 32.0000 1.9615 1.9639 398.9296 399.5210 0.0930 -1.0000 -1.0000 4952998 1595728205.60 151.4367 59.9997 32.0000 1.9619 1.9643 399.0411 399.6326 0.0929 -1.0000 -1.0000 4953061 1595728205.70 151.5042 59.9997 32.0000 1.9620 1.9644 399.1645 399.7564 0.0930 -1.0000 -1.0000 4953123 1595728205.80 151.5042 59.9997 32.0000 1.9616 1.9640 399.1156 399.7076 0.0930 -1.0000 -1.0000 4953404 1595728205.90 151.5042 59.9997 32.0000 1.9628 1.9652 399.0067 399.5981 0.0930 -1.0000 -1.0000 4953467 1595728206.00 151.5042 59.9997 32.0000 1.9622 1.9646 399.0559 399.6471 0.0929 -1.0000 -1.0000 4953545 1595728206.10 151.5042 59.9997 32.0000 1.9618 1.9642 399.1717 399.7636 0.0929 -1.0000 -1.0000 4953608 1595728206.20 151.5093 59.9997 32.0000 1.9617 1.9641 399.1142 399.7055 0.0930 -1.0000 -1.0000 4953670 1595728206.30 151.5525 59.9997 32.0000 1.9617 1.9641 399.0274 399.6180 0.0929 -1.0000 -1.0000 4953858 1595728206.40 151.5525 59.9997 32.0000 1.9622 1.9646 398.9895 399.5810 0.0930 -1.0000 -1.0000 4953920 1595728206.50 151.5525 59.9997 32.0000 1.9611 1.9635 399.0687 399.6598 0.0929 -1.0000 -1.0000 4953983 1595728206.60 151.5525 59.9997 32.0000 1.9610 1.9634 399.1548 399.7460 0.0930 -1.0000 -1.0000 4954061 1595728206.70 151.5525 59.9997 32.0000 1.9615 1.9639 399.1100 399.7027 0.0932 -1.0000 -1.0000 4954123 1595728206.80 151.5548 59.9997 32.0000 1.9623 1.9647 398.9572 399.5495 0.0931 -1.0000 -1.0000 4954358 1595728206.90 151.5548 59.9997 32.0000 1.9611 1.9635 399.0491 399.6412 0.0930 -1.0000 -1.0000 4954420 1595728207.00 151.5548 59.9997 32.0000 1.9614 1.9638 399.1408 399.7318 0.0929 -1.0000 -1.0000 4954483 1595728207.10 151.5548 59.9997 32.0000 1.9616 1.9640 399.0286 399.6198 0.0930 -1.0000 -1.0000 4954545 1595728207.20 151.5548 59.9997 32.0000 1.9628 1.9652 398.9412 399.5324 0.0929 -1.0000 -1.0000 4954623 1595728207.30 151.5548 59.9997 32.0000 1.9623 1.9647 398.9957 399.5863 0.0928 -1.0000 -1.0000 4954685 1595728207.40 151.4871 59.9997 32.0000 1.9615 1.9639 399.0663 399.6573 0.0929 -1.0000 -1.0000 4954920 1595728207.50 151.4871 59.9997 32.0000 1.9614 1.9638 399.1177 399.7100 0.0931 -1.0000 -1.0000 4954998 1595728207.60 151.4871 59.9997 32.0000 1.9622 1.9646 399.0386 399.6304 0.0931 -1.0000 -1.0000 4955060 1595728207.70 151.4871 59.9997 32.0000 1.9619 1.9643 398.9932 399.5853 0.0930 -1.0000 -1.0000 4955123 1595728207.80 151.4871 59.9997 32.0000 1.9614 1.9638 399.0152 399.6063 0.0929 -1.0000 -1.0000 4955201 1595728207.90 151.5485 59.9997 32.0000 1.9617 1.9641 398.9724 399.5635 0.0929 -1.0000 -1.0000 4955373 1595728208.00 151.5531 59.9997 32.0000 1.9626 1.9650 398.9484 399.5402 0.0931 -1.0000 -1.0000 4955451 1595728208.10 151.5531 59.9997 32.0000 1.9621 1.9645 398.9626 399.5544 0.0930 -1.0000 -1.0000 4955513 1595728208.20 151.5531 59.9997 32.0000 1.9614 1.9638 399.0685 399.6602 0.0930 -1.0000 -1.0000 4955576 1595728208.30 151.5531 59.9997 32.0000 1.9614 1.9638 399.0780 399.6693 0.0929 -1.0000 -1.0000 4955654 1595728208.40 151.5531 59.9997 32.0000 1.9616 1.9640 398.8796 399.4715 0.0931 -1.0000 -1.0000 4956388 1595728208.50 151.4745 59.9997 32.0000 1.9621 1.9645 398.8714 399.4631 0.0930 -1.0000 -1.0000 4956451 1595728208.60 151.4745 59.9997 32.0000 1.9605 1.9629 399.0263 399.6176 0.0930 -1.0000 -1.0000 4956529 1595728208.70 151.4745 59.9997 32.0000 1.9611 1.9635 399.1250 399.7166 0.0930 -1.0000 -1.0000 4956591 1595728208.80 151.4745 59.9997 32.0000 1.9619 1.9643 399.1246 399.7161 0.0930 -1.0000 -1.0000 4956654 1595728208.90 151.4745 59.9997 32.0000 1.9620 1.9644 398.9899 399.5813 0.0930 -1.0000 -1.0000 4956716 1595728209.00 151.4170 59.9997 32.0000 1.9613 1.9637 399.0488 399.6404 0.0930 -1.0000 -1.0000 4956794 1595728209.10 151.4170 59.9997 32.0000 1.9613 1.9637 399.1337 399.7258 0.0931 -1.0000 -1.0000 4956857 1595728209.20 151.4170 59.9997 32.0000 1.9611 1.9635 398.9856 399.5780 0.0931 -1.0000 -1.0000 4956919 1595728209.30 151.4170 59.9997 32.0000 1.9617 1.9641 399.0185 399.6106 0.0931 -1.0000 -1.0000 4956982 1595728209.40 151.4170 59.9997 32.0000 1.9615 1.9639 399.1445 399.7365 0.0930 -1.0000 -1.0000 4957075 1595728209.50 151.5145 59.9997 32.0000 1.9609 1.9632 399.0728 399.6636 0.0929 -1.0000 -1.0000 4957138 1595728209.60 151.5970 59.9997 32.0000 1.9629 1.9652 399.0410 399.6324 0.0929 -1.0000 -1.0000 4957200 1595728209.70 151.5970 59.9997 32.0000 1.9622 1.9646 399.0052 399.5962 0.0929 -1.0000 -1.0000 4957263 1595728209.80 151.5970 59.9997 32.0000 1.9619 1.9642 399.1849 399.7759 0.0929 -1.0000 -1.0000 4957341 1595728209.90 151.5970 59.9997 32.0000 1.9610 1.9634 399.0919 399.6836 0.0930 -1.0000 -1.0000 4957638 1595728210.00 151.5970 59.9997 32.0000 1.9618 1.9642 398.9911 399.5823 0.0930 -1.0000 -1.0000 4957700 1595728210.10 151.5469 59.9992 32.0000 1.9614 1.9638 398.9609 399.5529 0.0930 -1.0000 -1.0000 4957763 1595728210.20 151.5469 59.9992 32.0000 1.9611 1.9635 399.1177 399.7090 0.0930 -1.0000 -1.0000 4957825 1595728210.30 151.5469 59.9992 32.0000 1.9623 1.9647 399.1241 399.7161 0.0931 -1.0000 -1.0000 4957904 1595728210.40 151.5469 59.9992 32.0000 1.9625 1.9649 398.9845 399.5762 0.0930 -1.0000 -1.0000 4957966 1595728210.50 151.5469 59.9992 32.0000 1.9615 1.9639 398.9688 399.5607 0.0931 -1.0000 -1.0000 4958044 1595728210.60 151.5469 59.9992 32.0000 1.9619 1.9643 399.1424 399.7344 0.0930 -1.0000 -1.0000 4958122 1595728210.70 151.5129 59.9992 32.0000 1.9616 1.9640 399.1743 399.7657 0.0929 -1.0000 -1.0000 4958185 1595728210.80 151.5129 59.9992 32.0000 1.9627 1.9651 398.9150 399.5068 0.0931 -1.0000 -1.0000 4958247 1595728210.90 151.5129 59.9992 32.0000 1.9629 1.9653 399.0158 399.6080 0.0931 -1.0000 -1.0000 4958341 1595728211.00 151.5129 59.9992 32.0000 1.9620 1.9644 399.0968 399.6887 0.0930 -1.0000 -1.0000 4958403 1595728211.10 151.5129 59.9992 32.0000 1.9619 1.9643 399.1229 399.7142 0.0930 -1.0000 -1.0000 4958466 1595728211.20 151.5145 59.9992 32.0000 1.9624 1.9648 398.9947 399.5859 0.0928 -1.0000 -1.0000 4958528 1595728211.30 151.5846 59.9992 32.0000 1.9624 1.9648 399.1011 399.6921 0.0930 -1.0000 -1.0000 4958591 1595728211.40 151.5846 59.9992 32.0000 1.9624 1.9648 399.1982 399.7893 0.0929 -1.0000 -1.0000 4958653 1595728211.50 151.5846 59.9992 32.0000 1.9624 1.9648 399.0551 399.6462 0.0929 -1.0000 -1.0000 4959059 1595728211.60 151.5846 59.9992 32.0000 1.9618 1.9642 398.9695 399.5606 0.0929 -1.0000 -1.0000 4959122 1595728211.70 151.5846 59.9992 32.0000 1.9614 1.9638 399.0278 399.6193 0.0930 -1.0000 -1.0000 4959184 1595728211.80 151.5100 59.9992 32.0000 1.9614 1.9638 399.1639 399.7551 0.0928 -1.0000 -1.0000 4959262 1595728211.90 151.5100 59.9992 32.0000 1.9610 1.9634 399.1114 399.7025 0.0930 -1.0000 -1.0000 4959325 1595728212.00 151.5100 59.9992 32.0000 1.9620 1.9644 399.0640 399.6555 0.0930 -1.0000 -1.0000 4959606 1595728212.10 151.5100 59.9992 32.0000 1.9615 1.9639 398.9621 399.5532 0.0929 -1.0000 -1.0000 4959669 1595728212.20 151.5100 59.9992 32.0000 1.9610 1.9634 399.0540 399.6454 0.0930 -1.0000 -1.0000 4959731 1595728212.30 151.5021 59.9992 32.0000 1.9608 1.9632 399.1375 399.7296 0.0931 -1.0000 -1.0000 4959809 1595728212.40 151.4614 59.9992 32.0000 1.9612 1.9636 399.1155 399.7078 0.0931 -1.0000 -1.0000 4959872 1595728212.50 151.4614 59.9992 32.0000 1.9619 1.9643 399.0059 399.5978 0.0931 -1.0000 -1.0000 5000090 1595728212.60 151.4614 59.9992 32.0000 1.9615 1.9638 399.1151 399.7069 0.0930 -1.0000 -1.0000 5000169 1595728212.70 151.4614 59.9992 32.0000 1.9611 1.9635 399.1213 399.7123 0.0929 -1.0000 -1.0000 5000231 1595728212.80 151.4614 59.9992 32.0000 1.9612 1.9636 399.1153 399.7072 0.0931 -1.0000 -1.0000 5000294 1595728212.90 151.5123 59.9992 32.0000 1.9617 1.9641 398.9894 399.5811 0.0930 -1.0000 -1.0000 5000372 1595728213.00 151.5123 59.9992 32.0000 1.9619 1.9643 398.9598 399.5506 0.0929 -1.0000 -1.0000 5000434 1595728213.10 151.5123 59.9992 32.0000 1.9614 1.9638 399.0695 399.6617 0.0931 -1.0000 -1.0000 5000497 1595728213.20 151.5123 59.9992 32.0000 1.9606 1.9630 399.0682 399.6603 0.0931 -1.0000 -1.0000 5000559 1595728213.30 151.5123 59.9992 32.0000 1.9617 1.9641 399.0183 399.6110 0.0931 -1.0000 -1.0000 5000621 1595728213.40 151.4617 59.9992 32.0000 1.9626 1.9650 398.9641 399.5560 0.0930 -1.0000 -1.0000 5000684 1595728213.50 151.4472 59.9992 32.0000 1.9620 1.9644 398.9842 399.5763 0.0931 -1.0000 -1.0000 5000887 1595728213.60 151.4472 59.9992 32.0000 1.9617 1.9641 399.1645 399.7565 0.0930 -1.0000 -1.0000 5000949 1595728213.70 151.4472 59.9992 32.0000 1.9609 1.9633 399.0480 399.6393 0.0930 -1.0000 -1.0000 5001012 1595728213.80 151.4472 59.9992 32.0000 1.9617 1.9641 398.9727 399.5635 0.0929 -1.0000 -1.0000 5001075 1595728213.90 151.4472 59.9992 32.0000 1.9620 1.9644 399.0461 399.6378 0.0931 -1.0000 -1.0000 5001153 1595728214.00 151.5647 59.9992 32.0000 1.9612 1.9636 399.1545 399.7472 0.0931 -1.0000 -1.0000 5001481 1595728214.10 151.5647 59.9992 32.0000 1.9616 1.9640 399.1704 399.7632 0.0931 -1.0000 -1.0000 5001543 1595728214.20 151.5647 59.9992 32.0000 1.9621 1.9645 399.0938 399.6856 0.0930 -1.0000 -1.0000 5001606 1595728214.30 151.5647 59.9992 32.0000 1.9620 1.9644 399.0440 399.6355 0.0930 -1.0000 -1.0000 5001684 1595728214.40 151.5647 59.9992 32.0000 1.9620 1.9644 399.0720 399.6641 0.0931 -1.0000 -1.0000 5001746 1595728214.50 151.5824 59.9992 32.0000 1.9618 1.9642 399.1608 399.7530 0.0930 -1.0000 -1.0000 5001809 1595728214.60 151.5999 59.9992 32.0000 1.9618 1.9642 399.0668 399.6581 0.0930 -1.0000 -1.0000 5002449 1595728214.70 151.5999 59.9992 32.0000 1.9617 1.9641 399.0313 399.6225 0.0929 -1.0000 -1.0000 5002512 1595728214.80 151.5999 59.9992 32.0000 1.9616 1.9639 399.1392 399.7309 0.0930 -1.0000 -1.0000 5002574 1595728214.90 151.5999 59.9992 32.0000 1.9615 1.9639 399.0058 399.5967 0.0928 -1.0000 -1.0000 5002652 1595728215.00 151.5999 59.9992 32.0000 1.9621 1.9645 399.0246 399.6153 0.0929 -1.0000 -1.0000 5002730 1595728215.10 151.4326 59.9993 32.0000 1.9616 1.9640 398.8812 399.4711 0.0928 -1.0000 -1.0000 5002793 1595728215.20 151.4326 59.9993 32.0000 1.9616 1.9639 398.9725 399.5638 0.0930 -1.0000 -1.0000 5002855 1595728215.30 151.4326 59.9993 32.0000 1.9610 1.9634 399.0172 399.6079 0.0928 -1.0000 -1.0000 5002918 1595728215.40 151.4326 59.9993 32.0000 1.9616 1.9640 399.0590 399.6501 0.0929 -1.0000 -1.0000 5002980 1595728215.50 151.4326 59.9993 32.0000 1.9614 1.9638 398.9650 399.5568 0.0931 -1.0000 -1.0000 5003058 1595728215.60 151.4815 59.9993 32.0000 1.9613 1.9637 398.9569 399.5483 0.0930 -1.0000 -1.0000 5003355 1595728215.70 151.4897 59.9993 32.0000 1.9614 1.9638 398.9603 399.5521 0.0930 -1.0000 -1.0000 5003418 1595728215.80 151.4897 59.9993 32.0000 1.9621 1.9645 399.0608 399.6527 0.0930 -1.0000 -1.0000 5003480 1595728215.90 151.4897 59.9993 32.0000 1.9619 1.9643 399.1052 399.6972 0.0930 -1.0000 -1.0000 5003543 1595728216.00 151.4897 59.9993 32.0000 1.9625 1.9649 398.9329 399.5236 0.0929 -1.0000 -1.0000 5003621 1595728216.10 151.4897 59.9993 32.0000 1.9620 1.9644 398.9870 399.5779 0.0928 -1.0000 -1.0000 5003683 1595728216.20 151.5576 59.9993 32.0000 1.9614 1.9638 399.1060 399.6969 0.0929 -1.0000 -1.0000 5003746 1595728216.30 151.5576 59.9993 32.0000 1.9613 1.9637 399.1196 399.7109 0.0929 -1.0000 -1.0000 5003824 1595728216.40 151.5576 59.9993 32.0000 1.9618 1.9642 399.0049 399.5955 0.0928 -1.0000 -1.0000 5003887 1595728216.50 151.5576 59.9993 32.0000 1.9620 1.9644 398.9831 399.5748 0.0931 -1.0000 -1.0000 5003949 1595728216.60 151.5576 59.9993 32.0000 1.9610 1.9634 398.9648 399.5568 0.0930 -1.0000 -1.0000 5004012 1595728216.70 151.4559 59.9993 32.0000 1.9604 1.9628 399.0981 399.6896 0.0930 -1.0000 -1.0000 5004074 1595728216.80 151.4559 59.9993 32.0000 1.9610 1.9634 399.1569 399.7498 0.0931 -1.0000 -1.0000 5004136 1595728216.90 151.4559 59.9993 32.0000 1.9613 1.9637 398.9655 399.5565 0.0929 -1.0000 -1.0000 5004214 1595728217.00 151.4559 59.9993 32.0000 1.9613 1.9637 399.0630 399.6542 0.0929 -1.0000 -1.0000 5004277 1595728217.10 151.4559 59.9993 32.0000 1.9612 1.9636 399.0709 399.6625 0.0930 -1.0000 -1.0000 5004402 1595728217.20 151.4559 59.9993 32.0000 1.9617 1.9641 399.0947 399.6877 0.0932 -1.0000 -1.0000 5004480 1595728217.30 151.5077 59.9993 32.0000 1.9617 1.9641 398.9769 399.5689 0.0930 -1.0000 -1.0000 5004543 1595728217.40 151.5077 59.9993 32.0000 1.9612 1.9636 399.0555 399.6482 0.0933 -1.0000 -1.0000 5004605 1595728217.50 151.5077 59.9993 32.0000 1.9613 1.9637 399.2790 399.8715 0.0931 -1.0000 -1.0000 5004683 1595728217.60 151.5077 59.9993 32.0000 1.9622 1.9646 399.1014 399.6934 0.0930 -1.0000 -1.0000 5004902 1595728217.70 151.5077 59.9993 32.0000 1.9620 1.9644 399.0149 399.6060 0.0929 -1.0000 -1.0000 5004964 1595728217.80 151.5581 59.9993 32.0000 1.9622 1.9646 399.0321 399.6240 0.0930 -1.0000 -1.0000 5005042 1595728217.90 151.5581 59.9993 32.0000 1.9616 1.9640 399.1321 399.7228 0.0928 -1.0000 -1.0000 5005105 1595728218.00 151.5581 59.9993 32.0000 1.9618 1.9642 399.1680 399.7590 0.0930 -1.0000 -1.0000 5005167 1595728218.10 151.5581 59.9993 32.0000 1.9614 1.9638 399.0736 399.6658 0.0931 -1.0000 -1.0000 5005620 1595728218.20 151.5581 59.9993 32.0000 1.9612 1.9635 399.0531 399.6443 0.0929 -1.0000 -1.0000 5005683 1595728218.30 151.5413 59.9993 32.0000 1.9609 1.9632 399.1331 399.7240 0.0929 -1.0000 -1.0000 5005746 1595728218.40 151.4571 59.9993 32.0000 1.9609 1.9633 399.1678 399.7598 0.0930 -1.0000 -1.0000 5005823 1595728218.50 151.4571 59.9993 32.0000 1.9618 1.9642 398.9578 399.5488 0.0930 -1.0000 -1.0000 5005886 1595728218.60 151.4571 59.9993 32.0000 1.9618 1.9641 398.9074 399.4991 0.0930 -1.0000 -1.0000 5005949 1595728218.70 151.4571 59.9993 32.0000 1.9614 1.9638 398.8947 399.4862 0.0930 -1.0000 -1.0000 5006120 1595728218.80 151.4571 59.9993 32.0000 1.9609 1.9633 399.1459 399.7379 0.0930 -1.0000 -1.0000 5006183 1595728218.90 151.4854 59.9993 32.0000 1.9616 1.9640 399.1823 399.7740 0.0930 -1.0000 -1.0000 5006261 1595728219.00 151.4854 59.9993 32.0000 1.9619 1.9643 398.9753 399.5669 0.0930 -1.0000 -1.0000 5006323 1595728219.10 151.4854 59.9993 32.0000 1.9620 1.9643 398.9677 399.5598 0.0931 -1.0000 -1.0000 5006386 1595728219.20 151.4854 59.9993 32.0000 1.9618 1.9642 399.0594 399.6517 0.0931 -1.0000 -1.0000 5006620 1595728219.30 151.4854 59.9993 32.0000 1.9620 1.9644 399.0771 399.6695 0.0931 -1.0000 -1.0000 5006683 1595728219.40 151.5277 59.9993 32.0000 1.9627 1.9651 398.9620 399.5539 0.0931 -1.0000 -1.0000 5006745 1595728219.50 151.5878 59.9993 32.0000 1.9618 1.9642 399.0053 399.5975 0.0931 -1.0000 -1.0000 5006823 1595728219.60 151.5878 59.9993 32.0000 1.9612 1.9636 399.1511 399.7430 0.0930 -1.0000 -1.0000 5006886 1595728219.70 151.5878 59.9993 32.0000 1.9617 1.9641 399.1561 399.7471 0.0929 -1.0000 -1.0000 5007104 1595728219.80 151.5878 59.9993 32.0000 1.9624 1.9647 399.0237 399.6147 0.0929 -1.0000 -1.0000 5007182 1595728219.90 151.5878 59.9993 32.0000 1.9617 1.9641 399.0846 399.6755 0.0929 -1.0000 -1.0000 5007245 1595728220.00 151.6356 59.9997 32.0000 1.9612 1.9636 399.1602 399.7522 0.0930 -1.0000 -1.0000 5007307 1595728220.10 151.6356 59.9997 32.0000 1.9617 1.9641 399.0826 399.6742 0.0930 -1.0000 -1.0000 5007370 1595728220.20 151.6356 59.9997 32.0000 1.9624 1.9648 399.0026 399.5938 0.0929 -1.0000 -1.0000 5007870 1595728220.30 151.6356 59.9997 32.0000 1.9623 1.9647 399.0029 399.5933 0.0929 -1.0000 -1.0000 5007948 1595728220.40 151.6356 59.9997 32.0000 1.9619 1.9643 399.2758 399.8681 0.0931 -1.0000 -1.0000 5008011 1595728220.50 151.6356 59.9997 32.0000 1.9618 1.9642 399.0979 399.6896 0.0929 -1.0000 -1.0000 5008073 1595728220.60 151.5745 59.9997 32.0000 1.9626 1.9650 398.9844 399.5752 0.0929 -1.0000 -1.0000 5008151 1595728220.70 151.5133 59.9997 32.0000 1.9617 1.9641 398.9610 399.5526 0.0930 -1.0000 -1.0000 5008214 1595728220.80 151.5133 59.9997 32.0000 1.9621 1.9645 399.1364 399.7279 0.0930 -1.0000 -1.0000 5008276 1595728220.90 151.5133 59.9997 32.0000 1.9616 1.9640 399.1706 399.7631 0.0931 -1.0000 -1.0000 5008338 1595728221.00 151.5133 59.9997 32.0000 1.9624 1.9648 399.0712 399.6619 0.0929 -1.0000 -1.0000 5008401 1595728221.10 151.5133 59.9997 32.0000 1.9620 1.9644 399.0208 399.6119 0.0929 -1.0000 -1.0000 5008464 1595728221.20 151.5469 59.9997 32.0000 1.9613 1.9637 399.2180 399.8091 0.0929 -1.0000 -1.0000 5008541 1595728221.30 151.5469 59.9997 32.0000 1.9618 1.9642 399.2067 399.7983 0.0930 -1.0000 -1.0000 5008604 1595728221.40 151.5469 59.9997 32.0000 1.9613 1.9637 399.0243 399.6156 0.0929 -1.0000 -1.0000 5008666 1595728221.50 151.5469 59.9997 32.0000 1.9616 1.9640 399.0500 399.6416 0.0930 -1.0000 -1.0000 5008745 1595728221.60 151.5469 59.9997 32.0000 1.9608 1.9631 399.0784 399.6695 0.0929 -1.0000 -1.0000 5008807 1595728221.70 151.4781 59.9997 32.0000 1.9613 1.9637 399.1223 399.7135 0.0929 -1.0000 -1.0000 5009104 1595728221.80 151.4648 59.9997 32.0000 1.9617 1.9641 399.0008 399.5920 0.0930 -1.0000 -1.0000 5009182 1595728221.90 151.4648 59.9997 32.0000 1.9612 1.9636 398.9656 399.5583 0.0930 -1.0000 -1.0000 5009244 1595728222.00 151.4648 59.9997 32.0000 1.9614 1.9638 399.0275 399.6181 0.0929 -1.0000 -1.0000 5009323 1595728222.10 151.4648 59.9997 32.0000 1.9611 1.9635 399.0628 399.6542 0.0930 -1.0000 -1.0000 5009385 1595728222.20 151.4648 59.9997 32.0000 1.9614 1.9638 399.1342 399.7260 0.0930 -1.0000 -1.0000 5009448 1595728222.30 151.4648 59.9997 32.0000 1.9625 1.9649 399.0596 399.6515 0.0931 -1.0000 -1.0000 5009682 1595728222.40 151.4676 59.9997 32.0000 1.9625 1.9649 399.0226 399.6145 0.0930 -1.0000 -1.0000 5009745 1595728222.50 151.4676 59.9997 32.0000 1.9630 1.9654 398.9935 399.5849 0.0930 -1.0000 -1.0000 5009807 1595728222.60 151.4676 59.9997 32.0000 1.9622 1.9646 399.0296 399.6208 0.0929 -1.0000 -1.0000 5009885 1595728222.70 151.4676 59.9997 32.0000 1.9611 1.9635 399.1271 399.7191 0.0931 -1.0000 -1.0000 5009948 1595728222.80 151.4676 59.9997 32.0000 1.9623 1.9647 398.9767 399.5684 0.0930 -1.0000 -1.0000 5010322 1595728222.90 151.5098 59.9997 32.0000 1.9621 1.9644 398.9887 399.5805 0.0930 -1.0000 -1.0000 5010400 1595728223.00 151.5157 59.9997 32.0000 1.9617 1.9640 399.0383 399.6300 0.0930 -1.0000 -1.0000 5010463 1595728223.10 151.5157 59.9997 32.0000 1.9604 1.9627 399.1210 399.7122 0.0930 -1.0000 -1.0000 5010525 1595728223.20 151.5157 59.9997 32.0000 1.9612 1.9636 399.0551 399.6468 0.0930 -1.0000 -1.0000 5010604 1595728223.30 151.5157 59.9997 32.0000 1.9613 1.9637 398.9882 399.5800 0.0931 -1.0000 -1.0000 5010885 1595728223.40 151.5157 59.9997 32.0000 1.9619 1.9643 398.9073 399.5001 0.0932 -1.0000 -1.0000 5010947 1595728223.50 151.4601 59.9997 32.0000 1.9610 1.9634 399.0641 399.6558 0.0930 -1.0000 -1.0000 5011010 1595728223.60 151.4601 59.9997 32.0000 1.9611 1.9635 399.0755 399.6670 0.0930 -1.0000 -1.0000 5011072 1595728223.70 151.4601 59.9997 32.0000 1.9608 1.9632 399.1129 399.7050 0.0930 -1.0000 -1.0000 5011135 1595728223.80 151.4601 59.9997 32.0000 1.9617 1.9641 398.9483 399.5405 0.0931 -1.0000 -1.0000 5011213 1595728223.90 151.4601 59.9997 32.0000 1.9611 1.9635 398.9202 399.5124 0.0931 -1.0000 -1.0000 5011275 1595728224.00 151.4430 59.9997 32.0000 1.9609 1.9633 399.0866 399.6786 0.0930 -1.0000 -1.0000 5011353 1595728224.10 151.4430 59.9997 32.0000 1.9606 1.9630 399.0319 399.6233 0.0930 -1.0000 -1.0000 5011416 1595728224.20 151.4430 59.9997 32.0000 1.9619 1.9643 398.9652 399.5575 0.0931 -1.0000 -1.0000 5011478 1595728224.30 151.4430 59.9997 32.0000 1.9617 1.9641 398.9893 399.5816 0.0932 -1.0000 -1.0000 5011869 1595728224.40 151.4430 59.9997 32.0000 1.9614 1.9638 398.9839 399.5744 0.0928 -1.0000 -1.0000 5011931 1595728224.50 151.4430 59.9997 32.0000 1.9611 1.9635 399.2087 399.8011 0.0930 -1.0000 -1.0000 5011994 1595728224.60 151.5024 59.9998 32.0000 1.9609 1.9633 399.1264 399.7181 0.0930 -1.0000 -1.0000 5012056 1595728224.70 151.5024 59.9998 32.0000 1.9610 1.9634 398.9917 399.5837 0.0931 -1.0000 -1.0000 5012119 1595728224.80 151.5024 59.9998 32.0000 1.9614 1.9638 398.9927 399.5844 0.0930 -1.0000 -1.0000 5012650 1595728224.90 151.5024 59.9998 32.0000 1.9611 1.9635 399.1416 399.7336 0.0930 -1.0000 -1.0000 5012728 1595728225.00 151.5024 59.9998 32.0000 1.9605 1.9629 399.1019 399.6934 0.0930 -1.0000 -1.0000 5012791 1595728225.10 151.5024 59.9998 32.0000 1.9614 1.9638 398.9670 399.5590 0.0931 -1.0000 -1.0000 5012853 1595728225.20 151.4894 59.9998 32.0000 1.9618 1.9642 398.9547 399.5466 0.0930 -1.0000 -1.0000 5012931 1595728225.30 151.4894 59.9998 32.0000 1.9616 1.9640 399.1039 399.6961 0.0931 -1.0000 -1.0000 5012994 1595728225.40 151.4894 59.9998 32.0000 1.9619 1.9643 399.1908 399.7826 0.0930 -1.0000 -1.0000 5013056 1595728225.50 151.4894 59.9998 32.0000 1.9624 1.9648 399.0401 399.6322 0.0932 -1.0000 -1.0000 5013119 1595728225.60 151.4894 59.9998 32.0000 1.9627 1.9651 399.0132 399.6047 0.0929 -1.0000 -1.0000 5013181 1595728225.70 151.5193 59.9998 32.0000 1.9623 1.9647 399.0318 399.6238 0.0931 -1.0000 -1.0000 5013244 1595728225.80 151.5193 59.9998 32.0000 1.9620 1.9644 399.1644 399.7565 0.0930 -1.0000 -1.0000 5013322 1595728225.90 151.5193 59.9998 32.0000 1.9619 1.9643 399.1084 399.7000 0.0930 -1.0000 -1.0000 5013384 1595728226.00 151.5193 59.9998 32.0000 1.9623 1.9647 399.0938 399.6855 0.0930 -1.0000 -1.0000 5013462 1595728226.10 151.5193 59.9998 32.0000 1.9623 1.9647 399.1420 399.7344 0.0931 -1.0000 -1.0000 5013525 1595728226.20 151.5365 59.9998 32.0000 1.9620 1.9644 399.1331 399.7255 0.0931 -1.0000 -1.0000 5013587 1595728226.30 151.5573 59.9998 32.0000 1.9617 1.9641 399.0874 399.6798 0.0930 -1.0000 -1.0000 5013665 1595728226.40 151.5573 59.9998 32.0000 1.9622 1.9646 399.1363 399.7285 0.0931 -1.0000 -1.0000 5013900 1595728226.50 151.5573 59.9998 32.0000 1.9618 1.9642 399.1140 399.7062 0.0931 -1.0000 -1.0000 5013962 1595728226.60 151.5541 59.9998 32.0000 1.9616 1.9640 399.0992 399.6907 0.0929 -1.0000 -1.0000 5014025 1595728226.70 151.5001 59.9998 32.0000 1.9616 1.9640 398.9849 399.5758 0.0929 -1.0000 -1.0000 5014087 1595728226.80 151.5001 59.9998 32.0000 1.9621 1.9645 398.9931 399.5836 0.0928 -1.0000 -1.0000 5014150 1595728226.90 151.5001 59.9998 32.0000 1.9614 1.9638 399.1697 399.7605 0.0929 -1.0000 -1.0000 5014603 1595728227.00 151.5001 59.9998 32.0000 1.9618 1.9642 399.0251 399.6167 0.0930 -1.0000 -1.0000 5014665 1595728227.10 151.5001 59.9998 32.0000 1.9616 1.9640 399.0870 399.6785 0.0930 -1.0000 -1.0000 5014728 1595728227.20 151.5001 59.9998 32.0000 1.9624 1.9647 399.0698 399.6615 0.0930 -1.0000 -1.0000 5014806 1595728227.30 151.5001 59.9998 32.0000 1.9618 1.9642 399.2178 399.8094 0.0929 -1.0000 -1.0000 5014868 1595728227.40 151.5440 59.9998 32.0000 1.9617 1.9641 399.1908 399.7814 0.0928 -1.0000 -1.0000 5015165 1595728227.50 151.5608 59.9998 32.0000 1.9624 1.9648 399.0475 399.6387 0.0930 -1.0000 -1.0000 5015243 1595728227.60 151.5608 59.9998 32.0000 1.9622 1.9646 398.8954 399.4857 0.0928 -1.0000 -1.0000 5015306 1595728227.70 151.5608 59.9998 32.0000 1.9616 1.9640 399.1346 399.7253 0.0929 -1.0000 -1.0000 5015368 1595728227.80 151.5608 59.9998 32.0000 1.9622 1.9646 399.1415 399.7327 0.0929 -1.0000 -1.0000 5015430 1595728227.90 151.5608 59.9998 32.0000 1.9627 1.9651 398.9993 399.5912 0.0930 -1.0000 -1.0000 5015493 1595728228.00 151.5449 59.9998 32.0000 1.9626 1.9650 399.0615 399.6527 0.0929 -1.0000 -1.0000 5015571 1595728228.10 151.5449 59.9998 32.0000 1.9623 1.9647 399.0277 399.6198 0.0931 -1.0000 -1.0000 5015634 1595728228.20 151.5449 59.9998 32.0000 1.9618 1.9642 399.1085 399.7001 0.0930 -1.0000 -1.0000 5015696 1595728228.30 151.5449 59.9998 32.0000 1.9621 1.9645 399.0715 399.6629 0.0930 -1.0000 -1.0000 5015774 1595728228.40 151.5449 59.9998 32.0000 1.9621 1.9645 398.9542 399.5451 0.0929 -1.0000 -1.0000 5015837 1595728228.50 151.4864 59.9998 32.0000 1.9620 1.9644 398.9372 399.5292 0.0930 -1.0000 -1.0000 5015899 1595728228.60 151.4864 59.9998 32.0000 1.9616 1.9640 399.1426 399.7331 0.0928 -1.0000 -1.0000 5015978 1595728228.70 151.4864 59.9998 32.0000 1.9613 1.9637 399.1706 399.7613 0.0929 -1.0000 -1.0000 5016040 1595728228.80 151.4864 59.9998 32.0000 1.9612 1.9636 399.1591 399.7504 0.0929 -1.0000 -1.0000 5016102 1595728228.90 151.4864 59.9998 32.0000 1.9617 1.9641 398.9339 399.5249 0.0929 -1.0000 -1.0000 5016181 1595728229.00 151.4864 59.9998 32.0000 1.9606 1.9630 399.0727 399.6638 0.0929 -1.0000 -1.0000 5016352 1595728229.10 151.4955 59.9998 32.0000 1.9616 1.9640 399.1748 399.7663 0.0930 -1.0000 -1.0000 5016415 1595728229.20 151.4955 59.9998 32.0000 1.9617 1.9641 399.1411 399.7332 0.0930 -1.0000 -1.0000 5016493 1595728229.30 151.4955 59.9998 32.0000 1.9622 1.9646 398.9777 399.5691 0.0930 -1.0000 -1.0000 5016556 1595728229.40 151.4955 59.9998 32.0000 1.9617 1.9640 399.0786 399.6706 0.0931 -1.0000 -1.0000 5016618 1595728229.50 151.4955 59.9998 32.0000 1.9616 1.9640 399.0811 399.6728 0.0930 -1.0000 -1.0000 5016899 1595728229.60 151.4955 59.9998 32.0000 1.9630 1.9654 399.0570 399.6485 0.0930 -1.0000 -1.0000 5016961 1595728229.70 151.5245 59.9998 32.0000 1.9623 1.9647 398.9920 399.5836 0.0930 -1.0000 -1.0000 5017024 1595728229.80 151.5245 59.9998 32.0000 1.9613 1.9637 399.1494 399.7412 0.0930 -1.0000 -1.0000 5017102 1595728229.90 151.5245 59.9998 32.0000 1.9611 1.9635 399.1704 399.7624 0.0930 -1.0000 -1.0000 5017164 1595728230.00 151.5245 59.9998 32.0000 1.9620 1.9644 399.0986 399.6901 0.0929 -1.0000 -1.0000 5017617 1595728230.10 151.5245 59.9998 32.0000 1.9613 1.9637 398.9736 399.5661 0.0931 -1.0000 -1.0000 5017696 1595728230.20 151.5245 59.9998 32.0000 1.9614 1.9638 399.0390 399.6305 0.0931 -1.0000 -1.0000 5017758 1595728230.30 151.4996 59.9998 32.0000 1.9610 1.9634 399.1524 399.7441 0.0929 -1.0000 -1.0000 5017821 1595728230.40 151.4996 59.9998 32.0000 1.9610 1.9634 399.1068 399.6976 0.0929 -1.0000 -1.0000 5017883 1595728230.50 151.4996 59.9998 32.0000 1.9615 1.9638 399.0085 399.6000 0.0930 -1.0000 -1.0000 5018117 1595728230.60 151.4996 59.9998 32.0000 1.9617 1.9641 399.0395 399.6312 0.0930 -1.0000 -1.0000 5018196 1595728230.70 151.4996 59.9998 32.0000 1.9610 1.9634 399.1058 399.6966 0.0929 -1.0000 -1.0000 5018258 1595728230.80 151.4820 59.9998 32.0000 1.9611 1.9635 399.0989 399.6909 0.0930 -1.0000 -1.0000 5018320 1595728230.90 151.4820 59.9998 32.0000 1.9620 1.9644 399.0080 399.5993 0.0929 -1.0000 -1.0000 5018399 1595728231.00 151.4820 59.9998 32.0000 1.9623 1.9647 398.9903 399.5822 0.0930 -1.0000 -1.0000 5018570 1595728231.10 151.4820 59.9998 32.0000 1.9618 1.9642 399.0424 399.6337 0.0929 -1.0000 -1.0000 5018633 1595728231.20 151.4820 59.9998 32.0000 1.9613 1.9637 399.1024 399.6945 0.0931 -1.0000 -1.0000 5018711 1595728231.30 151.5248 59.9998 32.0000 1.9616 1.9640 399.1277 399.7185 0.0929 -1.0000 -1.0000 5018774 1595728231.40 151.5600 59.9998 32.0000 1.9618 1.9642 398.9406 399.5317 0.0929 -1.0000 -1.0000 5018836 1595728231.50 151.5600 59.9998 32.0000 1.9620 1.9644 398.9789 399.5712 0.0932 -1.0000 -1.0000 5018914 1595728231.60 151.5600 59.9998 32.0000 1.9610 1.9634 399.0467 399.6372 0.0929 -1.0000 -1.0000 5018977 1595728231.70 151.5600 59.9998 32.0000 1.9617 1.9641 399.0909 399.6831 0.0929 -1.0000 -1.0000 5019039 1595728231.80 151.5600 59.9998 32.0000 1.9620 1.9644 398.9900 399.5806 0.0929 -1.0000 -1.0000 5019117 1595728231.90 151.5193 59.9998 32.0000 1.9615 1.9639 398.9408 399.5314 0.0929 -1.0000 -1.0000 5019180 1595728232.00 151.5193 59.9998 32.0000 1.9614 1.9638 399.0717 399.6635 0.0931 -1.0000 -1.0000 5019242 1595728232.10 151.5193 59.9998 32.0000 1.9608 1.9632 399.1324 399.7243 0.0930 -1.0000 -1.0000 5019586 1595728232.20 151.5193 59.9998 32.0000 1.9615 1.9639 399.0274 399.6202 0.0932 -1.0000 -1.0000 5019649 1595728232.30 151.5193 59.9998 32.0000 1.9619 1.9643 398.9685 399.5606 0.0930 -1.0000 -1.0000 5019726 1595728232.40 151.5193 59.9998 32.0000 1.9613 1.9637 399.0692 399.6607 0.0930 -1.0000 -1.0000 5019789 1595728232.50 151.4594 59.9998 32.0000 1.9612 1.9636 399.2203 399.8113 0.0929 -1.0000 -1.0000 5019851 1595728232.60 151.4594 59.9998 32.0000 1.9612 1.9636 399.1783 399.7695 0.0929 -1.0000 -1.0000 5020664 1595728232.70 151.4594 59.9998 32.0000 1.9617 1.9640 399.0312 399.6223 0.0929 -1.0000 -1.0000 5020726 1595728232.80 151.4594 59.9998 32.0000 1.9612 1.9636 399.1328 399.7228 0.0927 -1.0000 -1.0000 5020789 1595728232.90 151.4594 59.9998 32.0000 1.9612 1.9636 399.1664 399.7570 0.0929 -1.0000 -1.0000 5020867 1595728233.00 151.5237 59.9998 32.0000 1.9612 1.9636 399.1603 399.7526 0.0930 -1.0000 -1.0000 5020929 1595728233.10 151.5373 59.9998 32.0000 1.9620 1.9644 398.9868 399.5787 0.0930 -1.0000 -1.0000 5020992 1595728233.20 151.5373 59.9998 32.0000 1.9624 1.9648 398.9564 399.5475 0.0929 -1.0000 -1.0000 5021070 1595728233.30 151.5373 59.9998 32.0000 1.9613 1.9636 399.1039 399.6948 0.0929 -1.0000 -1.0000 5021132 1595728233.40 151.5373 59.9998 32.0000 1.9607 1.9631 399.1055 399.6969 0.0929 -1.0000 -1.0000 5021195 1595728233.50 151.5367 59.9998 32.0000 1.9609 1.9633 399.1830 399.7741 0.0929 -1.0000 -1.0000 5021273 1595728233.60 151.5329 59.9998 32.0000 1.9623 1.9647 399.0345 399.6258 0.0930 -1.0000 -1.0000 5021320 1595728233.70 151.5329 59.9998 32.0000 1.9619 1.9643 398.9941 399.5851 0.0929 -1.0000 -1.0000 5021398 1595728233.80 151.5329 59.9998 32.0000 1.9612 1.9636 399.0808 399.6715 0.0928 -1.0000 -1.0000 5021460 1595728233.90 151.5329 59.9998 32.0000 1.9611 1.9635 399.1122 399.7036 0.0930 -1.0000 -1.0000 5021523 1595728234.00 151.5329 59.9998 32.0000 1.9616 1.9640 399.0214 399.6129 0.0930 -1.0000 -1.0000 5021601 1595728234.10 151.4999 59.9998 32.0000 1.9622 1.9646 398.9902 399.5817 0.0930 -1.0000 -1.0000 5021882 1595728234.20 151.4999 59.9998 32.0000 1.9617 1.9641 399.0112 399.6023 0.0929 -1.0000 -1.0000 5021945 1595728234.30 151.4999 59.9998 32.0000 1.9614 1.9638 399.2805 399.8724 0.0929 -1.0000 -1.0000 5022007 1595728234.40 151.4999 59.9998 32.0000 1.9622 1.9645 399.1688 399.7595 0.0929 -1.0000 -1.0000 5022070 1595728234.50 151.4999 59.9998 32.0000 1.9625 1.9649 399.0819 399.6735 0.0930 -1.0000 -1.0000 5022132 1595728234.60 151.5090 60.0000 32.0000 1.9623 1.9647 399.0960 399.6876 0.0930 -1.0000 -1.0000 5022382 1595728234.70 151.5235 60.0004 32.0000 1.9620 1.9644 399.1371 399.7285 0.0929 -1.0000 -1.0000 5022445 1595728234.80 151.5235 60.0004 32.0000 1.9621 1.9645 399.2322 399.8242 0.0931 -1.0000 -1.0000 5022507 1595728234.90 151.5235 60.0004 32.0000 1.9613 1.9637 399.2017 399.7938 0.0929 -1.0000 -1.0000 5022585 1595728235.00 151.5235 60.0004 32.0000 1.9612 1.9636 399.0895 399.6804 0.0929 -1.0000 -1.0000 5022648 1595728235.10 151.5235 60.0004 32.0000 1.9611 1.9635 398.9330 399.5245 0.0930 -1.0000 -1.0000 5022741 1595728235.20 151.4608 60.0004 32.0000 1.9613 1.9637 399.0494 399.6414 0.0930 -1.0000 -1.0000 5022804 1595728235.30 151.4608 60.0004 32.0000 1.9609 1.9632 399.1713 399.7624 0.0929 -1.0000 -1.0000 5022866 1595728235.40 151.4608 60.0004 32.0000 1.9609 1.9633 399.1146 399.7067 0.0930 -1.0000 -1.0000 5022929 1595728235.50 151.4608 60.0004 32.0000 1.9614 1.9638 399.0134 399.6051 0.0931 -1.0000 -1.0000 5023007 1595728235.60 151.4608 60.0004 32.0000 1.9615 1.9639 398.9610 399.5533 0.0931 -1.0000 -1.0000 5023069 1595728235.70 151.4401 60.0004 32.0000 1.9607 1.9631 399.0246 399.6162 0.0930 -1.0000 -1.0000 5023132 1595728235.80 151.3945 60.0004 32.0000 1.9607 1.9631 399.1028 399.6948 0.0930 -1.0000 -1.0000 5023194 1595728235.90 151.3945 60.0004 32.0000 1.9608 1.9632 399.1277 399.7201 0.0931 -1.0000 -1.0000 5023272 1595728236.00 151.3945 60.0004 32.0000 1.9623 1.9647 399.0929 399.6847 0.0930 -1.0000 -1.0000 5023335 1595728236.10 151.3945 60.0004 32.0000 1.9618 1.9642 399.0304 399.6226 0.0931 -1.0000 -1.0000 5023679 1595728236.20 151.3945 60.0004 32.0000 1.9613 1.9637 399.1808 399.7726 0.0929 -1.0000 -1.0000 5023741 1595728236.30 151.5128 60.0004 32.0000 1.9618 1.9642 399.1820 399.7743 0.0930 -1.0000 -1.0000 5023804 1595728236.40 151.5128 60.0004 32.0000 1.9622 1.9646 399.0909 399.6826 0.0930 -1.0000 -1.0000 5023866 1595728236.50 151.5128 60.0004 32.0000 1.9614 1.9638 399.0890 399.6811 0.0931 -1.0000 -1.0000 5023929 1595728236.60 151.5128 60.0004 32.0000 1.9610 1.9634 399.0719 399.6645 0.0931 -1.0000 -1.0000 5024007 1595728236.70 151.5128 60.0004 32.0000 1.9609 1.9633 399.1147 399.7066 0.0932 -1.0000 -1.0000 5024148 1595728236.80 151.4682 60.0004 32.0000 1.9620 1.9644 399.0733 399.6644 0.0928 -1.0000 -1.0000 5024210 1595728236.90 151.4621 60.0004 32.0000 1.9620 1.9644 398.9934 399.5854 0.0931 -1.0000 -1.0000 5024272 1595728237.00 151.4621 60.0004 32.0000 1.9608 1.9632 399.0979 399.6890 0.0928 -1.0000 -1.0000 5024335 1595728237.10 151.4621 60.0004 32.0000 1.9609 1.9633 399.1904 399.7822 0.0930 -1.0000 -1.0000 5024413 1595728237.20 151.4621 60.0004 32.0000 1.9611 1.9635 399.1387 399.7309 0.0930 -1.0000 -1.0000 5024647 1595728237.30 151.4621 60.0004 32.0000 1.9624 1.9648 399.0089 399.5996 0.0928 -1.0000 -1.0000 5024710 1595728237.40 151.3861 60.0004 32.0000 1.9615 1.9639 399.0656 399.6569 0.0930 -1.0000 -1.0000 5024772 1595728237.50 151.3861 60.0004 32.0000 1.9611 1.9635 399.1168 399.7079 0.0929 -1.0000 -1.0000 5024835 1595728237.60 151.3861 60.0004 32.0000 1.9611 1.9635 399.0908 399.6820 0.0930 -1.0000 -1.0000 5024897 1595728237.70 151.3861 60.0004 32.0000 1.9618 1.9642 398.9695 399.5616 0.0931 -1.0000 -1.0000 5025131 1595728237.80 151.3861 60.0004 32.0000 1.9621 1.9645 399.0397 399.6317 0.0931 -1.0000 -1.0000 5025210 1595728237.90 151.5421 60.0004 32.0000 1.9624 1.9647 399.1206 399.7125 0.0930 -1.0000 -1.0000 5025272 1595728238.00 151.5421 60.0004 32.0000 1.9617 1.9641 399.2441 399.8360 0.0930 -1.0000 -1.0000 5025334 1595728238.10 151.5421 60.0004 32.0000 1.9614 1.9638 399.1800 399.7720 0.0930 -1.0000 -1.0000 5025397 1595728238.20 151.5421 60.0004 32.0000 1.9624 1.9648 399.0087 399.5998 0.0929 -1.0000 -1.0000 5026459 1595728238.30 151.5421 60.0004 32.0000 1.9620 1.9644 398.9676 399.5587 0.0929 -1.0000 -1.0000 5026522 1595728238.40 151.5144 60.0004 32.0000 1.9615 1.9639 399.2137 399.8059 0.0931 -1.0000 -1.0000 5026584 1595728238.50 151.4614 60.0004 32.0000 1.9612 1.9636 399.0484 399.6400 0.0929 -1.0000 -1.0000 5026647 1595728238.60 151.4614 60.0004 32.0000 1.9609 1.9633 399.0028 399.5939 0.0930 -1.0000 -1.0000 5026725 1595728238.70 151.4614 60.0004 32.0000 1.9614 1.9638 399.0622 399.6535 0.0929 -1.0000 -1.0000 5026787 1595728238.80 151.4614 60.0004 32.0000 1.9608 1.9632 399.1693 399.7600 0.0929 -1.0000 -1.0000 5026850 1595728238.90 151.4614 60.0004 32.0000 1.9608 1.9631 399.1471 399.7380 0.0928 -1.0000 -1.0000 5026928 1595728239.00 151.4614 60.0004 32.0000 1.9611 1.9635 399.1449 399.7352 0.0928 -1.0000 -1.0000 5026990 1595728239.10 151.4448 60.0004 32.0000 1.9617 1.9641 399.0190 399.6099 0.0929 -1.0000 -1.0000 5027053 1595728239.20 151.4448 60.0004 32.0000 1.9620 1.9644 399.1029 399.6940 0.0929 -1.0000 -1.0000 5027115 1595728239.30 151.4448 60.0004 32.0000 1.9613 1.9637 399.0908 399.6826 0.0929 -1.0000 -1.0000 5027178 1595728239.40 151.4448 60.0004 32.0000 1.9612 1.9636 399.2448 399.8369 0.0931 -1.0000 -1.0000 5027240 1595728239.50 151.4448 60.0004 32.0000 1.9617 1.9641 399.0700 399.6623 0.0931 -1.0000 -1.0000 5027318 1595728239.60 151.4068 59.9998 32.0000 1.9621 1.9645 398.9882 399.5802 0.0930 -1.0000 -1.0000 5027381 1595728239.70 151.4068 59.9998 32.0000 1.9613 1.9637 399.0347 399.6256 0.0929 -1.0000 -1.0000 5027443 1595728239.80 151.4068 59.9998 32.0000 1.9601 1.9625 399.1254 399.7164 0.0929 -1.0000 -1.0000 5027521 1595728239.90 151.4068 59.9998 32.0000 1.9606 1.9630 399.1944 399.7865 0.0930 -1.0000 -1.0000 5027584 1595728240.00 151.4068 59.9998 32.0000 1.9614 1.9638 399.0322 399.6240 0.0930 -1.0000 -1.0000 5027647 1595728240.10 151.4068 59.9998 32.0000 1.9612 1.9636 398.9992 399.5913 0.0930 -1.0000 -1.0000 5027709 1595728240.20 151.4068 59.9998 32.0000 1.9609 1.9633 399.1101 399.7009 0.0929 -1.0000 -1.0000 5027897 1595728240.30 151.4068 59.9998 32.0000 1.9612 1.9636 399.2079 399.8002 0.0931 -1.0000 -1.0000 5027959 1595728240.40 151.4068 59.9998 32.0000 1.9609 1.9633 399.1120 399.7040 0.0930 -1.0000 -1.0000 5028021 1595728240.50 151.4068 59.9998 32.0000 1.9607 1.9631 399.0098 399.6017 0.0931 -1.0000 -1.0000 5028099 1595728240.60 151.4068 59.9998 32.0000 1.9617 1.9641 399.0658 399.6586 0.0932 -1.0000 -1.0000 5028162 1595728240.70 151.4068 59.9998 32.0000 1.9612 1.9636 399.2261 399.8181 0.0930 -1.0000 -1.0000 5028224 1595728240.80 151.4247 59.9998 32.0000 1.9618 1.9642 399.1299 399.7211 0.0929 -1.0000 -1.0000 5028287 1595728240.90 151.4247 59.9998 32.0000 1.9623 1.9646 399.0334 399.6256 0.0932 -1.0000 -1.0000 5028365 1595728241.00 151.4247 59.9998 32.0000 1.9612 1.9636 399.1043 399.6969 0.0931 -1.0000 -1.0000 5028427 1595728241.10 151.4247 59.9998 32.0000 1.9614 1.9638 399.1969 399.7890 0.0931 -1.0000 -1.0000 5028490 1595728241.20 151.4247 59.9998 32.0000 1.9612 1.9636 399.2023 399.7944 0.0930 -1.0000 -1.0000 5028553 1595728241.30 151.4247 59.9998 32.0000 1.9617 1.9641 399.0749 399.6663 0.0930 -1.0000 -1.0000 5028662 1595728241.40 151.5311 59.9998 32.0000 1.9617 1.9641 399.1558 399.7482 0.0931 -1.0000 -1.0000 5028724 1595728241.50 151.5311 59.9998 32.0000 1.9614 1.9638 399.1875 399.7795 0.0930 -1.0000 -1.0000 5028787 1595728241.60 151.5311 59.9998 32.0000 1.9609 1.9633 399.1324 399.7245 0.0930 -1.0000 -1.0000 5028849 1595728241.70 151.5311 59.9998 32.0000 1.9621 1.9645 399.0074 399.5990 0.0930 -1.0000 -1.0000 5028912 1595728241.80 151.5311 59.9998 32.0000 1.9607 1.9631 399.0806 399.6717 0.0930 -1.0000 -1.0000 5029380 1595728241.90 151.4032 59.9998 32.0000 1.9613 1.9637 399.1476 399.7395 0.0930 -1.0000 -1.0000 5029443 1595728242.00 151.3986 59.9998 32.0000 1.9617 1.9641 399.2419 399.8348 0.0931 -1.0000 -1.0000 5029521 1595728242.10 151.3986 59.9998 32.0000 1.9613 1.9637 399.0553 399.6474 0.0931 -1.0000 -1.0000 5029583 1595728242.20 151.3986 59.9998 32.0000 1.9609 1.9633 398.9444 399.5357 0.0929 -1.0000 -1.0000 5029646 1595728242.30 151.3986 59.9998 32.0000 1.9610 1.9634 399.0892 399.6814 0.0930 -1.0000 -1.0000 5030521 1595728242.40 151.4028 59.9998 32.0000 1.9608 1.9632 399.1672 399.7587 0.0930 -1.0000 -1.0000 5030599 1595728242.50 151.4456 59.9998 32.0000 1.9621 1.9645 399.0735 399.6654 0.0930 -1.0000 -1.0000 5030661 1595728242.60 151.4456 59.9998 32.0000 1.9626 1.9650 398.9446 399.5371 0.0932 -1.0000 -1.0000 5030724 1595728242.70 151.4456 59.9998 32.0000 1.9614 1.9638 399.0731 399.6655 0.0930 -1.0000 -1.0000 5030786 1595728242.80 151.4456 59.9998 32.0000 1.9612 1.9636 399.2190 399.8107 0.0930 -1.0000 -1.0000 5030864 1595728242.90 151.4456 59.9998 32.0000 1.9615 1.9639 399.0363 399.6279 0.0930 -1.0000 -1.0000 5030927 1595728243.00 151.5955 59.9998 32.0000 1.9621 1.9645 399.0580 399.6496 0.0930 -1.0000 -1.0000 5030989 1595728243.10 151.5955 59.9998 32.0000 1.9619 1.9643 399.0725 399.6645 0.0930 -1.0000 -1.0000 5031067 1595728243.20 151.5955 59.9998 32.0000 1.9613 1.9637 399.1430 399.7340 0.0929 -1.0000 -1.0000 5031130 1595728243.30 151.5955 59.9998 32.0000 1.9613 1.9637 399.1234 399.7147 0.0929 -1.0000 -1.0000 5031192 1595728243.40 151.5955 59.9998 32.0000 1.9631 1.9655 399.0043 399.5951 0.0929 -1.0000 -1.0000 5031255 1595728243.50 151.5955 59.9998 32.0000 1.9621 1.9645 398.9693 399.5601 0.0929 -1.0000 -1.0000 5031333 1595728243.60 151.4885 59.9998 32.0000 1.9618 1.9642 399.1557 399.7472 0.0929 -1.0000 -1.0000 5031396 1595728243.70 151.4885 59.9998 32.0000 1.9624 1.9648 399.1861 399.7774 0.0930 -1.0000 -1.0000 5031458 1595728243.80 151.4885 59.9998 32.0000 1.9619 1.9642 399.1053 399.6962 0.0929 -1.0000 -1.0000 5031536 1595728243.90 151.4885 59.9998 32.0000 1.9621 1.9645 398.9961 399.5877 0.0930 -1.0000 -1.0000 5031599 1595728244.00 151.4885 59.9998 32.0000 1.9619 1.9643 399.1053 399.6967 0.0929 -1.0000 -1.0000 5031661 1595728244.10 151.4885 59.9998 32.0000 1.9612 1.9636 399.1230 399.7144 0.0930 -1.0000 -1.0000 5031724 1595728244.20 151.4885 59.9998 32.0000 1.9618 1.9642 399.0001 399.5907 0.0929 -1.0000 -1.0000 5031786 1595728244.30 151.4885 59.9998 32.0000 1.9619 1.9643 399.0246 399.6162 0.0930 -1.0000 -1.0000 5031864 1595728244.40 151.4885 59.9998 32.0000 1.9612 1.9635 399.0711 399.6623 0.0929 -1.0000 -1.0000 5032146 1595728244.50 151.4885 59.9998 32.0000 1.9618 1.9642 399.0643 399.6561 0.0930 -1.0000 -1.0000 5032208 1595728244.60 151.4885 59.9998 32.0000 1.9618 1.9641 399.0919 399.6837 0.0931 -1.0000 -1.0000 5032270 1595728244.70 151.4885 59.9998 32.0000 1.9621 1.9644 399.0089 399.6005 0.0930 -1.0000 -1.0000 5032333 1595728244.80 151.5092 59.9999 32.0000 1.9616 1.9640 399.0859 399.6770 0.0929 -1.0000 -1.0000 5032396 1595728244.90 151.5092 59.9999 32.0000 1.9609 1.9633 399.2416 399.8341 0.0932 -1.0000 -1.0000 5032677 1595728245.00 151.5092 59.9999 32.0000 1.9614 1.9638 399.1877 399.7798 0.0930 -1.0000 -1.0000 5032755 1595728245.10 151.5092 59.9999 32.0000 1.9615 1.9639 399.1407 399.7323 0.0929 -1.0000 -1.0000 5032817 1595728245.20 151.5092 59.9999 32.0000 1.9619 1.9642 399.0152 399.6061 0.0929 -1.0000 -1.0000 5032895 1595728245.30 151.5092 59.9999 32.0000 1.9613 1.9636 399.0739 399.6652 0.0929 -1.0000 -1.0000 5032958 1595728245.40 151.4460 59.9999 32.0000 1.9618 1.9642 399.1398 399.7309 0.0929 -1.0000 -1.0000 5033020 1595728245.50 151.4460 59.9999 32.0000 1.9623 1.9647 399.0746 399.6669 0.0932 -1.0000 -1.0000 5033098 1595728245.60 151.4460 59.9999 32.0000 1.9621 1.9645 399.0502 399.6423 0.0929 -1.0000 -1.0000 5033161 1595728245.70 151.4460 59.9999 32.0000 1.9616 1.9640 399.0916 399.6832 0.0930 -1.0000 -1.0000 5033223 1595728245.80 151.4460 59.9999 32.0000 1.9616 1.9640 399.1787 399.7702 0.0930 -1.0000 -1.0000 5033286 1595728245.90 151.4460 59.9999 32.0000 1.9607 1.9631 399.1091 399.7004 0.0929 -1.0000 -1.0000 5033348 1595728246.00 151.4982 59.9999 32.0000 1.9624 1.9648 399.0009 399.5915 0.0928 -1.0000 -1.0000 5033426 1595728246.10 151.4982 59.9999 32.0000 1.9620 1.9643 399.0956 399.6861 0.0929 -1.0000 -1.0000 5033489 1595728246.20 151.4982 59.9999 32.0000 1.9614 1.9638 399.1817 399.7726 0.0928 -1.0000 -1.0000 5033551 1595728246.30 151.4982 59.9999 32.0000 1.9615 1.9639 398.9973 399.5875 0.0928 -1.0000 -1.0000 5033629 1595728246.40 151.4982 59.9999 32.0000 1.9621 1.9645 399.0103 399.6019 0.0931 -1.0000 -1.0000 5033692 1595728246.50 151.5221 59.9999 32.0000 1.9616 1.9640 399.0671 399.6589 0.0930 -1.0000 -1.0000 5033755 1595728246.60 151.5243 59.9999 32.0000 1.9615 1.9639 399.1534 399.7451 0.0930 -1.0000 -1.0000 5033817 1595728246.70 151.5243 59.9999 32.0000 1.9620 1.9644 399.0840 399.6753 0.0930 -1.0000 -1.0000 5033880 1595728246.80 151.5243 59.9999 32.0000 1.9614 1.9638 398.9664 399.5586 0.0932 -1.0000 -1.0000 5033942 1595728246.90 151.5243 59.9999 32.0000 1.9604 1.9628 399.0943 399.6861 0.0930 -1.0000 -1.0000 5034129 1595728247.00 151.4985 59.9999 32.0000 1.9612 1.9635 399.1417 399.7331 0.0930 -1.0000 -1.0000 5034192 1595728247.10 151.3846 59.9999 32.0000 1.9615 1.9639 399.0049 399.5969 0.0931 -1.0000 -1.0000 5034255 1595728247.20 151.3846 59.9999 32.0000 1.9616 1.9640 398.9638 399.5556 0.0930 -1.0000 -1.0000 5034332 1595728247.30 151.3846 59.9999 32.0000 1.9610 1.9634 399.1057 399.6972 0.0930 -1.0000 -1.0000 5034395 1595728247.40 151.3846 59.9999 32.0000 1.9611 1.9635 399.1422 399.7345 0.0931 -1.0000 -1.0000 5034879 1595728247.50 151.3846 59.9999 32.0000 1.9615 1.9639 399.0444 399.6364 0.0931 -1.0000 -1.0000 5034942 1595728247.60 151.3933 59.9999 32.0000 1.9618 1.9642 399.0189 399.6103 0.0929 -1.0000 -1.0000 5035004 1595728247.70 151.4895 59.9999 32.0000 1.9620 1.9644 399.0800 399.6714 0.0930 -1.0000 -1.0000 5035067 1595728247.80 151.4895 59.9999 32.0000 1.9607 1.9631 399.1971 399.7891 0.0930 -1.0000 -1.0000 5035145 1595728247.90 151.4895 59.9999 32.0000 1.9613 1.9637 399.1344 399.7264 0.0931 -1.0000 -1.0000 5035207 1595728248.00 151.4895 59.9999 32.0000 1.9616 1.9640 399.0963 399.6889 0.0931 -1.0000 -1.0000 5035395 1595728248.10 151.4895 59.9999 32.0000 1.9614 1.9638 398.9761 399.5679 0.0931 -1.0000 -1.0000 5035457 1595728248.20 151.5329 59.9999 32.0000 1.9613 1.9637 399.1527 399.7452 0.0931 -1.0000 -1.0000 5035520 1595728248.30 151.5329 59.9999 32.0000 1.9621 1.9644 399.2046 399.7973 0.0932 -1.0000 -1.0000 5035582 1595728248.40 151.5329 59.9999 32.0000 1.9622 1.9646 399.1350 399.7273 0.0930 -1.0000 -1.0000 5035660 1595728248.50 151.5329 59.9999 32.0000 1.9627 1.9651 399.0304 399.6220 0.0930 -1.0000 -1.0000 5035926 1595728248.60 151.5329 59.9999 32.0000 1.9612 1.9635 399.2785 399.8704 0.0931 -1.0000 -1.0000 5036004 1595728248.70 151.5223 59.9999 32.0000 1.9621 1.9645 399.1276 399.7199 0.0930 -1.0000 -1.0000 5036066 1595728248.80 151.4873 59.9999 32.0000 1.9622 1.9646 399.0634 399.6552 0.0930 -1.0000 -1.0000 5036129 1595728248.90 151.4873 59.9999 32.0000 1.9614 1.9638 399.0666 399.6575 0.0929 -1.0000 -1.0000 5036207 1595728249.00 151.4873 59.9999 32.0000 1.9618 1.9642 399.2053 399.7962 0.0928 -1.0000 -1.0000 5036379 1595728249.10 151.4873 59.9999 32.0000 1.9612 1.9636 399.1536 399.7457 0.0931 -1.0000 -1.0000 5036441 1595728249.20 151.4873 59.9999 32.0000 1.9620 1.9644 399.1539 399.7459 0.0931 -1.0000 -1.0000 5036504 1595728249.30 151.5473 59.9999 32.0000 1.9628 1.9652 399.0950 399.6868 0.0930 -1.0000 -1.0000 5036566 1595728249.40 151.5473 59.9999 32.0000 1.9614 1.9638 399.2166 399.8084 0.0930 -1.0000 -1.0000 5036629 1595728249.50 151.5473 59.9999 32.0000 1.9614 1.9637 399.2030 399.7941 0.0929 -1.0000 -1.0000 5036925 1595728249.60 151.5473 59.9999 32.0000 1.9618 1.9642 399.2266 399.8187 0.0931 -1.0000 -1.0000 5036988 1595728249.70 151.5473 59.9999 32.0000 1.9618 1.9642 399.0962 399.6876 0.0929 -1.0000 -1.0000 5037050 1595728249.80 151.5309 60.0002 32.0000 1.9619 1.9643 399.2067 399.7979 0.0929 -1.0000 -1.0000 5037129 1595728249.90 151.5291 60.0002 32.0000 1.9611 1.9635 399.2097 399.8012 0.0930 -1.0000 -1.0000 5037191 1595728250.00 151.5291 60.0002 32.0000 1.9611 1.9635 399.0357 399.6272 0.0930 -1.0000 -1.0000 5037425 1595728250.10 151.5291 60.0002 32.0000 1.9618 1.9642 399.0244 399.6171 0.0931 -1.0000 -1.0000 5037488 1595728250.20 151.5291 60.0002 32.0000 1.9622 1.9646 399.1265 399.7183 0.0930 -1.0000 -1.0000 5037550 1595728250.30 151.5291 60.0002 32.0000 1.9614 1.9638 399.1794 399.7716 0.0931 -1.0000 -1.0000 5037628 1595728250.40 151.4619 60.0002 32.0000 1.9624 1.9648 399.2337 399.8238 0.0928 -1.0000 -1.0000 5037691 1595728250.50 151.4619 60.0002 32.0000 1.9620 1.9644 399.0638 399.6554 0.0930 -1.0000 -1.0000 5037754 1595728250.60 151.4619 60.0002 32.0000 1.9620 1.9644 399.0585 399.6498 0.0929 -1.0000 -1.0000 5037941 1595728250.70 151.4619 60.0002 32.0000 1.9621 1.9645 399.2818 399.8730 0.0929 -1.0000 -1.0000 5038004 1595728250.80 151.4619 60.0002 32.0000 1.9617 1.9641 399.2188 399.8103 0.0929 -1.0000 -1.0000 5038066 1595728250.90 151.4313 60.0002 32.0000 1.9623 1.9647 399.0651 399.6561 0.0929 -1.0000 -1.0000 5038144 1595728251.00 151.4304 60.0002 32.0000 1.9615 1.9638 399.0220 399.6129 0.0928 -1.0000 -1.0000 5038207 1595728251.10 151.4304 60.0002 32.0000 1.9607 1.9631 399.1375 399.7280 0.0929 -1.0000 -1.0000 5038628 1595728251.20 151.4304 60.0002 32.0000 1.9610 1.9634 399.2671 399.8585 0.0929 -1.0000 -1.0000 5038706 1595728251.30 151.4304 60.0002 32.0000 1.9617 1.9641 399.2750 399.8663 0.0929 -1.0000 -1.0000 5038769 1595728251.40 151.4304 60.0002 32.0000 1.9618 1.9642 399.0974 399.6894 0.0930 -1.0000 -1.0000 5038831 1595728251.50 151.5094 60.0002 32.0000 1.9610 1.9634 399.0394 399.6316 0.0931 -1.0000 -1.0000 5038941 1595728251.60 151.5094 60.0002 32.0000 1.9609 1.9633 399.1286 399.7199 0.0930 -1.0000 -1.0000 5039159 1595728251.70 151.5094 60.0002 32.0000 1.9612 1.9636 399.2733 399.8659 0.0931 -1.0000 -1.0000 5039222 1595728251.80 151.5094 60.0002 32.0000 1.9611 1.9635 399.1665 399.7585 0.0930 -1.0000 -1.0000 5039300 1595728251.90 151.5094 60.0002 32.0000 1.9617 1.9641 399.0375 399.6296 0.0930 -1.0000 -1.0000 5039362 1595728252.00 151.4349 60.0002 32.0000 1.9603 1.9627 399.1472 399.7385 0.0929 -1.0000 -1.0000 5039441 1595728252.10 151.4349 60.0002 32.0000 1.9607 1.9631 399.2522 399.8440 0.0930 -1.0000 -1.0000 5039612 1595728252.20 151.4349 60.0002 32.0000 1.9617 1.9641 399.1297 399.7225 0.0931 -1.0000 -1.0000 5039675 1595728252.30 151.4349 60.0002 32.0000 1.9623 1.9647 399.0756 399.6678 0.0931 -1.0000 -1.0000 5039753 1595728252.40 151.4349 60.0002 32.0000 1.9618 1.9642 399.1995 399.7913 0.0930 -1.0000 -1.0000 5039815 1595728252.50 151.4742 60.0002 32.0000 1.9614 1.9638 399.2064 399.7975 0.0929 -1.0000 -1.0000 5039878 1595728252.60 151.4961 60.0002 32.0000 1.9610 1.9634 399.2803 399.8724 0.0931 -1.0000 -1.0000 5040191 1595728252.70 151.4961 60.0002 32.0000 1.9615 1.9639 399.1297 399.7223 0.0931 -1.0000 -1.0000 5040253 1595728252.80 151.4961 60.0002 32.0000 1.9621 1.9645 399.0201 399.6113 0.0929 -1.0000 -1.0000 5040315 1595728252.90 151.4961 60.0002 32.0000 1.9618 1.9642 399.0963 399.6877 0.0930 -1.0000 -1.0000 5040394 1595728253.00 151.4961 60.0002 32.0000 1.9608 1.9632 399.2152 399.8072 0.0930 -1.0000 -1.0000 5040456 1595728253.10 151.4944 60.0002 32.0000 1.9615 1.9639 399.0708 399.6626 0.0930 -1.0000 -1.0000 5040628 1595728253.20 151.4944 60.0002 32.0000 1.9614 1.9638 399.0376 399.6289 0.0930 -1.0000 -1.0000 5040706 1595728253.30 151.4944 60.0002 32.0000 1.9604 1.9628 399.2090 399.8007 0.0930 -1.0000 -1.0000 5040768 1595728253.40 151.4944 60.0002 32.0000 1.9608 1.9632 399.2313 399.8232 0.0930 -1.0000 -1.0000 5040831 1595728253.50 151.4944 60.0002 32.0000 1.9612 1.9636 399.0503 399.6416 0.0930 -1.0000 -1.0000 5040893 1595728253.60 151.4218 60.0002 32.0000 1.9617 1.9641 399.0470 399.6388 0.0930 -1.0000 -1.0000 5040956 1595728253.70 151.4195 60.0002 32.0000 1.9617 1.9641 399.1730 399.7654 0.0931 -1.0000 -1.0000 5041175 1595728253.80 151.4195 60.0002 32.0000 1.9613 1.9637 399.2197 399.8117 0.0930 -1.0000 -1.0000 5041253 1595728253.90 151.4195 60.0002 32.0000 1.9613 1.9637 398.9892 399.5813 0.0931 -1.0000 -1.0000 5041315 1595728254.00 151.4195 60.0002 32.0000 1.9620 1.9644 399.0209 399.6124 0.0930 -1.0000 -1.0000 5041393 1595728254.10 151.4311 60.0002 32.0000 1.9610 1.9634 399.1155 399.7069 0.0929 -1.0000 -1.0000 5041456 1595728254.20 151.4582 60.0002 32.0000 1.9610 1.9634 399.1069 399.6988 0.0931 -1.0000 -1.0000 5041627 1595728254.30 151.4582 60.0002 32.0000 1.9622 1.9646 399.0470 399.6386 0.0929 -1.0000 -1.0000 5041706 1595728254.40 151.4582 60.0002 32.0000 1.9623 1.9646 399.0171 399.6077 0.0929 -1.0000 -1.0000 5041768 1595728254.50 151.4582 60.0002 32.0000 1.9614 1.9638 399.1057 399.6971 0.0929 -1.0000 -1.0000 5041831 1595728254.60 151.4582 60.0002 32.0000 1.9617 1.9641 399.2212 399.8133 0.0931 -1.0000 -1.0000 5041909 1595728254.70 151.5217 60.0003 32.0000 1.9611 1.9635 399.1376 399.7288 0.0929 -1.0000 -1.0000 5042612 1595728254.80 151.5217 60.0003 32.0000 1.9619 1.9643 399.0116 399.6032 0.0930 -1.0000 -1.0000 5042674 1595728254.90 151.5217 60.0003 32.0000 1.9608 1.9631 399.1584 399.7510 0.0931 -1.0000 -1.0000 5042768 1595728255.00 151.5217 60.0003 32.0000 1.9608 1.9632 399.2466 399.8385 0.0930 -1.0000 -1.0000 5042830 1595728255.10 151.5217 60.0003 32.0000 1.9617 1.9641 399.1084 399.7004 0.0930 -1.0000 -1.0000 5042893 1595728255.20 151.4637 60.0003 32.0000 1.9619 1.9643 399.0239 399.6154 0.0930 -1.0000 -1.0000 5042955 1595728255.30 151.4637 60.0003 32.0000 1.9614 1.9638 399.0444 399.6352 0.0929 -1.0000 -1.0000 5043033 1595728255.40 151.4637 60.0003 32.0000 1.9618 1.9642 399.1675 399.7595 0.0931 -1.0000 -1.0000 5043096 1595728255.50 151.4637 60.0003 32.0000 1.9614 1.9638 399.1271 399.7197 0.0931 -1.0000 -1.0000 5043158 1595728255.60 151.4637 60.0003 32.0000 1.9622 1.9646 398.9746 399.5663 0.0930 -1.0000 -1.0000 5043221 1595728255.70 151.4672 60.0003 32.0000 1.9614 1.9638 399.1143 399.7050 0.0928 -1.0000 -1.0000 5043346 1595728255.80 151.5262 60.0003 32.0000 1.9612 1.9636 399.1866 399.7779 0.0930 -1.0000 -1.0000 5043424 1595728255.90 151.5262 60.0003 32.0000 1.9619 1.9643 399.1394 399.7344 0.0934 -1.0000 -1.0000 5043486 1595728256.00 151.5262 60.0003 32.0000 1.9615 1.9639 399.1857 399.7781 0.0931 -1.0000 -1.0000 5043565 1595728256.10 151.5262 60.0003 32.0000 1.9628 1.9652 399.0484 399.6406 0.0931 -1.0000 -1.0000 5043627 1595728256.20 151.5262 60.0003 32.0000 1.9618 1.9642 399.1519 399.7438 0.0930 -1.0000 -1.0000 5043690 1595728256.30 151.6120 60.0003 32.0000 1.9602 1.9626 399.2229 399.8154 0.0931 -1.0000 -1.0000 5043768 1595728256.40 151.6126 60.0003 32.0000 1.9618 1.9642 399.3001 399.8922 0.0930 -1.0000 -1.0000 5043830 1595728256.50 151.6126 60.0003 32.0000 1.9626 1.9650 399.1685 399.7605 0.0930 -1.0000 -1.0000 5043893 1595728256.60 151.6126 60.0003 32.0000 1.9621 1.9645 399.1559 399.7468 0.0928 -1.0000 -1.0000 5043971 1595728256.70 151.6126 60.0003 32.0000 1.9619 1.9642 399.2741 399.8654 0.0929 -1.0000 -1.0000 5044033 1595728256.80 151.6096 60.0003 32.0000 1.9611 1.9635 399.2279 399.8199 0.0930 -1.0000 -1.0000 5044096 1595728256.90 151.5068 60.0003 32.0000 1.9625 1.9649 399.0613 399.6526 0.0929 -1.0000 -1.0000 5044158 1595728257.00 151.5068 60.0003 32.0000 1.9624 1.9648 399.0876 399.6779 0.0927 -1.0000 -1.0000 5044221 1595728257.10 151.5068 60.0003 32.0000 1.9620 1.9644 399.1730 399.7644 0.0929 -1.0000 -1.0000 5044299 1595728257.20 151.5068 60.0003 32.0000 1.9608 1.9632 399.2363 399.8277 0.0929 -1.0000 -1.0000 5044361 1595728257.30 151.5068 60.0003 32.0000 1.9616 1.9640 399.2550 399.8465 0.0929 -1.0000 -1.0000 5044424 1595728257.40 151.5125 60.0003 32.0000 1.9616 1.9640 399.1952 399.7867 0.0928 -1.0000 -1.0000 5044486 1595728257.50 151.5125 60.0003 32.0000 1.9617 1.9641 399.0157 399.6059 0.0929 -1.0000 -1.0000 5044564 1595728257.60 151.5125 60.0003 32.0000 1.9619 1.9643 399.1865 399.7774 0.0929 -1.0000 -1.0000 5044627 1595728257.70 151.5125 60.0003 32.0000 1.9618 1.9642 399.2282 399.8205 0.0930 -1.0000 -1.0000 5044689 1595728257.80 151.5125 60.0003 32.0000 1.9620 1.9644 399.1851 399.7762 0.0929 -1.0000 -1.0000 5044924 1595728257.90 151.5235 60.0003 32.0000 1.9613 1.9637 399.0561 399.6481 0.0931 -1.0000 -1.0000 5044986 1595728258.00 151.5480 60.0003 32.0000 1.9622 1.9646 399.1169 399.7084 0.0930 -1.0000 -1.0000 5045064 1595728258.10 151.5480 60.0003 32.0000 1.9617 1.9641 399.2200 399.8124 0.0931 -1.0000 -1.0000 5045127 1595728258.20 151.5480 60.0003 32.0000 1.9620 1.9644 399.2839 399.8760 0.0930 -1.0000 -1.0000 5045189 1595728258.30 151.5480 60.0003 32.0000 1.9625 1.9649 399.1209 399.7134 0.0930 -1.0000 -1.0000 5045423 1595728258.40 151.5480 60.0003 32.0000 1.9616 1.9639 399.1280 399.7186 0.0929 -1.0000 -1.0000 5045486 1595728258.50 151.4906 60.0003 32.0000 1.9617 1.9640 399.2059 399.7974 0.0929 -1.0000 -1.0000 5045549 1595728258.60 151.4906 60.0003 32.0000 1.9615 1.9639 399.2410 399.8319 0.0929 -1.0000 -1.0000 5045627 1595728258.70 151.4906 60.0003 32.0000 1.9617 1.9641 399.1204 399.7119 0.0929 -1.0000 -1.0000 5045689 1595728258.80 151.4906 60.0003 32.0000 1.9614 1.9638 399.0643 399.6558 0.0930 -1.0000 -1.0000 5046814 1595728258.90 151.4906 60.0003 32.0000 1.9612 1.9636 399.2122 399.8047 0.0931 -1.0000 -1.0000 5046876 1595728259.00 151.4302 60.0003 32.0000 1.9605 1.9629 399.2370 399.8288 0.0929 -1.0000 -1.0000 5046939 1595728259.10 151.4285 60.0003 32.0000 1.9621 1.9645 399.1319 399.7231 0.0929 -1.0000 -1.0000 5047001 1595728259.20 151.4285 60.0003 32.0000 1.9620 1.9644 399.0506 399.6419 0.0930 -1.0000 -1.0000 5047079 1595728259.30 151.4285 60.0003 32.0000 1.9622 1.9646 399.0959 399.6872 0.0929 -1.0000 -1.0000 5047142 1595728259.40 151.4285 60.0003 32.0000 1.9618 1.9642 399.0576 399.6480 0.0928 -1.0000 -1.0000 5047204 1595728259.50 151.4458 60.0003 32.0000 1.9617 1.9641 399.2500 399.8411 0.0929 -1.0000 -1.0000 5047282 1595728259.60 151.5042 60.0003 32.0000 1.9620 1.9644 399.1603 399.7526 0.0931 -1.0000 -1.0000 5047345 1595728259.70 151.5042 60.0003 32.0000 1.9619 1.9643 399.0168 399.6091 0.0931 -1.0000 -1.0000 5047407 1595728259.80 151.5042 60.0003 32.0000 1.9621 1.9645 399.0832 399.6751 0.0930 -1.0000 -1.0000 5047486 1595728259.90 151.5042 60.0003 32.0000 1.9599 1.9623 399.1375 399.7293 0.0929 -1.0000 -1.0000 5047548 1595728260.00 151.5042 60.0003 32.0000 1.9612 1.9636 399.0329 399.6239 0.0929 -1.0000 -1.0000 5047611 1595728260.10 151.4010 59.9999 32.0000 1.9617 1.9641 398.9421 399.5334 0.0930 -1.0000 -1.0000 5047673 1595728260.20 151.4010 59.9999 32.0000 1.9612 1.9636 399.0805 399.6719 0.0929 -1.0000 -1.0000 5047735 1595728260.30 151.4010 59.9999 32.0000 1.9605 1.9629 399.1585 399.7497 0.0929 -1.0000 -1.0000 5047814 1595728260.40 151.4010 59.9999 32.0000 1.9605 1.9629 399.2231 399.8156 0.0931 -1.0000 -1.0000 5047876 1595728260.50 151.4010 59.9999 32.0000 1.9609 1.9633 398.9964 399.5874 0.0929 -1.0000 -1.0000 5047939 1595728260.60 151.4593 59.9999 32.0000 1.9616 1.9640 399.0413 399.6334 0.0931 -1.0000 -1.0000 5048017 1595728260.70 151.4628 59.9999 32.0000 1.9610 1.9634 399.1360 399.7275 0.0930 -1.0000 -1.0000 5048079 1595728260.80 151.4628 59.9999 32.0000 1.9608 1.9632 399.2014 399.7936 0.0930 -1.0000 -1.0000 5048142 1595728260.90 151.4628 59.9999 32.0000 1.9609 1.9633 399.1344 399.7271 0.0931 -1.0000 -1.0000 5048501 1595728261.00 151.4628 59.9999 32.0000 1.9623 1.9647 399.0077 399.6000 0.0931 -1.0000 -1.0000 5048564 1595728261.10 151.4628 59.9999 32.0000 1.9623 1.9647 399.0602 399.6519 0.0930 -1.0000 -1.0000 5048626 1595728261.20 151.4628 59.9999 32.0000 1.9613 1.9637 399.2169 399.8087 0.0930 -1.0000 -1.0000 5048704 1595728261.30 151.5383 59.9999 32.0000 1.9621 1.9645 399.1516 399.7438 0.0931 -1.0000 -1.0000 5048766 1595728261.40 151.5383 59.9999 32.0000 1.9622 1.9646 399.0466 399.6381 0.0929 -1.0000 -1.0000 5048938 1595728261.50 151.5383 59.9999 32.0000 1.9616 1.9640 399.0123 399.6028 0.0929 -1.0000 -1.0000 5049016 1595728261.60 151.5383 59.9999 32.0000 1.9615 1.9639 399.1059 399.6972 0.0930 -1.0000 -1.0000 5049079 1595728261.70 151.5383 59.9999 32.0000 1.9617 1.9641 399.1838 399.7758 0.0930 -1.0000 -1.0000 5049141 1595728261.80 151.5019 59.9999 32.0000 1.9615 1.9639 399.0895 399.6812 0.0930 -1.0000 -1.0000 5049219 1595728261.90 151.4533 59.9999 32.0000 1.9615 1.9639 398.9922 399.5848 0.0931 -1.0000 -1.0000 5049610 1595728262.00 151.4533 59.9999 32.0000 1.9613 1.9637 399.0581 399.6494 0.0929 -1.0000 -1.0000 5049673 1595728262.10 151.4533 59.9999 32.0000 1.9606 1.9630 398.9956 399.5860 0.0928 -1.0000 -1.0000 5049735 1595728262.20 151.4533 59.9999 32.0000 1.9621 1.9645 398.9562 399.5469 0.0929 -1.0000 -1.0000 5049798 1595728262.30 151.4533 59.9999 32.0000 1.9619 1.9643 399.1113 399.7030 0.0929 -1.0000 -1.0000 5049876 1595728262.40 151.4976 59.9999 32.0000 1.9615 1.9639 399.0947 399.6867 0.0932 -1.0000 -1.0000 5050422 1595728262.50 151.4976 59.9999 32.0000 1.9614 1.9637 399.1994 399.7912 0.0930 -1.0000 -1.0000 5050485 1595728262.60 151.4976 59.9999 32.0000 1.9618 1.9642 399.0602 399.6518 0.0930 -1.0000 -1.0000 5050563 1595728262.70 151.4976 59.9999 32.0000 1.9620 1.9644 398.9989 399.5902 0.0930 -1.0000 -1.0000 5050641 1595728262.80 151.4976 59.9999 32.0000 1.9619 1.9643 399.1195 399.7113 0.0930 -1.0000 -1.0000 5050719 1595728262.90 151.5218 59.9999 32.0000 1.9611 1.9635 399.2441 399.8353 0.0929 -1.0000 -1.0000 5050797 1595728263.00 151.5386 59.9999 32.0000 1.9616 1.9639 399.2254 399.8175 0.0931 -1.0000 -1.0000 5050860 1595728263.10 151.5386 59.9999 32.0000 1.9621 1.9645 399.0217 399.6134 0.0930 -1.0000 -1.0000 5050922 1595728263.20 151.5386 59.9999 32.0000 1.9624 1.9648 399.0635 399.6551 0.0929 -1.0000 -1.0000 5051000 1595728263.30 151.5386 59.9999 32.0000 1.9606 1.9630 399.1699 399.7613 0.0930 -1.0000 -1.0000 5051063 1595728263.40 151.5386 59.9999 32.0000 1.9611 1.9635 399.0873 399.6783 0.0929 -1.0000 -1.0000 5051125 1595728263.50 151.5368 59.9999 32.0000 1.9616 1.9640 398.9902 399.5810 0.0929 -1.0000 -1.0000 5051203 1595728263.60 151.5368 59.9999 32.0000 1.9610 1.9634 399.0904 399.6817 0.0929 -1.0000 -1.0000 5051266 1595728263.70 151.5368 59.9999 32.0000 1.9613 1.9637 399.1488 399.7403 0.0930 -1.0000 -1.0000 5051328 1595728263.80 151.5368 59.9999 32.0000 1.9617 1.9641 399.1839 399.7759 0.0930 -1.0000 -1.0000 5051391 1595728263.90 151.5368 59.9999 32.0000 1.9617 1.9641 399.0664 399.6573 0.0929 -1.0000 -1.0000 5051453 1595728264.00 151.5376 59.9999 32.0000 1.9615 1.9639 399.0927 399.6852 0.0932 -1.0000 -1.0000 5051531 1595728264.10 151.5462 59.9999 32.0000 1.9619 1.9643 399.1419 399.7329 0.0929 -1.0000 -1.0000 5051594 1595728264.20 151.5462 59.9999 32.0000 1.9610 1.9634 399.2100 399.8014 0.0929 -1.0000 -1.0000 5051657 1595728264.30 151.5462 59.9999 32.0000 1.9616 1.9640 399.2682 399.8593 0.0929 -1.0000 -1.0000 5051735 1595728264.40 151.5462 59.9999 32.0000 1.9619 1.9643 398.9933 399.5846 0.0930 -1.0000 -1.0000 5051797 1595728264.50 151.5462 59.9999 32.0000 1.9624 1.9648 399.1602 399.7517 0.0929 -1.0000 -1.0000 5051860 1595728264.60 151.5462 59.9999 32.0000 1.9614 1.9638 399.1757 399.7676 0.0930 -1.0000 -1.0000 5051938 1595728264.70 151.5771 60.0000 32.0000 1.9624 1.9648 399.1551 399.7461 0.0929 -1.0000 -1.0000 5052000 1595728264.80 151.5802 60.0000 32.0000 1.9628 1.9652 399.0159 399.6071 0.0929 -1.0000 -1.0000 5052063 1595728264.90 151.5802 60.0000 32.0000 1.9625 1.9649 399.0601 399.6510 0.0929 -1.0000 -1.0000 5052141 1595728265.00 151.5802 60.0000 32.0000 1.9609 1.9633 399.1133 399.7046 0.0929 -1.0000 -1.0000 5052407 1595728265.10 151.5802 60.0000 32.0000 1.9608 1.9632 399.0615 399.6527 0.0929 -1.0000 -1.0000 5052469 1595728265.20 151.5585 60.0000 32.0000 1.9616 1.9640 399.0151 399.6066 0.0930 -1.0000 -1.0000 5052547 1595728265.30 151.4533 60.0000 32.0000 1.9621 1.9645 399.0132 399.6035 0.0928 -1.0000 -1.0000 5052609 1595728265.40 151.4533 60.0000 32.0000 1.9620 1.9644 399.1030 399.6942 0.0929 -1.0000 -1.0000 5052672 1595728265.50 151.4533 60.0000 32.0000 1.9620 1.9644 399.1067 399.6981 0.0929 -1.0000 -1.0000 5053156 1595728265.60 151.4533 60.0000 32.0000 1.9617 1.9641 399.0803 399.6711 0.0929 -1.0000 -1.0000 5053219 1595728265.70 151.4533 60.0000 32.0000 1.9621 1.9645 398.9156 399.5066 0.0930 -1.0000 -1.0000 5053281 1595728265.80 151.4998 60.0000 32.0000 1.9613 1.9637 398.9771 399.5681 0.0929 -1.0000 -1.0000 5053359 1595728265.90 151.5347 60.0000 32.0000 1.9608 1.9631 399.1840 399.7757 0.0930 -1.0000 -1.0000 5053422 1595728266.00 151.5347 60.0000 32.0000 1.9616 1.9640 399.2155 399.8074 0.0930 -1.0000 -1.0000 5054218 1595728266.10 151.5347 60.0000 32.0000 1.9617 1.9640 399.1087 399.7010 0.0931 -1.0000 -1.0000 5054281 1595728266.20 151.5347 60.0000 32.0000 1.9622 1.9646 398.9805 399.5724 0.0931 -1.0000 -1.0000 5054344 1595728266.30 151.5347 60.0000 32.0000 1.9618 1.9642 399.0301 399.6209 0.0928 -1.0000 -1.0000 5054421 1595728266.40 151.4933 60.0000 32.0000 1.9613 1.9637 399.1521 399.7422 0.0928 -1.0000 -1.0000 5054484 1595728266.50 151.4933 60.0000 32.0000 1.9615 1.9638 399.1421 399.7338 0.0931 -1.0000 -1.0000 5054547 1595728266.60 151.4933 60.0000 32.0000 1.9612 1.9635 399.0477 399.6393 0.0929 -1.0000 -1.0000 5054624 1595728266.70 151.4933 60.0000 32.0000 1.9615 1.9639 399.0103 399.6026 0.0932 -1.0000 -1.0000 5054687 1595728266.80 151.4933 60.0000 32.0000 1.9612 1.9636 399.2036 399.7958 0.0930 -1.0000 -1.0000 5054749 1595728266.90 151.4379 60.0000 32.0000 1.9614 1.9638 399.2162 399.8079 0.0929 -1.0000 -1.0000 5054812 1595728267.00 151.4340 60.0000 32.0000 1.9617 1.9641 399.0349 399.6263 0.0930 -1.0000 -1.0000 5054874 1595728267.10 151.4340 60.0000 32.0000 1.9616 1.9640 398.9421 399.5330 0.0930 -1.0000 -1.0000 5054937 1595728267.20 151.4340 60.0000 32.0000 1.9616 1.9640 399.0540 399.6459 0.0930 -1.0000 -1.0000 5055015 1595728267.30 151.4340 60.0000 32.0000 1.9607 1.9631 399.1787 399.7702 0.0930 -1.0000 -1.0000 5055078 1595728267.40 151.4689 60.0000 32.0000 1.9618 1.9641 399.1617 399.7540 0.0931 -1.0000 -1.0000 5055156 1595728267.50 151.4689 60.0000 32.0000 1.9626 1.9649 399.0689 399.6600 0.0928 -1.0000 -1.0000 5055234 1595728267.60 151.5615 60.0000 32.0000 1.9621 1.9645 399.0484 399.6397 0.0930 -1.0000 -1.0000 5055281 1595728267.70 151.5941 60.0000 32.0000 1.9612 1.9636 399.1773 399.7687 0.0929 -1.0000 -1.0000 5055343 1595728267.80 151.5941 60.0000 32.0000 1.9628 1.9652 399.1309 399.7220 0.0929 -1.0000 -1.0000 5055421 1595728267.90 151.5941 60.0000 32.0000 1.9621 1.9645 399.0437 399.6355 0.0931 -1.0000 -1.0000 5055484 1595728268.00 151.5941 60.0000 32.0000 1.9617 1.9641 398.9299 399.5207 0.0929 -1.0000 -1.0000 5055562 1595728268.10 151.5941 60.0000 32.0000 1.9622 1.9646 399.2396 399.8313 0.0929 -1.0000 -1.0000 5055624 1595728268.20 151.5941 60.0000 32.0000 1.9619 1.9643 399.0510 399.6422 0.0930 -1.0000 -1.0000 5055687 1595728268.30 151.5941 60.0000 32.0000 1.9622 1.9646 399.0603 399.6509 0.0929 -1.0000 -1.0000 5055749 1595728268.40 151.5941 60.0000 32.0000 1.9619 1.9643 399.0017 399.5928 0.0929 -1.0000 -1.0000 5055812 1595728268.50 151.5941 60.0000 32.0000 1.9612 1.9636 399.1905 399.7822 0.0930 -1.0000 -1.0000 5055921 1595728268.60 151.5941 60.0000 32.0000 1.9616 1.9640 399.2482 399.8398 0.0929 -1.0000 -1.0000 5055984 1595728268.70 151.4935 60.0000 32.0000 1.9623 1.9647 399.0933 399.6847 0.0930 -1.0000 -1.0000 5056046 1595728268.80 151.4935 60.0000 32.0000 1.9628 1.9652 398.9912 399.5832 0.0931 -1.0000 -1.0000 5056109 1595728268.90 151.4935 60.0000 32.0000 1.9621 1.9645 399.2729 399.8643 0.0929 -1.0000 -1.0000 5056187 1595728269.00 151.4935 60.0000 32.0000 1.9618 1.9642 399.1390 399.7309 0.0930 -1.0000 -1.0000 5056249 1595728269.10 151.4935 60.0000 32.0000 1.9625 1.9649 399.1085 399.7001 0.0930 -1.0000 -1.0000 5056421 1595728269.20 151.4665 60.0000 32.0000 1.9619 1.9643 399.0328 399.6233 0.0928 -1.0000 -1.0000 5056499 1595728269.30 151.4665 60.0000 32.0000 1.9618 1.9642 399.2310 399.8210 0.0927 -1.0000 -1.0000 5056562 1595728269.40 151.4665 60.0000 32.0000 1.9617 1.9641 399.2085 399.7995 0.0929 -1.0000 -1.0000 5056624 1595728269.50 151.4665 60.0000 32.0000 1.9620 1.9644 399.0892 399.6797 0.0928 -1.0000 -1.0000 5056687 1595728269.60 151.4665 60.0000 32.0000 1.9622 1.9646 399.0521 399.6436 0.0930 -1.0000 -1.0000 5056936 1595728269.70 151.5137 60.0000 32.0000 1.9615 1.9639 399.1723 399.7632 0.0928 -1.0000 -1.0000 5056999 1595728269.80 151.5893 60.0001 32.0000 1.9617 1.9641 399.2089 399.8003 0.0930 -1.0000 -1.0000 5057061 1595728269.90 151.5893 60.0001 32.0000 1.9617 1.9641 399.1066 399.6983 0.0930 -1.0000 -1.0000 5057124 1595728270.00 151.5893 60.0001 32.0000 1.9625 1.9649 399.0149 399.6057 0.0929 -1.0000 -1.0000 5057202 1595728270.10 151.5893 60.0001 32.0000 1.9616 1.9639 399.1445 399.7347 0.0927 -1.0000 -1.0000 5057921 1595728270.20 151.5893 60.0001 32.0000 1.9609 1.9633 399.1421 399.7340 0.0930 -1.0000 -1.0000 5057999 1595728270.30 151.5893 60.0001 32.0000 1.9617 1.9641 399.1216 399.7123 0.0927 -1.0000 -1.0000 5058061 1595728270.40 151.5139 60.0001 32.0000 1.9619 1.9643 399.0263 399.6172 0.0930 -1.0000 -1.0000 5058124 1595728270.50 151.5139 60.0001 32.0000 1.9622 1.9646 399.0098 399.6010 0.0930 -1.0000 -1.0000 5058186 1595728270.60 151.5139 60.0001 32.0000 1.9616 1.9640 399.0621 399.6536 0.0930 -1.0000 -1.0000 5058264 1595728270.70 151.5139 60.0001 32.0000 1.9617 1.9641 399.1504 399.7416 0.0929 -1.0000 -1.0000 5058327 1595728270.80 151.5139 60.0001 32.0000 1.9621 1.9645 399.0831 399.6755 0.0931 -1.0000 -1.0000 5058389 1595728270.90 151.5014 60.0001 32.0000 1.9619 1.9643 399.0104 399.6028 0.0931 -1.0000 -1.0000 5058467 1595728271.00 151.4985 60.0001 32.0000 1.9617 1.9641 398.9878 399.5790 0.0929 -1.0000 -1.0000 5058530 1595728271.10 151.4985 60.0001 32.0000 1.9622 1.9646 399.1058 399.6966 0.0928 -1.0000 -1.0000 5058624 1595728271.20 151.4985 60.0001 32.0000 1.9620 1.9644 399.0822 399.6729 0.0929 -1.0000 -1.0000 5058686 1595728271.30 151.4985 60.0001 32.0000 1.9623 1.9647 399.0016 399.5926 0.0929 -1.0000 -1.0000 5058749 1595728271.40 151.4985 60.0001 32.0000 1.9618 1.9642 399.0150 399.6057 0.0928 -1.0000 -1.0000 5058811 1595728271.50 151.5213 60.0001 32.0000 1.9612 1.9636 399.1462 399.7367 0.0929 -1.0000 -1.0000 5058889 1595728271.60 151.5213 60.0001 32.0000 1.9612 1.9636 399.1442 399.7351 0.0928 -1.0000 -1.0000 5059123 1595728271.70 151.5213 60.0001 32.0000 1.9615 1.9639 399.1117 399.7025 0.0929 -1.0000 -1.0000 5059186 1595728271.80 151.5213 60.0001 32.0000 1.9624 1.9648 398.9949 399.5860 0.0929 -1.0000 -1.0000 5059264 1595728271.90 151.5213 60.0001 32.0000 1.9616 1.9640 399.0545 399.6461 0.0930 -1.0000 -1.0000 5059326 1595728272.00 151.4114 60.0001 32.0000 1.9611 1.9635 399.0854 399.6779 0.0931 -1.0000 -1.0000 5059405 1595728272.10 151.3815 60.0001 32.0000 1.9604 1.9628 399.1724 399.7645 0.0930 -1.0000 -1.0000 5059889 1595728272.20 151.3815 60.0001 32.0000 1.9615 1.9639 399.0697 399.6609 0.0929 -1.0000 -1.0000 5059951 1595728272.30 151.3815 60.0001 32.0000 1.9612 1.9636 399.0250 399.6153 0.0929 -1.0000 -1.0000 5100014 1595728272.40 151.3815 60.0001 32.0000 1.9606 1.9630 399.1800 399.7721 0.0931 -1.0000 -1.0000 5100076 1595728272.50 151.3847 60.0001 32.0000 1.9618 1.9642 399.1609 399.7531 0.0931 -1.0000 -1.0000 5100139 1595728272.60 151.4960 60.0001 32.0000 1.9625 1.9649 399.0671 399.6593 0.0930 -1.0000 -1.0000 5100967 1595728272.70 151.4960 60.0001 32.0000 1.9615 1.9639 399.0391 399.6303 0.0929 -1.0000 -1.0000 5101029 1595728272.80 151.4960 60.0001 32.0000 1.9618 1.9642 399.1761 399.7680 0.0931 -1.0000 -1.0000 5101092 1595728272.90 151.4960 60.0001 32.0000 1.9615 1.9639 399.1903 399.7824 0.0930 -1.0000 -1.0000 5101154 1595728273.00 151.4960 60.0001 32.0000 1.9616 1.9640 399.0698 399.6610 0.0929 -1.0000 -1.0000 5101232 1595728273.10 151.5709 60.0001 32.0000 1.9624 1.9648 399.0109 399.6018 0.0929 -1.0000 -1.0000 5101295 1595728273.20 151.5765 60.0001 32.0000 1.9620 1.9644 399.0869 399.6783 0.0929 -1.0000 -1.0000 5101357 1595728273.30 151.5765 60.0001 32.0000 1.9616 1.9640 399.2134 399.8048 0.0930 -1.0000 -1.0000 5101435 1595728273.40 151.5765 60.0001 32.0000 1.9617 1.9641 399.0688 399.6598 0.0928 -1.0000 -1.0000 5101498 1595728273.50 151.5765 60.0001 32.0000 1.9621 1.9645 399.0231 399.6135 0.0928 -1.0000 -1.0000 5101560 1595728273.60 151.5724 60.0001 32.0000 1.9622 1.9646 399.0822 399.6733 0.0929 -1.0000 -1.0000 5101623 1595728273.70 151.5023 60.0001 32.0000 1.9617 1.9641 399.1966 399.7877 0.0929 -1.0000 -1.0000 5101686 1595728273.80 151.5023 60.0001 32.0000 1.9620 1.9644 399.1122 399.7030 0.0929 -1.0000 -1.0000 5101764 1595728273.90 151.5023 60.0001 32.0000 1.9619 1.9643 399.0492 399.6405 0.0929 -1.0000 -1.0000 5101826 1595728274.00 151.5023 60.0001 32.0000 1.9622 1.9646 399.0093 399.5997 0.0928 -1.0000 -1.0000 5101904 1595728274.10 151.5023 60.0001 32.0000 1.9614 1.9637 399.1104 399.7022 0.0930 -1.0000 -1.0000 5101967 1595728274.20 151.5325 59.9994 32.0000 1.9615 1.9639 399.1559 399.7481 0.0930 -1.0000 -1.0000 5102029 1595728274.30 151.5325 59.9994 32.0000 1.9619 1.9643 399.0357 399.6271 0.0930 -1.0000 -1.0000 5102091 1595728274.40 151.5325 59.9994 32.0000 1.9620 1.9644 398.9799 399.5705 0.0929 -1.0000 -1.0000 5102154 1595728274.50 151.5325 59.9994 32.0000 1.9620 1.9643 399.1050 399.6961 0.0929 -1.0000 -1.0000 5102232 1595728274.60 151.5325 59.9994 32.0000 1.9616 1.9640 399.2308 399.8219 0.0928 -1.0000 -1.0000 5102295 1595728274.70 151.5325 59.9994 32.0000 1.9622 1.9646 399.1373 399.7289 0.0930 -1.0000 -1.0000 5102357 1595728274.80 151.5325 59.9994 32.0000 1.9620 1.9644 398.9640 399.5553 0.0929 -1.0000 -1.0000 5102420 1595728274.90 151.5325 59.9994 32.0000 1.9617 1.9641 399.0950 399.6860 0.0929 -1.0000 -1.0000 5102498 1595728275.00 151.5325 59.9994 32.0000 1.9623 1.9647 399.1451 399.7362 0.0929 -1.0000 -1.0000 5102560 1595728275.10 151.5325 59.9994 32.0000 1.9619 1.9643 398.9667 399.5580 0.0930 -1.0000 -1.0000 5102623 1595728275.20 151.5325 59.9994 32.0000 1.9617 1.9641 399.0355 399.6272 0.0930 -1.0000 -1.0000 5102701 1595728275.30 151.5325 59.9994 32.0000 1.9611 1.9635 399.1454 399.7370 0.0930 -1.0000 -1.0000 5102748 1595728275.40 151.4944 59.9994 32.0000 1.9608 1.9632 399.1139 399.7052 0.0929 -1.0000 -1.0000 5102810 1595728275.50 151.4944 59.9994 32.0000 1.9616 1.9640 399.0791 399.6702 0.0930 -1.0000 -1.0000 5102888 1595728275.60 151.4944 59.9994 32.0000 1.9624 1.9648 399.0324 399.6237 0.0929 -1.0000 -1.0000 5102951 1595728275.70 151.4944 59.9994 32.0000 1.9616 1.9640 399.2005 399.7935 0.0932 -1.0000 -1.0000 5103748 1595728275.80 151.4944 59.9994 32.0000 1.9615 1.9639 399.1412 399.7331 0.0931 -1.0000 -1.0000 5103825 1595728275.90 151.4944 59.9994 32.0000 1.9618 1.9642 399.0612 399.6525 0.0928 -1.0000 -1.0000 5103888 1595728276.00 151.4586 59.9994 32.0000 1.9621 1.9645 399.0295 399.6202 0.0929 -1.0000 -1.0000 5103966 1595728276.10 151.4586 59.9994 32.0000 1.9617 1.9641 399.1028 399.6949 0.0930 -1.0000 -1.0000 5104029 1595728276.20 151.4586 59.9994 32.0000 1.9619 1.9643 399.2003 399.7918 0.0929 -1.0000 -1.0000 5104091 1595728276.30 151.4586 59.9994 32.0000 1.9609 1.9633 399.0725 399.6636 0.0929 -1.0000 -1.0000 5104154 1595728276.40 151.4586 59.9994 32.0000 1.9619 1.9643 398.9531 399.5441 0.0929 -1.0000 -1.0000 5104216 1595728276.50 151.5007 59.9994 32.0000 1.9623 1.9647 399.1065 399.6971 0.0928 -1.0000 -1.0000 5104294 1595728276.60 151.5007 59.9994 32.0000 1.9617 1.9641 399.1736 399.7649 0.0929 -1.0000 -1.0000 5104357 1595728276.70 151.5007 59.9994 32.0000 1.9616 1.9640 399.1281 399.7188 0.0928 -1.0000 -1.0000 5104419 1595728276.80 151.5007 59.9994 32.0000 1.9615 1.9639 399.0161 399.6072 0.0930 -1.0000 -1.0000 5104482 1595728276.90 151.5007 59.9994 32.0000 1.9609 1.9633 399.1265 399.7181 0.0929 -1.0000 -1.0000 5104560 1595728277.00 151.4939 59.9994 32.0000 1.9615 1.9639 399.1419 399.7333 0.0929 -1.0000 -1.0000 5104638 1595728277.10 151.4874 59.9994 32.0000 1.9619 1.9643 399.0199 399.6110 0.0930 -1.0000 -1.0000 5104700 1595728277.20 151.5093 59.9994 32.0000 1.9621 1.9645 399.0201 399.6119 0.0930 -1.0000 -1.0000 5104763 1595728277.30 151.4915 59.9994 32.0000 1.9616 1.9639 399.2201 399.8114 0.0929 -1.0000 -1.0000 5104825 1595728277.40 151.4915 59.9994 32.0000 1.9613 1.9637 399.2482 399.8399 0.0929 -1.0000 -1.0000 5104888 1595728277.50 151.4915 59.9994 32.0000 1.9626 1.9650 399.1006 399.6908 0.0927 -1.0000 -1.0000 5104966 1595728277.60 151.4915 59.9994 32.0000 1.9620 1.9644 399.0323 399.6228 0.0929 -1.0000 -1.0000 5105028 1595728277.70 151.4915 59.9994 32.0000 1.9621 1.9645 399.1911 399.7821 0.0929 -1.0000 -1.0000 5105091 1595728277.80 151.4915 59.9994 32.0000 1.9619 1.9643 399.2731 399.8647 0.0930 -1.0000 -1.0000 5105653 1595728277.90 151.4915 59.9994 32.0000 1.9613 1.9636 399.0689 399.6606 0.0930 -1.0000 -1.0000 5105716 1595728278.00 151.4915 59.9994 32.0000 1.9610 1.9634 399.1523 399.7430 0.0929 -1.0000 -1.0000 5105778 1595728278.10 151.4915 59.9994 32.0000 1.9611 1.9635 399.2115 399.8034 0.0929 -1.0000 -1.0000 5105841 1595728278.20 151.5333 59.9994 32.0000 1.9617 1.9641 399.1561 399.7471 0.0929 -1.0000 -1.0000 5105903 1595728278.30 151.5491 59.9994 32.0000 1.9621 1.9645 399.0374 399.6285 0.0929 -1.0000 -1.0000 5106762 1595728278.40 151.5491 59.9994 32.0000 1.9621 1.9645 399.0790 399.6705 0.0929 -1.0000 -1.0000 5106825 1595728278.50 151.5491 59.9994 32.0000 1.9612 1.9636 399.1102 399.7014 0.0929 -1.0000 -1.0000 5106887 1595728278.60 151.5491 59.9994 32.0000 1.9611 1.9635 399.1401 399.7313 0.0929 -1.0000 -1.0000 5106965 1595728278.70 151.5491 59.9994 32.0000 1.9623 1.9647 399.0338 399.6252 0.0929 -1.0000 -1.0000 5107028 1595728278.80 151.4602 59.9994 32.0000 1.9622 1.9646 398.9833 399.5745 0.0930 -1.0000 -1.0000 5107090 1595728278.90 151.4602 59.9994 32.0000 1.9611 1.9635 399.0672 399.6578 0.0928 -1.0000 -1.0000 5107168 1595728279.00 151.4602 59.9994 32.0000 1.9601 1.9625 399.1022 399.6923 0.0927 -1.0000 -1.0000 5107231 1595728279.10 151.4602 59.9994 32.0000 1.9607 1.9631 399.0396 399.6307 0.0930 -1.0000 -1.0000 5107293 1595728279.20 151.4602 59.9994 32.0000 1.9615 1.9638 398.9540 399.5462 0.0931 -1.0000 -1.0000 5107371 1595728279.30 151.4600 59.9994 32.0000 1.9617 1.9641 399.0503 399.6420 0.0930 -1.0000 -1.0000 5107434 1595728279.40 151.4600 59.9994 32.0000 1.9614 1.9638 399.1314 399.7230 0.0930 -1.0000 -1.0000 5107497 1595728279.50 151.4600 59.9994 32.0000 1.9613 1.9637 399.1775 399.7692 0.0930 -1.0000 -1.0000 5107559 1595728279.60 151.4600 59.9994 32.0000 1.9616 1.9640 399.0788 399.6701 0.0929 -1.0000 -1.0000 5107621 1595728279.70 151.4600 59.9994 32.0000 1.9617 1.9641 398.9670 399.5587 0.0931 -1.0000 -1.0000 5107684 1595728279.80 151.4600 59.9994 32.0000 1.9614 1.9638 399.1521 399.7436 0.0929 -1.0000 -1.0000 5107762 1595728279.90 151.5393 59.9997 32.0000 1.9618 1.9642 399.2065 399.7968 0.0928 -1.0000 -1.0000 5107824 1595728280.00 151.5393 59.9997 32.0000 1.9620 1.9644 399.0754 399.6663 0.0928 -1.0000 -1.0000 5107903 1595728280.10 151.4792 59.9997 32.0000 1.9616 1.9640 398.9420 399.5325 0.0928 -1.0000 -1.0000 5107965 1595728280.20 151.4792 59.9997 32.0000 1.9615 1.9639 399.0020 399.5924 0.0928 -1.0000 -1.0000 5108028 1595728280.30 151.4792 59.9997 32.0000 1.9617 1.9640 399.1139 399.7051 0.0929 -1.0000 -1.0000 5108106 1595728280.40 151.4792 59.9997 32.0000 1.9622 1.9646 399.0390 399.6304 0.0930 -1.0000 -1.0000 5108168 1595728280.50 151.4792 59.9997 32.0000 1.9619 1.9643 399.0763 399.6670 0.0929 -1.0000 -1.0000 5108231 1595728280.60 151.4792 59.9997 32.0000 1.9614 1.9638 399.0419 399.6329 0.0928 -1.0000 -1.0000 5108309 1595728280.70 151.4792 59.9997 32.0000 1.9612 1.9636 399.1333 399.7243 0.0930 -1.0000 -1.0000 5108371 1595728280.80 151.4792 59.9997 32.0000 1.9619 1.9643 399.1374 399.7295 0.0930 -1.0000 -1.0000 5108652 1595728280.90 151.4792 59.9997 32.0000 1.9623 1.9647 399.0243 399.6152 0.0929 -1.0000 -1.0000 5108731 1595728281.00 151.4792 59.9997 32.0000 1.9623 1.9647 399.0958 399.6862 0.0928 -1.0000 -1.0000 5108793 1595728281.10 151.4792 59.9997 32.0000 1.9612 1.9636 399.1524 399.7425 0.0928 -1.0000 -1.0000 5108856 1595728281.20 151.5055 59.9997 32.0000 1.9621 1.9645 399.1696 399.7611 0.0930 -1.0000 -1.0000 5108918 1595728281.30 151.5223 59.9997 32.0000 1.9616 1.9640 399.0448 399.6354 0.0928 -1.0000 -1.0000 5108996 1595728281.40 151.5223 59.9997 32.0000 1.9618 1.9642 398.9852 399.5761 0.0929 -1.0000 -1.0000 5109168 1595728281.50 151.5223 59.9997 32.0000 1.9622 1.9646 399.1344 399.7261 0.0930 -1.0000 -1.0000 5109230 1595728281.60 151.5223 59.9997 32.0000 1.9609 1.9633 399.1387 399.7291 0.0928 -1.0000 -1.0000 5109293 1595728281.70 151.5223 59.9997 32.0000 1.9619 1.9643 399.0865 399.6781 0.0930 -1.0000 -1.0000 5109355 1595728281.80 151.4791 59.9997 32.0000 1.9619 1.9643 399.0356 399.6272 0.0930 -1.0000 -1.0000 5109434 1595728281.90 151.4791 59.9997 32.0000 1.9616 1.9640 399.1297 399.7216 0.0930 -1.0000 -1.0000 5109652 1595728282.00 151.4791 59.9997 32.0000 1.9610 1.9634 399.1962 399.7881 0.0930 -1.0000 -1.0000 5109730 1595728282.10 151.4791 59.9997 32.0000 1.9621 1.9645 399.1077 399.6991 0.0929 -1.0000 -1.0000 5109793 1595728282.20 151.4791 59.9997 32.0000 1.9612 1.9636 398.9356 399.5260 0.0928 -1.0000 -1.0000 5109856 1595728282.30 151.4757 59.9997 32.0000 1.9615 1.9639 399.0173 399.6078 0.0929 -1.0000 -1.0000 5109934 1595728282.40 151.4389 59.9997 32.0000 1.9621 1.9644 399.1128 399.7045 0.0930 -1.0000 -1.0000 5110152 1595728282.50 151.4389 59.9997 32.0000 1.9618 1.9642 399.1343 399.7259 0.0930 -1.0000 -1.0000 5110230 1595728282.60 151.4389 59.9997 32.0000 1.9619 1.9642 398.9437 399.5345 0.0929 -1.0000 -1.0000 5110293 1595728282.70 151.4389 59.9997 32.0000 1.9620 1.9644 399.0314 399.6226 0.0928 -1.0000 -1.0000 5110355 1595728282.80 151.4389 59.9997 32.0000 1.9613 1.9636 399.1060 399.6966 0.0929 -1.0000 -1.0000 5110418 1595728282.90 151.5333 59.9997 32.0000 1.9615 1.9639 399.2115 399.8028 0.0929 -1.0000 -1.0000 5110496 1595728283.00 151.5333 59.9997 32.0000 1.9624 1.9648 399.0882 399.6794 0.0929 -1.0000 -1.0000 5110559 1595728283.10 151.5333 59.9997 32.0000 1.9620 1.9644 399.0714 399.6632 0.0930 -1.0000 -1.0000 5110621 1595728283.20 151.5333 59.9997 32.0000 1.9620 1.9644 399.0320 399.6227 0.0929 -1.0000 -1.0000 5110699 1595728283.30 151.5333 59.9997 32.0000 1.9613 1.9637 399.1946 399.7854 0.0928 -1.0000 -1.0000 5110761 1595728283.40 151.5182 59.9997 32.0000 1.9613 1.9637 399.1849 399.7762 0.0929 -1.0000 -1.0000 5110933 1595728283.50 151.5001 59.9997 32.0000 1.9607 1.9631 399.0869 399.6773 0.0928 -1.0000 -1.0000 5110996 1595728283.60 151.5001 59.9997 32.0000 1.9616 1.9640 399.0359 399.6266 0.0929 -1.0000 -1.0000 5111058 1595728283.70 151.5001 59.9997 32.0000 1.9613 1.9637 399.1215 399.7124 0.0929 -1.0000 -1.0000 5111121 1595728283.80 151.5001 59.9997 32.0000 1.9618 1.9642 399.1856 399.7769 0.0929 -1.0000 -1.0000 5111199 1595728283.90 151.5001 59.9997 32.0000 1.9621 1.9645 399.1158 399.7067 0.0929 -1.0000 -1.0000 5111433 1595728284.00 151.5001 59.9997 32.0000 1.9613 1.9637 399.0264 399.6174 0.0929 -1.0000 -1.0000 5111496 1595728284.10 151.4419 59.9997 32.0000 1.9610 1.9634 399.0450 399.6359 0.0929 -1.0000 -1.0000 5111558 1595728284.20 151.4419 59.9997 32.0000 1.9610 1.9634 399.1013 399.6925 0.0929 -1.0000 -1.0000 5111620 1595728284.30 151.4419 59.9997 32.0000 1.9619 1.9642 399.0685 399.6595 0.0929 -1.0000 -1.0000 5111699 1595728284.40 151.4419 59.9997 32.0000 1.9619 1.9642 398.9357 399.5272 0.0930 -1.0000 -1.0000 5111761 1595728284.50 151.4419 59.9997 32.0000 1.9617 1.9641 399.0520 399.6433 0.0929 -1.0000 -1.0000 5111933 1595728284.60 151.4874 59.9995 32.0000 1.9611 1.9635 399.1474 399.7385 0.0929 -1.0000 -1.0000 5111996 1595728284.70 151.5055 59.9994 32.0000 1.9612 1.9636 399.1563 399.7492 0.0931 -1.0000 -1.0000 5112058 1595728284.80 151.5055 59.9994 32.0000 1.9620 1.9644 398.9584 399.5498 0.0930 -1.0000 -1.0000 5112120 1595728284.90 151.5055 59.9994 32.0000 1.9612 1.9636 399.0393 399.6303 0.0929 -1.0000 -1.0000 5112199 1595728285.00 151.5055 59.9994 32.0000 1.9611 1.9635 399.1334 399.7254 0.0930 -1.0000 -1.0000 5112636 1595728285.10 151.5055 59.9994 32.0000 1.9618 1.9642 399.1028 399.6944 0.0929 -1.0000 -1.0000 5112698 1595728285.20 151.4915 59.9994 32.0000 1.9617 1.9641 398.9989 399.5904 0.0930 -1.0000 -1.0000 5112776 1595728285.30 151.4915 59.9994 32.0000 1.9614 1.9638 399.0038 399.5943 0.0929 -1.0000 -1.0000 5112839 1595728285.40 151.4915 59.9994 32.0000 1.9611 1.9635 399.0704 399.6619 0.0929 -1.0000 -1.0000 5112901 1595728285.50 151.4915 59.9994 32.0000 1.9611 1.9634 399.1063 399.6975 0.0929 -1.0000 -1.0000 5112964 1595728285.60 151.4915 59.9994 32.0000 1.9617 1.9641 399.0053 399.5957 0.0928 -1.0000 -1.0000 5113026 1595728285.70 151.4243 59.9994 32.0000 1.9618 1.9642 398.9743 399.5653 0.0930 -1.0000 -1.0000 5113089 1595728285.80 151.4191 59.9994 32.0000 1.9614 1.9638 398.9737 399.5649 0.0929 -1.0000 -1.0000 5113167 1595728285.90 151.4191 59.9994 32.0000 1.9607 1.9631 399.1656 399.7578 0.0931 -1.0000 -1.0000 5113229 1595728286.00 151.4191 59.9994 32.0000 1.9611 1.9635 399.0089 399.6009 0.0931 -1.0000 -1.0000 5113667 1595728286.10 151.4191 59.9994 32.0000 1.9624 1.9648 399.0979 399.6899 0.0930 -1.0000 -1.0000 5113729 1595728286.20 151.4191 59.9994 32.0000 1.9612 1.9636 399.0142 399.6050 0.0929 -1.0000 -1.0000 5113807 1595728286.30 151.4819 59.9994 32.0000 1.9609 1.9633 399.1100 399.7011 0.0929 -1.0000 -1.0000 5113886 1595728286.40 151.5363 59.9994 32.0000 1.9614 1.9638 399.0544 399.6458 0.0930 -1.0000 -1.0000 5113948 1595728286.50 151.5363 59.9994 32.0000 1.9615 1.9639 398.9549 399.5457 0.0929 -1.0000 -1.0000 5114011 1595728286.60 151.5363 59.9994 32.0000 1.9617 1.9641 399.0193 399.6111 0.0930 -1.0000 -1.0000 5114073 1595728286.70 151.5363 59.9994 32.0000 1.9612 1.9636 399.1754 399.7679 0.0931 -1.0000 -1.0000 5114136 1595728286.80 151.5363 59.9994 32.0000 1.9607 1.9631 399.1245 399.7171 0.0931 -1.0000 -1.0000 5114198 1595728286.90 151.4936 59.9994 32.0000 1.9613 1.9637 399.0091 399.6008 0.0930 -1.0000 -1.0000 5114276 1595728287.00 151.4880 59.9994 32.0000 1.9619 1.9643 399.0687 399.6594 0.0928 -1.0000 -1.0000 5114401 1595728287.10 151.4880 59.9994 32.0000 1.9607 1.9631 399.0866 399.6788 0.0932 -1.0000 -1.0000 5114464 1595728287.20 151.4880 59.9994 32.0000 1.9609 1.9633 399.2038 399.7959 0.0930 -1.0000 -1.0000 5114542 1595728287.30 151.4880 59.9994 32.0000 1.9623 1.9647 398.9657 399.5572 0.0931 -1.0000 -1.0000 5114604 1595728287.40 151.4880 59.9994 32.0000 1.9609 1.9633 398.9668 399.5578 0.0928 -1.0000 -1.0000 5114667 1595728287.50 151.4258 59.9994 32.0000 1.9613 1.9636 399.1368 399.7282 0.0930 -1.0000 -1.0000 5114932 1595728287.60 151.4258 59.9994 32.0000 1.9612 1.9636 399.1331 399.7249 0.0930 -1.0000 -1.0000 5114995 1595728287.70 151.4258 59.9994 32.0000 1.9619 1.9643 399.1657 399.7580 0.0931 -1.0000 -1.0000 5115057 1595728287.80 151.4258 59.9994 32.0000 1.9618 1.9642 398.9262 399.5181 0.0930 -1.0000 -1.0000 5115120 1595728287.90 151.4258 59.9994 32.0000 1.9617 1.9641 399.1273 399.7190 0.0930 -1.0000 -1.0000 5115182 1595728288.00 151.5058 59.9994 32.0000 1.9609 1.9633 399.1663 399.7581 0.0930 -1.0000 -1.0000 5115260 1595728288.10 151.5058 59.9994 32.0000 1.9610 1.9634 399.1015 399.6932 0.0930 -1.0000 -1.0000 5115385 1595728288.20 151.5058 59.9994 32.0000 1.9618 1.9642 399.0573 399.6488 0.0930 -1.0000 -1.0000 5115448 1595728288.30 151.5058 59.9994 32.0000 1.9616 1.9640 399.1394 399.7314 0.0931 -1.0000 -1.0000 5115541 1595728288.40 151.5058 59.9994 32.0000 1.9610 1.9634 399.2062 399.7971 0.0929 -1.0000 -1.0000 5115588 1595728288.50 151.4766 59.9994 32.0000 1.9618 1.9641 399.0397 399.6315 0.0930 -1.0000 -1.0000 5115651 1595728288.60 151.4491 59.9994 32.0000 1.9613 1.9637 398.9188 399.5103 0.0930 -1.0000 -1.0000 5116198 1595728288.70 151.4491 59.9994 32.0000 1.9621 1.9645 399.0522 399.6433 0.0929 -1.0000 -1.0000 5116260 1595728288.80 151.4491 59.9994 32.0000 1.9608 1.9632 399.0971 399.6876 0.0928 -1.0000 -1.0000 5116323 1595728288.90 151.4491 59.9994 32.0000 1.9595 1.9619 399.0408 399.6310 0.0928 -1.0000 -1.0000 5116401 1595728289.00 151.4491 59.9994 32.0000 1.9619 1.9643 398.9179 399.5089 0.0929 -1.0000 -1.0000 5116463 1595728289.10 151.4549 59.9994 32.0000 1.9614 1.9638 399.0855 399.6774 0.0930 -1.0000 -1.0000 5116526 1595728289.20 151.4549 59.9994 32.0000 1.9611 1.9635 399.1046 399.6954 0.0928 -1.0000 -1.0000 5116604 1595728289.30 151.4549 59.9994 32.0000 1.9616 1.9640 399.0525 399.6433 0.0929 -1.0000 -1.0000 5116666 1595728289.40 151.4549 59.9994 32.0000 1.9624 1.9648 399.0033 399.5950 0.0930 -1.0000 -1.0000 5116729 1595728289.50 151.4549 59.9994 32.0000 1.9618 1.9642 398.9936 399.5845 0.0929 -1.0000 -1.0000 5116807 1595728289.60 151.5289 59.9992 32.0000 1.9616 1.9639 399.0725 399.6634 0.0929 -1.0000 -1.0000 5116869 1595728289.70 151.5638 59.9991 32.0000 1.9612 1.9636 399.1895 399.7814 0.0930 -1.0000 -1.0000 5116932 1595728289.80 151.5638 59.9991 32.0000 1.9621 1.9645 399.0720 399.6643 0.0931 -1.0000 -1.0000 5116994 1595728289.90 151.5638 59.9991 32.0000 1.9623 1.9647 399.0030 399.5942 0.0929 -1.0000 -1.0000 5117057 1595728290.00 151.5638 59.9991 32.0000 1.9619 1.9643 398.9965 399.5866 0.0929 -1.0000 -1.0000 5117135 1595728290.10 151.5638 59.9991 32.0000 1.9614 1.9638 399.1719 399.7630 0.0928 -1.0000 -1.0000 5118041 1595728290.20 151.5093 59.9991 32.0000 1.9618 1.9642 399.1455 399.7373 0.0930 -1.0000 -1.0000 5118104 1595728290.30 151.5093 59.9991 32.0000 1.9621 1.9645 399.1436 399.7351 0.0930 -1.0000 -1.0000 5118182 1595728290.40 151.5093 59.9991 32.0000 1.9616 1.9640 399.0696 399.6603 0.0928 -1.0000 -1.0000 5118244 1595728290.50 151.5093 59.9991 32.0000 1.9613 1.9637 399.0894 399.6801 0.0929 -1.0000 -1.0000 5118307 1595728290.60 151.5093 59.9991 32.0000 1.9608 1.9632 399.1886 399.7805 0.0929 -1.0000 -1.0000 5118400 1595728290.70 151.5093 59.9991 32.0000 1.9618 1.9642 399.1715 399.7624 0.0929 -1.0000 -1.0000 5118463 1595728290.80 151.5093 59.9991 32.0000 1.9617 1.9641 399.0275 399.6193 0.0930 -1.0000 -1.0000 5118525 1595728290.90 151.5236 59.9991 32.0000 1.9615 1.9639 399.0330 399.6236 0.0928 -1.0000 -1.0000 5118588 1595728291.00 151.5236 59.9991 32.0000 1.9619 1.9643 399.1591 399.7500 0.0929 -1.0000 -1.0000 5118650 1595728291.10 151.5236 59.9991 32.0000 1.9621 1.9645 399.1979 399.7892 0.0929 -1.0000 -1.0000 5118713 1595728291.20 151.5236 59.9991 32.0000 1.9626 1.9650 399.0880 399.6786 0.0928 -1.0000 -1.0000 5118791 1595728291.30 151.5236 59.9991 32.0000 1.9624 1.9648 399.0217 399.6121 0.0928 -1.0000 -1.0000 5118853 1595728291.40 151.5829 59.9991 32.0000 1.9614 1.9638 399.1301 399.7218 0.0930 -1.0000 -1.0000 5118916 1595728291.50 151.5829 59.9991 32.0000 1.9616 1.9640 399.1484 399.7398 0.0930 -1.0000 -1.0000 5118994 1595728291.60 151.5829 59.9991 32.0000 1.9621 1.9645 399.0056 399.5970 0.0929 -1.0000 -1.0000 5119056 1595728291.70 151.5829 59.9991 32.0000 1.9616 1.9640 399.0229 399.6135 0.0928 -1.0000 -1.0000 5119119 1595728291.80 151.5829 59.9991 32.0000 1.9615 1.9639 399.1393 399.7310 0.0929 -1.0000 -1.0000 5119181 1595728291.90 151.5829 59.9991 32.0000 1.9615 1.9639 399.1659 399.7568 0.0929 -1.0000 -1.0000 5119244 1595728292.00 151.5829 59.9991 32.0000 1.9622 1.9646 398.9988 399.5897 0.0929 -1.0000 -1.0000 5119322 1595728292.10 151.4886 59.9991 32.0000 1.9615 1.9639 398.9572 399.5482 0.0929 -1.0000 -1.0000 5119384 1595728292.20 151.4886 59.9991 32.0000 1.9620 1.9644 399.0467 399.6381 0.0929 -1.0000 -1.0000 5119759 1595728292.30 151.4886 59.9991 32.0000 1.9612 1.9636 399.1977 399.7890 0.0929 -1.0000 -1.0000 5119822 1595728292.40 151.4886 59.9991 32.0000 1.9612 1.9636 399.0862 399.6780 0.0930 -1.0000 -1.0000 5119884 1595728292.50 151.4886 59.9991 32.0000 1.9630 1.9654 398.9883 399.5796 0.0930 -1.0000 -1.0000 5119947 1595728292.60 151.5204 59.9991 32.0000 1.9620 1.9644 398.9811 399.5728 0.0930 -1.0000 -1.0000 5120025 1595728292.70 151.5204 59.9991 32.0000 1.9610 1.9634 399.2296 399.8211 0.0929 -1.0000 -1.0000 5120447 1595728292.80 151.5204 59.9991 32.0000 1.9620 1.9643 399.1185 399.7097 0.0929 -1.0000 -1.0000 5120509 1595728292.90 151.5204 59.9991 32.0000 1.9615 1.9639 399.1474 399.7380 0.0928 -1.0000 -1.0000 5120587 1595728293.00 151.5204 59.9991 32.0000 1.9619 1.9643 399.0306 399.6210 0.0929 -1.0000 -1.0000 5120650 1595728293.10 151.5256 59.9991 32.0000 1.9620 1.9644 399.1363 399.7278 0.0929 -1.0000 -1.0000 5120712 1595728293.20 151.5912 59.9991 32.0000 1.9618 1.9642 399.1875 399.7789 0.0930 -1.0000 -1.0000 5120790 1595728293.30 151.5912 59.9991 32.0000 1.9621 1.9645 399.2084 399.7998 0.0929 -1.0000 -1.0000 5121431 1595728293.40 151.5912 59.9991 32.0000 1.9621 1.9645 399.0334 399.6240 0.0929 -1.0000 -1.0000 5121493 1595728293.50 151.5912 59.9991 32.0000 1.9616 1.9639 399.0382 399.6280 0.0927 -1.0000 -1.0000 5121571 1595728293.60 151.5912 59.9991 32.0000 1.9617 1.9641 399.1439 399.7349 0.0929 -1.0000 -1.0000 5121634 1595728293.70 151.5216 59.9991 32.0000 1.9620 1.9644 399.1942 399.7854 0.0929 -1.0000 -1.0000 5121697 1595728293.80 151.5216 59.9991 32.0000 1.9610 1.9634 399.0412 399.6321 0.0929 -1.0000 -1.0000 5121759 1595728293.90 151.5216 59.9991 32.0000 1.9616 1.9640 399.0949 399.6864 0.0929 -1.0000 -1.0000 5121837 1595728294.00 151.5216 59.9991 32.0000 1.9613 1.9637 399.2397 399.8303 0.0929 -1.0000 -1.0000 5121899 1595728294.10 151.5216 59.9991 32.0000 1.9613 1.9637 399.1002 399.6919 0.0930 -1.0000 -1.0000 5121962 1595728294.20 151.4933 59.9991 32.0000 1.9615 1.9639 399.0127 399.6027 0.0927 -1.0000 -1.0000 5122024 1595728294.30 151.4734 59.9991 32.0000 1.9618 1.9642 399.1249 399.7151 0.0928 -1.0000 -1.0000 5122103 1595728294.40 151.4734 59.9991 32.0000 1.9611 1.9635 399.1690 399.7598 0.0928 -1.0000 -1.0000 5122165 1595728294.50 151.4734 59.9991 32.0000 1.9608 1.9632 399.1674 399.7594 0.0930 -1.0000 -1.0000 5122227 1595728294.60 151.4734 59.9991 32.0000 1.9626 1.9650 399.0531 399.6434 0.0929 -1.0000 -1.0000 5122306 1595728294.70 151.4734 59.9991 32.0000 1.9622 1.9646 399.0512 399.6423 0.0928 -1.0000 -1.0000 5122368 1595728294.80 151.4336 59.9995 32.0000 1.9620 1.9644 399.1000 399.6910 0.0929 -1.0000 -1.0000 5122446 1595728294.90 151.4336 59.9995 32.0000 1.9616 1.9639 399.1608 399.7528 0.0930 -1.0000 -1.0000 5122524 1595728295.00 151.4336 59.9995 32.0000 1.9619 1.9643 398.9932 399.5850 0.0929 -1.0000 -1.0000 5122587 1595728295.10 151.4336 59.9995 32.0000 1.9612 1.9636 399.0756 399.6664 0.0929 -1.0000 -1.0000 5122649 1595728295.20 151.4336 59.9995 32.0000 1.9613 1.9637 399.1237 399.7147 0.0929 -1.0000 -1.0000 5122712 1595728295.30 151.4336 59.9995 32.0000 1.9623 1.9647 399.0008 399.5923 0.0930 -1.0000 -1.0000 5122930 1595728295.40 151.4336 59.9995 32.0000 1.9623 1.9647 398.9763 399.5677 0.0930 -1.0000 -1.0000 5122993 1595728295.50 151.4336 59.9995 32.0000 1.9610 1.9634 399.0509 399.6426 0.0930 -1.0000 -1.0000 5123071 1595728295.60 151.4336 59.9995 32.0000 1.9607 1.9631 399.1783 399.7691 0.0928 -1.0000 -1.0000 5123133 1595728295.70 151.4336 59.9995 32.0000 1.9614 1.9638 399.0993 399.6905 0.0930 -1.0000 -1.0000 5123196 1595728295.80 151.4343 59.9995 32.0000 1.9625 1.9649 399.0819 399.6732 0.0930 -1.0000 -1.0000 5123696 1595728295.90 151.4377 59.9995 32.0000 1.9623 1.9647 399.0238 399.6153 0.0930 -1.0000 -1.0000 5123759 1595728296.00 151.4377 59.9995 32.0000 1.9615 1.9639 399.1257 399.7173 0.0930 -1.0000 -1.0000 5123837 1595728296.10 151.4377 59.9995 32.0000 1.9619 1.9643 399.0764 399.6673 0.0928 -1.0000 -1.0000 5123899 1595728296.20 151.4377 59.9995 32.0000 1.9624 1.9648 398.9615 399.5523 0.0929 -1.0000 -1.0000 5123962 1595728296.30 151.4377 59.9995 32.0000 1.9611 1.9635 399.1198 399.7113 0.0930 -1.0000 -1.0000 5124040 1595728296.40 151.5652 59.9995 32.0000 1.9618 1.9642 399.1535 399.7454 0.0930 -1.0000 -1.0000 5124102 1595728296.50 151.5652 59.9995 32.0000 1.9624 1.9648 399.1124 399.7038 0.0929 -1.0000 -1.0000 5124165 1595728296.60 151.5652 59.9995 32.0000 1.9622 1.9646 399.0067 399.5969 0.0928 -1.0000 -1.0000 5124243 1595728296.70 151.5652 59.9995 32.0000 1.9619 1.9643 398.9891 399.5803 0.0930 -1.0000 -1.0000 5124305 1595728296.80 151.5652 59.9995 32.0000 1.9612 1.9636 399.2347 399.8261 0.0930 -1.0000 -1.0000 5124367 1595728296.90 151.5583 59.9995 32.0000 1.9613 1.9637 399.1931 399.7855 0.0931 -1.0000 -1.0000 5124446 1595728297.00 151.4811 59.9995 32.0000 1.9622 1.9646 399.0050 399.5962 0.0929 -1.0000 -1.0000 5124508 1595728297.10 151.4811 59.9995 32.0000 1.9619 1.9643 398.9652 399.5576 0.0931 -1.0000 -1.0000 5124571 1595728297.20 151.4811 59.9995 32.0000 1.9611 1.9635 399.0834 399.6747 0.0929 -1.0000 -1.0000 5124633 1595728297.30 151.4811 59.9995 32.0000 1.9619 1.9643 399.1329 399.7238 0.0928 -1.0000 -1.0000 5124696 1595728297.40 151.4811 59.9995 32.0000 1.9623 1.9647 398.9854 399.5768 0.0930 -1.0000 -1.0000 5124774 1595728297.50 151.4520 59.9995 32.0000 1.9617 1.9641 399.0346 399.6255 0.0929 -1.0000 -1.0000 5124852 1595728297.60 151.4520 59.9995 32.0000 1.9618 1.9642 399.1313 399.7221 0.0928 -1.0000 -1.0000 5124914 1595728297.70 151.4520 59.9995 32.0000 1.9610 1.9634 399.1124 399.7037 0.0930 -1.0000 -1.0000 5124977 1595728297.80 151.4520 59.9995 32.0000 1.9622 1.9646 399.0641 399.6558 0.0930 -1.0000 -1.0000 5125055 1595728297.90 151.4520 59.9995 32.0000 1.9624 1.9647 398.9733 399.5644 0.0929 -1.0000 -1.0000 5125195 1595728298.00 151.4520 59.9995 32.0000 1.9617 1.9641 399.1170 399.7081 0.0929 -1.0000 -1.0000 5125274 1595728298.10 151.5573 59.9995 32.0000 1.9610 1.9634 399.2325 399.8236 0.0929 -1.0000 -1.0000 5125320 1595728298.20 151.5573 59.9995 32.0000 1.9616 1.9639 399.1129 399.7036 0.0929 -1.0000 -1.0000 5125399 1595728298.30 151.5573 59.9995 32.0000 1.9622 1.9646 399.0518 399.6425 0.0929 -1.0000 -1.0000 5125461 1595728298.40 151.5573 59.9995 32.0000 1.9626 1.9650 399.0877 399.6795 0.0929 -1.0000 -1.0000 5125696 1595728298.50 151.5573 59.9995 32.0000 1.9617 1.9641 399.1873 399.7781 0.0929 -1.0000 -1.0000 5125758 1595728298.60 151.4960 59.9995 32.0000 1.9618 1.9642 399.0352 399.6262 0.0929 -1.0000 -1.0000 5125836 1595728298.70 151.4960 59.9995 32.0000 1.9622 1.9646 398.9687 399.5600 0.0930 -1.0000 -1.0000 5125899 1595728298.80 151.4960 59.9995 32.0000 1.9619 1.9643 399.0273 399.6191 0.0931 -1.0000 -1.0000 5125961 1595728298.90 151.4960 59.9995 32.0000 1.9615 1.9639 399.1430 399.7351 0.0930 -1.0000 -1.0000 5126445 1595728299.00 151.4960 59.9995 32.0000 1.9618 1.9642 399.0866 399.6785 0.0930 -1.0000 -1.0000 5126508 1595728299.10 151.4799 59.9995 32.0000 1.9618 1.9642 398.9687 399.5598 0.0929 -1.0000 -1.0000 5126570 1595728299.20 151.4209 59.9995 32.0000 1.9620 1.9644 399.0532 399.6446 0.0930 -1.0000 -1.0000 5126648 1595728299.30 151.4209 59.9995 32.0000 1.9616 1.9640 399.1848 399.7759 0.0929 -1.0000 -1.0000 5126711 1595728299.40 151.4209 59.9995 32.0000 1.9618 1.9642 399.1291 399.7201 0.0928 -1.0000 -1.0000 5126945 1595728299.50 151.4209 59.9995 32.0000 1.9616 1.9640 399.0163 399.6069 0.0929 -1.0000 -1.0000 5127008 1595728299.60 151.4209 59.9995 32.0000 1.9618 1.9642 399.1084 399.6995 0.0929 -1.0000 -1.0000 5127070 1595728299.70 151.5717 59.9996 32.0000 1.9618 1.9642 399.1932 399.7845 0.0929 -1.0000 -1.0000 5127133 1595728299.80 151.5717 59.9996 32.0000 1.9612 1.9636 399.0908 399.6817 0.0928 -1.0000 -1.0000 5127211 1595728299.90 151.5717 59.9996 32.0000 1.9623 1.9647 399.0012 399.5921 0.0929 -1.0000 -1.0000 5127445 1595728300.00 151.5717 59.9996 32.0000 1.9624 1.9648 399.0464 399.6371 0.0928 -1.0000 -1.0000 5127523 1595728300.10 151.5717 59.9996 32.0000 1.9608 1.9632 399.0842 399.6741 0.0927 -1.0000 -1.0000 5127586 1595728300.20 151.5717 59.9996 32.0000 1.9611 1.9635 399.1332 399.7246 0.0930 -1.0000 -1.0000 5127648 1595728300.30 151.5284 59.9996 32.0000 1.9613 1.9637 398.9511 399.5421 0.0928 -1.0000 -1.0000 5127710 1595728300.40 151.5284 59.9996 32.0000 1.9633 1.9657 398.9154 399.5048 0.0927 -1.0000 -1.0000 5127945 1595728300.50 151.5284 59.9996 32.0000 1.9620 1.9644 399.0629 399.6539 0.0929 -1.0000 -1.0000 5128007 1595728300.60 151.5284 59.9996 32.0000 1.9617 1.9641 399.0953 399.6867 0.0929 -1.0000 -1.0000 5128086 1595728300.70 151.5284 59.9996 32.0000 1.9617 1.9641 399.0046 399.5954 0.0929 -1.0000 -1.0000 5128148 1595728300.80 151.5284 59.9996 32.0000 1.9623 1.9647 398.9338 399.5238 0.0927 -1.0000 -1.0000 5128210 1595728300.90 151.4829 59.9996 32.0000 1.9617 1.9640 398.9554 399.5455 0.0928 -1.0000 -1.0000 5128461 1595728301.00 151.4829 59.9996 32.0000 1.9612 1.9636 399.1706 399.7616 0.0929 -1.0000 -1.0000 5128507 1595728301.10 151.4829 59.9996 32.0000 1.9616 1.9640 399.1287 399.7195 0.0928 -1.0000 -1.0000 5128570 1595728301.20 151.4829 59.9996 32.0000 1.9621 1.9645 399.0237 399.6139 0.0928 -1.0000 -1.0000 5128648 1595728301.30 151.4829 59.9996 32.0000 1.9618 1.9642 399.0171 399.6079 0.0929 -1.0000 -1.0000 5128710 1595728301.40 151.5780 59.9996 32.0000 1.9607 1.9631 399.2045 399.7965 0.0930 -1.0000 -1.0000 5129148 1595728301.50 151.5805 59.9996 32.0000 1.9615 1.9639 399.1848 399.7765 0.0929 -1.0000 -1.0000 5129226 1595728301.60 151.5805 59.9996 32.0000 1.9625 1.9648 399.0735 399.6641 0.0928 -1.0000 -1.0000 5129288 1595728301.70 151.5805 59.9996 32.0000 1.9624 1.9648 399.0496 399.6406 0.0929 -1.0000 -1.0000 5129351 1595728301.80 151.5805 59.9996 32.0000 1.9617 1.9641 399.2083 399.7996 0.0928 -1.0000 -1.0000 5129429 1595728301.90 151.5840 59.9996 32.0000 1.9623 1.9647 399.1465 399.7365 0.0927 -1.0000 -1.0000 5129648 1595728302.00 151.5889 59.9996 32.0000 1.9623 1.9647 399.0410 399.6321 0.0930 -1.0000 -1.0000 5129726 1595728302.10 151.5889 59.9996 32.0000 1.9616 1.9640 398.9610 399.5518 0.0929 -1.0000 -1.0000 5129788 1595728302.20 151.5889 59.9996 32.0000 1.9619 1.9643 399.1736 399.7649 0.0929 -1.0000 -1.0000 5129851 1595728302.30 151.5889 59.9996 32.0000 1.9619 1.9643 399.1815 399.7716 0.0927 -1.0000 -1.0000 5129929 1595728302.40 151.5889 59.9996 32.0000 1.9619 1.9643 399.1197 399.7109 0.0929 -1.0000 -1.0000 5129991 1595728302.50 151.4940 59.9996 32.0000 1.9620 1.9644 399.0730 399.6637 0.0928 -1.0000 -1.0000 5130163 1595728302.60 151.4940 59.9996 32.0000 1.9619 1.9643 398.9691 399.5591 0.0928 -1.0000 -1.0000 5130241 1595728302.70 151.4940 59.9996 32.0000 1.9617 1.9641 399.1797 399.7710 0.0929 -1.0000 -1.0000 5130304 1595728302.80 151.4940 59.9996 32.0000 1.9615 1.9638 399.1988 399.7904 0.0930 -1.0000 -1.0000 5130366 1595728302.90 151.4940 59.9996 32.0000 1.9615 1.9639 399.1106 399.7022 0.0929 -1.0000 -1.0000 5130445 1595728303.00 151.5382 59.9996 32.0000 1.9622 1.9646 398.9959 399.5866 0.0929 -1.0000 -1.0000 5130507 1595728303.10 151.5382 59.9996 32.0000 1.9626 1.9650 399.0684 399.6592 0.0928 -1.0000 -1.0000 5130569 1595728303.20 151.5382 59.9996 32.0000 1.9618 1.9642 399.0900 399.6806 0.0928 -1.0000 -1.0000 5130632 1595728303.30 151.5382 59.9996 32.0000 1.9605 1.9629 399.1533 399.7444 0.0929 -1.0000 -1.0000 5130694 1595728303.40 151.5382 59.9996 32.0000 1.9622 1.9646 399.0417 399.6329 0.0929 -1.0000 -1.0000 5130757 1595728303.50 151.5382 59.9996 32.0000 1.9627 1.9651 399.0507 399.6416 0.0929 -1.0000 -1.0000 5130835 1595728303.60 151.4974 59.9996 32.0000 1.9610 1.9634 399.1001 399.6914 0.0929 -1.0000 -1.0000 5130897 1595728303.70 151.4974 59.9996 32.0000 1.9614 1.9638 399.2034 399.7945 0.0929 -1.0000 -1.0000 5130960 1595728303.80 151.4974 59.9996 32.0000 1.9617 1.9641 399.1511 399.7420 0.0928 -1.0000 -1.0000 5131038 1595728303.90 151.4974 59.9996 32.0000 1.9616 1.9640 399.0592 399.6498 0.0929 -1.0000 -1.0000 5131100 1595728304.00 151.4974 59.9996 32.0000 1.9619 1.9643 399.0581 399.6493 0.0930 -1.0000 -1.0000 5131194 1595728304.10 151.4346 59.9996 32.0000 1.9608 1.9632 399.1837 399.7760 0.0931 -1.0000 -1.0000 5131257 1595728304.20 151.4346 59.9996 32.0000 1.9618 1.9642 399.1935 399.7839 0.0928 -1.0000 -1.0000 5131319 1595728304.30 151.4346 59.9996 32.0000 1.9615 1.9638 399.0075 399.5981 0.0928 -1.0000 -1.0000 5131382 1595728304.40 151.4346 59.9996 32.0000 1.9619 1.9643 398.9937 399.5847 0.0929 -1.0000 -1.0000 5131444 1595728304.50 151.4346 59.9996 32.0000 1.9618 1.9641 399.1591 399.7507 0.0930 -1.0000 -1.0000 5131679 1595728304.60 151.4346 59.9996 32.0000 1.9616 1.9640 399.1767 399.7683 0.0929 -1.0000 -1.0000 5131757 1595728304.70 151.5159 59.9996 32.0000 1.9620 1.9644 399.0919 399.6824 0.0928 -1.0000 -1.0000 5131819 1595728304.80 151.5159 59.9996 32.0000 1.9615 1.9639 398.9085 399.4989 0.0929 -1.0000 -1.0000 5131882 1595728304.90 151.5159 59.9996 32.0000 1.9620 1.9644 399.0342 399.6251 0.0928 -1.0000 -1.0000 5131944 1595728305.00 151.5159 59.9996 32.0000 1.9609 1.9633 399.1913 399.7829 0.0930 -1.0000 -1.0000 5132428 1595728305.10 151.5159 59.9996 32.0000 1.9611 1.9635 399.1157 399.7065 0.0929 -1.0000 -1.0000 5132491 1595728305.20 151.5494 59.9996 32.0000 1.9611 1.9635 398.9833 399.5742 0.0929 -1.0000 -1.0000 5132569 1595728305.30 151.5555 59.9996 32.0000 1.9622 1.9646 399.0127 399.6046 0.0931 -1.0000 -1.0000 5132631 1595728305.40 151.5555 59.9996 32.0000 1.9612 1.9636 399.1500 399.7399 0.0927 -1.0000 -1.0000 5132694 1595728305.50 151.5555 59.9996 32.0000 1.9616 1.9640 399.0738 399.6644 0.0928 -1.0000 -1.0000 5132975 1595728305.60 151.5555 59.9996 32.0000 1.9620 1.9644 399.0130 399.6037 0.0928 -1.0000 -1.0000 5133037 1595728305.70 151.5555 59.9996 32.0000 1.9629 1.9653 398.9451 399.5361 0.0929 -1.0000 -1.0000 5133100 1595728305.80 151.4350 59.9996 32.0000 1.9618 1.9642 399.0475 399.6387 0.0929 -1.0000 -1.0000 5133178 1595728305.90 151.4350 59.9996 32.0000 1.9608 1.9632 399.1009 399.6919 0.0929 -1.0000 -1.0000 5133240 1595728306.00 151.4350 59.9996 32.0000 1.9615 1.9639 399.0647 399.6546 0.0928 -1.0000 -1.0000 5133506 1595728306.10 151.4350 59.9996 32.0000 1.9622 1.9646 398.9594 399.5507 0.0929 -1.0000 -1.0000 5133569 1595728306.20 151.4350 59.9996 32.0000 1.9624 1.9648 398.9836 399.5748 0.0929 -1.0000 -1.0000 5133631 1595728306.30 151.5177 59.9996 32.0000 1.9616 1.9640 399.2317 399.8223 0.0929 -1.0000 -1.0000 5133694 1595728306.40 151.5183 59.9996 32.0000 1.9618 1.9642 399.0957 399.6871 0.0929 -1.0000 -1.0000 5133756 1595728306.50 151.5183 59.9996 32.0000 1.9621 1.9645 399.0067 399.5969 0.0928 -1.0000 -1.0000 5133818 1595728306.60 151.5183 59.9996 32.0000 1.9623 1.9647 398.9340 399.5244 0.0928 -1.0000 -1.0000 5134178 1595728306.70 151.5183 59.9996 32.0000 1.9620 1.9644 399.1542 399.7449 0.0929 -1.0000 -1.0000 5134241 1595728306.80 151.5526 59.9996 32.0000 1.9617 1.9641 399.1135 399.7049 0.0929 -1.0000 -1.0000 5134303 1595728306.90 151.5698 59.9996 32.0000 1.9623 1.9647 399.0901 399.6816 0.0930 -1.0000 -1.0000 5134381 1595728307.00 151.5698 59.9996 32.0000 1.9615 1.9639 398.9875 399.5792 0.0930 -1.0000 -1.0000 5134444 1595728307.10 151.5698 59.9996 32.0000 1.9614 1.9638 399.0419 399.6324 0.0927 -1.0000 -1.0000 5134678 1595728307.20 151.5698 59.9996 32.0000 1.9611 1.9635 399.1678 399.7590 0.0929 -1.0000 -1.0000 5134740 1595728307.30 151.5698 59.9996 32.0000 1.9616 1.9640 399.1210 399.7127 0.0930 -1.0000 -1.0000 5134803 1595728307.40 151.5023 59.9996 32.0000 1.9623 1.9647 399.0708 399.6616 0.0928 -1.0000 -1.0000 5134881 1595728307.50 151.4933 59.9996 32.0000 1.9621 1.9645 399.1335 399.7245 0.0929 -1.0000 -1.0000 5134959 1595728307.60 151.4933 59.9996 32.0000 1.9618 1.9642 399.0996 399.6900 0.0928 -1.0000 -1.0000 5135193 1595728307.70 151.4933 59.9996 32.0000 1.9622 1.9646 399.0494 399.6404 0.0929 -1.0000 -1.0000 5135256 1595728307.80 151.4933 59.9996 32.0000 1.9619 1.9643 398.9406 399.5318 0.0929 -1.0000 -1.0000 5135334 1595728307.90 151.4863 59.9996 32.0000 1.9624 1.9648 399.0809 399.6713 0.0928 -1.0000 -1.0000 5135396 1595728308.00 151.4500 59.9996 32.0000 1.9609 1.9633 399.1582 399.7485 0.0927 -1.0000 -1.0000 5135474 1595728308.10 151.4500 59.9996 32.0000 1.9612 1.9636 399.1112 399.7019 0.0928 -1.0000 -1.0000 5135943 1595728308.20 151.4500 59.9996 32.0000 1.9623 1.9647 399.0107 399.6010 0.0928 -1.0000 -1.0000 5136005 1595728308.30 151.4500 59.9996 32.0000 1.9625 1.9649 398.9691 399.5597 0.0929 -1.0000 -1.0000 5136084 1595728308.40 151.4500 59.9996 32.0000 1.9614 1.9638 399.1512 399.7424 0.0929 -1.0000 -1.0000 5136146 1595728308.50 151.5780 59.9996 32.0000 1.9615 1.9639 399.1624 399.7519 0.0927 -1.0000 -1.0000 5136208 1595728308.60 151.5780 59.9996 32.0000 1.9613 1.9637 398.9596 399.5505 0.0929 -1.0000 -1.0000 5136287 1595728308.70 151.5780 59.9996 32.0000 1.9621 1.9645 399.0643 399.6549 0.0928 -1.0000 -1.0000 5136349 1595728308.80 151.5780 59.9996 32.0000 1.9617 1.9641 399.1103 399.7013 0.0929 -1.0000 -1.0000 5136412 1595728308.90 151.5780 59.9996 32.0000 1.9619 1.9643 399.1017 399.6922 0.0928 -1.0000 -1.0000 5136490 1595728309.00 151.5780 59.9996 32.0000 1.9621 1.9645 398.9742 399.5642 0.0928 -1.0000 -1.0000 5136552 1595728309.10 151.4774 59.9996 32.0000 1.9621 1.9645 399.0056 399.5955 0.0928 -1.0000 -1.0000 5136615 1595728309.20 151.4774 59.9996 32.0000 1.9620 1.9644 398.9828 399.5730 0.0927 -1.0000 -1.0000 5136677 1595728309.30 151.4774 59.9996 32.0000 1.9614 1.9638 399.1699 399.7605 0.0928 -1.0000 -1.0000 5136740 1595728309.40 151.4774 59.9996 32.0000 1.9617 1.9641 399.1853 399.7758 0.0928 -1.0000 -1.0000 5136802 1595728309.50 151.4774 59.9996 32.0000 1.9616 1.9640 399.0384 399.6296 0.0929 -1.0000 -1.0000 5136880 1595728309.60 151.5076 59.9998 32.0000 1.9624 1.9648 398.9120 399.5029 0.0929 -1.0000 -1.0000 5137568 1595728309.70 151.5076 59.9998 32.0000 1.9621 1.9645 399.1158 399.7070 0.0929 -1.0000 -1.0000 5137630 1595728309.80 151.5076 59.9998 32.0000 1.9617 1.9641 399.1071 399.6976 0.0929 -1.0000 -1.0000 5137708 1595728309.90 151.5076 59.9998 32.0000 1.9624 1.9648 399.0992 399.6901 0.0929 -1.0000 -1.0000 5137771 1595728310.00 151.5076 59.9998 32.0000 1.9622 1.9646 399.0155 399.6061 0.0928 -1.0000 -1.0000 5137833 1595728310.10 151.5076 59.9998 32.0000 1.9619 1.9643 399.1285 399.7188 0.0928 -1.0000 -1.0000 5137896 1595728310.20 151.5076 59.9998 32.0000 1.9618 1.9641 399.0647 399.6550 0.0928 -1.0000 -1.0000 5137958 1595728310.30 151.5409 59.9998 32.0000 1.9619 1.9643 399.0664 399.6587 0.0930 -1.0000 -1.0000 5138052 1595728310.40 151.5409 59.9998 32.0000 1.9626 1.9650 398.9753 399.5663 0.0930 -1.0000 -1.0000 5138114 1595728310.50 151.5409 59.9998 32.0000 1.9617 1.9641 399.1083 399.7001 0.0930 -1.0000 -1.0000 5138177 1595728310.60 151.5409 59.9998 32.0000 1.9612 1.9636 399.1140 399.7049 0.0929 -1.0000 -1.0000 5138240 1595728310.70 151.5409 59.9998 32.0000 1.9616 1.9640 399.1166 399.7074 0.0929 -1.0000 -1.0000 5138302 1595728310.80 151.5013 59.9998 32.0000 1.9618 1.9642 398.9927 399.5836 0.0929 -1.0000 -1.0000 5138364 1595728310.90 151.4262 59.9998 32.0000 1.9613 1.9636 399.1090 399.6997 0.0928 -1.0000 -1.0000 5138443 1595728311.00 151.4262 59.9998 32.0000 1.9612 1.9636 399.0685 399.6594 0.0929 -1.0000 -1.0000 5138505 1595728311.10 151.4262 59.9998 32.0000 1.9616 1.9640 398.9380 399.5292 0.0930 -1.0000 -1.0000 5138567 1595728311.20 151.4800 59.9998 32.0000 1.9621 1.9645 399.0223 399.6131 0.0928 -1.0000 -1.0000 5138708 1595728311.30 151.4800 59.9998 32.0000 1.9614 1.9638 399.1008 399.6909 0.0928 -1.0000 -1.0000 5138770 1595728311.40 151.4800 59.9998 32.0000 1.9619 1.9643 399.1357 399.7270 0.0929 -1.0000 -1.0000 5138833 1595728311.50 151.4800 59.9998 32.0000 1.9623 1.9647 399.0032 399.5944 0.0930 -1.0000 -1.0000 5138895 1595728311.60 151.4800 59.9998 32.0000 1.9619 1.9643 399.0451 399.6355 0.0928 -1.0000 -1.0000 5138958 1595728311.70 151.4800 59.9998 32.0000 1.9613 1.9636 399.1050 399.6969 0.0930 -1.0000 -1.0000 5139192 1595728311.80 151.4800 59.9998 32.0000 1.9616 1.9640 399.1197 399.7105 0.0928 -1.0000 -1.0000 5139270 1595728311.90 151.5629 59.9998 32.0000 1.9623 1.9647 399.0479 399.6392 0.0929 -1.0000 -1.0000 5139333 1595728312.00 151.5812 59.9998 32.0000 1.9624 1.9648 399.1176 399.7085 0.0928 -1.0000 -1.0000 5139411 1595728312.10 151.5812 59.9998 32.0000 1.9610 1.9634 399.1391 399.7293 0.0928 -1.0000 -1.0000 5139473 1595728312.20 151.5812 59.9998 32.0000 1.9613 1.9637 399.1740 399.7652 0.0929 -1.0000 -1.0000 5139661 1595728312.30 151.5812 59.9998 32.0000 1.9623 1.9647 399.0169 399.6075 0.0929 -1.0000 -1.0000 5139739 1595728312.40 151.5812 59.9998 32.0000 1.9621 1.9645 399.0251 399.6169 0.0931 -1.0000 -1.0000 5139801 1595728312.50 151.4467 59.9998 32.0000 1.9612 1.9636 399.1188 399.7100 0.0929 -1.0000 -1.0000 5139864 1595728312.60 151.4467 59.9998 32.0000 1.9612 1.9636 399.1702 399.7619 0.0929 -1.0000 -1.0000 5139942 1595728312.70 151.4467 59.9998 32.0000 1.9608 1.9632 399.0220 399.6132 0.0930 -1.0000 -1.0000 5140723 1595728312.80 151.4467 59.9998 32.0000 1.9620 1.9644 398.9554 399.5460 0.0928 -1.0000 -1.0000 5140786 1595728312.90 151.4467 59.9998 32.0000 1.9617 1.9641 398.9729 399.5636 0.0929 -1.0000 -1.0000 5140879 1595728313.00 151.4510 59.9998 32.0000 1.9608 1.9632 399.1453 399.7364 0.0929 -1.0000 -1.0000 5140942 1595728313.10 151.4510 59.9998 32.0000 1.9615 1.9639 399.0163 399.6069 0.0928 -1.0000 -1.0000 5141004 1595728313.20 151.4510 59.9998 32.0000 1.9617 1.9641 399.0783 399.6683 0.0928 -1.0000 -1.0000 5141082 1595728313.30 151.4510 59.9998 32.0000 1.9610 1.9634 399.0534 399.6449 0.0930 -1.0000 -1.0000 5141145 1595728313.40 151.4510 59.9998 32.0000 1.9617 1.9641 399.1355 399.7269 0.0930 -1.0000 -1.0000 5141207 1595728313.50 151.4621 59.9998 32.0000 1.9621 1.9645 399.1152 399.7070 0.0930 -1.0000 -1.0000 5141285 1595728313.60 151.4818 59.9998 32.0000 1.9619 1.9643 398.8488 399.4401 0.0929 -1.0000 -1.0000 5141348 1595728313.70 151.4818 59.9998 32.0000 1.9616 1.9640 398.8845 399.4756 0.0930 -1.0000 -1.0000 5141410 1595728313.80 151.4818 59.9998 32.0000 1.9610 1.9634 398.9975 399.5881 0.0929 -1.0000 -1.0000 5141489 1595728313.90 151.4818 59.9998 32.0000 1.9614 1.9638 399.0937 399.6856 0.0930 -1.0000 -1.0000 5141551 1595728314.00 151.4818 59.9998 32.0000 1.9618 1.9642 399.0823 399.6734 0.0929 -1.0000 -1.0000 5141613 1595728314.10 151.5141 59.9998 32.0000 1.9618 1.9642 399.0055 399.5965 0.0928 -1.0000 -1.0000 5141676 1595728314.20 151.5141 59.9998 32.0000 1.9609 1.9633 398.9758 399.5655 0.0928 -1.0000 -1.0000 5141739 1595728314.30 151.5141 59.9998 32.0000 1.9621 1.9644 399.0847 399.6763 0.0931 -1.0000 -1.0000 5141942 1595728314.40 151.5141 59.9998 32.0000 1.9618 1.9642 398.9139 399.5052 0.0929 -1.0000 -1.0000 5142004 1595728314.50 151.5141 59.9998 32.0000 1.9620 1.9644 399.0444 399.6353 0.0929 -1.0000 -1.0000 5142067 1595728314.60 151.4433 59.9998 32.0000 1.9609 1.9632 399.1177 399.7086 0.0929 -1.0000 -1.0000 5142145 1595728314.70 151.4231 59.9995 32.0000 1.9612 1.9636 399.0811 399.6725 0.0930 -1.0000 -1.0000 5142207 1595728314.80 151.4231 59.9995 32.0000 1.9615 1.9639 398.9730 399.5627 0.0928 -1.0000 -1.0000 5142442 1595728314.90 151.4231 59.9995 32.0000 1.9606 1.9630 398.9347 399.5260 0.0930 -1.0000 -1.0000 5142520 1595728315.00 151.4231 59.9995 32.0000 1.9610 1.9634 399.1201 399.7114 0.0929 -1.0000 -1.0000 5142598 1595728315.10 151.4231 59.9995 32.0000 1.9612 1.9636 399.2132 399.8041 0.0929 -1.0000 -1.0000 5142660 1595728315.20 151.4550 59.9995 32.0000 1.9610 1.9634 399.1759 399.7679 0.0931 -1.0000 -1.0000 5142723 1595728315.30 151.5380 59.9995 32.0000 1.9610 1.9634 399.0683 399.6600 0.0930 -1.0000 -1.0000 5143160 1595728315.40 151.5380 59.9995 32.0000 1.9617 1.9641 399.0615 399.6530 0.0929 -1.0000 -1.0000 5143222 1595728315.50 151.5380 59.9995 32.0000 1.9613 1.9637 399.1465 399.7364 0.0927 -1.0000 -1.0000 5143285 1595728315.60 151.5380 59.9995 32.0000 1.9609 1.9633 399.0717 399.6620 0.0928 -1.0000 -1.0000 5143347 1595728315.70 151.5380 59.9995 32.0000 1.9618 1.9642 398.9158 399.5071 0.0930 -1.0000 -1.0000 5143426 1595728315.80 151.5550 59.9995 32.0000 1.9615 1.9639 399.0218 399.6126 0.0929 -1.0000 -1.0000 5143722 1595728315.90 151.5550 59.9995 32.0000 1.9616 1.9640 399.1665 399.7584 0.0930 -1.0000 -1.0000 5143785 1595728316.00 151.5550 59.9995 32.0000 1.9612 1.9636 399.2294 399.8196 0.0928 -1.0000 -1.0000 5143848 1595728316.10 151.5550 59.9995 32.0000 1.9618 1.9642 399.1101 399.7008 0.0928 -1.0000 -1.0000 5143925 1595728316.20 151.5550 59.9995 32.0000 1.9622 1.9646 399.0062 399.5976 0.0931 -1.0000 -1.0000 5143988 1595728316.30 151.4582 59.9995 32.0000 1.9618 1.9642 398.9865 399.5768 0.0927 -1.0000 -1.0000 5144191 1595728316.40 151.4582 59.9995 32.0000 1.9616 1.9639 399.0791 399.6687 0.0927 -1.0000 -1.0000 5144254 1595728316.50 151.4582 59.9995 32.0000 1.9611 1.9634 398.9855 399.5758 0.0928 -1.0000 -1.0000 5144316 1595728316.60 151.4582 59.9995 32.0000 1.9620 1.9644 398.9680 399.5591 0.0929 -1.0000 -1.0000 5144394 1595728316.70 151.4582 59.9995 32.0000 1.9618 1.9642 399.0178 399.6091 0.0930 -1.0000 -1.0000 5144457 1595728316.80 151.4582 59.9995 32.0000 1.9615 1.9639 399.0998 399.6906 0.0928 -1.0000 -1.0000 5144519 1595728316.90 151.4582 59.9995 32.0000 1.9613 1.9637 399.1417 399.7330 0.0929 -1.0000 -1.0000 5144582 1595728317.00 151.5560 59.9995 32.0000 1.9628 1.9652 399.0031 399.5934 0.0928 -1.0000 -1.0000 5144644 1595728317.10 151.5560 59.9995 32.0000 1.9621 1.9645 398.9387 399.5297 0.0929 -1.0000 -1.0000 5144706 1595728317.20 151.5560 59.9995 32.0000 1.9620 1.9644 399.0310 399.6213 0.0928 -1.0000 -1.0000 5144785 1595728317.30 151.5560 59.9995 32.0000 1.9608 1.9632 399.1281 399.7189 0.0929 -1.0000 -1.0000 5144847 1595728317.40 151.5560 59.9995 32.0000 1.9616 1.9640 399.0661 399.6572 0.0929 -1.0000 -1.0000 5144910 1595728317.50 151.4818 59.9995 32.0000 1.9616 1.9640 398.9381 399.5291 0.0929 -1.0000 -1.0000 5144988 1595728317.60 151.4818 59.9995 32.0000 1.9622 1.9646 399.0066 399.5975 0.0929 -1.0000 -1.0000 5145050 1595728317.70 151.4818 59.9995 32.0000 1.9617 1.9641 399.1171 399.7082 0.0929 -1.0000 -1.0000 5145113 1595728317.80 151.4818 59.9995 32.0000 1.9619 1.9643 399.0645 399.6549 0.0928 -1.0000 -1.0000 5145222 1595728317.90 151.4818 59.9995 32.0000 1.9622 1.9646 399.0121 399.6019 0.0928 -1.0000 -1.0000 5145441 1595728318.00 151.4780 59.9995 32.0000 1.9622 1.9646 399.0941 399.6853 0.0929 -1.0000 -1.0000 5145519 1595728318.10 151.4765 59.9995 32.0000 1.9618 1.9642 399.1553 399.7468 0.0929 -1.0000 -1.0000 5145581 1595728318.20 151.4765 59.9995 32.0000 1.9616 1.9640 399.0977 399.6885 0.0928 -1.0000 -1.0000 5145644 1595728318.30 151.4765 59.9995 32.0000 1.9625 1.9649 398.9602 399.5507 0.0929 -1.0000 -1.0000 5145706 1595728318.40 151.4765 59.9995 32.0000 1.9617 1.9641 399.1169 399.7074 0.0928 -1.0000 -1.0000 5146409 1595728318.50 151.4844 59.9995 32.0000 1.9615 1.9639 399.1463 399.7368 0.0929 -1.0000 -1.0000 5146472 1595728318.60 151.5832 59.9995 32.0000 1.9620 1.9644 399.0699 399.6614 0.0930 -1.0000 -1.0000 5146550 1595728318.70 151.5832 59.9995 32.0000 1.9626 1.9650 398.9698 399.5599 0.0928 -1.0000 -1.0000 5146612 1595728318.80 151.5832 59.9995 32.0000 1.9618 1.9642 399.2038 399.7951 0.0929 -1.0000 -1.0000 5146675 1595728318.90 151.5832 59.9995 32.0000 1.9612 1.9636 399.1738 399.7647 0.0929 -1.0000 -1.0000 5146753 1595728319.00 151.5832 59.9995 32.0000 1.9621 1.9645 399.0366 399.6267 0.0926 -1.0000 -1.0000 5146815 1595728319.10 151.5417 59.9995 32.0000 1.9624 1.9648 398.9460 399.5360 0.0928 -1.0000 -1.0000 5146878 1595728319.20 151.5417 59.9995 32.0000 1.9615 1.9639 399.0835 399.6743 0.0928 -1.0000 -1.0000 5146940 1595728319.30 151.5417 59.9995 32.0000 1.9618 1.9642 399.1751 399.7655 0.0928 -1.0000 -1.0000 5147003 1595728319.40 151.5417 59.9995 32.0000 1.9618 1.9642 399.0878 399.6772 0.0927 -1.0000 -1.0000 5147065 1595728319.50 151.5417 59.9995 32.0000 1.9621 1.9644 399.0411 399.6321 0.0929 -1.0000 -1.0000 5147143 1595728319.60 151.5417 59.9995 32.0000 1.9616 1.9640 399.1012 399.6920 0.0928 -1.0000 -1.0000 5147206 1595728319.70 151.5437 59.9992 32.0000 1.9618 1.9641 399.1490 399.7393 0.0928 -1.0000 -1.0000 5147268 1595728319.80 151.5437 59.9992 32.0000 1.9626 1.9650 399.1237 399.7158 0.0930 -1.0000 -1.0000 5147347 1595728319.90 151.5437 59.9992 32.0000 1.9621 1.9645 399.0889 399.6799 0.0928 -1.0000 -1.0000 5147471 1595728320.00 151.5437 59.9992 32.0000 1.9618 1.9642 399.1857 399.7765 0.0928 -1.0000 -1.0000 5147534 1595728320.10 151.5437 59.9992 32.0000 1.9617 1.9641 399.1919 399.7832 0.0929 -1.0000 -1.0000 5147597 1595728320.20 151.5437 59.9992 32.0000 1.9622 1.9646 399.0410 399.6320 0.0930 -1.0000 -1.0000 5147659 1595728320.30 151.5437 59.9992 32.0000 1.9619 1.9642 399.0058 399.5964 0.0928 -1.0000 -1.0000 5147737 1595728320.40 151.5437 59.9992 32.0000 1.9610 1.9634 399.0429 399.6335 0.0928 -1.0000 -1.0000 5147940 1595728320.50 151.5437 59.9992 32.0000 1.9616 1.9640 399.1041 399.6945 0.0928 -1.0000 -1.0000 5148003 1595728320.60 151.5437 59.9992 32.0000 1.9614 1.9638 399.0947 399.6849 0.0928 -1.0000 -1.0000 5148065 1595728320.70 151.5437 59.9992 32.0000 1.9619 1.9643 399.0332 399.6244 0.0930 -1.0000 -1.0000 5148128 1595728320.80 151.5437 59.9992 32.0000 1.9619 1.9643 398.9225 399.5141 0.0930 -1.0000 -1.0000 5148190 1595728320.90 151.4861 59.9992 32.0000 1.9611 1.9635 399.0894 399.6800 0.0928 -1.0000 -1.0000 5148487 1595728321.00 151.4861 59.9992 32.0000 1.9609 1.9633 399.1536 399.7444 0.0928 -1.0000 -1.0000 5148549 1595728321.10 151.4861 59.9992 32.0000 1.9627 1.9651 399.0370 399.6276 0.0929 -1.0000 -1.0000 5148612 1595728321.20 151.4861 59.9992 32.0000 1.9625 1.9649 398.9802 399.5713 0.0929 -1.0000 -1.0000 5148690 1595728321.30 151.4861 59.9992 32.0000 1.9614 1.9638 399.0135 399.6035 0.0927 -1.0000 -1.0000 5148752 1595728321.40 151.4901 59.9992 32.0000 1.9617 1.9641 399.1294 399.7195 0.0928 -1.0000 -1.0000 5148815 1595728321.50 151.5919 59.9992 32.0000 1.9618 1.9642 399.1066 399.6967 0.0927 -1.0000 -1.0000 5148971 1595728321.60 151.5919 59.9992 32.0000 1.9625 1.9649 398.9934 399.5837 0.0928 -1.0000 -1.0000 5149034 1595728321.70 151.5919 59.9992 32.0000 1.9637 1.9661 399.0019 399.5931 0.0930 -1.0000 -1.0000 5149096 1595728321.80 151.5919 59.9992 32.0000 1.9624 1.9648 399.1338 399.7256 0.0930 -1.0000 -1.0000 5149159 1595728321.90 151.5919 59.9992 32.0000 1.9620 1.9644 399.1502 399.7408 0.0929 -1.0000 -1.0000 5149221 1595728322.00 151.5897 59.9992 32.0000 1.9625 1.9649 399.0275 399.6182 0.0928 -1.0000 -1.0000 5149424 1595728322.10 151.5897 59.9992 32.0000 1.9621 1.9645 399.0217 399.6114 0.0927 -1.0000 -1.0000 5149487 1595728322.20 151.5897 59.9992 32.0000 1.9620 1.9644 399.1597 399.7501 0.0928 -1.0000 -1.0000 5149549 1595728322.30 151.5897 59.9992 32.0000 1.9620 1.9644 399.0312 399.6213 0.0928 -1.0000 -1.0000 5149627 1595728322.40 151.5897 59.9992 32.0000 1.9624 1.9648 398.9948 399.5851 0.0928 -1.0000 -1.0000 5149690 1595728322.50 151.5897 59.9992 32.0000 1.9618 1.9642 399.1024 399.6933 0.0929 -1.0000 -1.0000 5149971 1595728322.60 151.4746 59.9992 32.0000 1.9611 1.9635 399.2080 399.7993 0.0929 -1.0000 -1.0000 5150034 1595728322.70 151.4746 59.9992 32.0000 1.9616 1.9640 399.1763 399.7673 0.0929 -1.0000 -1.0000 5150096 1595728322.80 151.4746 59.9992 32.0000 1.9622 1.9646 399.0834 399.6744 0.0929 -1.0000 -1.0000 5150159 1595728322.90 151.4746 59.9992 32.0000 1.9618 1.9642 399.0007 399.5918 0.0929 -1.0000 -1.0000 5150237 1595728323.00 151.4746 59.9992 32.0000 1.9627 1.9651 399.0458 399.6364 0.0928 -1.0000 -1.0000 5150299 1595728323.10 151.5178 59.9992 32.0000 1.9621 1.9645 399.1833 399.7746 0.0928 -1.0000 -1.0000 5150362 1595728323.20 151.5178 59.9992 32.0000 1.9611 1.9635 399.2075 399.7981 0.0929 -1.0000 -1.0000 5150440 1595728323.30 151.5178 59.9992 32.0000 1.9617 1.9641 399.0669 399.6578 0.0928 -1.0000 -1.0000 5150502 1595728323.40 151.5178 59.9992 32.0000 1.9619 1.9643 399.0577 399.6481 0.0928 -1.0000 -1.0000 5150565 1595728323.50 151.5178 59.9992 32.0000 1.9614 1.9638 399.0769 399.6681 0.0929 -1.0000 -1.0000 5150986 1595728323.60 151.5513 59.9992 32.0000 1.9614 1.9638 399.0938 399.6847 0.0929 -1.0000 -1.0000 5151049 1595728323.70 151.5598 59.9992 32.0000 1.9617 1.9641 399.0381 399.6282 0.0928 -1.0000 -1.0000 5151111 1595728323.80 151.5598 59.9992 32.0000 1.9622 1.9646 398.9453 399.5365 0.0929 -1.0000 -1.0000 5151174 1595728323.90 151.5598 59.9992 32.0000 1.9615 1.9639 399.0920 399.6829 0.0929 -1.0000 -1.0000 5151236 1595728324.00 151.5598 59.9992 32.0000 1.9611 1.9635 399.1307 399.7195 0.0927 -1.0000 -1.0000 5151486 1595728324.10 151.5598 59.9992 32.0000 1.9613 1.9637 398.9652 399.5570 0.0930 -1.0000 -1.0000 5151549 1595728324.20 151.4578 59.9992 32.0000 1.9618 1.9642 398.9663 399.5572 0.0929 -1.0000 -1.0000 5151611 1595728324.30 151.4578 59.9992 32.0000 1.9615 1.9638 399.0676 399.6570 0.0927 -1.0000 -1.0000 5151690 1595728324.40 151.4578 59.9992 32.0000 1.9605 1.9629 399.0354 399.6266 0.0929 -1.0000 -1.0000 5151752 1595728324.50 151.4578 59.9992 32.0000 1.9609 1.9632 399.0294 399.6207 0.0930 -1.0000 -1.0000 5151814 1595728324.60 151.4578 59.9992 32.0000 1.9625 1.9648 398.9974 399.5881 0.0928 -1.0000 -1.0000 5151955 1595728324.70 151.4677 59.9992 32.0000 1.9623 1.9647 398.9889 399.5798 0.0929 -1.0000 -1.0000 5152017 1595728324.80 151.4680 59.9992 32.0000 1.9611 1.9635 399.0969 399.6881 0.0929 -1.0000 -1.0000 5152080 1595728324.90 151.4680 59.9992 32.0000 1.9617 1.9641 399.1590 399.7494 0.0928 -1.0000 -1.0000 5152158 1595728325.00 151.4680 59.9992 32.0000 1.9622 1.9645 399.0416 399.6331 0.0930 -1.0000 -1.0000 5152220 1595728325.10 151.4680 59.9992 32.0000 1.9624 1.9648 398.9395 399.5300 0.0928 -1.0000 -1.0000 5152439 1595728325.20 151.4680 59.9992 32.0000 1.9620 1.9644 399.0542 399.6440 0.0927 -1.0000 -1.0000 5152517 1595728325.30 151.5553 59.9992 32.0000 1.9615 1.9639 399.1159 399.7065 0.0928 -1.0000 -1.0000 5152580 1595728325.40 151.5553 59.9992 32.0000 1.9614 1.9638 399.1797 399.7711 0.0930 -1.0000 -1.0000 5152642 1595728325.50 151.5553 59.9992 32.0000 1.9619 1.9643 399.0771 399.6677 0.0929 -1.0000 -1.0000 5152720 1595728325.60 151.5553 59.9992 32.0000 1.9615 1.9639 399.0063 399.5977 0.0930 -1.0000 -1.0000 5152939 1595728325.70 151.5553 59.9992 32.0000 1.9615 1.9639 399.0838 399.6749 0.0928 -1.0000 -1.0000 5153001 1595728325.80 151.4574 59.9992 32.0000 1.9615 1.9639 399.1458 399.7375 0.0929 -1.0000 -1.0000 5153080 1595728325.90 151.4574 59.9992 32.0000 1.9615 1.9639 398.9949 399.5851 0.0928 -1.0000 -1.0000 5153142 1595728326.00 151.4574 59.9992 32.0000 1.9616 1.9640 398.9593 399.5495 0.0928 -1.0000 -1.0000 5153220 1595728326.10 151.4574 59.9992 32.0000 1.9612 1.9636 399.0377 399.6269 0.0926 -1.0000 -1.0000 5153470 1595728326.20 151.4574 59.9992 32.0000 1.9611 1.9635 399.1497 399.7400 0.0928 -1.0000 -1.0000 5153533 1595728326.30 151.4542 59.9992 32.0000 1.9612 1.9636 399.0896 399.6809 0.0930 -1.0000 -1.0000 5153595 1595728326.40 151.4504 59.9992 32.0000 1.9623 1.9646 398.9816 399.5731 0.0930 -1.0000 -1.0000 5153658 1595728326.50 151.4504 59.9992 32.0000 1.9626 1.9650 398.9285 399.5188 0.0928 -1.0000 -1.0000 5153720 1595728326.60 151.4504 59.9992 32.0000 1.9615 1.9639 399.0104 399.6008 0.0928 -1.0000 -1.0000 5154486 1595728326.70 151.4504 59.9992 32.0000 1.9615 1.9639 399.0915 399.6814 0.0927 -1.0000 -1.0000 5154548 1595728326.80 151.4504 59.9992 32.0000 1.9619 1.9642 399.0792 399.6697 0.0928 -1.0000 -1.0000 5154610 1595728326.90 151.5521 59.9992 32.0000 1.9627 1.9651 399.0332 399.6238 0.0928 -1.0000 -1.0000 5154689 1595728327.00 151.5521 59.9992 32.0000 1.9620 1.9644 399.0701 399.6610 0.0928 -1.0000 -1.0000 5154751 1595728327.10 151.5521 59.9992 32.0000 1.9618 1.9642 399.1813 399.7715 0.0927 -1.0000 -1.0000 5154814 1595728327.20 151.5521 59.9992 32.0000 1.9617 1.9640 399.0929 399.6836 0.0929 -1.0000 -1.0000 5154892 1595728327.30 151.5521 59.9992 32.0000 1.9620 1.9644 398.9711 399.5618 0.0929 -1.0000 -1.0000 5154954 1595728327.40 151.4674 59.9992 32.0000 1.9617 1.9641 399.1122 399.7033 0.0929 -1.0000 -1.0000 5155017 1595728327.50 151.4542 59.9992 32.0000 1.9610 1.9634 399.1748 399.7659 0.0929 -1.0000 -1.0000 5155095 1595728327.60 151.4542 59.9992 32.0000 1.9614 1.9638 399.1818 399.7732 0.0929 -1.0000 -1.0000 5155485 1595728327.70 151.4542 59.9992 32.0000 1.9614 1.9638 399.0488 399.6398 0.0928 -1.0000 -1.0000 5155548 1595728327.80 151.4542 59.9992 32.0000 1.9617 1.9641 399.0091 399.5999 0.0929 -1.0000 -1.0000 5155610 1595728327.90 151.4542 59.9992 32.0000 1.9611 1.9635 399.0825 399.6735 0.0929 -1.0000 -1.0000 5155689 1595728328.00 151.4737 59.9992 32.0000 1.9617 1.9641 399.1896 399.7808 0.0929 -1.0000 -1.0000 5155766 1595728328.10 151.4737 59.9992 32.0000 1.9616 1.9640 399.0888 399.6797 0.0928 -1.0000 -1.0000 5155829 1595728328.20 151.4737 59.9992 32.0000 1.9622 1.9646 398.9919 399.5815 0.0927 -1.0000 -1.0000 5155892 1595728328.30 151.4737 59.9992 32.0000 1.9617 1.9641 399.0948 399.6855 0.0928 -1.0000 -1.0000 5155969 1595728328.40 151.4737 59.9992 32.0000 1.9618 1.9642 399.1323 399.7232 0.0929 -1.0000 -1.0000 5156032 1595728328.50 151.4737 59.9992 32.0000 1.9626 1.9650 399.2297 399.8209 0.0929 -1.0000 -1.0000 5156095 1595728328.60 151.5846 59.9992 32.0000 1.9624 1.9648 399.0423 399.6328 0.0928 -1.0000 -1.0000 5156157 1595728328.70 151.5872 59.9992 32.0000 1.9621 1.9645 399.0858 399.6763 0.0928 -1.0000 -1.0000 5156219 1595728328.80 151.5872 59.9992 32.0000 1.9615 1.9639 398.9578 399.5474 0.0927 -1.0000 -1.0000 5156282 1595728328.90 151.5872 59.9992 32.0000 1.9619 1.9643 399.0713 399.6618 0.0928 -1.0000 -1.0000 5156360 1595728329.00 151.5872 59.9992 32.0000 1.9622 1.9646 398.9864 399.5763 0.0927 -1.0000 -1.0000 5156423 1595728329.10 151.5872 59.9992 32.0000 1.9618 1.9642 399.1224 399.7128 0.0928 -1.0000 -1.0000 5156485 1595728329.20 151.5872 59.9992 32.0000 1.9611 1.9635 399.1787 399.7689 0.0928 -1.0000 -1.0000 5156563 1595728329.30 151.4684 59.9992 32.0000 1.9617 1.9641 399.0982 399.6897 0.0929 -1.0000 -1.0000 5156626 1595728329.40 151.4547 59.9992 32.0000 1.9618 1.9642 398.9539 399.5445 0.0929 -1.0000 -1.0000 5156688 1595728329.50 151.4547 59.9992 32.0000 1.9614 1.9637 399.0354 399.6264 0.0930 -1.0000 -1.0000 5156766 1595728329.60 151.4547 59.9992 32.0000 1.9619 1.9643 399.1624 399.7539 0.0929 -1.0000 -1.0000 5156829 1595728329.70 151.4547 59.9992 32.0000 1.9613 1.9637 399.1620 399.7535 0.0930 -1.0000 -1.0000 5157579 1595728329.80 151.4570 59.9992 32.0000 1.9620 1.9644 398.9285 399.5187 0.0928 -1.0000 -1.0000 5157641 1595728329.90 151.5014 59.9990 32.0000 1.9619 1.9643 398.9957 399.5863 0.0929 -1.0000 -1.0000 5157703 1595728330.00 151.5014 59.9990 32.0000 1.9626 1.9650 399.0631 399.6541 0.0929 -1.0000 -1.0000 5157782 1595728330.10 151.5014 59.9990 32.0000 1.9624 1.9648 399.0927 399.6834 0.0928 -1.0000 -1.0000 5157844 1595728330.20 151.5014 59.9990 32.0000 1.9619 1.9643 399.0012 399.5915 0.0928 -1.0000 -1.0000 5157907 1595728330.30 151.5014 59.9990 32.0000 1.9615 1.9639 398.9620 399.5528 0.0929 -1.0000 -1.0000 5157985 1595728330.40 151.5014 59.9990 32.0000 1.9610 1.9634 399.0465 399.6367 0.0928 -1.0000 -1.0000 5158047 1595728330.50 151.5135 59.9990 32.0000 1.9610 1.9634 399.1775 399.7691 0.0931 -1.0000 -1.0000 5158110 1595728330.60 151.5135 59.9990 32.0000 1.9618 1.9642 399.0651 399.6568 0.0929 -1.0000 -1.0000 5158172 1595728330.70 151.5135 59.9990 32.0000 1.9618 1.9642 398.9401 399.5307 0.0929 -1.0000 -1.0000 5158235 1595728330.80 151.5135 59.9990 32.0000 1.9616 1.9640 399.0014 399.5920 0.0929 -1.0000 -1.0000 5158297 1595728330.90 151.5135 59.9990 32.0000 1.9616 1.9640 399.0960 399.6863 0.0927 -1.0000 -1.0000 5158375 1595728331.00 151.4866 59.9990 32.0000 1.9623 1.9647 399.1069 399.6980 0.0930 -1.0000 -1.0000 5158438 1595728331.10 151.4274 59.9990 32.0000 1.9632 1.9656 398.9730 399.5649 0.0929 -1.0000 -1.0000 5158500 1595728331.20 151.4274 59.9990 32.0000 1.9620 1.9644 399.0716 399.6618 0.0928 -1.0000 -1.0000 5158688 1595728331.30 151.4274 59.9990 32.0000 1.9612 1.9636 399.1135 399.7049 0.0930 -1.0000 -1.0000 5158750 1595728331.40 151.4274 59.9990 32.0000 1.9623 1.9647 399.0229 399.6131 0.0928 -1.0000 -1.0000 5158813 1595728331.50 151.4274 59.9990 32.0000 1.9616 1.9640 399.0264 399.6174 0.0928 -1.0000 -1.0000 5158891 1595728331.60 151.4274 59.9990 32.0000 1.9614 1.9638 399.0879 399.6784 0.0928 -1.0000 -1.0000 5158953 1595728331.70 151.5117 59.9990 32.0000 1.9615 1.9639 399.0670 399.6579 0.0929 -1.0000 -1.0000 5159016 1595728331.80 151.5117 59.9990 32.0000 1.9620 1.9644 399.1946 399.7855 0.0928 -1.0000 -1.0000 5159453 1595728331.90 151.5117 59.9990 32.0000 1.9618 1.9642 399.0936 399.6843 0.0928 -1.0000 -1.0000 5159516 1595728332.00 151.5117 59.9990 32.0000 1.9626 1.9650 399.0689 399.6593 0.0928 -1.0000 -1.0000 5159594 1595728332.10 151.5117 59.9990 32.0000 1.9623 1.9647 399.1040 399.6952 0.0930 -1.0000 -1.0000 5159656 1595728332.20 151.5142 59.9990 32.0000 1.9614 1.9638 399.1894 399.7809 0.0929 -1.0000 -1.0000 5159719 1595728332.30 151.5155 59.9990 32.0000 1.9623 1.9647 399.1118 399.7029 0.0928 -1.0000 -1.0000 5159953 1595728332.40 151.5155 59.9990 32.0000 1.9618 1.9642 398.9816 399.5716 0.0927 -1.0000 -1.0000 5200015 1595728332.50 151.5155 59.9990 32.0000 1.9621 1.9645 398.9780 399.5684 0.0928 -1.0000 -1.0000 5200078 1595728332.60 151.5155 59.9990 32.0000 1.9617 1.9641 399.1863 399.7767 0.0928 -1.0000 -1.0000 5200156 1595728332.70 151.5155 59.9990 32.0000 1.9618 1.9642 399.2079 399.7990 0.0929 -1.0000 -1.0000 5200218 1595728332.80 151.4911 59.9990 32.0000 1.9619 1.9643 398.9923 399.5827 0.0928 -1.0000 -1.0000 5200469 1595728332.90 151.4911 59.9990 32.0000 1.9619 1.9643 398.9624 399.5524 0.0928 -1.0000 -1.0000 5200531 1595728333.00 151.4911 59.9990 32.0000 1.9619 1.9643 399.0756 399.6665 0.0929 -1.0000 -1.0000 5200593 1595728333.10 151.4911 59.9990 32.0000 1.9616 1.9640 399.0700 399.6605 0.0928 -1.0000 -1.0000 5200656 1595728333.20 151.4911 59.9990 32.0000 1.9626 1.9650 399.1179 399.7101 0.0930 -1.0000 -1.0000 5200734 1595728333.30 151.4669 59.9990 32.0000 1.9627 1.9651 398.9599 399.5508 0.0929 -1.0000 -1.0000 5200921 1595728333.40 151.4669 59.9990 32.0000 1.9624 1.9648 398.9695 399.5595 0.0928 -1.0000 -1.0000 5200984 1595728333.50 151.4669 59.9990 32.0000 1.9620 1.9643 399.1882 399.7794 0.0929 -1.0000 -1.0000 5201046 1595728333.60 151.4669 59.9990 32.0000 1.9621 1.9645 399.0130 399.6036 0.0929 -1.0000 -1.0000 5201109 1595728333.70 151.4669 59.9990 32.0000 1.9633 1.9657 398.9966 399.5872 0.0928 -1.0000 -1.0000 5201171 1595728333.80 151.4704 59.9990 32.0000 1.9621 1.9645 399.0782 399.6682 0.0928 -1.0000 -1.0000 5201421 1595728333.90 151.5851 59.9990 32.0000 1.9621 1.9645 399.1312 399.7223 0.0929 -1.0000 -1.0000 5201484 1595728334.00 151.5851 59.9990 32.0000 1.9620 1.9644 399.1077 399.6989 0.0930 -1.0000 -1.0000 5201562 1595728334.10 151.5851 59.9990 32.0000 1.9620 1.9644 398.9716 399.5611 0.0927 -1.0000 -1.0000 5201624 1595728334.20 151.5851 59.9990 32.0000 1.9621 1.9645 399.0205 399.6112 0.0929 -1.0000 -1.0000 5201687 1595728334.30 151.5851 59.9990 32.0000 1.9613 1.9637 399.0974 399.6878 0.0928 -1.0000 -1.0000 5201765 1595728334.40 151.4624 59.9990 32.0000 1.9609 1.9632 399.1339 399.7248 0.0929 -1.0000 -1.0000 5201828 1595728334.50 151.4624 59.9990 32.0000 1.9612 1.9636 399.0849 399.6763 0.0929 -1.0000 -1.0000 5201890 1595728334.60 151.4624 59.9990 32.0000 1.9622 1.9646 399.0995 399.6904 0.0929 -1.0000 -1.0000 5201953 1595728334.70 151.4624 59.9990 32.0000 1.9620 1.9644 399.0435 399.6342 0.0928 -1.0000 -1.0000 5202015 1595728334.80 151.4624 59.9990 32.0000 1.9611 1.9635 399.1226 399.7134 0.0929 -1.0000 -1.0000 5202078 1595728334.90 151.4645 59.9991 32.0000 1.9623 1.9647 399.0261 399.6165 0.0928 -1.0000 -1.0000 5202156 1595728335.00 151.4747 59.9997 32.0000 1.9622 1.9646 398.9156 399.5046 0.0927 -1.0000 -1.0000 5202218 1595728335.10 151.4747 59.9997 32.0000 1.9622 1.9646 399.0038 399.5945 0.0929 -1.0000 -1.0000 5202281 1595728335.20 151.4747 59.9997 32.0000 1.9616 1.9640 399.0953 399.6864 0.0929 -1.0000 -1.0000 5202359 1595728335.30 151.4747 59.9997 32.0000 1.9614 1.9638 399.1955 399.7857 0.0928 -1.0000 -1.0000 5202687 1595728335.40 151.4747 59.9997 32.0000 1.9624 1.9648 399.0300 399.6207 0.0928 -1.0000 -1.0000 5202749 1595728335.50 151.5551 59.9997 32.0000 1.9622 1.9646 398.9197 399.5104 0.0929 -1.0000 -1.0000 5202827 1595728335.60 151.5551 59.9997 32.0000 1.9619 1.9643 398.9856 399.5751 0.0927 -1.0000 -1.0000 5202890 1595728335.70 151.5551 59.9997 32.0000 1.9612 1.9636 399.1248 399.7156 0.0929 -1.0000 -1.0000 5202952 1595728335.80 151.5551 59.9997 32.0000 1.9619 1.9643 398.9725 399.5630 0.0928 -1.0000 -1.0000 5203015 1595728335.90 151.5551 59.9997 32.0000 1.9614 1.9638 398.8768 399.4675 0.0929 -1.0000 -1.0000 5203483 1595728336.00 151.4669 59.9997 32.0000 1.9618 1.9641 398.9802 399.5706 0.0928 -1.0000 -1.0000 5203562 1595728336.10 151.4139 59.9997 32.0000 1.9610 1.9634 399.1243 399.7155 0.0929 -1.0000 -1.0000 5203624 1595728336.20 151.4139 59.9997 32.0000 1.9615 1.9639 399.0416 399.6337 0.0930 -1.0000 -1.0000 5203702 1595728336.30 151.4139 59.9997 32.0000 1.9618 1.9642 398.8078 399.3982 0.0929 -1.0000 -1.0000 5203765 1595728336.40 151.4139 59.9997 32.0000 1.9610 1.9634 398.9498 399.5408 0.0929 -1.0000 -1.0000 5203952 1595728336.50 151.4139 59.9997 32.0000 1.9608 1.9632 399.0367 399.6279 0.0929 -1.0000 -1.0000 5204014 1595728336.60 151.4683 59.9997 32.0000 1.9611 1.9635 399.0472 399.6379 0.0929 -1.0000 -1.0000 5204077 1595728336.70 151.4683 59.9997 32.0000 1.9617 1.9641 398.9209 399.5126 0.0930 -1.0000 -1.0000 5204155 1595728336.80 151.4683 59.9997 32.0000 1.9626 1.9650 398.9641 399.5547 0.0928 -1.0000 -1.0000 5204202 1595728336.90 151.4683 59.9997 32.0000 1.9625 1.9649 399.1216 399.7123 0.0928 -1.0000 -1.0000 5204452 1595728337.00 151.4683 59.9997 32.0000 1.9617 1.9641 399.0813 399.6720 0.0928 -1.0000 -1.0000 5204514 1595728337.10 151.5287 59.9997 32.0000 1.9621 1.9645 398.9757 399.5666 0.0930 -1.0000 -1.0000 5204577 1595728337.20 151.5304 59.9997 32.0000 1.9618 1.9642 399.1129 399.7050 0.0930 -1.0000 -1.0000 5204671 1595728337.30 151.5304 59.9997 32.0000 1.9613 1.9637 399.1865 399.7774 0.0929 -1.0000 -1.0000 5204733 1595728337.40 151.5304 59.9997 32.0000 1.9619 1.9643 399.0562 399.6474 0.0930 -1.0000 -1.0000 5204796 1595728337.50 151.5304 59.9997 32.0000 1.9614 1.9638 398.9126 399.5031 0.0928 -1.0000 -1.0000 5204874 1595728337.60 151.5293 59.9997 32.0000 1.9617 1.9641 398.9267 399.5167 0.0928 -1.0000 -1.0000 5204936 1595728337.70 151.5151 59.9997 32.0000 1.9614 1.9638 399.0690 399.6606 0.0931 -1.0000 -1.0000 5204999 1595728337.80 151.5151 59.9997 32.0000 1.9608 1.9632 399.0753 399.6657 0.0928 -1.0000 -1.0000 5205077 1595728337.90 151.5151 59.9997 32.0000 1.9606 1.9630 399.1007 399.6911 0.0928 -1.0000 -1.0000 5205264 1595728338.00 151.5151 59.9997 32.0000 1.9615 1.9639 399.0164 399.6066 0.0928 -1.0000 -1.0000 5205327 1595728338.10 151.5151 59.9997 32.0000 1.9619 1.9643 399.0611 399.6514 0.0928 -1.0000 -1.0000 5205389 1595728338.20 151.4212 59.9997 32.0000 1.9610 1.9634 399.0665 399.6573 0.0929 -1.0000 -1.0000 5205452 1595728338.30 151.4212 59.9997 32.0000 1.9619 1.9643 399.0530 399.6435 0.0928 -1.0000 -1.0000 5205530 1595728338.40 151.4212 59.9997 32.0000 1.9621 1.9645 398.9877 399.5788 0.0930 -1.0000 -1.0000 5206217 1595728338.50 151.4212 59.9997 32.0000 1.9616 1.9640 399.0330 399.6235 0.0928 -1.0000 -1.0000 5206280 1595728338.60 151.4212 59.9997 32.0000 1.9611 1.9634 399.1522 399.7427 0.0928 -1.0000 -1.0000 5206358 1595728338.70 151.4212 59.9997 32.0000 1.9608 1.9632 399.1217 399.7127 0.0929 -1.0000 -1.0000 5206420 1595728338.80 151.5375 59.9997 32.0000 1.9622 1.9645 398.9596 399.5507 0.0930 -1.0000 -1.0000 5206483 1595728338.90 151.5375 59.9997 32.0000 1.9626 1.9650 398.9825 399.5737 0.0929 -1.0000 -1.0000 5206545 1595728339.00 151.5375 59.9997 32.0000 1.9622 1.9646 398.9611 399.5516 0.0929 -1.0000 -1.0000 5206608 1595728339.10 151.5375 59.9997 32.0000 1.9607 1.9631 399.0211 399.6122 0.0929 -1.0000 -1.0000 5206686 1595728339.20 151.5375 59.9997 32.0000 1.9620 1.9644 398.9408 399.5314 0.0929 -1.0000 -1.0000 5206748 1595728339.30 151.4906 59.9997 32.0000 1.9617 1.9641 398.9087 399.4994 0.0928 -1.0000 -1.0000 5206811 1595728339.40 151.4906 59.9997 32.0000 1.9617 1.9641 399.0204 399.6099 0.0927 -1.0000 -1.0000 5206936 1595728339.50 151.4906 59.9997 32.0000 1.9612 1.9636 399.1536 399.7443 0.0928 -1.0000 -1.0000 5207014 1595728339.60 151.4906 59.9997 32.0000 1.9608 1.9632 399.0370 399.6276 0.0928 -1.0000 -1.0000 5207076 1595728339.70 151.4906 59.9997 32.0000 1.9614 1.9638 399.0012 399.5917 0.0929 -1.0000 -1.0000 5207139 1595728339.80 151.4878 59.9997 32.0000 1.9620 1.9644 398.9118 399.5027 0.0929 -1.0000 -1.0000 5207217 1595728339.90 151.4429 59.9997 32.0000 1.9622 1.9645 398.9303 399.5202 0.0928 -1.0000 -1.0000 5207279 1595728340.00 151.4429 59.9997 32.0000 1.9608 1.9631 399.0771 399.6675 0.0928 -1.0000 -1.0000 5207467 1595728340.10 151.4429 59.9997 32.0000 1.9621 1.9645 399.1412 399.7321 0.0929 -1.0000 -1.0000 5207529 1595728340.20 151.4429 59.9997 32.0000 1.9622 1.9646 399.0014 399.5925 0.0929 -1.0000 -1.0000 5207592 1595728340.30 151.4429 59.9997 32.0000 1.9613 1.9637 399.0525 399.6429 0.0928 -1.0000 -1.0000 5207670 1595728340.40 151.4429 59.9997 32.0000 1.9618 1.9642 399.1447 399.7352 0.0928 -1.0000 -1.0000 5207733 1595728340.50 151.5142 59.9997 32.0000 1.9613 1.9637 399.1148 399.7057 0.0929 -1.0000 -1.0000 5207967 1595728340.60 151.5142 59.9997 32.0000 1.9619 1.9643 398.9643 399.5558 0.0929 -1.0000 -1.0000 5208045 1595728340.70 151.5142 59.9997 32.0000 1.9625 1.9649 398.8708 399.4607 0.0928 -1.0000 -1.0000 5208107 1595728340.80 151.5142 59.9997 32.0000 1.9621 1.9645 399.0718 399.6619 0.0928 -1.0000 -1.0000 5208170 1595728340.90 151.5142 59.9997 32.0000 1.9611 1.9634 399.1545 399.7452 0.0928 -1.0000 -1.0000 5208248 1595728341.00 151.4759 59.9997 32.0000 1.9615 1.9639 399.0126 399.6027 0.0927 -1.0000 -1.0000 5208420 1595728341.10 151.4748 59.9997 32.0000 1.9615 1.9639 398.9213 399.5116 0.0928 -1.0000 -1.0000 5208482 1595728341.20 151.4748 59.9997 32.0000 1.9616 1.9640 399.0596 399.6506 0.0928 -1.0000 -1.0000 5208561 1595728341.30 151.4748 59.9997 32.0000 1.9614 1.9638 399.1050 399.6952 0.0928 -1.0000 -1.0000 5208623 1595728341.40 151.4748 59.9997 32.0000 1.9615 1.9639 398.9641 399.5545 0.0928 -1.0000 -1.0000 5208685 1595728341.50 151.4728 59.9997 32.0000 1.9619 1.9643 399.0814 399.6715 0.0928 -1.0000 -1.0000 5208966 1595728341.60 151.4472 59.9997 32.0000 1.9611 1.9635 399.0980 399.6889 0.0928 -1.0000 -1.0000 5209029 1595728341.70 151.4472 59.9997 32.0000 1.9607 1.9631 399.1064 399.6971 0.0929 -1.0000 -1.0000 5209091 1595728341.80 151.4472 59.9997 32.0000 1.9619 1.9643 398.8877 399.4791 0.0930 -1.0000 -1.0000 5209170 1595728341.90 151.4472 59.9997 32.0000 1.9623 1.9647 398.8985 399.4890 0.0928 -1.0000 -1.0000 5209232 1595728342.00 151.4472 59.9997 32.0000 1.9616 1.9640 399.0161 399.6061 0.0927 -1.0000 -1.0000 5209419 1595728342.10 151.5073 59.9997 32.0000 1.9621 1.9645 399.0757 399.6655 0.0928 -1.0000 -1.0000 5209482 1595728342.20 151.5073 59.9997 32.0000 1.9619 1.9643 399.0594 399.6508 0.0929 -1.0000 -1.0000 5209545 1595728342.30 151.5073 59.9997 32.0000 1.9624 1.9648 398.9853 399.5762 0.0929 -1.0000 -1.0000 5209623 1595728342.40 151.5073 59.9997 32.0000 1.9621 1.9645 398.8850 399.4759 0.0929 -1.0000 -1.0000 5209685 1595728342.50 151.5073 59.9997 32.0000 1.9613 1.9637 399.0872 399.6783 0.0929 -1.0000 -1.0000 5210216 1595728342.60 151.5283 59.9997 32.0000 1.9626 1.9650 399.0287 399.6193 0.0928 -1.0000 -1.0000 5210279 1595728342.70 151.5676 59.9997 32.0000 1.9623 1.9647 398.9429 399.5322 0.0927 -1.0000 -1.0000 5210357 1595728342.80 151.5676 59.9997 32.0000 1.9618 1.9642 399.0134 399.6048 0.0929 -1.0000 -1.0000 5210404 1595728342.90 151.5676 59.9997 32.0000 1.9615 1.9639 399.1261 399.7164 0.0928 -1.0000 -1.0000 5210482 1595728343.00 151.5676 59.9997 32.0000 1.9618 1.9642 399.0194 399.6086 0.0926 -1.0000 -1.0000 5210560 1595728343.10 151.5676 59.9997 32.0000 1.9626 1.9650 398.9982 399.5886 0.0928 -1.0000 -1.0000 5210607 1595728343.20 151.5069 59.9997 32.0000 1.9620 1.9643 398.9727 399.5633 0.0930 -1.0000 -1.0000 5210685 1595728343.30 151.5069 59.9997 32.0000 1.9608 1.9632 399.0751 399.6658 0.0928 -1.0000 -1.0000 5210747 1595728343.40 151.5069 59.9997 32.0000 1.9617 1.9640 399.0159 399.6058 0.0927 -1.0000 -1.0000 5210810 1595728343.50 151.5069 59.9997 32.0000 1.9620 1.9644 398.9431 399.5331 0.0928 -1.0000 -1.0000 5211013 1595728343.60 151.5069 59.9997 32.0000 1.9622 1.9646 398.9469 399.5379 0.0929 -1.0000 -1.0000 5211075 1595728343.70 151.5069 59.9997 32.0000 1.9618 1.9642 399.1454 399.7364 0.0928 -1.0000 -1.0000 5211138 1595728343.80 151.4692 59.9997 32.0000 1.9619 1.9642 399.0910 399.6811 0.0928 -1.0000 -1.0000 5211216 1595728343.90 151.4692 59.9997 32.0000 1.9619 1.9643 399.0396 399.6289 0.0926 -1.0000 -1.0000 5211278 1595728344.00 151.4692 59.9997 32.0000 1.9619 1.9643 399.0243 399.6155 0.0929 -1.0000 -1.0000 5211482 1595728344.10 151.4692 59.9997 32.0000 1.9620 1.9644 399.1467 399.7372 0.0928 -1.0000 -1.0000 5211544 1595728344.20 151.4692 59.9997 32.0000 1.9621 1.9645 399.1098 399.7010 0.0929 -1.0000 -1.0000 5211606 1595728344.30 151.5799 59.9997 32.0000 1.9621 1.9645 399.0131 399.6046 0.0929 -1.0000 -1.0000 5211685 1595728344.40 151.5944 59.9997 32.0000 1.9618 1.9642 399.0322 399.6225 0.0929 -1.0000 -1.0000 5211747 1595728344.50 151.5944 59.9997 32.0000 1.9610 1.9633 399.1624 399.7533 0.0928 -1.0000 -1.0000 5211810 1595728344.60 151.5944 59.9997 32.0000 1.9621 1.9645 399.0817 399.6726 0.0929 -1.0000 -1.0000 5212200 1595728344.70 151.5944 59.9997 32.0000 1.9631 1.9655 399.0587 399.6490 0.0928 -1.0000 -1.0000 5212263 1595728344.80 151.5864 59.9996 32.0000 1.9622 1.9646 399.0247 399.6153 0.0928 -1.0000 -1.0000 5212325 1595728344.90 151.5144 59.9989 32.0000 1.9615 1.9639 399.1233 399.7137 0.0928 -1.0000 -1.0000 5212403 1595728345.00 151.5144 59.9989 32.0000 1.9619 1.9643 399.1134 399.7038 0.0928 -1.0000 -1.0000 5212466 1595728345.10 151.5144 59.9989 32.0000 1.9626 1.9650 398.9608 399.5512 0.0928 -1.0000 -1.0000 5212700 1595728345.20 151.5144 59.9989 32.0000 1.9623 1.9647 399.0326 399.6222 0.0927 -1.0000 -1.0000 5212762 1595728345.30 151.5144 59.9989 32.0000 1.9615 1.9639 399.1071 399.6968 0.0927 -1.0000 -1.0000 5212825 1595728345.40 151.5544 59.9989 32.0000 1.9612 1.9636 398.9859 399.5763 0.0929 -1.0000 -1.0000 5212903 1595728345.50 151.5560 59.9989 32.0000 1.9618 1.9642 398.8986 399.4896 0.0929 -1.0000 -1.0000 5212981 1595728345.60 151.5560 59.9989 32.0000 1.9612 1.9636 399.0329 399.6238 0.0929 -1.0000 -1.0000 5213200 1595728345.70 151.5560 59.9989 32.0000 1.9625 1.9649 399.1481 399.7382 0.0927 -1.0000 -1.0000 5213262 1595728345.80 151.5560 59.9989 32.0000 1.9611 1.9635 399.1166 399.7067 0.0927 -1.0000 -1.0000 5213340 1595728345.90 151.5560 59.9989 32.0000 1.9616 1.9640 399.0882 399.6793 0.0929 -1.0000 -1.0000 5213403 1595728346.00 151.5930 59.9989 32.0000 1.9615 1.9639 398.9965 399.5873 0.0929 -1.0000 -1.0000 5213465 1595728346.10 151.5930 59.9989 32.0000 1.9613 1.9636 399.0970 399.6876 0.0928 -1.0000 -1.0000 5213700 1595728346.20 151.5930 59.9989 32.0000 1.9619 1.9643 399.0718 399.6628 0.0929 -1.0000 -1.0000 5213762 1595728346.30 151.5930 59.9989 32.0000 1.9618 1.9642 399.0414 399.6318 0.0928 -1.0000 -1.0000 5213841 1595728346.40 151.5930 59.9989 32.0000 1.9623 1.9647 398.9564 399.5469 0.0928 -1.0000 -1.0000 5213903 1595728346.50 151.5930 59.9989 32.0000 1.9611 1.9635 398.9423 399.5321 0.0928 -1.0000 -1.0000 5213965 1595728346.60 151.4160 59.9989 32.0000 1.9610 1.9634 399.1285 399.7192 0.0928 -1.0000 -1.0000 5214715 1595728346.70 151.4160 59.9989 32.0000 1.9609 1.9633 399.0448 399.6356 0.0929 -1.0000 -1.0000 5214903 1595728346.80 151.4160 59.9989 32.0000 1.9619 1.9643 398.8972 399.4878 0.0929 -1.0000 -1.0000 5214965 1595728346.90 151.4160 59.9989 32.0000 1.9616 1.9640 399.0178 399.6085 0.0928 -1.0000 -1.0000 5215043 1595728347.00 151.4160 59.9989 32.0000 1.9613 1.9637 399.1433 399.7338 0.0928 -1.0000 -1.0000 5215106 1595728347.10 151.4434 59.9989 32.0000 1.9615 1.9639 399.0707 399.6609 0.0927 -1.0000 -1.0000 5215168 1595728347.20 151.4506 59.9989 32.0000 1.9617 1.9641 398.9838 399.5747 0.0929 -1.0000 -1.0000 5215246 1595728347.30 151.4506 59.9989 32.0000 1.9615 1.9639 399.0596 399.6509 0.0929 -1.0000 -1.0000 5215309 1595728347.40 151.4506 59.9989 32.0000 1.9614 1.9638 399.0863 399.6774 0.0929 -1.0000 -1.0000 5215371 1595728347.50 151.4506 59.9989 32.0000 1.9614 1.9638 398.9188 399.5112 0.0932 -1.0000 -1.0000 5215434 1595728347.60 151.4502 59.9989 32.0000 1.9611 1.9635 398.9502 399.5409 0.0929 -1.0000 -1.0000 5215512 1595728347.70 151.4461 59.9989 32.0000 1.9612 1.9635 399.0235 399.6142 0.0928 -1.0000 -1.0000 5215574 1595728347.80 151.4461 59.9989 32.0000 1.9603 1.9626 399.0276 399.6174 0.0927 -1.0000 -1.0000 5215653 1595728347.90 151.4461 59.9989 32.0000 1.9617 1.9640 399.0359 399.6258 0.0928 -1.0000 -1.0000 5215715 1595728348.00 151.4461 59.9989 32.0000 1.9618 1.9642 398.9439 399.5349 0.0929 -1.0000 -1.0000 5215793 1595728348.10 151.4461 59.9989 32.0000 1.9614 1.9638 398.9332 399.5243 0.0929 -1.0000 -1.0000 5215856 1595728348.20 151.3550 59.9989 32.0000 1.9611 1.9635 398.9649 399.5544 0.0927 -1.0000 -1.0000 5215918 1595728348.30 151.3550 59.9989 32.0000 1.9612 1.9636 398.9786 399.5690 0.0929 -1.0000 -1.0000 5215981 1595728348.40 151.3550 59.9989 32.0000 1.9616 1.9640 398.9706 399.5622 0.0930 -1.0000 -1.0000 5216043 1595728348.50 151.3550 59.9989 32.0000 1.9614 1.9638 398.8506 399.4425 0.0931 -1.0000 -1.0000 5216105 1595728348.60 151.5073 59.9989 32.0000 1.9596 1.9620 399.0511 399.6422 0.0928 -1.0000 -1.0000 5216184 1595728348.70 151.5073 59.9989 32.0000 1.9608 1.9632 399.0461 399.6373 0.0930 -1.0000 -1.0000 5216246 1595728348.80 151.5073 59.9989 32.0000 1.9617 1.9641 399.0364 399.6277 0.0930 -1.0000 -1.0000 5216308 1595728348.90 151.5073 59.9989 32.0000 1.9624 1.9648 398.9469 399.5384 0.0930 -1.0000 -1.0000 5216387 1595728349.00 151.5073 59.9989 32.0000 1.9617 1.9641 399.1178 399.7079 0.0927 -1.0000 -1.0000 5216449 1595728349.10 151.5073 59.9989 32.0000 1.9618 1.9642 399.1143 399.7058 0.0930 -1.0000 -1.0000 5216512 1595728349.20 151.5073 59.9989 32.0000 1.9611 1.9635 399.0037 399.5946 0.0929 -1.0000 -1.0000 5216746 1595728349.30 151.5073 59.9989 32.0000 1.9620 1.9644 399.0607 399.6517 0.0929 -1.0000 -1.0000 5216808 1595728349.40 151.6088 59.9989 32.0000 1.9612 1.9636 399.1402 399.7308 0.0928 -1.0000 -1.0000 5216871 1595728349.50 151.6088 59.9989 32.0000 1.9612 1.9636 399.1223 399.7128 0.0928 -1.0000 -1.0000 5216949 1595728349.60 151.6088 59.9989 32.0000 1.9614 1.9637 399.0688 399.6590 0.0928 -1.0000 -1.0000 5217011 1595728349.70 151.6088 59.9989 32.0000 1.9625 1.9649 398.9865 399.5781 0.0929 -1.0000 -1.0000 5217230 1595728349.80 151.6088 59.9989 32.0000 1.9621 1.9645 399.0590 399.6492 0.0928 -1.0000 -1.0000 5217308 1595728349.90 151.6046 59.9989 32.0000 1.9616 1.9640 399.1286 399.7191 0.0928 -1.0000 -1.0000 5217371 1595728350.00 151.4816 59.9992 32.0000 1.9617 1.9641 399.0949 399.6853 0.0928 -1.0000 -1.0000 5217433 1595728350.10 151.4816 59.9992 32.0000 1.9619 1.9643 399.0151 399.6058 0.0928 -1.0000 -1.0000 5217511 1595728350.20 151.4816 59.9992 32.0000 1.9621 1.9645 399.0490 399.6387 0.0927 -1.0000 -1.0000 5217777 1595728350.30 151.4816 59.9992 32.0000 1.9614 1.9638 399.0755 399.6659 0.0927 -1.0000 -1.0000 5217840 1595728350.40 151.4816 59.9992 32.0000 1.9621 1.9644 399.1033 399.6928 0.0927 -1.0000 -1.0000 5217902 1595728350.50 151.4816 59.9992 32.0000 1.9623 1.9647 398.9695 399.5591 0.0926 -1.0000 -1.0000 5217964 1595728350.60 151.5486 59.9992 32.0000 1.9612 1.9636 399.0488 399.6385 0.0927 -1.0000 -1.0000 5218043 1595728350.70 151.5486 59.9992 32.0000 1.9612 1.9636 399.1088 399.6995 0.0929 -1.0000 -1.0000 5218464 1595728350.80 151.5486 59.9992 32.0000 1.9618 1.9642 399.0236 399.6147 0.0929 -1.0000 -1.0000 5218527 1595728350.90 151.5486 59.9992 32.0000 1.9624 1.9648 399.0079 399.5984 0.0928 -1.0000 -1.0000 5218605 1595728351.00 151.5486 59.9992 32.0000 1.9618 1.9641 398.9826 399.5728 0.0929 -1.0000 -1.0000 5218667 1595728351.10 151.5486 59.9992 32.0000 1.9620 1.9644 399.1538 399.7451 0.0929 -1.0000 -1.0000 5218730 1595728351.20 151.5928 59.9992 32.0000 1.9622 1.9646 399.0949 399.6847 0.0927 -1.0000 -1.0000 5218980 1595728351.30 151.5928 59.9992 32.0000 1.9626 1.9650 398.9298 399.5210 0.0929 -1.0000 -1.0000 5219042 1595728351.40 151.5928 59.9992 32.0000 1.9625 1.9649 398.9623 399.5535 0.0930 -1.0000 -1.0000 5219105 1595728351.50 151.5928 59.9992 32.0000 1.9615 1.9639 399.0576 399.6475 0.0927 -1.0000 -1.0000 5219167 1595728351.60 151.5928 59.9992 32.0000 1.9606 1.9630 399.1550 399.7456 0.0928 -1.0000 -1.0000 5219230 1595728351.70 151.4944 59.9992 32.0000 1.9613 1.9637 398.9695 399.5599 0.0927 -1.0000 -1.0000 5219292 1595728351.80 151.4913 59.9992 32.0000 1.9627 1.9651 398.9086 399.4988 0.0929 -1.0000 -1.0000 5219433 1595728351.90 151.4913 59.9992 32.0000 1.9623 1.9647 399.0923 399.6828 0.0928 -1.0000 -1.0000 5219495 1595728352.00 151.4913 59.9992 32.0000 1.9611 1.9635 399.0854 399.6764 0.0929 -1.0000 -1.0000 5219573 1595728352.10 151.4913 59.9992 32.0000 1.9619 1.9643 399.0554 399.6461 0.0928 -1.0000 -1.0000 5219636 1595728352.20 151.4977 59.9992 32.0000 1.9626 1.9650 398.9737 399.5641 0.0929 -1.0000 -1.0000 5219698 1595728352.30 151.5358 59.9992 32.0000 1.9620 1.9644 399.0330 399.6235 0.0927 -1.0000 -1.0000 5219933 1595728352.40 151.5358 59.9992 32.0000 1.9613 1.9637 399.1646 399.7548 0.0928 -1.0000 -1.0000 5219995 1595728352.50 151.5358 59.9992 32.0000 1.9619 1.9643 399.1205 399.7112 0.0928 -1.0000 -1.0000 5220058 1595728352.60 151.5358 59.9992 32.0000 1.9622 1.9646 398.9533 399.5431 0.0927 -1.0000 -1.0000 5220136 1595728352.70 151.5358 59.9992 32.0000 1.9614 1.9638 398.9893 399.5803 0.0929 -1.0000 -1.0000 5220198 1595728352.80 151.5102 59.9992 32.0000 1.9617 1.9641 399.0863 399.6760 0.0927 -1.0000 -1.0000 5220480 1595728352.90 151.5096 59.9992 32.0000 1.9610 1.9634 399.1557 399.7463 0.0927 -1.0000 -1.0000 5220542 1595728353.00 151.5096 59.9992 32.0000 1.9623 1.9647 399.0002 399.5913 0.0930 -1.0000 -1.0000 5220604 1595728353.10 151.5096 59.9992 32.0000 1.9625 1.9648 398.8868 399.4776 0.0929 -1.0000 -1.0000 5220683 1595728353.20 151.5096 59.9992 32.0000 1.9612 1.9636 399.0418 399.6323 0.0928 -1.0000 -1.0000 5220745 1595728353.30 151.5100 59.9992 32.0000 1.9609 1.9633 399.1165 399.7076 0.0929 -1.0000 -1.0000 5220807 1595728353.40 151.5263 59.9992 32.0000 1.9624 1.9648 399.1980 399.7900 0.0930 -1.0000 -1.0000 5220870 1595728353.50 151.5263 59.9992 32.0000 1.9617 1.9641 399.0574 399.6482 0.0928 -1.0000 -1.0000 5220948 1595728353.60 151.5263 59.9992 32.0000 1.9620 1.9644 398.9644 399.5547 0.0928 -1.0000 -1.0000 5221011 1595728353.70 151.5263 59.9992 32.0000 1.9627 1.9651 399.0547 399.6454 0.0928 -1.0000 -1.0000 5221073 1595728353.80 151.5263 59.9992 32.0000 1.9626 1.9650 399.1030 399.6934 0.0928 -1.0000 -1.0000 5221464 1595728353.90 151.5193 59.9992 32.0000 1.9623 1.9647 399.0625 399.6531 0.0928 -1.0000 -1.0000 5221526 1595728354.00 151.5032 59.9992 32.0000 1.9624 1.9648 399.0955 399.6850 0.0927 -1.0000 -1.0000 5221604 1595728354.10 151.5032 59.9992 32.0000 1.9618 1.9642 399.2162 399.8070 0.0928 -1.0000 -1.0000 5221667 1595728354.20 151.5032 59.9992 32.0000 1.9621 1.9645 399.1513 399.7423 0.0929 -1.0000 -1.0000 5221729 1595728354.30 151.5032 59.9992 32.0000 1.9624 1.9648 399.0097 399.6003 0.0928 -1.0000 -1.0000 5221807 1595728354.40 151.5032 59.9992 32.0000 1.9622 1.9646 399.0013 399.5928 0.0929 -1.0000 -1.0000 5221870 1595728354.50 151.5731 59.9992 32.0000 1.9621 1.9645 399.0230 399.6135 0.0928 -1.0000 -1.0000 5221932 1595728354.60 151.5731 59.9992 32.0000 1.9620 1.9644 399.2100 399.7994 0.0927 -1.0000 -1.0000 5221995 1595728354.70 151.5731 59.9992 32.0000 1.9619 1.9643 399.1302 399.7206 0.0928 -1.0000 -1.0000 5222057 1595728354.80 151.5731 59.9992 32.0000 1.9621 1.9645 399.0386 399.6287 0.0928 -1.0000 -1.0000 5222120 1595728354.90 151.5731 59.9992 32.0000 1.9626 1.9650 399.0308 399.6221 0.0929 -1.0000 -1.0000 5222464 1595728355.00 151.5586 59.9991 32.0000 1.9621 1.9645 399.1049 399.6950 0.0927 -1.0000 -1.0000 5222526 1595728355.10 151.4775 59.9988 32.0000 1.9622 1.9646 399.1418 399.7318 0.0927 -1.0000 -1.0000 5222588 1595728355.20 151.4775 59.9988 32.0000 1.9625 1.9649 399.0880 399.6789 0.0929 -1.0000 -1.0000 5222666 1595728355.30 151.4775 59.9988 32.0000 1.9620 1.9644 399.0575 399.6479 0.0928 -1.0000 -1.0000 5222729 1595728355.40 151.4775 59.9988 32.0000 1.9614 1.9638 399.1177 399.7081 0.0928 -1.0000 -1.0000 5222791 1595728355.50 151.4775 59.9988 32.0000 1.9613 1.9637 399.1701 399.7602 0.0927 -1.0000 -1.0000 5222869 1595728355.60 151.4601 59.9988 32.0000 1.9617 1.9641 399.1913 399.7824 0.0929 -1.0000 -1.0000 5222932 1595728355.70 151.4601 59.9988 32.0000 1.9617 1.9641 399.0810 399.6715 0.0928 -1.0000 -1.0000 5222979 1595728355.80 151.4601 59.9988 32.0000 1.9618 1.9641 399.0982 399.6881 0.0927 -1.0000 -1.0000 5223057 1595728355.90 151.4601 59.9988 32.0000 1.9613 1.9637 399.1226 399.7127 0.0928 -1.0000 -1.0000 5223197 1595728356.00 151.4601 59.9988 32.0000 1.9610 1.9634 399.1018 399.6923 0.0928 -1.0000 -1.0000 5223260 1595728356.10 151.5066 59.9988 32.0000 1.9617 1.9641 398.9661 399.5567 0.0929 -1.0000 -1.0000 5223322 1595728356.20 151.5411 59.9988 32.0000 1.9612 1.9636 399.1755 399.7663 0.0928 -1.0000 -1.0000 5223385 1595728356.30 151.5411 59.9988 32.0000 1.9614 1.9638 399.1906 399.7805 0.0927 -1.0000 -1.0000 5223463 1595728356.40 151.5411 59.9988 32.0000 1.9617 1.9641 399.0765 399.6668 0.0928 -1.0000 -1.0000 5224744 1595728356.50 151.5411 59.9988 32.0000 1.9614 1.9637 399.0864 399.6771 0.0928 -1.0000 -1.0000 5224806 1595728356.60 151.5411 59.9988 32.0000 1.9612 1.9636 399.1624 399.7533 0.0929 -1.0000 -1.0000 5224885 1595728356.70 151.4471 59.9988 32.0000 1.9610 1.9634 399.1591 399.7500 0.0928 -1.0000 -1.0000 5224947 1595728356.80 151.4471 59.9988 32.0000 1.9607 1.9631 399.1288 399.7193 0.0929 -1.0000 -1.0000 5225010 1595728356.90 151.4471 59.9988 32.0000 1.9614 1.9638 399.0351 399.6262 0.0929 -1.0000 -1.0000 5225088 1595728357.00 151.4471 59.9988 32.0000 1.9620 1.9644 398.9865 399.5771 0.0929 -1.0000 -1.0000 5225150 1595728357.10 151.4471 59.9988 32.0000 1.9608 1.9632 399.2027 399.7930 0.0928 -1.0000 -1.0000 5225213 1595728357.20 151.4471 59.9988 32.0000 1.9607 1.9631 399.1887 399.7799 0.0929 -1.0000 -1.0000 5225291 1595728357.30 151.4269 59.9988 32.0000 1.9613 1.9637 399.0509 399.6426 0.0930 -1.0000 -1.0000 5225353 1595728357.40 151.4269 59.9988 32.0000 1.9616 1.9640 399.0125 399.6041 0.0930 -1.0000 -1.0000 5225416 1595728357.50 151.4269 59.9988 32.0000 1.9608 1.9632 399.0467 399.6376 0.0929 -1.0000 -1.0000 5225478 1595728357.60 151.4269 59.9988 32.0000 1.9615 1.9639 399.1598 399.7508 0.0929 -1.0000 -1.0000 5225541 1595728357.70 151.4269 59.9988 32.0000 1.9612 1.9636 399.1326 399.7214 0.0926 -1.0000 -1.0000 5225603 1595728357.80 151.4473 59.9988 32.0000 1.9613 1.9637 399.0223 399.6136 0.0929 -1.0000 -1.0000 5225682 1595728357.90 151.4705 59.9988 32.0000 1.9617 1.9641 398.8461 399.4364 0.0928 -1.0000 -1.0000 5225744 1595728358.00 151.4705 59.9988 32.0000 1.9607 1.9631 399.0595 399.6503 0.0928 -1.0000 -1.0000 5226291 1595728358.10 151.4705 59.9988 32.0000 1.9609 1.9632 399.1804 399.7708 0.0928 -1.0000 -1.0000 5226353 1595728358.20 151.4705 59.9988 32.0000 1.9611 1.9635 399.0300 399.6203 0.0928 -1.0000 -1.0000 5226415 1595728358.30 151.4705 59.9988 32.0000 1.9618 1.9642 398.9282 399.5193 0.0929 -1.0000 -1.0000 5226494 1595728358.40 151.4705 59.9988 32.0000 1.9614 1.9638 398.9754 399.5667 0.0930 -1.0000 -1.0000 5226556 1595728358.50 151.4705 59.9988 32.0000 1.9613 1.9637 399.1074 399.6989 0.0929 -1.0000 -1.0000 5226619 1595728358.60 151.4705 59.9988 32.0000 1.9617 1.9640 399.0496 399.6400 0.0928 -1.0000 -1.0000 5226681 1595728358.70 151.4705 59.9988 32.0000 1.9616 1.9640 398.9597 399.5512 0.0930 -1.0000 -1.0000 5226744 1595728358.80 151.4705 59.9988 32.0000 1.9606 1.9630 398.9360 399.5267 0.0928 -1.0000 -1.0000 5226806 1595728358.90 151.4194 59.9988 32.0000 1.9604 1.9628 399.0833 399.6745 0.0929 -1.0000 -1.0000 5226884 1595728359.00 151.4138 59.9988 32.0000 1.9609 1.9633 399.1336 399.7251 0.0929 -1.0000 -1.0000 5226947 1595728359.10 151.4138 59.9988 32.0000 1.9617 1.9641 399.0015 399.5928 0.0930 -1.0000 -1.0000 5227009 1595728359.20 151.4138 59.9988 32.0000 1.9618 1.9642 398.9999 399.5912 0.0929 -1.0000 -1.0000 5227087 1595728359.30 151.4138 59.9988 32.0000 1.9615 1.9639 399.0945 399.6854 0.0929 -1.0000 -1.0000 5227150 1595728359.40 151.4138 59.9988 32.0000 1.9610 1.9634 399.1635 399.7554 0.0930 -1.0000 -1.0000 5227212 1595728359.50 151.4138 59.9988 32.0000 1.9615 1.9639 399.1164 399.7083 0.0930 -1.0000 -1.0000 5227290 1595728359.60 151.4221 59.9995 32.0000 1.9623 1.9647 398.9399 399.5309 0.0929 -1.0000 -1.0000 5227353 1595728359.70 151.4221 59.9995 32.0000 1.9615 1.9639 399.0696 399.6597 0.0927 -1.0000 -1.0000 5227415 1595728359.80 151.4221 59.9995 32.0000 1.9619 1.9643 399.1783 399.7686 0.0928 -1.0000 -1.0000 5227478 1595728359.90 151.4221 59.9995 32.0000 1.9622 1.9645 399.0142 399.6050 0.0928 -1.0000 -1.0000 5227540 1595728360.00 151.4221 59.9995 32.0000 1.9627 1.9651 398.9565 399.5468 0.0929 -1.0000 -1.0000 5227618 1595728360.10 151.4221 59.9995 32.0000 1.9624 1.9648 398.9389 399.5293 0.0928 -1.0000 -1.0000 5227681 1595728360.20 151.4221 59.9995 32.0000 1.9623 1.9647 399.0681 399.6590 0.0928 -1.0000 -1.0000 5227744 1595728360.30 151.4221 59.9995 32.0000 1.9611 1.9634 399.1229 399.7128 0.0927 -1.0000 -1.0000 5227821 1595728360.40 151.4221 59.9995 32.0000 1.9616 1.9639 398.9837 399.5729 0.0927 -1.0000 -1.0000 5227884 1595728360.50 151.4221 59.9995 32.0000 1.9619 1.9643 398.9286 399.5193 0.0929 -1.0000 -1.0000 5228197 1595728360.60 151.4221 59.9995 32.0000 1.9617 1.9641 399.0138 399.6041 0.0928 -1.0000 -1.0000 5228259 1595728360.70 151.4221 59.9995 32.0000 1.9618 1.9642 399.0764 399.6677 0.0930 -1.0000 -1.0000 5228321 1595728360.80 151.4368 59.9995 32.0000 1.9619 1.9642 398.9404 399.5319 0.0929 -1.0000 -1.0000 5228384 1595728360.90 151.4368 59.9995 32.0000 1.9626 1.9650 398.9281 399.5185 0.0929 -1.0000 -1.0000 5228462 1595728361.00 151.4368 59.9995 32.0000 1.9611 1.9635 399.0476 399.6391 0.0930 -1.0000 -1.0000 5228759 1595728361.10 151.4368 59.9995 32.0000 1.9612 1.9636 399.1339 399.7249 0.0929 -1.0000 -1.0000 5228821 1595728361.20 151.4368 59.9995 32.0000 1.9606 1.9630 399.0752 399.6666 0.0929 -1.0000 -1.0000 5228899 1595728361.30 151.4368 59.9995 32.0000 1.9621 1.9645 398.8986 399.4898 0.0930 -1.0000 -1.0000 5228962 1595728361.40 151.4674 59.9995 32.0000 1.9612 1.9636 398.9838 399.5745 0.0929 -1.0000 -1.0000 5229024 1595728361.50 151.4674 59.9995 32.0000 1.9610 1.9634 399.1150 399.7066 0.0930 -1.0000 -1.0000 5229102 1595728361.60 151.4674 59.9995 32.0000 1.9613 1.9637 399.0236 399.6153 0.0930 -1.0000 -1.0000 5229165 1595728361.70 151.4674 59.9995 32.0000 1.9615 1.9639 398.9915 399.5816 0.0928 -1.0000 -1.0000 5229227 1595728361.80 151.4674 59.9995 32.0000 1.9613 1.9637 399.0369 399.6283 0.0930 -1.0000 -1.0000 5229290 1595728361.90 151.4647 59.9995 32.0000 1.9607 1.9631 399.1729 399.7644 0.0929 -1.0000 -1.0000 5229352 1595728362.00 151.4642 59.9995 32.0000 1.9614 1.9638 399.0293 399.6200 0.0929 -1.0000 -1.0000 5229430 1595728362.10 151.4642 59.9995 32.0000 1.9622 1.9646 398.8823 399.4734 0.0929 -1.0000 -1.0000 5230290 1595728362.20 151.4642 59.9995 32.0000 1.9609 1.9633 399.0123 399.6026 0.0928 -1.0000 -1.0000 5230352 1595728362.30 151.4642 59.9995 32.0000 1.9608 1.9631 399.1423 399.7332 0.0929 -1.0000 -1.0000 5230430 1595728362.40 151.4642 59.9995 32.0000 1.9615 1.9639 399.0682 399.6595 0.0929 -1.0000 -1.0000 5230493 1595728362.50 151.5196 59.9995 32.0000 1.9617 1.9641 399.0012 399.5913 0.0927 -1.0000 -1.0000 5230555 1595728362.60 151.5196 59.9995 32.0000 1.9624 1.9648 398.9408 399.5310 0.0928 -1.0000 -1.0000 5230633 1595728362.70 151.5196 59.9995 32.0000 1.9626 1.9650 399.0226 399.6138 0.0929 -1.0000 -1.0000 5230696 1595728362.80 151.5196 59.9995 32.0000 1.9617 1.9641 399.1268 399.7174 0.0928 -1.0000 -1.0000 5230758 1595728362.90 151.5196 59.9995 32.0000 1.9613 1.9637 399.1831 399.7742 0.0928 -1.0000 -1.0000 5230821 1595728363.00 151.5261 59.9995 32.0000 1.9622 1.9646 398.9976 399.5874 0.0927 -1.0000 -1.0000 5230883 1595728363.10 151.5455 59.9995 32.0000 1.9621 1.9645 399.0174 399.6078 0.0929 -1.0000 -1.0000 5230946 1595728363.20 151.5455 59.9995 32.0000 1.9617 1.9641 399.0103 399.6000 0.0928 -1.0000 -1.0000 5231024 1595728363.30 151.5455 59.9995 32.0000 1.9621 1.9645 399.1579 399.7491 0.0929 -1.0000 -1.0000 5231086 1595728363.40 151.5455 59.9995 32.0000 1.9617 1.9641 399.0696 399.6600 0.0927 -1.0000 -1.0000 5231149 1595728363.50 151.5455 59.9995 32.0000 1.9623 1.9647 398.8767 399.4664 0.0928 -1.0000 -1.0000 5231227 1595728363.60 151.4580 59.9995 32.0000 1.9617 1.9641 399.0131 399.6043 0.0930 -1.0000 -1.0000 5231289 1595728363.70 151.4488 59.9995 32.0000 1.9613 1.9637 399.1444 399.7351 0.0928 -1.0000 -1.0000 5231352 1595728363.80 151.4488 59.9995 32.0000 1.9618 1.9642 399.1530 399.7451 0.0930 -1.0000 -1.0000 5231430 1595728363.90 151.4488 59.9995 32.0000 1.9626 1.9650 399.0211 399.6112 0.0928 -1.0000 -1.0000 5231492 1595728364.00 151.4488 59.9995 32.0000 1.9617 1.9640 398.9990 399.5894 0.0928 -1.0000 -1.0000 5231555 1595728364.10 151.4507 59.9995 32.0000 1.9617 1.9641 399.1977 399.7880 0.0928 -1.0000 -1.0000 5231617 1595728364.20 151.4897 59.9995 32.0000 1.9620 1.9643 399.0584 399.6491 0.0928 -1.0000 -1.0000 5231696 1595728364.30 151.4897 59.9995 32.0000 1.9626 1.9650 398.9781 399.5689 0.0929 -1.0000 -1.0000 5231758 1595728364.40 151.4897 59.9995 32.0000 1.9616 1.9640 399.0175 399.6075 0.0927 -1.0000 -1.0000 5231820 1595728364.50 151.4897 59.9995 32.0000 1.9609 1.9633 399.0850 399.6764 0.0929 -1.0000 -1.0000 5231883 1595728364.60 151.4897 59.9995 32.0000 1.9616 1.9640 399.1529 399.7435 0.0929 -1.0000 -1.0000 5231961 1595728364.70 151.5314 59.9999 32.0000 1.9618 1.9642 399.0120 399.6023 0.0928 -1.0000 -1.0000 5232024 1595728364.80 151.5314 59.9999 32.0000 1.9622 1.9646 398.9439 399.5347 0.0929 -1.0000 -1.0000 5232086 1595728364.90 151.5314 59.9999 32.0000 1.9616 1.9640 399.1368 399.7276 0.0928 -1.0000 -1.0000 5232149 1595728365.00 151.5314 59.9999 32.0000 1.9611 1.9635 399.1740 399.7647 0.0928 -1.0000 -1.0000 5232211 1595728365.10 151.5314 59.9999 32.0000 1.9610 1.9634 399.1329 399.7221 0.0926 -1.0000 -1.0000 5232274 1595728365.20 151.5314 59.9999 32.0000 1.9612 1.9635 399.0622 399.6521 0.0928 -1.0000 -1.0000 5232461 1595728365.30 151.4761 59.9999 32.0000 1.9617 1.9641 398.9958 399.5850 0.0926 -1.0000 -1.0000 5232523 1595728365.40 151.4761 59.9999 32.0000 1.9613 1.9637 399.1715 399.7614 0.0928 -1.0000 -1.0000 5232586 1595728365.50 151.4761 59.9999 32.0000 1.9609 1.9633 399.1020 399.6934 0.0929 -1.0000 -1.0000 5232664 1595728365.60 151.4761 59.9999 32.0000 1.9614 1.9638 399.0210 399.6112 0.0927 -1.0000 -1.0000 5232727 1595728365.70 151.4761 59.9999 32.0000 1.9620 1.9644 398.9321 399.5223 0.0928 -1.0000 -1.0000 5233258 1595728365.80 151.4716 59.9999 32.0000 1.9622 1.9645 399.0015 399.5920 0.0928 -1.0000 -1.0000 5233336 1595728365.90 151.4706 59.9999 32.0000 1.9620 1.9644 399.1308 399.7221 0.0930 -1.0000 -1.0000 5233398 1595728366.00 151.4706 59.9999 32.0000 1.9619 1.9643 399.0258 399.6176 0.0930 -1.0000 -1.0000 5233461 1595728366.10 151.4706 59.9999 32.0000 1.9623 1.9647 398.8755 399.4654 0.0927 -1.0000 -1.0000 5233523 1595728366.20 151.4706 59.9999 32.0000 1.9623 1.9647 398.9138 399.5045 0.0929 -1.0000 -1.0000 5233586 1595728366.30 151.4706 59.9999 32.0000 1.9612 1.9636 399.0261 399.6167 0.0928 -1.0000 -1.0000 5233664 1595728366.40 151.4650 59.9999 32.0000 1.9622 1.9645 399.1289 399.7190 0.0927 -1.0000 -1.0000 5233726 1595728366.50 151.4650 59.9999 32.0000 1.9618 1.9642 399.0707 399.6618 0.0929 -1.0000 -1.0000 5233789 1595728366.60 151.4650 59.9999 32.0000 1.9621 1.9645 398.9299 399.5202 0.0928 -1.0000 -1.0000 5233852 1595728366.70 151.4650 59.9999 32.0000 1.9617 1.9640 399.0788 399.6691 0.0928 -1.0000 -1.0000 5233977 1595728366.80 151.4650 59.9999 32.0000 1.9618 1.9642 399.1128 399.7034 0.0929 -1.0000 -1.0000 5234055 1595728366.90 151.5745 59.9999 32.0000 1.9619 1.9642 399.0539 399.6445 0.0928 -1.0000 -1.0000 5234117 1595728367.00 151.5745 59.9999 32.0000 1.9623 1.9647 398.9094 399.4994 0.0927 -1.0000 -1.0000 5234180 1595728367.10 151.5745 59.9999 32.0000 1.9626 1.9650 399.0582 399.6482 0.0927 -1.0000 -1.0000 5234242 1595728367.20 151.5745 59.9999 32.0000 1.9616 1.9640 399.0663 399.6564 0.0927 -1.0000 -1.0000 5234695 1595728367.30 151.5745 59.9999 32.0000 1.9616 1.9640 399.0871 399.6777 0.0929 -1.0000 -1.0000 5234757 1595728367.40 151.5702 59.9999 32.0000 1.9619 1.9642 399.0183 399.6079 0.0926 -1.0000 -1.0000 5234820 1595728367.50 151.4990 59.9999 32.0000 1.9620 1.9644 399.0750 399.6651 0.0928 -1.0000 -1.0000 5234898 1595728367.60 151.4990 59.9999 32.0000 1.9614 1.9638 399.1592 399.7498 0.0928 -1.0000 -1.0000 5234960 1595728367.70 151.4990 59.9999 32.0000 1.9616 1.9639 399.1463 399.7365 0.0928 -1.0000 -1.0000 5235023 1595728367.80 151.4990 59.9999 32.0000 1.9622 1.9646 398.9759 399.5655 0.0927 -1.0000 -1.0000 5235226 1595728367.90 151.4990 59.9999 32.0000 1.9628 1.9652 399.0583 399.6488 0.0928 -1.0000 -1.0000 5235288 1595728368.00 151.5402 59.9999 32.0000 1.9623 1.9647 399.1771 399.7669 0.0926 -1.0000 -1.0000 5235367 1595728368.10 151.5402 59.9999 32.0000 1.9616 1.9640 399.1766 399.7660 0.0926 -1.0000 -1.0000 5235429 1595728368.20 151.5402 59.9999 32.0000 1.9623 1.9647 399.1447 399.7342 0.0926 -1.0000 -1.0000 5235492 1595728368.30 151.5402 59.9999 32.0000 1.9625 1.9649 398.9863 399.5763 0.0928 -1.0000 -1.0000 5235726 1595728368.40 151.5402 59.9999 32.0000 1.9628 1.9652 398.9918 399.5818 0.0927 -1.0000 -1.0000 5235789 1595728368.50 151.4950 59.9999 32.0000 1.9622 1.9646 399.1118 399.7021 0.0928 -1.0000 -1.0000 5235851 1595728368.60 151.4774 59.9999 32.0000 1.9620 1.9644 399.0548 399.6443 0.0926 -1.0000 -1.0000 5235913 1595728368.70 151.4774 59.9999 32.0000 1.9619 1.9643 399.0143 399.6058 0.0930 -1.0000 -1.0000 5235976 1595728368.80 151.4774 59.9999 32.0000 1.9609 1.9633 398.9985 399.5895 0.0929 -1.0000 -1.0000 5236210 1595728368.90 151.4774 59.9999 32.0000 1.9612 1.9636 399.1065 399.6973 0.0929 -1.0000 -1.0000 5236273 1595728369.00 151.4774 59.9999 32.0000 1.9612 1.9636 399.1784 399.7693 0.0929 -1.0000 -1.0000 5236335 1595728369.10 151.3871 59.9999 32.0000 1.9611 1.9635 398.9717 399.5630 0.0930 -1.0000 -1.0000 5236398 1595728369.20 151.3871 59.9999 32.0000 1.9617 1.9641 398.9387 399.5293 0.0928 -1.0000 -1.0000 5236476 1595728369.30 151.3871 59.9999 32.0000 1.9609 1.9633 399.0080 399.5983 0.0928 -1.0000 -1.0000 5236757 1595728369.40 151.3871 59.9999 32.0000 1.9607 1.9631 399.1436 399.7349 0.0929 -1.0000 -1.0000 5236819 1595728369.50 151.3871 59.9999 32.0000 1.9612 1.9636 399.1003 399.6912 0.0929 -1.0000 -1.0000 5236882 1595728369.60 151.5374 60.0009 32.0000 1.9619 1.9643 399.0350 399.6251 0.0928 -1.0000 -1.0000 5236944 1595728369.70 151.5374 60.0009 32.0000 1.9614 1.9638 399.0157 399.6066 0.0929 -1.0000 -1.0000 5237007 1595728369.80 151.5374 60.0009 32.0000 1.9615 1.9639 399.0973 399.6882 0.0928 -1.0000 -1.0000 5237257 1595728369.90 151.5374 60.0009 32.0000 1.9620 1.9644 399.0103 399.6011 0.0929 -1.0000 -1.0000 5237319 1595728370.00 151.5374 60.0009 32.0000 1.9626 1.9650 398.9437 399.5336 0.0928 -1.0000 -1.0000 5237397 1595728370.10 151.5374 60.0009 32.0000 1.9617 1.9641 399.1296 399.7202 0.0928 -1.0000 -1.0000 5237460 1595728370.20 151.5374 60.0009 32.0000 1.9612 1.9636 399.1686 399.7597 0.0929 -1.0000 -1.0000 5237522 1595728370.30 151.5828 60.0009 32.0000 1.9616 1.9639 399.0864 399.6773 0.0928 -1.0000 -1.0000 5237757 1595728370.40 151.5828 60.0009 32.0000 1.9617 1.9641 399.0216 399.6120 0.0928 -1.0000 -1.0000 5237819 1595728370.50 151.5828 60.0009 32.0000 1.9613 1.9637 399.1086 399.6986 0.0927 -1.0000 -1.0000 5237882 1595728370.60 151.5828 60.0009 32.0000 1.9608 1.9632 399.1388 399.7299 0.0929 -1.0000 -1.0000 5237960 1595728370.70 151.5828 60.0009 32.0000 1.9616 1.9640 399.1770 399.7681 0.0929 -1.0000 -1.0000 5238022 1595728370.80 151.5022 60.0009 32.0000 1.9614 1.9637 399.1463 399.7372 0.0928 -1.0000 -1.0000 5238460 1595728370.90 151.5022 60.0009 32.0000 1.9624 1.9648 398.9614 399.5513 0.0928 -1.0000 -1.0000 5238522 1595728371.00 151.5022 60.0009 32.0000 1.9615 1.9639 399.0982 399.6891 0.0929 -1.0000 -1.0000 5238585 1595728371.10 151.5022 60.0009 32.0000 1.9618 1.9642 399.2193 399.8100 0.0928 -1.0000 -1.0000 5238647 1595728371.20 151.5022 60.0009 32.0000 1.9620 1.9643 399.1311 399.7213 0.0927 -1.0000 -1.0000 5238725 1595728371.30 151.5121 60.0009 32.0000 1.9621 1.9645 399.0062 399.5966 0.0929 -1.0000 -1.0000 5239569 1595728371.40 151.5363 60.0009 32.0000 1.9622 1.9645 399.1061 399.6968 0.0928 -1.0000 -1.0000 5239631 1595728371.50 151.5363 60.0009 32.0000 1.9616 1.9640 399.1532 399.7442 0.0929 -1.0000 -1.0000 5239709 1595728371.60 151.5363 60.0009 32.0000 1.9616 1.9640 399.1485 399.7396 0.0929 -1.0000 -1.0000 5239772 1595728371.70 151.5363 60.0009 32.0000 1.9619 1.9643 398.9741 399.5632 0.0925 -1.0000 -1.0000 5239834 1595728371.80 151.5363 60.0009 32.0000 1.9620 1.9644 398.9874 399.5784 0.0929 -1.0000 -1.0000 5239912 1595728371.90 151.5505 60.0009 32.0000 1.9620 1.9644 399.1373 399.7276 0.0927 -1.0000 -1.0000 5239975 1595728372.00 151.5505 60.0009 32.0000 1.9618 1.9642 399.1112 399.7015 0.0928 -1.0000 -1.0000 5240038 1595728372.10 151.5505 60.0009 32.0000 1.9625 1.9649 398.9684 399.5582 0.0928 -1.0000 -1.0000 5240115 1595728372.20 151.5505 60.0009 32.0000 1.9611 1.9635 399.0105 399.6015 0.0930 -1.0000 -1.0000 5240163 1595728372.30 151.5505 60.0009 32.0000 1.9611 1.9635 399.1499 399.7409 0.0928 -1.0000 -1.0000 5240241 1595728372.40 151.4788 60.0009 32.0000 1.9616 1.9639 399.0637 399.6544 0.0928 -1.0000 -1.0000 5240303 1595728372.50 151.4571 60.0009 32.0000 1.9622 1.9646 399.0699 399.6605 0.0929 -1.0000 -1.0000 5240366 1595728372.60 151.4571 60.0009 32.0000 1.9624 1.9648 399.0478 399.6377 0.0927 -1.0000 -1.0000 5240443 1595728372.70 151.4571 60.0009 32.0000 1.9621 1.9645 399.0135 399.6026 0.0927 -1.0000 -1.0000 5240506 1595728372.80 151.4571 60.0009 32.0000 1.9617 1.9641 399.1855 399.7755 0.0927 -1.0000 -1.0000 5240569 1595728372.90 151.4571 60.0009 32.0000 1.9617 1.9641 399.1286 399.7200 0.0930 -1.0000 -1.0000 5240647 1595728373.00 151.5171 60.0009 32.0000 1.9626 1.9650 398.9833 399.5737 0.0928 -1.0000 -1.0000 5240709 1595728373.10 151.5171 60.0009 32.0000 1.9625 1.9649 399.0365 399.6269 0.0928 -1.0000 -1.0000 5240772 1595728373.20 151.5171 60.0009 32.0000 1.9616 1.9640 399.1471 399.7375 0.0928 -1.0000 -1.0000 5240834 1595728373.30 151.5171 60.0009 32.0000 1.9615 1.9639 399.1475 399.7382 0.0928 -1.0000 -1.0000 5240896 1595728373.40 151.5171 60.0009 32.0000 1.9624 1.9648 399.0316 399.6220 0.0928 -1.0000 -1.0000 5240959 1595728373.50 151.5475 60.0009 32.0000 1.9625 1.9649 399.0101 399.5998 0.0927 -1.0000 -1.0000 5241037 1595728373.60 151.5475 60.0009 32.0000 1.9617 1.9640 399.0020 399.5925 0.0928 -1.0000 -1.0000 5241100 1595728373.70 151.5475 60.0009 32.0000 1.9611 1.9634 399.1631 399.7533 0.0927 -1.0000 -1.0000 5241162 1595728373.80 151.5475 60.0009 32.0000 1.9619 1.9643 399.0885 399.6782 0.0927 -1.0000 -1.0000 5241240 1595728373.90 151.5475 60.0009 32.0000 1.9620 1.9644 398.9761 399.5664 0.0928 -1.0000 -1.0000 5241303 1595728374.00 151.5192 60.0009 32.0000 1.9617 1.9641 398.9292 399.5195 0.0929 -1.0000 -1.0000 5241365 1595728374.10 151.4710 60.0009 32.0000 1.9618 1.9642 399.0900 399.6803 0.0927 -1.0000 -1.0000 5241428 1595728374.20 151.4710 60.0009 32.0000 1.9618 1.9642 399.1054 399.6946 0.0927 -1.0000 -1.0000 5241506 1595728374.30 151.4710 60.0009 32.0000 1.9616 1.9640 399.0279 399.6179 0.0928 -1.0000 -1.0000 5241584 1595728374.40 151.4710 60.0009 32.0000 1.9629 1.9653 398.9889 399.5802 0.0930 -1.0000 -1.0000 5242006 1595728374.50 151.4710 60.0009 32.0000 1.9629 1.9653 398.9966 399.5875 0.0929 -1.0000 -1.0000 5242068 1595728374.60 151.4732 60.0009 32.0000 1.9625 1.9649 399.1781 399.7694 0.0929 -1.0000 -1.0000 5242146 1595728374.70 151.5283 60.0008 32.0000 1.9618 1.9642 399.1062 399.6973 0.0929 -1.0000 -1.0000 5242209 1595728374.80 151.5283 60.0008 32.0000 1.9617 1.9641 398.9563 399.5459 0.0928 -1.0000 -1.0000 5242271 1595728374.90 151.5283 60.0008 32.0000 1.9620 1.9644 398.9976 399.5881 0.0928 -1.0000 -1.0000 5242505 1595728375.00 151.5283 60.0008 32.0000 1.9620 1.9644 399.1002 399.6908 0.0928 -1.0000 -1.0000 5242568 1595728375.10 151.5283 60.0008 32.0000 1.9613 1.9637 399.2577 399.8489 0.0929 -1.0000 -1.0000 5242631 1595728375.20 151.4985 60.0008 32.0000 1.9608 1.9632 399.0743 399.6645 0.0927 -1.0000 -1.0000 5242709 1595728375.30 151.4985 60.0008 32.0000 1.9617 1.9641 398.9512 399.5420 0.0929 -1.0000 -1.0000 5242771 1595728375.40 151.4985 60.0008 32.0000 1.9607 1.9630 399.1356 399.7267 0.0929 -1.0000 -1.0000 5243005 1595728375.50 151.4985 60.0008 32.0000 1.9605 1.9629 399.1104 399.7007 0.0928 -1.0000 -1.0000 5243068 1595728375.60 151.4985 60.0008 32.0000 1.9620 1.9644 399.0789 399.6696 0.0928 -1.0000 -1.0000 5243130 1595728375.70 151.4914 60.0008 32.0000 1.9617 1.9641 398.9134 399.5034 0.0929 -1.0000 -1.0000 5243193 1595728375.80 151.4258 60.0008 32.0000 1.9605 1.9629 399.0116 399.6030 0.0929 -1.0000 -1.0000 5243271 1595728375.90 151.4258 60.0008 32.0000 1.9614 1.9638 399.0690 399.6595 0.0928 -1.0000 -1.0000 5243505 1595728376.00 151.4258 60.0008 32.0000 1.9612 1.9635 399.1043 399.6943 0.0928 -1.0000 -1.0000 5243568 1595728376.10 151.4258 60.0008 32.0000 1.9624 1.9648 398.9924 399.5832 0.0929 -1.0000 -1.0000 5243646 1595728376.20 151.4258 60.0008 32.0000 1.9622 1.9646 398.9950 399.5861 0.0929 -1.0000 -1.0000 5243708 1595728376.30 151.4902 60.0008 32.0000 1.9623 1.9647 398.9723 399.5631 0.0928 -1.0000 -1.0000 5243771 1595728376.40 151.4902 60.0008 32.0000 1.9617 1.9641 399.1753 399.7663 0.0929 -1.0000 -1.0000 5243833 1595728376.50 151.4902 60.0008 32.0000 1.9620 1.9644 399.0478 399.6390 0.0929 -1.0000 -1.0000 5244005 1595728376.60 151.4902 60.0008 32.0000 1.9623 1.9646 398.8921 399.4821 0.0928 -1.0000 -1.0000 5244083 1595728376.70 151.4902 60.0008 32.0000 1.9617 1.9641 399.1006 399.6907 0.0927 -1.0000 -1.0000 5244146 1595728376.80 151.5187 60.0008 32.0000 1.9616 1.9640 399.0750 399.6649 0.0928 -1.0000 -1.0000 5244208 1595728376.90 151.5187 60.0008 32.0000 1.9615 1.9639 398.9663 399.5572 0.0929 -1.0000 -1.0000 5244287 1595728377.00 151.5187 60.0008 32.0000 1.9613 1.9637 399.0260 399.6167 0.0929 -1.0000 -1.0000 5244755 1595728377.10 151.5187 60.0008 32.0000 1.9612 1.9636 399.0302 399.6207 0.0928 -1.0000 -1.0000 5244817 1595728377.20 151.5187 60.0008 32.0000 1.9612 1.9636 399.1767 399.7669 0.0928 -1.0000 -1.0000 5244896 1595728377.30 151.5187 60.0008 32.0000 1.9620 1.9644 398.9744 399.5651 0.0928 -1.0000 -1.0000 5244958 1595728377.40 151.4547 60.0008 32.0000 1.9620 1.9644 398.9482 399.5380 0.0927 -1.0000 -1.0000 5245021 1595728377.50 151.4534 60.0008 32.0000 1.9611 1.9635 398.9649 399.5552 0.0928 -1.0000 -1.0000 5245474 1595728377.60 151.4534 60.0008 32.0000 1.9611 1.9634 399.1102 399.7003 0.0928 -1.0000 -1.0000 5245536 1595728377.70 151.4534 60.0008 32.0000 1.9623 1.9647 399.0184 399.6088 0.0929 -1.0000 -1.0000 5245599 1595728377.80 151.4534 60.0008 32.0000 1.9617 1.9641 398.9082 399.4977 0.0926 -1.0000 -1.0000 5245677 1595728377.90 151.4534 60.0008 32.0000 1.9616 1.9640 399.0521 399.6422 0.0928 -1.0000 -1.0000 5245739 1595728378.00 151.5031 60.0008 32.0000 1.9609 1.9633 399.0971 399.6881 0.0929 -1.0000 -1.0000 5245802 1595728378.10 151.5031 60.0008 32.0000 1.9616 1.9640 399.0341 399.6248 0.0928 -1.0000 -1.0000 5245864 1595728378.20 151.5031 60.0008 32.0000 1.9623 1.9647 399.0036 399.5941 0.0928 -1.0000 -1.0000 5245927 1595728378.30 151.5031 60.0008 32.0000 1.9615 1.9639 399.0337 399.6245 0.0929 -1.0000 -1.0000 5246005 1595728378.40 151.5031 60.0008 32.0000 1.9608 1.9632 399.1573 399.7476 0.0927 -1.0000 -1.0000 5246067 1595728378.50 151.5490 60.0008 32.0000 1.9616 1.9639 399.0230 399.6138 0.0929 -1.0000 -1.0000 5246270 1595728378.60 151.5490 60.0008 32.0000 1.9624 1.9648 398.9664 399.5569 0.0928 -1.0000 -1.0000 5246348 1595728378.70 151.5490 60.0008 32.0000 1.9613 1.9637 399.0067 399.5973 0.0929 -1.0000 -1.0000 5246411 1595728378.80 151.5490 60.0008 32.0000 1.9619 1.9643 399.0142 399.6043 0.0928 -1.0000 -1.0000 5246474 1595728378.90 151.5490 60.0008 32.0000 1.9619 1.9642 399.0044 399.5949 0.0928 -1.0000 -1.0000 5246551 1595728379.00 151.5490 60.0008 32.0000 1.9616 1.9640 398.9877 399.5776 0.0927 -1.0000 -1.0000 5246614 1595728379.10 151.4531 60.0008 32.0000 1.9613 1.9637 399.0812 399.6710 0.0927 -1.0000 -1.0000 5246676 1595728379.20 151.4531 60.0008 32.0000 1.9613 1.9636 399.1915 399.7817 0.0928 -1.0000 -1.0000 5246755 1595728379.30 151.4531 60.0008 32.0000 1.9616 1.9640 399.1528 399.7432 0.0927 -1.0000 -1.0000 5246817 1595728379.40 151.4531 60.0008 32.0000 1.9622 1.9646 399.0724 399.6619 0.0927 -1.0000 -1.0000 5246880 1595728379.50 151.4531 60.0008 32.0000 1.9614 1.9638 398.9937 399.5848 0.0928 -1.0000 -1.0000 5246942 1595728379.60 151.5046 60.0011 32.0000 1.9610 1.9634 399.0834 399.6735 0.0928 -1.0000 -1.0000 5247004 1595728379.70 151.5129 60.0011 32.0000 1.9610 1.9634 399.1015 399.6919 0.0928 -1.0000 -1.0000 5247067 1595728379.80 151.5129 60.0011 32.0000 1.9621 1.9645 399.1688 399.7593 0.0928 -1.0000 -1.0000 5247145 1595728379.90 151.5129 60.0011 32.0000 1.9619 1.9643 399.0444 399.6346 0.0928 -1.0000 -1.0000 5247208 1595728380.00 151.5129 60.0011 32.0000 1.9617 1.9641 399.0467 399.6378 0.0929 -1.0000 -1.0000 5247286 1595728380.10 151.5129 60.0011 32.0000 1.9615 1.9639 399.1180 399.7081 0.0928 -1.0000 -1.0000 5247348 1595728380.20 151.6147 60.0011 32.0000 1.9615 1.9639 399.1596 399.7492 0.0926 -1.0000 -1.0000 5247411 1595728380.30 151.6147 60.0011 32.0000 1.9624 1.9648 399.1232 399.7141 0.0929 -1.0000 -1.0000 5247473 1595728380.40 151.6147 60.0011 32.0000 1.9623 1.9647 398.9961 399.5865 0.0928 -1.0000 -1.0000 5247536 1595728380.50 151.6147 60.0011 32.0000 1.9620 1.9644 398.9448 399.5345 0.0927 -1.0000 -1.0000 5247598 1595728380.60 151.6147 60.0011 32.0000 1.9606 1.9630 399.0801 399.6704 0.0928 -1.0000 -1.0000 5248348 1595728380.70 151.5339 60.0011 32.0000 1.9611 1.9635 399.1834 399.7733 0.0926 -1.0000 -1.0000 5248426 1595728380.80 151.5227 60.0011 32.0000 1.9617 1.9641 399.0569 399.6478 0.0929 -1.0000 -1.0000 5248489 1595728380.90 151.5227 60.0011 32.0000 1.9620 1.9644 398.9753 399.5654 0.0927 -1.0000 -1.0000 5248567 1595728381.00 151.5227 60.0011 32.0000 1.9621 1.9645 399.0516 399.6414 0.0927 -1.0000 -1.0000 5248629 1595728381.10 151.5227 60.0011 32.0000 1.9611 1.9635 399.0999 399.6905 0.0929 -1.0000 -1.0000 5248723 1595728381.20 151.5227 60.0011 32.0000 1.9615 1.9639 398.9447 399.5341 0.0927 -1.0000 -1.0000 5248801 1595728381.30 151.5227 60.0011 32.0000 1.9617 1.9641 398.9291 399.5193 0.0928 -1.0000 -1.0000 5248863 1595728381.40 151.5227 60.0011 32.0000 1.9610 1.9634 399.0545 399.6446 0.0927 -1.0000 -1.0000 5248926 1595728381.50 151.4172 60.0011 32.0000 1.9613 1.9637 399.1441 399.7345 0.0927 -1.0000 -1.0000 5249004 1595728381.60 151.4172 60.0011 32.0000 1.9613 1.9636 399.0600 399.6499 0.0928 -1.0000 -1.0000 5249285 1595728381.70 151.4172 60.0011 32.0000 1.9616 1.9640 398.9574 399.5485 0.0929 -1.0000 -1.0000 5249332 1595728381.80 151.4911 60.0011 32.0000 1.9612 1.9636 399.0957 399.6869 0.0929 -1.0000 -1.0000 5249410 1595728381.90 151.4911 60.0011 32.0000 1.9611 1.9634 399.1658 399.7565 0.0929 -1.0000 -1.0000 5249473 1595728382.00 151.4911 60.0011 32.0000 1.9615 1.9639 399.0598 399.6501 0.0927 -1.0000 -1.0000 5249551 1595728382.10 151.4911 60.0011 32.0000 1.9620 1.9644 398.9659 399.5562 0.0928 -1.0000 -1.0000 5249770 1595728382.20 151.4911 60.0011 32.0000 1.9615 1.9639 399.0539 399.6445 0.0928 -1.0000 -1.0000 5249832 1595728382.30 151.4904 60.0011 32.0000 1.9609 1.9633 399.1283 399.7186 0.0928 -1.0000 -1.0000 5249910 1595728382.40 151.4678 60.0011 32.0000 1.9612 1.9636 399.0440 399.6343 0.0928 -1.0000 -1.0000 5249973 1595728382.50 151.4678 60.0011 32.0000 1.9623 1.9647 398.9595 399.5505 0.0929 -1.0000 -1.0000 5250035 1595728382.60 151.4678 60.0011 32.0000 1.9609 1.9633 399.0606 399.6513 0.0929 -1.0000 -1.0000 5250535 1595728382.70 151.4678 60.0011 32.0000 1.9609 1.9633 399.1362 399.7280 0.0930 -1.0000 -1.0000 5250597 1595728382.80 151.4678 60.0011 32.0000 1.9608 1.9631 399.0940 399.6847 0.0929 -1.0000 -1.0000 5250660 1595728382.90 151.4258 60.0011 32.0000 1.9621 1.9645 398.9928 399.5839 0.0929 -1.0000 -1.0000 5250722 1595728383.00 151.4258 60.0011 32.0000 1.9615 1.9639 398.9510 399.5423 0.0930 -1.0000 -1.0000 5250785 1595728383.10 151.4258 60.0011 32.0000 1.9622 1.9646 399.1227 399.7129 0.0927 -1.0000 -1.0000 5251019 1595728383.20 151.4258 60.0011 32.0000 1.9613 1.9637 399.1088 399.6989 0.0928 -1.0000 -1.0000 5251082 1595728383.30 151.4258 60.0011 32.0000 1.9619 1.9643 399.0116 399.6021 0.0928 -1.0000 -1.0000 5251144 1595728383.40 151.4258 60.0011 32.0000 1.9618 1.9642 398.9984 399.5892 0.0928 -1.0000 -1.0000 5251207 1595728383.50 151.5122 60.0011 32.0000 1.9615 1.9639 399.1613 399.7510 0.0928 -1.0000 -1.0000 5251285 1595728383.60 151.5122 60.0011 32.0000 1.9609 1.9633 399.0895 399.6801 0.0928 -1.0000 -1.0000 5251347 1595728383.70 151.5122 60.0011 32.0000 1.9616 1.9640 398.9151 399.5060 0.0929 -1.0000 -1.0000 5251472 1595728383.80 151.5122 60.0011 32.0000 1.9620 1.9644 398.9312 399.5212 0.0927 -1.0000 -1.0000 5251550 1595728383.90 151.5122 60.0011 32.0000 1.9612 1.9635 399.0170 399.6064 0.0926 -1.0000 -1.0000 5251613 1595728384.00 151.5361 60.0011 32.0000 1.9625 1.9649 399.1253 399.7153 0.0928 -1.0000 -1.0000 5251691 1595728384.10 151.5361 60.0011 32.0000 1.9616 1.9639 399.0891 399.6798 0.0928 -1.0000 -1.0000 5251754 1595728384.20 151.5361 60.0011 32.0000 1.9629 1.9653 399.0180 399.6085 0.0928 -1.0000 -1.0000 5251972 1595728384.30 151.5361 60.0011 32.0000 1.9622 1.9646 398.9860 399.5758 0.0927 -1.0000 -1.0000 5252050 1595728384.40 151.5361 60.0011 32.0000 1.9615 1.9639 399.0672 399.6571 0.0928 -1.0000 -1.0000 5252113 1595728384.50 151.5361 60.0011 32.0000 1.9626 1.9650 399.0188 399.6092 0.0928 -1.0000 -1.0000 5252175 1595728384.60 151.4947 60.0012 32.0000 1.9624 1.9647 398.9759 399.5661 0.0928 -1.0000 -1.0000 5252238 1595728384.70 151.4602 60.0012 32.0000 1.9622 1.9645 399.0423 399.6328 0.0928 -1.0000 -1.0000 5252503 1595728384.80 151.4602 60.0012 32.0000 1.9615 1.9639 399.1530 399.7433 0.0928 -1.0000 -1.0000 5252566 1595728384.90 151.4602 60.0012 32.0000 1.9621 1.9645 399.0844 399.6745 0.0927 -1.0000 -1.0000 5252644 1595728385.00 151.4602 60.0012 32.0000 1.9625 1.9649 398.9724 399.5621 0.0927 -1.0000 -1.0000 5252706 1595728385.10 151.4602 60.0012 32.0000 1.9620 1.9643 398.9855 399.5757 0.0928 -1.0000 -1.0000 5252753 1595728385.20 151.5354 60.0012 32.0000 1.9619 1.9643 399.1494 399.7406 0.0930 -1.0000 -1.0000 5252831 1595728385.30 151.5354 60.0012 32.0000 1.9614 1.9638 399.0773 399.6665 0.0927 -1.0000 -1.0000 5252894 1595728385.40 151.5354 60.0012 32.0000 1.9620 1.9644 399.0520 399.6426 0.0928 -1.0000 -1.0000 5252956 1595728385.50 151.5354 60.0012 32.0000 1.9624 1.9648 398.9984 399.5897 0.0931 -1.0000 -1.0000 5253034 1595728385.60 151.5354 60.0012 32.0000 1.9621 1.9645 399.1104 399.7015 0.0928 -1.0000 -1.0000 5253097 1595728385.70 151.4994 60.0012 32.0000 1.9615 1.9639 398.9804 399.5712 0.0929 -1.0000 -1.0000 5253222 1595728385.80 151.4994 60.0012 32.0000 1.9623 1.9646 398.9692 399.5597 0.0928 -1.0000 -1.0000 5253284 1595728385.90 151.4994 60.0012 32.0000 1.9615 1.9639 398.9714 399.5617 0.0928 -1.0000 -1.0000 5253347 1595728386.00 151.4994 60.0012 32.0000 1.9618 1.9642 399.1417 399.7322 0.0928 -1.0000 -1.0000 5253425 1595728386.10 151.4994 60.0012 32.0000 1.9618 1.9642 399.0516 399.6421 0.0928 -1.0000 -1.0000 5253487 1595728386.20 151.4869 60.0012 32.0000 1.9620 1.9644 398.9881 399.5784 0.0928 -1.0000 -1.0000 5253972 1595728386.30 151.4369 60.0012 32.0000 1.9614 1.9638 398.9807 399.5720 0.0929 -1.0000 -1.0000 5254034 1595728386.40 151.4369 60.0012 32.0000 1.9607 1.9631 399.1143 399.7056 0.0929 -1.0000 -1.0000 5254097 1595728386.50 151.4369 60.0012 32.0000 1.9616 1.9640 399.1082 399.6994 0.0929 -1.0000 -1.0000 5254159 1595728386.60 151.4369 60.0012 32.0000 1.9616 1.9640 398.9764 399.5682 0.0929 -1.0000 -1.0000 5254237 1595728386.70 151.4369 60.0012 32.0000 1.9618 1.9642 399.0575 399.6478 0.0928 -1.0000 -1.0000 5254300 1595728386.80 151.5041 60.0012 32.0000 1.9615 1.9638 399.1589 399.7495 0.0928 -1.0000 -1.0000 5254487 1595728386.90 151.5041 60.0012 32.0000 1.9619 1.9642 399.0224 399.6132 0.0929 -1.0000 -1.0000 5254565 1595728387.00 151.5041 60.0012 32.0000 1.9624 1.9648 399.0785 399.6690 0.0928 -1.0000 -1.0000 5254628 1595728387.10 151.5041 60.0012 32.0000 1.9623 1.9647 399.1342 399.7239 0.0927 -1.0000 -1.0000 5254690 1595728387.20 151.5041 60.0012 32.0000 1.9613 1.9637 399.1730 399.7629 0.0928 -1.0000 -1.0000 5254768 1595728387.30 151.5041 60.0012 32.0000 1.9620 1.9644 399.2167 399.8078 0.0928 -1.0000 -1.0000 5254846 1595728387.40 151.5041 60.0012 32.0000 1.9624 1.9648 399.0114 399.6018 0.0929 -1.0000 -1.0000 5254909 1595728387.50 151.5041 60.0012 32.0000 1.9622 1.9646 398.9691 399.5592 0.0927 -1.0000 -1.0000 5254987 1595728387.60 151.5335 60.0012 32.0000 1.9615 1.9639 399.0638 399.6536 0.0927 -1.0000 -1.0000 5255049 1595728387.70 151.5335 60.0012 32.0000 1.9613 1.9637 399.1687 399.7587 0.0927 -1.0000 -1.0000 5255112 1595728387.80 151.5335 60.0012 32.0000 1.9617 1.9640 399.1139 399.7040 0.0927 -1.0000 -1.0000 5255174 1595728387.90 151.4404 60.0012 32.0000 1.9625 1.9649 398.8936 399.4833 0.0928 -1.0000 -1.0000 5255237 1595728388.00 151.4404 60.0012 32.0000 1.9614 1.9638 398.9757 399.5662 0.0928 -1.0000 -1.0000 5255315 1595728388.10 151.4404 60.0012 32.0000 1.9620 1.9643 399.0881 399.6772 0.0926 -1.0000 -1.0000 5255378 1595728388.20 151.4404 60.0012 32.0000 1.9622 1.9646 398.9682 399.5591 0.0930 -1.0000 -1.0000 5255440 1595728388.30 151.4404 60.0012 32.0000 1.9614 1.9638 398.9411 399.5324 0.0929 -1.0000 -1.0000 5255518 1595728388.40 151.5435 60.0012 32.0000 1.9610 1.9634 398.9749 399.5652 0.0928 -1.0000 -1.0000 5255581 1595728388.50 151.5435 60.0012 32.0000 1.9620 1.9643 399.1140 399.7042 0.0928 -1.0000 -1.0000 5255643 1595728388.60 151.5435 60.0012 32.0000 1.9619 1.9643 399.0498 399.6403 0.0928 -1.0000 -1.0000 5255721 1595728388.70 151.5435 60.0012 32.0000 1.9622 1.9646 398.9105 399.5016 0.0929 -1.0000 -1.0000 5255784 1595728388.80 151.5435 60.0012 32.0000 1.9619 1.9643 398.8870 399.4767 0.0927 -1.0000 -1.0000 5256018 1595728388.90 151.5435 60.0012 32.0000 1.9614 1.9638 399.0678 399.6578 0.0928 -1.0000 -1.0000 5256081 1595728389.00 151.5805 60.0012 32.0000 1.9617 1.9641 399.0282 399.6178 0.0926 -1.0000 -1.0000 5256143 1595728389.10 151.5805 60.0012 32.0000 1.9625 1.9648 398.9241 399.5138 0.0927 -1.0000 -1.0000 5256205 1595728389.20 151.5805 60.0012 32.0000 1.9616 1.9640 399.1075 399.6980 0.0928 -1.0000 -1.0000 5256284 1595728389.30 151.5805 60.0012 32.0000 1.9615 1.9639 399.0604 399.6504 0.0927 -1.0000 -1.0000 5256987 1595728389.40 151.5805 60.0012 32.0000 1.9618 1.9642 399.0239 399.6141 0.0928 -1.0000 -1.0000 5257049 1595728389.50 151.4705 60.0012 32.0000 1.9621 1.9645 399.0054 399.5953 0.0928 -1.0000 -1.0000 5257127 1595728389.60 151.4353 60.0012 32.0000 1.9619 1.9643 398.9859 399.5761 0.0928 -1.0000 -1.0000 5257190 1595728389.70 151.4353 60.0012 32.0000 1.9616 1.9640 399.0023 399.5924 0.0928 -1.0000 -1.0000 5257252 1595728389.80 151.4353 60.0012 32.0000 1.9612 1.9636 399.1800 399.7713 0.0929 -1.0000 -1.0000 5257330 1595728389.90 151.4353 60.0012 32.0000 1.9614 1.9637 399.0011 399.5908 0.0927 -1.0000 -1.0000 5257393 1595728390.00 151.4353 60.0012 32.0000 1.9611 1.9635 398.9096 399.5006 0.0929 -1.0000 -1.0000 5257455 1595728390.10 151.4353 60.0012 32.0000 1.9617 1.9641 398.9896 399.5793 0.0927 -1.0000 -1.0000 5257518 1595728390.20 151.4353 60.0012 32.0000 1.9611 1.9635 399.1669 399.7572 0.0929 -1.0000 -1.0000 5257580 1595728390.30 151.4353 60.0012 32.0000 1.9617 1.9641 399.0861 399.6767 0.0928 -1.0000 -1.0000 5257721 1595728390.40 151.4353 60.0012 32.0000 1.9618 1.9642 398.9571 399.5474 0.0928 -1.0000 -1.0000 5257783 1595728390.50 151.4353 60.0012 32.0000 1.9610 1.9634 399.0244 399.6147 0.0929 -1.0000 -1.0000 5257846 1595728390.60 151.5390 60.0008 32.0000 1.9613 1.9637 399.0826 399.6734 0.0928 -1.0000 -1.0000 5257924 1595728390.70 151.5390 60.0008 32.0000 1.9618 1.9642 398.9993 399.5894 0.0928 -1.0000 -1.0000 5257987 1595728390.80 151.5390 60.0008 32.0000 1.9626 1.9650 398.9713 399.5614 0.0928 -1.0000 -1.0000 5258049 1595728390.90 151.5390 60.0008 32.0000 1.9619 1.9643 399.0073 399.5976 0.0928 -1.0000 -1.0000 5258783 1595728391.00 151.5390 60.0008 32.0000 1.9610 1.9634 399.1831 399.7739 0.0929 -1.0000 -1.0000 5258845 1595728391.10 151.5390 60.0008 32.0000 1.9617 1.9641 399.1130 399.7035 0.0928 -1.0000 -1.0000 5258908 1595728391.20 151.5033 60.0008 32.0000 1.9617 1.9641 399.0615 399.6510 0.0927 -1.0000 -1.0000 5258986 1595728391.30 151.5033 60.0008 32.0000 1.9618 1.9642 398.9437 399.5338 0.0928 -1.0000 -1.0000 5259048 1595728391.40 151.5033 60.0008 32.0000 1.9616 1.9640 399.1202 399.7105 0.0927 -1.0000 -1.0000 5259111 1595728391.50 151.5033 60.0008 32.0000 1.9614 1.9638 399.1010 399.6908 0.0927 -1.0000 -1.0000 5259189 1595728391.60 151.5033 60.0008 32.0000 1.9623 1.9646 398.9993 399.5912 0.0930 -1.0000 -1.0000 5259252 1595728391.70 151.5230 60.0008 32.0000 1.9620 1.9644 398.9675 399.5579 0.0927 -1.0000 -1.0000 5259314 1595728391.80 151.5243 60.0008 32.0000 1.9619 1.9643 399.0518 399.6413 0.0927 -1.0000 -1.0000 5259377 1595728391.90 151.5243 60.0008 32.0000 1.9615 1.9639 399.2117 399.8025 0.0928 -1.0000 -1.0000 5259455 1595728392.00 151.5243 60.0008 32.0000 1.9622 1.9646 399.0691 399.6599 0.0929 -1.0000 -1.0000 5259533 1595728392.10 151.5243 60.0008 32.0000 1.9620 1.9644 399.0130 399.6033 0.0928 -1.0000 -1.0000 5259595 1595728392.20 151.5243 60.0008 32.0000 1.9626 1.9650 398.9907 399.5810 0.0928 -1.0000 -1.0000 5259658 1595728392.30 151.5713 60.0008 32.0000 1.9618 1.9642 399.0257 399.6158 0.0928 -1.0000 -1.0000 5259736 1595728392.40 151.5713 60.0008 32.0000 1.9614 1.9638 399.0876 399.6775 0.0927 -1.0000 -1.0000 5300017 1595728392.50 151.5713 60.0008 32.0000 1.9620 1.9644 398.9966 399.5865 0.0928 -1.0000 -1.0000 5300080 1595728392.60 151.5713 60.0008 32.0000 1.9610 1.9634 398.9413 399.5312 0.0927 -1.0000 -1.0000 5300158 1595728392.70 151.5713 60.0008 32.0000 1.9619 1.9643 399.0014 399.5919 0.0929 -1.0000 -1.0000 5300220 1595728392.80 151.5713 60.0008 32.0000 1.9617 1.9641 399.1142 399.7042 0.0928 -1.0000 -1.0000 5300283 1595728392.90 151.5662 60.0008 32.0000 1.9618 1.9642 399.1329 399.7237 0.0928 -1.0000 -1.0000 5300533 1595728393.00 151.4891 60.0008 32.0000 1.9623 1.9646 398.9385 399.5287 0.0928 -1.0000 -1.0000 5300595 1595728393.10 151.4891 60.0008 32.0000 1.9609 1.9632 398.9232 399.5125 0.0927 -1.0000 -1.0000 5300658 1595728393.20 151.4891 60.0008 32.0000 1.9606 1.9630 399.1409 399.7309 0.0927 -1.0000 -1.0000 5300736 1595728393.30 151.4891 60.0008 32.0000 1.9612 1.9636 399.1681 399.7588 0.0928 -1.0000 -1.0000 5300798 1595728393.40 151.4891 60.0008 32.0000 1.9625 1.9648 399.0369 399.6268 0.0927 -1.0000 -1.0000 5300861 1595728393.50 151.5110 60.0008 32.0000 1.9620 1.9644 398.9723 399.5620 0.0927 -1.0000 -1.0000 5300923 1595728393.60 151.5110 60.0008 32.0000 1.9615 1.9639 399.1052 399.6959 0.0929 -1.0000 -1.0000 5300986 1595728393.70 151.5110 60.0008 32.0000 1.9617 1.9641 399.1017 399.6922 0.0929 -1.0000 -1.0000 5301048 1595728393.80 151.5110 60.0008 32.0000 1.9624 1.9648 398.9713 399.5628 0.0929 -1.0000 -1.0000 5301126 1595728393.90 151.5110 60.0008 32.0000 1.9616 1.9640 399.0083 399.5977 0.0925 -1.0000 -1.0000 5301251 1595728394.00 151.5327 60.0008 32.0000 1.9617 1.9640 399.1211 399.7115 0.0929 -1.0000 -1.0000 5301329 1595728394.10 151.5587 60.0008 32.0000 1.9610 1.9634 399.0786 399.6700 0.0928 -1.0000 -1.0000 5301392 1595728394.20 151.5587 60.0008 32.0000 1.9617 1.9641 398.9728 399.5628 0.0928 -1.0000 -1.0000 5301454 1595728394.30 151.5587 60.0008 32.0000 1.9617 1.9641 398.9734 399.5641 0.0929 -1.0000 -1.0000 5301517 1595728394.40 151.5587 60.0008 32.0000 1.9624 1.9648 399.0904 399.6811 0.0928 -1.0000 -1.0000 5301751 1595728394.50 151.5587 60.0008 32.0000 1.9617 1.9641 399.1086 399.6989 0.0928 -1.0000 -1.0000 5301813 1595728394.60 151.4897 60.0008 32.0000 1.9621 1.9644 398.9619 399.5518 0.0927 -1.0000 -1.0000 5301876 1595728394.70 151.4897 60.0008 32.0000 1.9614 1.9638 399.0263 399.6162 0.0927 -1.0000 -1.0000 5301939 1595728394.80 151.4897 60.0008 32.0000 1.9617 1.9640 399.1363 399.7268 0.0928 -1.0000 -1.0000 5302001 1595728394.90 151.4897 60.0008 32.0000 1.9620 1.9644 399.1008 399.6912 0.0928 -1.0000 -1.0000 5302501 1595728395.00 151.4897 60.0008 32.0000 1.9617 1.9641 399.0289 399.6201 0.0929 -1.0000 -1.0000 5302564 1595728395.10 151.4909 60.0008 32.0000 1.9626 1.9650 398.8611 399.4505 0.0927 -1.0000 -1.0000 5302626 1595728395.20 151.4909 60.0008 32.0000 1.9611 1.9635 398.9282 399.5175 0.0927 -1.0000 -1.0000 5302704 1595728395.30 151.4909 60.0008 32.0000 1.9610 1.9634 399.1076 399.6980 0.0928 -1.0000 -1.0000 5302766 1595728395.40 151.4909 60.0008 32.0000 1.9613 1.9637 399.1332 399.7234 0.0927 -1.0000 -1.0000 5303001 1595728395.50 151.4909 60.0008 32.0000 1.9619 1.9642 399.0238 399.6139 0.0928 -1.0000 -1.0000 5303079 1595728395.60 151.4909 60.0008 32.0000 1.9616 1.9640 398.9732 399.5636 0.0928 -1.0000 -1.0000 5303141 1595728395.70 151.4909 60.0008 32.0000 1.9613 1.9637 399.0123 399.6022 0.0927 -1.0000 -1.0000 5303204 1595728395.80 151.4909 60.0008 32.0000 1.9610 1.9634 399.0616 399.6517 0.0928 -1.0000 -1.0000 5303282 1595728395.90 151.4959 60.0008 32.0000 1.9622 1.9646 398.9226 399.5123 0.0927 -1.0000 -1.0000 5303344 1595728396.00 151.5512 60.0008 32.0000 1.9615 1.9638 398.9235 399.5131 0.0927 -1.0000 -1.0000 5303469 1595728396.10 151.5512 60.0008 32.0000 1.9617 1.9641 399.0766 399.6663 0.0927 -1.0000 -1.0000 5303532 1595728396.20 151.4137 60.0008 32.0000 1.9610 1.9634 399.1204 399.7110 0.0928 -1.0000 -1.0000 5303594 1595728396.30 151.4137 60.0008 32.0000 1.9618 1.9642 399.0377 399.6282 0.0928 -1.0000 -1.0000 5303672 1595728396.40 151.4137 60.0008 32.0000 1.9616 1.9640 398.9690 399.5592 0.0928 -1.0000 -1.0000 5303735 1595728396.50 151.4137 60.0008 32.0000 1.9616 1.9640 398.9495 399.5400 0.0929 -1.0000 -1.0000 5304016 1595728396.60 151.4137 60.0008 32.0000 1.9603 1.9626 399.0949 399.6865 0.0930 -1.0000 -1.0000 5304094 1595728396.70 151.4258 60.0008 32.0000 1.9608 1.9632 399.1869 399.7778 0.0928 -1.0000 -1.0000 5304157 1595728396.80 151.4841 60.0008 32.0000 1.9614 1.9637 398.9673 399.5572 0.0928 -1.0000 -1.0000 5304219 1595728396.90 151.4841 60.0008 32.0000 1.9624 1.9648 399.0835 399.6744 0.0928 -1.0000 -1.0000 5304297 1595728397.00 151.4841 60.0008 32.0000 1.9615 1.9639 399.2091 399.8005 0.0930 -1.0000 -1.0000 5304469 1595728397.10 151.4841 60.0008 32.0000 1.9616 1.9640 399.1434 399.7342 0.0929 -1.0000 -1.0000 5304532 1595728397.20 151.4841 60.0008 32.0000 1.9620 1.9644 399.0021 399.5927 0.0928 -1.0000 -1.0000 5304610 1595728397.30 151.5246 60.0008 32.0000 1.9616 1.9640 398.9878 399.5775 0.0927 -1.0000 -1.0000 5304672 1595728397.40 151.5643 60.0008 32.0000 1.9616 1.9639 399.0501 399.6411 0.0929 -1.0000 -1.0000 5304735 1595728397.50 151.5643 60.0008 32.0000 1.9603 1.9627 399.1641 399.7546 0.0928 -1.0000 -1.0000 5305219 1595728397.60 151.5643 60.0008 32.0000 1.9618 1.9642 399.0893 399.6791 0.0927 -1.0000 -1.0000 5305281 1595728397.70 151.5643 60.0008 32.0000 1.9621 1.9645 398.8861 399.4761 0.0928 -1.0000 -1.0000 5305344 1595728397.80 151.5643 60.0008 32.0000 1.9614 1.9638 399.0232 399.6127 0.0927 -1.0000 -1.0000 5305422 1595728397.90 151.5643 60.0008 32.0000 1.9623 1.9647 399.0450 399.6349 0.0927 -1.0000 -1.0000 5305485 1595728398.00 151.5643 60.0008 32.0000 1.9612 1.9636 399.1023 399.6934 0.0929 -1.0000 -1.0000 5305750 1595728398.10 151.5643 60.0008 32.0000 1.9615 1.9639 398.9701 399.5607 0.0930 -1.0000 -1.0000 5305813 1595728398.20 151.5643 60.0008 32.0000 1.9620 1.9644 398.9805 399.5717 0.0929 -1.0000 -1.0000 5305875 1595728398.30 151.5643 60.0008 32.0000 1.9618 1.9642 399.1177 399.7069 0.0926 -1.0000 -1.0000 5305969 1595728398.40 151.5392 60.0008 32.0000 1.9614 1.9637 399.0463 399.6366 0.0928 -1.0000 -1.0000 5306031 1595728398.50 151.5086 60.0008 32.0000 1.9629 1.9652 399.0631 399.6537 0.0928 -1.0000 -1.0000 5306094 1595728398.60 151.5086 60.0008 32.0000 1.9623 1.9647 399.0004 399.5905 0.0927 -1.0000 -1.0000 5306172 1595728398.70 151.5086 60.0008 32.0000 1.9624 1.9647 398.9223 399.5119 0.0927 -1.0000 -1.0000 5306235 1595728398.80 151.5086 60.0008 32.0000 1.9615 1.9639 399.0629 399.6517 0.0925 -1.0000 -1.0000 5306297 1595728398.90 151.4992 60.0008 32.0000 1.9615 1.9639 399.1147 399.7042 0.0927 -1.0000 -1.0000 5306375 1595728399.00 151.5600 60.0008 32.0000 1.9625 1.9649 399.0696 399.6598 0.0928 -1.0000 -1.0000 5306469 1595728399.10 151.5600 60.0008 32.0000 1.9623 1.9647 399.0324 399.6225 0.0928 -1.0000 -1.0000 5306531 1595728399.20 151.5600 60.0008 32.0000 1.9618 1.9642 399.0222 399.6123 0.0928 -1.0000 -1.0000 5306594 1595728399.30 151.5600 60.0008 32.0000 1.9613 1.9637 399.1382 399.7288 0.0928 -1.0000 -1.0000 5306672 1595728399.40 151.5600 60.0008 32.0000 1.9618 1.9642 399.0582 399.6487 0.0928 -1.0000 -1.0000 5306719 1595728399.50 151.5184 60.0008 32.0000 1.9625 1.9649 399.0110 399.6012 0.0928 -1.0000 -1.0000 5306797 1595728399.60 151.4865 60.0008 32.0000 1.9622 1.9646 398.9325 399.5223 0.0927 -1.0000 -1.0000 5307062 1595728399.70 151.4865 60.0008 32.0000 1.9619 1.9643 398.9002 399.4898 0.0927 -1.0000 -1.0000 5307109 1595728399.80 151.4865 60.0008 32.0000 1.9616 1.9640 399.1302 399.7206 0.0927 -1.0000 -1.0000 5307187 1595728399.90 151.4865 60.0008 32.0000 1.9619 1.9643 399.1076 399.6976 0.0927 -1.0000 -1.0000 5307250 1595728400.00 151.4865 60.0008 32.0000 1.9622 1.9646 398.9931 399.5821 0.0927 -1.0000 -1.0000 5307328 1595728400.10 151.4726 60.0006 32.0000 1.9627 1.9650 398.9495 399.5399 0.0928 -1.0000 -1.0000 5307562 1595728400.20 151.4682 60.0005 32.0000 1.9624 1.9647 398.9761 399.5654 0.0926 -1.0000 -1.0000 5307625 1595728400.30 151.4682 60.0005 32.0000 1.9616 1.9640 399.1218 399.7117 0.0927 -1.0000 -1.0000 5307687 1595728400.40 151.4682 60.0005 32.0000 1.9619 1.9643 399.0827 399.6729 0.0928 -1.0000 -1.0000 5307750 1595728400.50 151.4682 60.0005 32.0000 1.9634 1.9658 398.9660 399.5563 0.0928 -1.0000 -1.0000 5307812 1595728400.60 151.4682 60.0005 32.0000 1.9621 1.9645 399.0244 399.6138 0.0927 -1.0000 -1.0000 5308000 1595728400.70 151.4682 60.0005 32.0000 1.9615 1.9639 399.1520 399.7425 0.0927 -1.0000 -1.0000 5308062 1595728400.80 151.5924 60.0005 32.0000 1.9617 1.9641 399.1112 399.7010 0.0927 -1.0000 -1.0000 5308124 1595728400.90 151.5924 60.0005 32.0000 1.9624 1.9648 398.9670 399.5577 0.0928 -1.0000 -1.0000 5308203 1595728401.00 151.5924 60.0005 32.0000 1.9619 1.9643 398.9584 399.5478 0.0927 -1.0000 -1.0000 5308265 1595728401.10 151.5924 60.0005 32.0000 1.9617 1.9641 399.0792 399.6694 0.0927 -1.0000 -1.0000 5308499 1595728401.20 151.5924 60.0005 32.0000 1.9612 1.9636 399.1787 399.7684 0.0926 -1.0000 -1.0000 5308562 1595728401.30 151.5592 60.0005 32.0000 1.9617 1.9641 398.9680 399.5573 0.0927 -1.0000 -1.0000 5308624 1595728401.40 151.4947 60.0005 32.0000 1.9625 1.9648 399.0235 399.6137 0.0927 -1.0000 -1.0000 5308687 1595728401.50 151.4947 60.0005 32.0000 1.9607 1.9631 399.0733 399.6630 0.0927 -1.0000 -1.0000 5308765 1595728401.60 151.4947 60.0005 32.0000 1.9614 1.9638 399.1159 399.7069 0.0928 -1.0000 -1.0000 5309046 1595728401.70 151.4947 60.0005 32.0000 1.9608 1.9632 399.0073 399.5979 0.0930 -1.0000 -1.0000 5309109 1595728401.80 151.4947 60.0005 32.0000 1.9614 1.9638 398.8101 399.4008 0.0929 -1.0000 -1.0000 5309187 1595728401.90 151.4424 60.0005 32.0000 1.9614 1.9638 398.9950 399.5849 0.0928 -1.0000 -1.0000 5309249 1595728402.00 151.4424 60.0005 32.0000 1.9615 1.9639 399.0543 399.6459 0.0930 -1.0000 -1.0000 5309312 1595728402.10 151.4424 60.0005 32.0000 1.9618 1.9642 399.0257 399.6164 0.0928 -1.0000 -1.0000 5310077 1595728402.20 151.4424 60.0005 32.0000 1.9627 1.9651 398.9824 399.5727 0.0929 -1.0000 -1.0000 5310140 1595728402.30 151.4424 60.0005 32.0000 1.9624 1.9648 398.9990 399.5900 0.0929 -1.0000 -1.0000 5310218 1595728402.40 151.4424 60.0005 32.0000 1.9613 1.9637 399.0577 399.6480 0.0928 -1.0000 -1.0000 5310281 1595728402.50 151.4424 60.0005 32.0000 1.9616 1.9640 399.0635 399.6537 0.0928 -1.0000 -1.0000 5310343 1595728402.60 151.4424 60.0005 32.0000 1.9612 1.9636 398.8903 399.4800 0.0928 -1.0000 -1.0000 5310421 1595728402.70 151.4424 60.0005 32.0000 1.9612 1.9636 399.0314 399.6223 0.0929 -1.0000 -1.0000 5310484 1595728402.80 151.4424 60.0005 32.0000 1.9606 1.9630 399.0720 399.6626 0.0928 -1.0000 -1.0000 5310546 1595728402.90 151.4424 60.0005 32.0000 1.9614 1.9638 398.9098 399.5002 0.0928 -1.0000 -1.0000 5310624 1595728403.00 151.4522 60.0005 32.0000 1.9614 1.9638 398.9583 399.5489 0.0929 -1.0000 -1.0000 5310686 1595728403.10 151.4618 60.0005 32.0000 1.9606 1.9630 399.0610 399.6506 0.0926 -1.0000 -1.0000 5310749 1595728403.20 151.4628 60.0005 32.0000 1.9610 1.9634 399.0687 399.6596 0.0928 -1.0000 -1.0000 5310811 1595728403.30 151.4628 60.0005 32.0000 1.9617 1.9641 399.0606 399.6510 0.0928 -1.0000 -1.0000 5310874 1595728403.40 151.4628 60.0005 32.0000 1.9622 1.9645 398.9364 399.5255 0.0926 -1.0000 -1.0000 5310936 1595728403.50 151.5286 60.0005 32.0000 1.9618 1.9641 398.9268 399.5175 0.0929 -1.0000 -1.0000 5311014 1595728403.60 151.5524 60.0005 32.0000 1.9618 1.9641 399.1075 399.6985 0.0929 -1.0000 -1.0000 5311077 1595728403.70 151.5524 60.0005 32.0000 1.9620 1.9644 399.0688 399.6595 0.0928 -1.0000 -1.0000 5311249 1595728403.80 151.5524 60.0005 32.0000 1.9624 1.9647 398.9212 399.5115 0.0928 -1.0000 -1.0000 5311327 1595728403.90 151.5524 60.0005 32.0000 1.9622 1.9646 399.0343 399.6253 0.0929 -1.0000 -1.0000 5311389 1595728404.00 151.5524 60.0005 32.0000 1.9617 1.9641 399.1344 399.7250 0.0928 -1.0000 -1.0000 5311499 1595728404.10 151.5524 60.0005 32.0000 1.9619 1.9643 399.0379 399.6278 0.0927 -1.0000 -1.0000 5311561 1595728404.20 151.5524 60.0005 32.0000 1.9633 1.9657 399.0674 399.6573 0.0927 -1.0000 -1.0000 5311733 1595728404.30 151.5524 60.0005 32.0000 1.9625 1.9649 399.0398 399.6297 0.0928 -1.0000 -1.0000 5311811 1595728404.40 151.5524 60.0005 32.0000 1.9620 1.9644 399.0797 399.6706 0.0929 -1.0000 -1.0000 5311874 1595728404.50 151.5524 60.0005 32.0000 1.9623 1.9647 399.0244 399.6144 0.0927 -1.0000 -1.0000 5311936 1595728404.60 151.5082 59.9999 32.0000 1.9624 1.9648 398.9496 399.5401 0.0929 -1.0000 -1.0000 5311999 1595728404.70 151.5040 59.9999 32.0000 1.9620 1.9644 398.9831 399.5733 0.0927 -1.0000 -1.0000 5312233 1595728404.80 151.5040 59.9999 32.0000 1.9618 1.9642 399.1007 399.6908 0.0928 -1.0000 -1.0000 5312295 1595728404.90 151.5040 59.9999 32.0000 1.9621 1.9645 399.0187 399.6089 0.0928 -1.0000 -1.0000 5312374 1595728405.00 151.5040 59.9999 32.0000 1.9617 1.9640 398.9375 399.5278 0.0928 -1.0000 -1.0000 5312436 1595728405.10 151.5040 59.9999 32.0000 1.9620 1.9644 399.0057 399.5953 0.0927 -1.0000 -1.0000 5312498 1595728405.20 151.4778 59.9999 32.0000 1.9625 1.9649 399.0205 399.6103 0.0927 -1.0000 -1.0000 5312733 1595728405.30 151.4778 59.9999 32.0000 1.9621 1.9645 398.9851 399.5745 0.0926 -1.0000 -1.0000 5312795 1595728405.40 151.4778 59.9999 32.0000 1.9620 1.9643 398.9627 399.5519 0.0926 -1.0000 -1.0000 5312858 1595728405.50 151.4778 59.9999 32.0000 1.9614 1.9638 399.1033 399.6939 0.0928 -1.0000 -1.0000 5312936 1595728405.60 151.4778 59.9999 32.0000 1.9616 1.9640 399.1194 399.7102 0.0929 -1.0000 -1.0000 5312998 1595728405.70 151.5118 59.9999 32.0000 1.9621 1.9645 399.0121 399.6023 0.0928 -1.0000 -1.0000 5313483 1595728405.80 151.5118 59.9999 32.0000 1.9629 1.9653 399.0189 399.6086 0.0927 -1.0000 -1.0000 5313545 1595728405.90 151.5118 59.9999 32.0000 1.9620 1.9644 399.0207 399.6112 0.0928 -1.0000 -1.0000 5313608 1595728406.00 151.5118 59.9999 32.0000 1.9616 1.9640 399.0624 399.6528 0.0928 -1.0000 -1.0000 5313686 1595728406.10 151.5118 59.9999 32.0000 1.9622 1.9646 399.0542 399.6454 0.0929 -1.0000 -1.0000 5313748 1595728406.20 151.5093 59.9999 32.0000 1.9618 1.9642 398.9158 399.5054 0.0927 -1.0000 -1.0000 5313983 1595728406.30 151.4996 59.9999 32.0000 1.9611 1.9635 399.0046 399.5956 0.0930 -1.0000 -1.0000 5314061 1595728406.40 151.4996 59.9999 32.0000 1.9611 1.9635 399.1120 399.7025 0.0928 -1.0000 -1.0000 5314123 1595728406.50 151.4996 59.9999 32.0000 1.9608 1.9632 399.1036 399.6943 0.0928 -1.0000 -1.0000 5314186 1595728406.60 151.4996 59.9999 32.0000 1.9620 1.9644 398.9983 399.5883 0.0927 -1.0000 -1.0000 5314248 1595728406.70 151.4996 59.9999 32.0000 1.9624 1.9648 398.8452 399.4342 0.0927 -1.0000 -1.0000 5314311 1595728406.80 151.4007 59.9999 32.0000 1.9624 1.9648 399.0530 399.6433 0.0928 -1.0000 -1.0000 5314389 1595728406.90 151.4007 59.9999 32.0000 1.9611 1.9635 399.1669 399.7573 0.0928 -1.0000 -1.0000 5314451 1595728407.00 151.4007 59.9999 32.0000 1.9615 1.9639 399.0958 399.6862 0.0928 -1.0000 -1.0000 5314514 1595728407.10 151.4007 59.9999 32.0000 1.9614 1.9637 398.9852 399.5754 0.0928 -1.0000 -1.0000 5314576 1595728407.20 151.4007 59.9999 32.0000 1.9613 1.9637 399.0582 399.6485 0.0928 -1.0000 -1.0000 5314654 1595728407.30 151.4783 59.9999 32.0000 1.9615 1.9638 399.1118 399.7042 0.0930 -1.0000 -1.0000 5314717 1595728407.40 151.5216 59.9999 32.0000 1.9620 1.9644 399.0831 399.6733 0.0928 -1.0000 -1.0000 5314779 1595728407.50 151.5216 59.9999 32.0000 1.9621 1.9645 398.9509 399.5408 0.0927 -1.0000 -1.0000 5314857 1595728407.60 151.5216 59.9999 32.0000 1.9611 1.9635 398.9910 399.5817 0.0928 -1.0000 -1.0000 5314920 1595728407.70 151.5216 59.9999 32.0000 1.9603 1.9627 399.1359 399.7253 0.0927 -1.0000 -1.0000 5314982 1595728407.80 151.5216 59.9999 32.0000 1.9619 1.9642 399.1563 399.7467 0.0928 -1.0000 -1.0000 5315279 1595728407.90 151.5408 59.9999 32.0000 1.9623 1.9647 398.9299 399.5210 0.0929 -1.0000 -1.0000 5315342 1595728408.00 151.5408 59.9999 32.0000 1.9614 1.9638 398.9940 399.5841 0.0928 -1.0000 -1.0000 5315404 1595728408.10 151.5408 59.9999 32.0000 1.9616 1.9640 399.0654 399.6547 0.0925 -1.0000 -1.0000 5315467 1595728408.20 151.5408 59.9999 32.0000 1.9610 1.9634 399.0717 399.6610 0.0927 -1.0000 -1.0000 5315545 1595728408.30 151.5408 59.9999 32.0000 1.9617 1.9640 398.9680 399.5587 0.0928 -1.0000 -1.0000 5315748 1595728408.40 151.5408 59.9999 32.0000 1.9618 1.9642 398.9974 399.5867 0.0926 -1.0000 -1.0000 5315810 1595728408.50 151.5635 59.9999 32.0000 1.9617 1.9640 399.0170 399.6081 0.0928 -1.0000 -1.0000 5315873 1595728408.60 151.5635 59.9999 32.0000 1.9619 1.9643 399.1480 399.7376 0.0926 -1.0000 -1.0000 5315935 1595728408.70 151.5635 59.9999 32.0000 1.9614 1.9638 399.1159 399.7047 0.0925 -1.0000 -1.0000 5315998 1595728408.80 151.5635 59.9999 32.0000 1.9625 1.9649 399.0642 399.6553 0.0929 -1.0000 -1.0000 5316248 1595728408.90 151.5635 59.9999 32.0000 1.9622 1.9646 398.9758 399.5661 0.0928 -1.0000 -1.0000 5316310 1595728409.00 151.5298 59.9999 32.0000 1.9614 1.9638 399.0471 399.6377 0.0928 -1.0000 -1.0000 5316373 1595728409.10 151.5228 59.9999 32.0000 1.9612 1.9635 399.0438 399.6329 0.0926 -1.0000 -1.0000 5316435 1595728409.20 151.5228 59.9999 32.0000 1.9619 1.9643 399.0990 399.6885 0.0927 -1.0000 -1.0000 5316513 1595728409.30 151.5228 59.9999 32.0000 1.9620 1.9644 398.9537 399.5429 0.0926 -1.0000 -1.0000 5316997 1595728409.40 151.5228 59.9999 32.0000 1.9619 1.9642 399.1612 399.7503 0.0926 -1.0000 -1.0000 5317060 1595728409.50 151.5228 59.9999 32.0000 1.9615 1.9639 399.1824 399.7733 0.0928 -1.0000 -1.0000 5317122 1595728409.60 151.4995 60.0004 32.0000 1.9609 1.9632 399.0840 399.6745 0.0928 -1.0000 -1.0000 5317185 1595728409.70 151.4893 60.0006 32.0000 1.9614 1.9638 398.9377 399.5279 0.0928 -1.0000 -1.0000 5317247 1595728409.80 151.4893 60.0006 32.0000 1.9613 1.9637 399.0465 399.6365 0.0927 -1.0000 -1.0000 5317529 1595728409.90 151.4893 60.0006 32.0000 1.9608 1.9632 399.0515 399.6417 0.0928 -1.0000 -1.0000 5317591 1595728410.00 151.4893 60.0006 32.0000 1.9610 1.9634 399.0541 399.6443 0.0927 -1.0000 -1.0000 5317669 1595728410.10 151.4893 60.0006 32.0000 1.9607 1.9631 399.0120 399.6016 0.0927 -1.0000 -1.0000 5317732 1595728410.20 151.4893 60.0006 32.0000 1.9615 1.9639 399.0182 399.6079 0.0927 -1.0000 -1.0000 5317794 1595728410.30 151.4318 60.0006 32.0000 1.9606 1.9630 399.0259 399.6157 0.0927 -1.0000 -1.0000 5317857 1595728410.40 151.4149 60.0006 32.0000 1.9605 1.9629 398.9981 399.5884 0.0929 -1.0000 -1.0000 5317935 1595728410.50 151.4149 60.0006 32.0000 1.9606 1.9630 398.9892 399.5799 0.0928 -1.0000 -1.0000 5317997 1595728410.60 151.4149 60.0006 32.0000 1.9613 1.9637 398.8654 399.4560 0.0929 -1.0000 -1.0000 5318060 1595728410.70 151.4149 60.0006 32.0000 1.9613 1.9637 398.9280 399.5184 0.0927 -1.0000 -1.0000 5318122 1595728410.80 151.4149 60.0006 32.0000 1.9612 1.9636 399.0850 399.6745 0.0927 -1.0000 -1.0000 5318185 1595728410.90 151.4551 60.0006 32.0000 1.9610 1.9634 399.0667 399.6572 0.0928 -1.0000 -1.0000 5318263 1595728411.00 151.4551 60.0006 32.0000 1.9621 1.9645 398.9408 399.5301 0.0927 -1.0000 -1.0000 5318325 1595728411.10 151.4551 60.0006 32.0000 1.9623 1.9646 398.9778 399.5680 0.0927 -1.0000 -1.0000 5318388 1595728411.20 151.4551 60.0006 32.0000 1.9620 1.9644 399.1242 399.7142 0.0927 -1.0000 -1.0000 5318466 1595728411.30 151.4551 60.0006 32.0000 1.9618 1.9642 399.0084 399.5984 0.0928 -1.0000 -1.0000 5318529 1595728411.40 151.4551 60.0006 32.0000 1.9623 1.9647 399.0383 399.6289 0.0928 -1.0000 -1.0000 5318591 1595728411.50 151.5609 60.0006 32.0000 1.9621 1.9645 399.0678 399.6573 0.0926 -1.0000 -1.0000 5318653 1595728411.60 151.5609 60.0006 32.0000 1.9613 1.9637 399.0966 399.6873 0.0928 -1.0000 -1.0000 5318716 1595728411.70 151.5609 60.0006 32.0000 1.9613 1.9637 399.0980 399.6888 0.0930 -1.0000 -1.0000 5318778 1595728411.80 151.5609 60.0006 32.0000 1.9621 1.9645 398.9802 399.5705 0.0926 -1.0000 -1.0000 5318856 1595728411.90 151.5609 60.0006 32.0000 1.9621 1.9645 398.9642 399.5554 0.0929 -1.0000 -1.0000 5319763 1595728412.00 151.5137 60.0006 32.0000 1.9615 1.9639 399.0222 399.6121 0.0927 -1.0000 -1.0000 5319841 1595728412.10 151.4448 60.0006 32.0000 1.9609 1.9633 399.0317 399.6228 0.0930 -1.0000 -1.0000 5319903 1595728412.20 151.4448 60.0006 32.0000 1.9610 1.9634 398.9924 399.5817 0.0927 -1.0000 -1.0000 5319966 1595728412.30 151.4448 60.0006 32.0000 1.9626 1.9650 399.0598 399.6503 0.0928 -1.0000 -1.0000 5320044 1595728412.40 151.4448 60.0006 32.0000 1.9615 1.9639 398.9677 399.5571 0.0927 -1.0000 -1.0000 5320106 1595728412.50 151.4448 60.0006 32.0000 1.9615 1.9639 399.0744 399.6651 0.0928 -1.0000 -1.0000 5320169 1595728412.60 151.4090 60.0006 32.0000 1.9609 1.9633 399.1740 399.7646 0.0928 -1.0000 -1.0000 5320247 1595728412.70 151.4090 60.0006 32.0000 1.9613 1.9637 399.1289 399.7193 0.0928 -1.0000 -1.0000 5320309 1595728412.80 151.4090 60.0006 32.0000 1.9622 1.9646 398.9242 399.5137 0.0928 -1.0000 -1.0000 5320372 1595728412.90 151.4090 60.0006 32.0000 1.9607 1.9631 398.9617 399.5527 0.0929 -1.0000 -1.0000 5320434 1595728413.00 151.4090 60.0006 32.0000 1.9612 1.9636 399.1476 399.7377 0.0927 -1.0000 -1.0000 5320512 1595728413.10 151.4859 60.0006 32.0000 1.9616 1.9640 399.0336 399.6236 0.0928 -1.0000 -1.0000 5320575 1595728413.20 151.5045 60.0006 32.0000 1.9620 1.9644 399.0101 399.6008 0.0928 -1.0000 -1.0000 5320637 1595728413.30 151.5045 60.0006 32.0000 1.9615 1.9639 398.9822 399.5722 0.0927 -1.0000 -1.0000 5320700 1595728413.40 151.5045 60.0006 32.0000 1.9611 1.9635 399.0855 399.6757 0.0928 -1.0000 -1.0000 5320762 1595728413.50 151.5045 60.0006 32.0000 1.9610 1.9634 399.0992 399.6901 0.0928 -1.0000 -1.0000 5320840 1595728413.60 151.5045 60.0006 32.0000 1.9617 1.9641 399.0374 399.6279 0.0929 -1.0000 -1.0000 5320903 1595728413.70 151.5045 60.0006 32.0000 1.9619 1.9643 398.9547 399.5458 0.0929 -1.0000 -1.0000 5320965 1595728413.80 151.5045 60.0006 32.0000 1.9617 1.9641 398.9618 399.5520 0.0928 -1.0000 -1.0000 5321043 1595728413.90 151.5045 60.0006 32.0000 1.9615 1.9639 399.0998 399.6897 0.0927 -1.0000 -1.0000 5321512 1595728414.00 151.5045 60.0006 32.0000 1.9617 1.9641 399.0232 399.6130 0.0927 -1.0000 -1.0000 5321590 1595728414.10 151.5045 60.0006 32.0000 1.9620 1.9644 398.9075 399.4974 0.0929 -1.0000 -1.0000 5321653 1595728414.20 151.4384 60.0006 32.0000 1.9611 1.9635 399.0471 399.6378 0.0928 -1.0000 -1.0000 5321715 1595728414.30 151.4384 60.0006 32.0000 1.9607 1.9631 399.1867 399.7767 0.0927 -1.0000 -1.0000 5321793 1595728414.40 151.4384 60.0006 32.0000 1.9610 1.9634 399.0811 399.6718 0.0928 -1.0000 -1.0000 5322652 1595728414.50 151.4384 60.0006 32.0000 1.9610 1.9634 399.0518 399.6424 0.0929 -1.0000 -1.0000 5322715 1595728414.60 151.4384 60.0006 32.0000 1.9610 1.9634 399.0422 399.6344 0.0930 -1.0000 -1.0000 5322777 1595728414.70 151.4384 60.0006 32.0000 1.9624 1.9647 399.0238 399.6137 0.0927 -1.0000 -1.0000 5322840 1595728414.80 151.5323 60.0008 32.0000 1.9610 1.9634 399.0997 399.6897 0.0927 -1.0000 -1.0000 5322918 1595728414.90 151.5435 60.0008 32.0000 1.9615 1.9639 399.0518 399.6415 0.0928 -1.0000 -1.0000 5322996 1595728415.00 151.5435 60.0008 32.0000 1.9623 1.9647 399.0696 399.6604 0.0929 -1.0000 -1.0000 5323059 1595728415.10 151.5435 60.0008 32.0000 1.9612 1.9636 399.1329 399.7233 0.0927 -1.0000 -1.0000 5323121 1595728415.20 151.5435 60.0008 32.0000 1.9612 1.9636 399.0675 399.6571 0.0927 -1.0000 -1.0000 5323199 1595728415.30 151.5393 60.0008 32.0000 1.9614 1.9637 399.0247 399.6153 0.0928 -1.0000 -1.0000 5323246 1595728415.40 151.5092 60.0008 32.0000 1.9618 1.9642 398.9217 399.5112 0.0928 -1.0000 -1.0000 5323324 1595728415.50 151.5092 60.0008 32.0000 1.9613 1.9637 399.0845 399.6751 0.0928 -1.0000 -1.0000 5323387 1595728415.60 151.5092 60.0008 32.0000 1.9614 1.9637 399.0478 399.6371 0.0927 -1.0000 -1.0000 5323480 1595728415.70 151.5092 60.0008 32.0000 1.9622 1.9646 399.0328 399.6229 0.0928 -1.0000 -1.0000 5323543 1595728415.80 151.5092 60.0008 32.0000 1.9619 1.9643 398.9535 399.5428 0.0926 -1.0000 -1.0000 5323621 1595728415.90 151.5434 60.0008 32.0000 1.9605 1.9629 399.0564 399.6457 0.0927 -1.0000 -1.0000 5323684 1595728416.00 151.5434 60.0008 32.0000 1.9613 1.9637 399.1462 399.7360 0.0927 -1.0000 -1.0000 5323746 1595728416.10 151.5434 60.0008 32.0000 1.9616 1.9640 399.0413 399.6303 0.0926 -1.0000 -1.0000 5323808 1595728416.20 151.5434 60.0008 32.0000 1.9621 1.9645 399.0122 399.6018 0.0927 -1.0000 -1.0000 5323871 1595728416.30 151.5434 60.0008 32.0000 1.9616 1.9640 399.1278 399.7175 0.0927 -1.0000 -1.0000 5323949 1595728416.40 151.5434 60.0008 32.0000 1.9609 1.9633 399.1620 399.7521 0.0927 -1.0000 -1.0000 5324011 1595728416.50 151.5434 60.0008 32.0000 1.9613 1.9637 399.0362 399.6272 0.0929 -1.0000 -1.0000 5324074 1595728416.60 151.5434 60.0008 32.0000 1.9615 1.9639 398.9104 399.5006 0.0928 -1.0000 -1.0000 5324152 1595728416.70 151.5434 60.0008 32.0000 1.9616 1.9640 399.0244 399.6149 0.0928 -1.0000 -1.0000 5324215 1595728416.80 151.5434 60.0008 32.0000 1.9614 1.9638 399.1016 399.6920 0.0928 -1.0000 -1.0000 5324277 1595728416.90 151.5434 60.0008 32.0000 1.9615 1.9639 398.9384 399.5283 0.0927 -1.0000 -1.0000 5324355 1595728417.00 151.5061 60.0008 32.0000 1.9620 1.9644 398.9463 399.5360 0.0927 -1.0000 -1.0000 5324792 1595728417.10 151.5061 60.0008 32.0000 1.9613 1.9637 399.0801 399.6692 0.0926 -1.0000 -1.0000 5324855 1595728417.20 151.5061 60.0008 32.0000 1.9608 1.9632 399.1632 399.7533 0.0928 -1.0000 -1.0000 5324918 1595728417.30 151.5061 60.0008 32.0000 1.9611 1.9635 399.0346 399.6244 0.0926 -1.0000 -1.0000 5324996 1595728417.40 151.5061 60.0008 32.0000 1.9624 1.9648 398.9296 399.5191 0.0927 -1.0000 -1.0000 5325058 1595728417.50 151.5061 60.0008 32.0000 1.9620 1.9644 399.0630 399.6540 0.0928 -1.0000 -1.0000 5325121 1595728417.60 151.5058 60.0008 32.0000 1.9621 1.9645 399.1467 399.7369 0.0928 -1.0000 -1.0000 5325183 1595728417.70 151.5058 60.0008 32.0000 1.9620 1.9644 398.9898 399.5799 0.0927 -1.0000 -1.0000 5325246 1595728417.80 151.5058 60.0008 32.0000 1.9627 1.9651 398.9866 399.5769 0.0928 -1.0000 -1.0000 5325324 1595728417.90 151.5058 60.0008 32.0000 1.9621 1.9645 399.0431 399.6337 0.0928 -1.0000 -1.0000 5325386 1595728418.00 151.5058 60.0008 32.0000 1.9614 1.9638 399.0741 399.6637 0.0927 -1.0000 -1.0000 5325511 1595728418.10 151.5087 60.0008 32.0000 1.9614 1.9638 398.9867 399.5762 0.0927 -1.0000 -1.0000 5325574 1595728418.20 151.5773 60.0008 32.0000 1.9627 1.9650 399.0379 399.6277 0.0927 -1.0000 -1.0000 5325636 1595728418.30 151.5773 60.0008 32.0000 1.9630 1.9654 398.9303 399.5196 0.0926 -1.0000 -1.0000 5325714 1595728418.40 151.5773 60.0008 32.0000 1.9623 1.9647 399.1336 399.7238 0.0927 -1.0000 -1.0000 5325777 1595728418.50 151.5773 60.0008 32.0000 1.9626 1.9650 398.9940 399.5828 0.0926 -1.0000 -1.0000 5326058 1595728418.60 151.5773 60.0008 32.0000 1.9624 1.9648 398.9144 399.5035 0.0926 -1.0000 -1.0000 5326120 1595728418.70 151.5025 60.0008 32.0000 1.9624 1.9648 398.9566 399.5454 0.0926 -1.0000 -1.0000 5326183 1595728418.80 151.5025 60.0008 32.0000 1.9617 1.9640 399.1175 399.7072 0.0927 -1.0000 -1.0000 5326246 1595728418.90 151.5025 60.0008 32.0000 1.9614 1.9638 398.9681 399.5575 0.0927 -1.0000 -1.0000 5326324 1595728419.00 151.5025 60.0008 32.0000 1.9625 1.9649 398.8726 399.4621 0.0927 -1.0000 -1.0000 5326386 1595728419.10 151.5025 60.0008 32.0000 1.9618 1.9642 398.9656 399.5559 0.0928 -1.0000 -1.0000 5327183 1595728419.20 151.5025 60.0008 32.0000 1.9603 1.9626 399.0793 399.6691 0.0927 -1.0000 -1.0000 5327261 1595728419.30 151.4868 60.0008 32.0000 1.9615 1.9638 399.1206 399.7112 0.0929 -1.0000 -1.0000 5327323 1595728419.40 151.4868 60.0008 32.0000 1.9618 1.9642 398.9550 399.5462 0.0929 -1.0000 -1.0000 5327386 1595728419.50 151.4868 60.0008 32.0000 1.9631 1.9655 398.9469 399.5367 0.0928 -1.0000 -1.0000 5327448 1595728419.60 151.4868 60.0008 32.0000 1.9628 1.9652 399.0160 399.6057 0.0927 -1.0000 -1.0000 5327511 1595728419.70 151.4868 60.0008 32.0000 1.9627 1.9651 399.0329 399.6227 0.0927 -1.0000 -1.0000 5327573 1595728419.80 151.4868 60.0008 32.0000 1.9625 1.9649 398.8937 399.4831 0.0926 -1.0000 -1.0000 5327651 1595728419.90 151.5801 60.0009 32.0000 1.9628 1.9652 398.9804 399.5698 0.0928 -1.0000 -1.0000 5327714 1595728420.00 151.5801 60.0009 32.0000 1.9619 1.9643 399.0925 399.6827 0.0928 -1.0000 -1.0000 5327792 1595728420.10 151.5801 60.0009 32.0000 1.9620 1.9644 399.0189 399.6091 0.0927 -1.0000 -1.0000 5327854 1595728420.20 151.5801 60.0009 32.0000 1.9628 1.9652 398.9656 399.5544 0.0926 -1.0000 -1.0000 5327917 1595728420.30 151.5801 60.0009 32.0000 1.9623 1.9647 398.9383 399.5265 0.0925 -1.0000 -1.0000 5327995 1595728420.40 151.5686 60.0009 32.0000 1.9614 1.9638 399.1132 399.7042 0.0929 -1.0000 -1.0000 5328042 1595728420.50 151.5417 60.0009 32.0000 1.9613 1.9636 399.0603 399.6513 0.0929 -1.0000 -1.0000 5328104 1595728420.60 151.5417 60.0009 32.0000 1.9614 1.9638 399.0273 399.6179 0.0928 -1.0000 -1.0000 5328214 1595728420.70 151.5417 60.0009 32.0000 1.9624 1.9648 398.9601 399.5504 0.0928 -1.0000 -1.0000 5328276 1595728420.80 151.5417 60.0009 32.0000 1.9616 1.9639 399.0412 399.6311 0.0927 -1.0000 -1.0000 5328339 1595728420.90 151.5417 60.0009 32.0000 1.9617 1.9641 399.0849 399.6750 0.0928 -1.0000 -1.0000 5328417 1595728421.00 151.5122 60.0009 32.0000 1.9623 1.9646 398.9956 399.5860 0.0927 -1.0000 -1.0000 5328479 1595728421.10 151.5122 60.0009 32.0000 1.9626 1.9650 398.8960 399.4846 0.0926 -1.0000 -1.0000 5328713 1595728421.20 151.5122 60.0009 32.0000 1.9618 1.9642 398.9850 399.5744 0.0926 -1.0000 -1.0000 5328792 1595728421.30 151.5122 60.0009 32.0000 1.9615 1.9639 399.0941 399.6830 0.0926 -1.0000 -1.0000 5328854 1595728421.40 151.5122 60.0009 32.0000 1.9630 1.9654 399.0379 399.6273 0.0926 -1.0000 -1.0000 5328917 1595728421.50 151.5122 60.0009 32.0000 1.9630 1.9654 398.9326 399.5215 0.0926 -1.0000 -1.0000 5328979 1595728421.60 151.5180 60.0009 32.0000 1.9619 1.9643 399.0682 399.6576 0.0927 -1.0000 -1.0000 5329229 1595728421.70 151.5505 60.0009 32.0000 1.9611 1.9634 399.0665 399.6564 0.0927 -1.0000 -1.0000 5329291 1595728421.80 151.5505 60.0009 32.0000 1.9618 1.9642 399.0544 399.6455 0.0930 -1.0000 -1.0000 5329370 1595728421.90 151.5505 60.0009 32.0000 1.9619 1.9643 398.9266 399.5167 0.0928 -1.0000 -1.0000 5329432 1595728422.00 151.5505 60.0009 32.0000 1.9617 1.9641 398.8838 399.4744 0.0928 -1.0000 -1.0000 5329494 1595728422.10 151.5505 60.0009 32.0000 1.9614 1.9638 399.0601 399.6497 0.0927 -1.0000 -1.0000 5329573 1595728422.20 151.5029 60.0009 32.0000 1.9616 1.9639 399.0753 399.6650 0.0927 -1.0000 -1.0000 5329635 1595728422.30 151.4716 60.0009 32.0000 1.9619 1.9643 398.9704 399.5602 0.0928 -1.0000 -1.0000 5329713 1595728422.40 151.4716 60.0009 32.0000 1.9625 1.9649 398.9781 399.5682 0.0927 -1.0000 -1.0000 5329776 1595728422.50 151.4716 60.0009 32.0000 1.9613 1.9637 398.9790 399.5695 0.0928 -1.0000 -1.0000 5329838 1595728422.60 151.4716 60.0009 32.0000 1.9608 1.9632 399.0662 399.6567 0.0928 -1.0000 -1.0000 5329901 1595728422.70 151.4716 60.0009 32.0000 1.9616 1.9640 398.9937 399.5835 0.0927 -1.0000 -1.0000 5329963 1595728422.80 151.3935 60.0009 32.0000 1.9624 1.9648 398.9167 399.5065 0.0927 -1.0000 -1.0000 5330026 1595728422.90 151.3935 60.0009 32.0000 1.9618 1.9642 398.9889 399.5781 0.0926 -1.0000 -1.0000 5330104 1595728423.00 151.3935 60.0009 32.0000 1.9611 1.9634 399.0553 399.6445 0.0926 -1.0000 -1.0000 5330166 1595728423.10 151.3935 60.0009 32.0000 1.9610 1.9634 398.9710 399.5606 0.0927 -1.0000 -1.0000 5330229 1595728423.20 151.3935 60.0009 32.0000 1.9621 1.9645 398.9280 399.5187 0.0929 -1.0000 -1.0000 5330510 1595728423.30 151.5243 60.0009 32.0000 1.9623 1.9646 398.9794 399.5701 0.0929 -1.0000 -1.0000 5330572 1595728423.40 151.5243 60.0009 32.0000 1.9608 1.9632 399.1192 399.7099 0.0928 -1.0000 -1.0000 5330635 1595728423.50 151.5243 60.0009 32.0000 1.9611 1.9635 399.0119 399.6028 0.0928 -1.0000 -1.0000 5330713 1595728423.60 151.5243 60.0009 32.0000 1.9617 1.9641 398.9087 399.4979 0.0926 -1.0000 -1.0000 5330776 1595728423.70 151.5243 60.0009 32.0000 1.9614 1.9638 398.8663 399.4554 0.0927 -1.0000 -1.0000 5330838 1595728423.80 151.5111 60.0009 32.0000 1.9608 1.9632 399.0774 399.6670 0.0927 -1.0000 -1.0000 5330900 1595728423.90 151.4978 60.0009 32.0000 1.9614 1.9638 399.1075 399.6976 0.0928 -1.0000 -1.0000 5330963 1595728424.00 151.4978 60.0009 32.0000 1.9614 1.9638 398.9771 399.5678 0.0928 -1.0000 -1.0000 5331041 1595728424.10 151.4978 60.0009 32.0000 1.9617 1.9641 398.9573 399.5477 0.0928 -1.0000 -1.0000 5331103 1595728424.20 151.4978 60.0009 32.0000 1.9611 1.9635 399.1037 399.6934 0.0928 -1.0000 -1.0000 5331494 1595728424.30 151.4978 60.0009 32.0000 1.9613 1.9637 399.1344 399.7250 0.0927 -1.0000 -1.0000 5331557 1595728424.40 151.4978 60.0009 32.0000 1.9611 1.9635 398.9605 399.5509 0.0928 -1.0000 -1.0000 5331619 1595728424.50 151.3755 60.0009 32.0000 1.9613 1.9637 398.8969 399.4873 0.0928 -1.0000 -1.0000 5331682 1595728424.60 151.3755 60.0009 32.0000 1.9608 1.9632 398.9244 399.5147 0.0928 -1.0000 -1.0000 5331760 1595728424.70 151.3755 60.0009 32.0000 1.9608 1.9632 399.0937 399.6842 0.0928 -1.0000 -1.0000 5331994 1595728424.80 151.3755 60.0009 32.0000 1.9616 1.9640 398.9912 399.5809 0.0927 -1.0000 -1.0000 5332057 1595728424.90 151.3755 60.0009 32.0000 1.9623 1.9647 398.9620 399.5515 0.0927 -1.0000 -1.0000 5332135 1595728425.00 151.3755 60.0009 32.0000 1.9616 1.9640 399.0512 399.6412 0.0928 -1.0000 -1.0000 5332197 1595728425.10 151.3755 60.0009 32.0000 1.9609 1.9633 399.1015 399.6918 0.0928 -1.0000 -1.0000 5332260 1595728425.20 151.3755 60.0009 32.0000 1.9614 1.9638 399.0786 399.6694 0.0929 -1.0000 -1.0000 5332775 1595728425.30 151.3755 60.0009 32.0000 1.9616 1.9640 398.9603 399.5507 0.0928 -1.0000 -1.0000 5332838 1595728425.40 151.3755 60.0009 32.0000 1.9613 1.9637 398.9747 399.5648 0.0927 -1.0000 -1.0000 5332900 1595728425.50 151.4901 60.0003 32.0000 1.9605 1.9629 399.0353 399.6252 0.0927 -1.0000 -1.0000 5332978 1595728425.60 151.4498 60.0003 32.0000 1.9611 1.9635 399.0918 399.6827 0.0928 -1.0000 -1.0000 5333041 1595728425.70 151.4276 60.0003 32.0000 1.9615 1.9639 398.9694 399.5596 0.0928 -1.0000 -1.0000 5333103 1595728425.80 151.4276 60.0003 32.0000 1.9616 1.9640 398.9322 399.5222 0.0927 -1.0000 -1.0000 5333166 1595728425.90 151.4276 60.0003 32.0000 1.9616 1.9640 398.9369 399.5265 0.0927 -1.0000 -1.0000 5333228 1595728426.00 151.3798 60.0003 32.0000 1.9603 1.9627 399.0207 399.6109 0.0928 -1.0000 -1.0000 5333306 1595728426.10 151.3661 60.0003 32.0000 1.9610 1.9634 398.9856 399.5762 0.0929 -1.0000 -1.0000 5333369 1595728426.20 151.3661 60.0003 32.0000 1.9619 1.9642 398.9888 399.5782 0.0927 -1.0000 -1.0000 5333431 1595728426.30 151.3661 60.0003 32.0000 1.9615 1.9639 398.9122 399.5018 0.0927 -1.0000 -1.0000 5333509 1595728426.40 151.3661 60.0003 32.0000 1.9608 1.9632 399.0095 399.5996 0.0927 -1.0000 -1.0000 5333572 1595728426.50 151.3661 60.0003 32.0000 1.9611 1.9635 399.1520 399.7417 0.0927 -1.0000 -1.0000 5333634 1595728426.60 151.4188 60.0003 32.0000 1.9621 1.9645 399.0525 399.6438 0.0929 -1.0000 -1.0000 5333713 1595728426.70 151.4188 60.0003 32.0000 1.9612 1.9635 398.9384 399.5285 0.0927 -1.0000 -1.0000 5333775 1595728426.80 151.4188 60.0003 32.0000 1.9608 1.9632 399.0125 399.6002 0.0925 -1.0000 -1.0000 5333993 1595728426.90 151.4188 60.0003 32.0000 1.9610 1.9634 399.1061 399.6969 0.0929 -1.0000 -1.0000 5334072 1595728427.00 151.4188 60.0003 32.0000 1.9612 1.9636 399.0629 399.6534 0.0928 -1.0000 -1.0000 5334134 1595728427.10 151.5189 60.0003 32.0000 1.9618 1.9642 398.9827 399.5728 0.0928 -1.0000 -1.0000 5334197 1595728427.20 151.5189 60.0003 32.0000 1.9614 1.9638 399.1106 399.7014 0.0928 -1.0000 -1.0000 5334259 1595728427.30 151.5189 60.0003 32.0000 1.9616 1.9640 399.0865 399.6764 0.0927 -1.0000 -1.0000 5334759 1595728427.40 151.5189 60.0003 32.0000 1.9612 1.9635 399.2264 399.8169 0.0928 -1.0000 -1.0000 5334821 1595728427.50 151.5189 60.0003 32.0000 1.9618 1.9642 399.0737 399.6644 0.0929 -1.0000 -1.0000 5334899 1595728427.60 151.5189 60.0003 32.0000 1.9622 1.9645 399.0072 399.5968 0.0925 -1.0000 -1.0000 5334962 1595728427.70 151.5189 60.0003 32.0000 1.9611 1.9635 399.1239 399.7141 0.0928 -1.0000 -1.0000 5335025 1595728427.80 151.5189 60.0003 32.0000 1.9604 1.9628 399.0721 399.6627 0.0929 -1.0000 -1.0000 5335321 1595728427.90 151.5189 60.0003 32.0000 1.9613 1.9637 398.9818 399.5718 0.0927 -1.0000 -1.0000 5335384 1595728428.00 151.5189 60.0003 32.0000 1.9619 1.9643 399.0054 399.5948 0.0927 -1.0000 -1.0000 5335446 1595728428.10 151.5189 60.0003 32.0000 1.9619 1.9643 398.9352 399.5255 0.0928 -1.0000 -1.0000 5335524 1595728428.20 151.4642 60.0003 32.0000 1.9614 1.9638 399.0179 399.6080 0.0927 -1.0000 -1.0000 5335571 1595728428.30 151.4642 60.0003 32.0000 1.9617 1.9640 399.1154 399.7055 0.0928 -1.0000 -1.0000 5335837 1595728428.40 151.4642 60.0003 32.0000 1.9620 1.9644 398.9228 399.5130 0.0927 -1.0000 -1.0000 5335899 1595728428.50 151.4642 60.0003 32.0000 1.9619 1.9642 398.9760 399.5656 0.0927 -1.0000 -1.0000 5335977 1595728428.60 151.4642 60.0003 32.0000 1.9611 1.9635 399.0769 399.6671 0.0928 -1.0000 -1.0000 5336040 1595728428.70 151.4642 60.0003 32.0000 1.9623 1.9647 398.9860 399.5756 0.0927 -1.0000 -1.0000 5336102 1595728428.80 151.5005 60.0003 32.0000 1.9624 1.9648 398.9305 399.5205 0.0928 -1.0000 -1.0000 5336228 1595728428.90 151.5019 60.0003 32.0000 1.9611 1.9635 399.0743 399.6655 0.0929 -1.0000 -1.0000 5336305 1595728429.00 151.5132 60.0003 32.0000 1.9609 1.9633 399.0143 399.6053 0.0927 -1.0000 -1.0000 5336368 1595728429.10 151.5132 60.0003 32.0000 1.9614 1.9638 398.9506 399.5414 0.0929 -1.0000 -1.0000 5336431 1595728429.20 151.5132 60.0003 32.0000 1.9619 1.9643 398.9222 399.5128 0.0929 -1.0000 -1.0000 5336508 1595728429.30 151.4488 60.0003 32.0000 1.9610 1.9634 398.9673 399.5567 0.0927 -1.0000 -1.0000 5336790 1595728429.40 151.4488 60.0003 32.0000 1.9605 1.9629 398.9856 399.5763 0.0928 -1.0000 -1.0000 5336852 1595728429.50 151.4488 60.0003 32.0000 1.9606 1.9630 399.0645 399.6542 0.0927 -1.0000 -1.0000 5336930 1595728429.60 151.4488 60.0003 32.0000 1.9614 1.9638 398.9914 399.5815 0.0927 -1.0000 -1.0000 5336993 1595728429.70 151.4488 60.0003 32.0000 1.9618 1.9642 398.9539 399.5435 0.0928 -1.0000 -1.0000 5337055 1595728429.80 151.4745 60.0006 32.0000 1.9613 1.9637 399.0949 399.6850 0.0927 -1.0000 -1.0000 5337243 1595728429.90 151.5238 60.0012 32.0000 1.9615 1.9638 399.1408 399.7305 0.0927 -1.0000 -1.0000 5337305 1595728430.00 151.5238 60.0012 32.0000 1.9618 1.9642 398.9656 399.5565 0.0929 -1.0000 -1.0000 5337383 1595728430.10 151.5238 60.0012 32.0000 1.9626 1.9650 398.9633 399.5539 0.0928 -1.0000 -1.0000 5337446 1595728430.20 151.5238 60.0012 32.0000 1.9611 1.9635 399.1104 399.7011 0.0928 -1.0000 -1.0000 5337508 1595728430.30 151.5238 60.0012 32.0000 1.9612 1.9636 399.1168 399.7063 0.0927 -1.0000 -1.0000 5337571 1595728430.40 151.4989 60.0012 32.0000 1.9613 1.9637 399.0865 399.6761 0.0927 -1.0000 -1.0000 5337805 1595728430.50 151.4989 60.0012 32.0000 1.9621 1.9645 398.8813 399.4701 0.0926 -1.0000 -1.0000 5337868 1595728430.60 151.4989 60.0012 32.0000 1.9619 1.9643 398.9883 399.5779 0.0927 -1.0000 -1.0000 5337946 1595728430.70 151.4989 60.0012 32.0000 1.9609 1.9633 399.1495 399.7401 0.0928 -1.0000 -1.0000 5338008 1595728430.80 151.4989 60.0012 32.0000 1.9612 1.9636 399.1427 399.7330 0.0928 -1.0000 -1.0000 5338071 1595728430.90 151.5684 60.0012 32.0000 1.9614 1.9638 399.0779 399.6679 0.0927 -1.0000 -1.0000 5339024 1595728431.00 151.5684 60.0012 32.0000 1.9614 1.9638 399.0412 399.6302 0.0926 -1.0000 -1.0000 5339086 1595728431.10 151.5684 60.0012 32.0000 1.9610 1.9633 399.0905 399.6811 0.0929 -1.0000 -1.0000 5339148 1595728431.20 151.5684 60.0012 32.0000 1.9609 1.9633 399.0917 399.6819 0.0927 -1.0000 -1.0000 5339227 1595728431.30 151.5676 60.0012 32.0000 1.9625 1.9648 398.9134 399.5034 0.0928 -1.0000 -1.0000 5339289 1595728431.40 151.5417 60.0012 32.0000 1.9617 1.9641 398.9598 399.5503 0.0928 -1.0000 -1.0000 5339367 1595728431.50 151.5417 60.0012 32.0000 1.9610 1.9633 399.1198 399.7089 0.0926 -1.0000 -1.0000 5339445 1595728431.60 151.5378 60.0012 32.0000 1.9618 1.9642 399.1107 399.7008 0.0928 -1.0000 -1.0000 5339508 1595728431.70 151.4743 60.0012 32.0000 1.9617 1.9641 398.9979 399.5874 0.0926 -1.0000 -1.0000 5339570 1595728431.80 151.4743 60.0012 32.0000 1.9619 1.9643 398.9189 399.5081 0.0927 -1.0000 -1.0000 5339649 1595728431.90 151.4743 60.0012 32.0000 1.9615 1.9639 399.0077 399.5974 0.0927 -1.0000 -1.0000 5339695 1595728432.00 151.5925 60.0012 32.0000 1.9613 1.9637 399.0828 399.6724 0.0927 -1.0000 -1.0000 5339789 1595728432.10 151.5925 60.0012 32.0000 1.9616 1.9640 398.9445 399.5351 0.0928 -1.0000 -1.0000 5339851 1595728432.20 151.5925 60.0012 32.0000 1.9624 1.9648 398.9502 399.5401 0.0927 -1.0000 -1.0000 5339914 1595728432.30 151.5925 60.0012 32.0000 1.9625 1.9649 398.9852 399.5751 0.0927 -1.0000 -1.0000 5339976 1595728432.40 151.5925 60.0012 32.0000 1.9614 1.9638 399.1080 399.6980 0.0927 -1.0000 -1.0000 5340039 1595728432.50 151.5925 60.0012 32.0000 1.9615 1.9638 399.1000 399.6895 0.0927 -1.0000 -1.0000 5340101 1595728432.60 151.4092 60.0012 32.0000 1.9618 1.9642 399.0036 399.5932 0.0927 -1.0000 -1.0000 5340180 1595728432.70 151.4092 60.0012 32.0000 1.9619 1.9643 399.0182 399.6078 0.0927 -1.0000 -1.0000 5340242 1595728432.80 151.4092 60.0012 32.0000 1.9614 1.9638 399.0183 399.6084 0.0927 -1.0000 -1.0000 5340304 1595728432.90 151.4092 60.0012 32.0000 1.9610 1.9634 399.1412 399.7314 0.0928 -1.0000 -1.0000 5340383 1595728433.00 151.4092 60.0012 32.0000 1.9613 1.9637 399.0840 399.6748 0.0929 -1.0000 -1.0000 5340445 1595728433.10 151.4092 60.0012 32.0000 1.9623 1.9647 399.0362 399.6264 0.0927 -1.0000 -1.0000 5340508 1595728433.20 151.4092 60.0012 32.0000 1.9618 1.9642 399.1147 399.7041 0.0926 -1.0000 -1.0000 5340570 1595728433.30 151.4092 60.0012 32.0000 1.9612 1.9636 399.1027 399.6923 0.0927 -1.0000 -1.0000 5340633 1595728433.40 151.4092 60.0012 32.0000 1.9610 1.9634 399.1159 399.7062 0.0928 -1.0000 -1.0000 5340992 1595728433.50 151.4542 60.0012 32.0000 1.9623 1.9647 398.9566 399.5469 0.0928 -1.0000 -1.0000 5341054 1595728433.60 151.4542 60.0012 32.0000 1.9617 1.9641 399.0438 399.6333 0.0927 -1.0000 -1.0000 5341117 1595728433.70 151.4542 60.0012 32.0000 1.9610 1.9634 399.0631 399.6530 0.0927 -1.0000 -1.0000 5341179 1595728433.80 151.4542 60.0012 32.0000 1.9611 1.9635 399.0674 399.6576 0.0928 -1.0000 -1.0000 5341257 1595728433.90 151.4908 60.0012 32.0000 1.9622 1.9646 399.0610 399.6503 0.0927 -1.0000 -1.0000 5341789 1595728434.00 151.4908 60.0012 32.0000 1.9618 1.9642 398.9185 399.5085 0.0928 -1.0000 -1.0000 5341851 1595728434.10 151.4908 60.0012 32.0000 1.9612 1.9636 398.9381 399.5287 0.0929 -1.0000 -1.0000 5341914 1595728434.20 151.4908 60.0012 32.0000 1.9614 1.9637 399.1331 399.7241 0.0929 -1.0000 -1.0000 5341976 1595728434.30 151.4908 60.0012 32.0000 1.9614 1.9638 399.0958 399.6870 0.0929 -1.0000 -1.0000 5342054 1595728434.40 151.4908 60.0012 32.0000 1.9618 1.9642 398.9811 399.5714 0.0928 -1.0000 -1.0000 5342117 1595728434.50 151.4597 60.0012 32.0000 1.9615 1.9638 399.0943 399.6835 0.0926 -1.0000 -1.0000 5342242 1595728434.60 151.4597 60.0012 32.0000 1.9617 1.9641 399.0604 399.6497 0.0927 -1.0000 -1.0000 5342320 1595728434.70 151.4597 60.0012 32.0000 1.9626 1.9650 399.0239 399.6148 0.0929 -1.0000 -1.0000 5342382 1595728434.80 151.4597 60.0012 32.0000 1.9622 1.9646 398.9246 399.5146 0.0927 -1.0000 -1.0000 5342445 1595728434.90 151.4597 60.0012 32.0000 1.9617 1.9641 399.0008 399.5910 0.0928 -1.0000 -1.0000 5342507 1595728435.00 151.4622 60.0012 32.0000 1.9610 1.9634 399.0927 399.6829 0.0928 -1.0000 -1.0000 5342570 1595728435.10 151.5693 60.0008 32.0000 1.9616 1.9639 399.0652 399.6572 0.0931 -1.0000 -1.0000 5342632 1595728435.20 151.5693 60.0008 32.0000 1.9622 1.9646 398.9862 399.5762 0.0927 -1.0000 -1.0000 5342710 1595728435.30 151.5693 60.0008 32.0000 1.9615 1.9639 398.9795 399.5698 0.0929 -1.0000 -1.0000 5342773 1595728435.40 151.5693 60.0008 32.0000 1.9620 1.9644 398.9794 399.5684 0.0926 -1.0000 -1.0000 5342835 1595728435.50 151.5693 60.0008 32.0000 1.9622 1.9646 399.1682 399.7584 0.0927 -1.0000 -1.0000 5343069 1595728435.60 151.4976 60.0008 32.0000 1.9615 1.9639 399.0072 399.5969 0.0928 -1.0000 -1.0000 5343132 1595728435.70 151.4976 60.0008 32.0000 1.9617 1.9641 398.9625 399.5528 0.0928 -1.0000 -1.0000 5343194 1595728435.80 151.4976 60.0008 32.0000 1.9611 1.9635 399.1330 399.7232 0.0927 -1.0000 -1.0000 5343273 1595728435.90 151.4976 60.0008 32.0000 1.9613 1.9637 399.1313 399.7213 0.0928 -1.0000 -1.0000 5343335 1595728436.00 151.4976 60.0008 32.0000 1.9619 1.9643 398.9820 399.5716 0.0926 -1.0000 -1.0000 5343397 1595728436.10 151.4976 60.0008 32.0000 1.9621 1.9645 398.9273 399.5168 0.0927 -1.0000 -1.0000 5343476 1595728436.20 151.4976 60.0008 32.0000 1.9614 1.9638 398.9906 399.5807 0.0928 -1.0000 -1.0000 5343538 1595728436.30 151.4976 60.0008 32.0000 1.9612 1.9636 399.0954 399.6850 0.0926 -1.0000 -1.0000 5343601 1595728436.40 151.4976 60.0008 32.0000 1.9614 1.9638 399.1799 399.7704 0.0928 -1.0000 -1.0000 5343663 1595728436.50 151.4976 60.0008 32.0000 1.9627 1.9651 399.0375 399.6274 0.0928 -1.0000 -1.0000 5343851 1595728436.60 151.4976 60.0008 32.0000 1.9611 1.9635 399.0641 399.6538 0.0926 -1.0000 -1.0000 5343913 1595728436.70 151.4450 60.0008 32.0000 1.9609 1.9633 399.1540 399.7446 0.0928 -1.0000 -1.0000 5343976 1595728436.80 151.4450 60.0008 32.0000 1.9624 1.9648 399.0634 399.6535 0.0927 -1.0000 -1.0000 5344038 1595728436.90 151.4450 60.0008 32.0000 1.9618 1.9641 398.9869 399.5768 0.0927 -1.0000 -1.0000 5344116 1595728437.00 151.4450 60.0008 32.0000 1.9610 1.9634 399.0891 399.6799 0.0929 -1.0000 -1.0000 5345038 1595728437.10 151.4450 60.0008 32.0000 1.9611 1.9635 399.1194 399.7093 0.0927 -1.0000 -1.0000 5345100 1595728437.20 151.4689 60.0008 32.0000 1.9614 1.9638 399.1917 399.7821 0.0928 -1.0000 -1.0000 5345163 1595728437.30 151.5764 60.0008 32.0000 1.9624 1.9648 399.0128 399.6032 0.0928 -1.0000 -1.0000 5345225 1595728437.40 151.5764 60.0008 32.0000 1.9615 1.9639 399.0546 399.6446 0.0928 -1.0000 -1.0000 5345288 1595728437.50 151.5764 60.0008 32.0000 1.9620 1.9644 399.1124 399.7028 0.0928 -1.0000 -1.0000 5345366 1595728437.60 151.5764 60.0008 32.0000 1.9612 1.9635 399.2346 399.8254 0.0928 -1.0000 -1.0000 5345428 1595728437.70 151.5764 60.0008 32.0000 1.9618 1.9642 399.0460 399.6357 0.0927 -1.0000 -1.0000 5345538 1595728437.80 151.5007 60.0008 32.0000 1.9608 1.9632 399.0560 399.6455 0.0927 -1.0000 -1.0000 5345616 1595728437.90 151.5007 60.0008 32.0000 1.9606 1.9630 399.1286 399.7184 0.0927 -1.0000 -1.0000 5345679 1595728438.00 151.5007 60.0008 32.0000 1.9609 1.9633 399.1157 399.7053 0.0926 -1.0000 -1.0000 5345757 1595728438.10 151.5007 60.0008 32.0000 1.9614 1.9638 399.0214 399.6105 0.0926 -1.0000 -1.0000 5345819 1595728438.20 151.5007 60.0008 32.0000 1.9616 1.9640 399.0047 399.5938 0.0926 -1.0000 -1.0000 5345882 1595728438.30 151.5125 60.0008 32.0000 1.9610 1.9634 399.0846 399.6737 0.0927 -1.0000 -1.0000 5345944 1595728438.40 151.5195 60.0008 32.0000 1.9622 1.9646 399.1477 399.7378 0.0926 -1.0000 -1.0000 5346022 1595728438.50 151.5195 60.0008 32.0000 1.9617 1.9641 399.0237 399.6134 0.0928 -1.0000 -1.0000 5346085 1595728438.60 151.5195 60.0008 32.0000 1.9616 1.9640 398.9428 399.5325 0.0927 -1.0000 -1.0000 5346147 1595728438.70 151.5195 60.0008 32.0000 1.9616 1.9640 399.0977 399.6875 0.0927 -1.0000 -1.0000 5346210 1595728438.80 151.5195 60.0008 32.0000 1.9607 1.9631 399.1403 399.7300 0.0927 -1.0000 -1.0000 5346272 1595728438.90 151.5195 60.0008 32.0000 1.9614 1.9638 398.9814 399.5721 0.0929 -1.0000 -1.0000 5346350 1595728439.00 151.5195 60.0008 32.0000 1.9618 1.9642 399.0369 399.6260 0.0927 -1.0000 -1.0000 5346413 1595728439.10 151.5195 60.0008 32.0000 1.9607 1.9630 399.2045 399.7954 0.0928 -1.0000 -1.0000 5347412 1595728439.20 151.5195 60.0008 32.0000 1.9613 1.9637 399.0912 399.6811 0.0927 -1.0000 -1.0000 5347490 1595728439.30 151.5195 60.0008 32.0000 1.9616 1.9640 398.9357 399.5259 0.0927 -1.0000 -1.0000 5347553 1595728439.40 151.4984 60.0008 32.0000 1.9618 1.9642 398.9324 399.5214 0.0927 -1.0000 -1.0000 5347615 1595728439.50 151.4668 60.0008 32.0000 1.9614 1.9637 399.0406 399.6300 0.0926 -1.0000 -1.0000 5347693 1595728439.60 151.4668 60.0008 32.0000 1.9615 1.9639 399.1263 399.7169 0.0928 -1.0000 -1.0000 5347756 1595728439.70 151.4668 60.0008 32.0000 1.9616 1.9640 399.0434 399.6337 0.0928 -1.0000 -1.0000 5347819 1595728439.80 151.4668 60.0008 32.0000 1.9620 1.9644 398.9486 399.5381 0.0927 -1.0000 -1.0000 5347881 1595728439.90 151.4668 60.0008 32.0000 1.9616 1.9640 399.0663 399.6566 0.0928 -1.0000 -1.0000 5347944 1595728440.00 151.4299 60.0007 32.0000 1.9611 1.9635 399.0328 399.6231 0.0927 -1.0000 -1.0000 5348021 1595728440.10 151.4299 60.0007 32.0000 1.9623 1.9647 398.9475 399.5367 0.0927 -1.0000 -1.0000 5348084 1595728440.20 151.4299 60.0007 32.0000 1.9613 1.9637 398.9269 399.5172 0.0928 -1.0000 -1.0000 5348147 1595728440.30 151.4299 60.0007 32.0000 1.9620 1.9644 399.0175 399.6078 0.0928 -1.0000 -1.0000 5348225 1595728440.40 151.4299 60.0007 32.0000 1.9614 1.9638 399.0818 399.6718 0.0927 -1.0000 -1.0000 5348287 1595728440.50 151.4299 60.0007 32.0000 1.9625 1.9649 399.1447 399.7342 0.0927 -1.0000 -1.0000 5348349 1595728440.60 151.5480 60.0007 32.0000 1.9629 1.9653 399.0244 399.6140 0.0926 -1.0000 -1.0000 5348615 1595728440.70 151.5788 60.0007 32.0000 1.9621 1.9645 398.9425 399.5324 0.0928 -1.0000 -1.0000 5348678 1595728440.80 151.5788 60.0007 32.0000 1.9617 1.9641 399.0735 399.6650 0.0929 -1.0000 -1.0000 5348756 1595728440.90 151.5788 60.0007 32.0000 1.9615 1.9639 399.1822 399.7721 0.0926 -1.0000 -1.0000 5348834 1595728441.00 151.5788 60.0007 32.0000 1.9618 1.9642 399.0608 399.6509 0.0928 -1.0000 -1.0000 5348896 1595728441.10 151.5788 60.0007 32.0000 1.9624 1.9648 398.9922 399.5820 0.0927 -1.0000 -1.0000 5348959 1595728441.20 151.5788 60.0007 32.0000 1.9621 1.9645 399.1187 399.7081 0.0927 -1.0000 -1.0000 5349037 1595728441.30 151.5463 60.0007 32.0000 1.9618 1.9642 399.1670 399.7565 0.0926 -1.0000 -1.0000 5349099 1595728441.40 151.5290 60.0007 32.0000 1.9617 1.9641 399.1224 399.7127 0.0927 -1.0000 -1.0000 5349162 1595728441.50 151.5290 60.0007 32.0000 1.9622 1.9646 398.9848 399.5745 0.0927 -1.0000 -1.0000 5349224 1595728441.60 151.5290 60.0007 32.0000 1.9626 1.9650 399.0288 399.6179 0.0925 -1.0000 -1.0000 5349287 1595728441.70 151.5290 60.0007 32.0000 1.9622 1.9646 399.0039 399.5932 0.0926 -1.0000 -1.0000 5349568 1595728441.80 151.5290 60.0007 32.0000 1.9616 1.9640 399.0982 399.6878 0.0927 -1.0000 -1.0000 5349646 1595728441.90 151.5522 60.0007 32.0000 1.9616 1.9640 399.0523 399.6417 0.0926 -1.0000 -1.0000 5349709 1595728442.00 151.5522 60.0007 32.0000 1.9622 1.9646 399.0135 399.6028 0.0927 -1.0000 -1.0000 5349787 1595728442.10 151.5522 60.0007 32.0000 1.9629 1.9653 398.9720 399.5627 0.0929 -1.0000 -1.0000 5349849 1595728442.20 151.5522 60.0007 32.0000 1.9617 1.9640 399.0495 399.6399 0.0928 -1.0000 -1.0000 5349990 1595728442.30 151.5522 60.0007 32.0000 1.9620 1.9644 399.1522 399.7421 0.0927 -1.0000 -1.0000 5350068 1595728442.40 151.5522 60.0007 32.0000 1.9616 1.9640 399.0029 399.5918 0.0926 -1.0000 -1.0000 5350131 1595728442.50 151.5522 60.0007 32.0000 1.9620 1.9644 398.9295 399.5189 0.0927 -1.0000 -1.0000 5350193 1595728442.60 151.5522 60.0007 32.0000 1.9618 1.9642 399.1002 399.6896 0.0927 -1.0000 -1.0000 5350256 1595728442.70 151.5522 60.0007 32.0000 1.9605 1.9629 399.1160 399.7065 0.0928 -1.0000 -1.0000 5350318 1595728442.80 151.5522 60.0007 32.0000 1.9618 1.9642 399.0813 399.6714 0.0927 -1.0000 -1.0000 5350381 1595728442.90 151.5522 60.0007 32.0000 1.9623 1.9647 398.9410 399.5300 0.0926 -1.0000 -1.0000 5350459 1595728443.00 151.4994 60.0007 32.0000 1.9621 1.9645 399.0094 399.5992 0.0928 -1.0000 -1.0000 5350537 1595728443.10 151.4994 60.0007 32.0000 1.9620 1.9644 399.2058 399.7957 0.0926 -1.0000 -1.0000 5350599 1595728443.20 151.4994 60.0007 32.0000 1.9620 1.9644 399.0715 399.6606 0.0926 -1.0000 -1.0000 5350786 1595728443.30 151.4994 60.0007 32.0000 1.9626 1.9650 399.0321 399.6213 0.0927 -1.0000 -1.0000 5350849 1595728443.40 151.4994 60.0007 32.0000 1.9626 1.9650 399.0474 399.6365 0.0925 -1.0000 -1.0000 5350911 1595728443.50 151.4994 60.0007 32.0000 1.9621 1.9645 399.1544 399.7447 0.0927 -1.0000 -1.0000 5350974 1595728443.60 151.4994 60.0007 32.0000 1.9617 1.9641 399.1274 399.7156 0.0925 -1.0000 -1.0000 5351036 1595728443.70 151.4994 60.0007 32.0000 1.9625 1.9649 399.0505 399.6395 0.0926 -1.0000 -1.0000 5351474 1595728443.80 151.4994 60.0007 32.0000 1.9617 1.9641 399.0514 399.6409 0.0927 -1.0000 -1.0000 5351552 1595728443.90 151.4994 60.0007 32.0000 1.9623 1.9647 399.1319 399.7208 0.0926 -1.0000 -1.0000 5351614 1595728444.00 151.4994 60.0007 32.0000 1.9614 1.9638 399.1327 399.7227 0.0927 -1.0000 -1.0000 5351677 1595728444.10 151.5665 60.0007 32.0000 1.9629 1.9652 398.9580 399.5469 0.0926 -1.0000 -1.0000 5351740 1595728444.20 151.5665 60.0007 32.0000 1.9625 1.9649 399.0381 399.6278 0.0927 -1.0000 -1.0000 5352021 1595728444.30 151.5665 60.0007 32.0000 1.9616 1.9640 399.0598 399.6490 0.0926 -1.0000 -1.0000 5352099 1595728444.40 151.5665 60.0007 32.0000 1.9617 1.9641 399.0996 399.6896 0.0927 -1.0000 -1.0000 5352161 1595728444.50 151.5665 60.0007 32.0000 1.9619 1.9643 399.0520 399.6419 0.0926 -1.0000 -1.0000 5352255 1595728444.60 151.5293 60.0010 32.0000 1.9620 1.9643 398.9772 399.5663 0.0927 -1.0000 -1.0000 5352333 1595728444.70 151.4628 60.0014 32.0000 1.9611 1.9635 399.1036 399.6930 0.0926 -1.0000 -1.0000 5352505 1595728444.80 151.4628 60.0014 32.0000 1.9614 1.9638 399.1783 399.7675 0.0927 -1.0000 -1.0000 5352567 1595728444.90 151.4628 60.0014 32.0000 1.9615 1.9639 399.0223 399.6121 0.0926 -1.0000 -1.0000 5352645 1595728445.00 151.4628 60.0014 32.0000 1.9614 1.9638 398.9944 399.5839 0.0927 -1.0000 -1.0000 5352708 1595728445.10 151.4628 60.0014 32.0000 1.9615 1.9638 399.0730 399.6634 0.0928 -1.0000 -1.0000 5352770 1595728445.20 151.4648 60.0014 32.0000 1.9616 1.9640 399.1465 399.7366 0.0927 -1.0000 -1.0000 5352973 1595728445.30 151.4648 60.0014 32.0000 1.9617 1.9641 399.0646 399.6541 0.0926 -1.0000 -1.0000 5353036 1595728445.40 151.4648 60.0014 32.0000 1.9620 1.9644 398.8886 399.4788 0.0928 -1.0000 -1.0000 5353098 1595728445.50 151.4648 60.0014 32.0000 1.9615 1.9639 399.0557 399.6452 0.0926 -1.0000 -1.0000 5353177 1595728445.60 151.4648 60.0014 32.0000 1.9620 1.9643 399.0955 399.6861 0.0929 -1.0000 -1.0000 5353239 1595728445.70 151.4805 60.0014 32.0000 1.9621 1.9645 399.0185 399.6085 0.0927 -1.0000 -1.0000 5353520 1595728445.80 151.4839 60.0014 32.0000 1.9616 1.9640 398.9531 399.5428 0.0926 -1.0000 -1.0000 5353598 1595728445.90 151.4839 60.0014 32.0000 1.9615 1.9638 398.9401 399.5293 0.0927 -1.0000 -1.0000 5353661 1595728446.00 151.4839 60.0014 32.0000 1.9617 1.9641 399.0449 399.6345 0.0927 -1.0000 -1.0000 5353723 1595728446.10 151.4839 60.0014 32.0000 1.9613 1.9637 399.1138 399.7040 0.0929 -1.0000 -1.0000 5353801 1595728446.20 151.4839 60.0014 32.0000 1.9610 1.9633 399.0061 399.5967 0.0928 -1.0000 -1.0000 5354036 1595728446.30 151.4698 60.0014 32.0000 1.9619 1.9643 398.9644 399.5555 0.0929 -1.0000 -1.0000 5354114 1595728446.40 151.4698 60.0014 32.0000 1.9617 1.9641 398.9782 399.5683 0.0928 -1.0000 -1.0000 5354177 1595728446.50 151.4698 60.0014 32.0000 1.9608 1.9632 399.0723 399.6625 0.0928 -1.0000 -1.0000 5354239 1595728446.60 151.4698 60.0014 32.0000 1.9610 1.9634 399.2228 399.8141 0.0928 -1.0000 -1.0000 5354301 1595728446.70 151.4698 60.0014 32.0000 1.9609 1.9633 399.0532 399.6431 0.0927 -1.0000 -1.0000 5354364 1595728446.80 151.4719 60.0014 32.0000 1.9617 1.9640 399.0627 399.6530 0.0928 -1.0000 -1.0000 5354426 1595728446.90 151.4719 60.0014 32.0000 1.9611 1.9635 399.0757 399.6653 0.0927 -1.0000 -1.0000 5354504 1595728447.00 151.4719 60.0014 32.0000 1.9613 1.9637 399.1283 399.7189 0.0928 -1.0000 -1.0000 5354567 1595728447.10 151.4719 60.0014 32.0000 1.9614 1.9638 399.0391 399.6283 0.0926 -1.0000 -1.0000 5354629 1595728447.20 151.4719 60.0014 32.0000 1.9618 1.9642 398.9830 399.5729 0.0927 -1.0000 -1.0000 5354707 1595728447.30 151.4719 60.0014 32.0000 1.9619 1.9643 399.0322 399.6217 0.0927 -1.0000 -1.0000 5354770 1595728447.40 151.5646 60.0014 32.0000 1.9614 1.9637 399.0918 399.6814 0.0927 -1.0000 -1.0000 5354832 1595728447.50 151.5646 60.0014 32.0000 1.9615 1.9638 399.1275 399.7185 0.0929 -1.0000 -1.0000 5354895 1595728447.60 151.5646 60.0014 32.0000 1.9620 1.9644 398.9474 399.5373 0.0927 -1.0000 -1.0000 5354957 1595728447.70 151.5646 60.0014 32.0000 1.9620 1.9644 398.9093 399.4988 0.0927 -1.0000 -1.0000 5355035 1595728447.80 151.5646 60.0014 32.0000 1.9615 1.9639 399.0950 399.6856 0.0928 -1.0000 -1.0000 5355114 1595728447.90 151.5116 60.0014 32.0000 1.9610 1.9634 399.1173 399.7079 0.0928 -1.0000 -1.0000 5355176 1595728448.00 151.5116 60.0014 32.0000 1.9615 1.9639 398.9965 399.5861 0.0926 -1.0000 -1.0000 5355239 1595728448.10 151.5116 60.0014 32.0000 1.9617 1.9641 398.9764 399.5664 0.0928 -1.0000 -1.0000 5355301 1595728448.20 151.5116 60.0014 32.0000 1.9614 1.9638 399.0914 399.6809 0.0926 -1.0000 -1.0000 5355363 1595728448.30 151.5116 60.0014 32.0000 1.9617 1.9641 399.1330 399.7224 0.0928 -1.0000 -1.0000 5355567 1595728448.40 151.5116 60.0014 32.0000 1.9621 1.9645 399.0431 399.6336 0.0928 -1.0000 -1.0000 5355629 1595728448.50 151.4914 60.0014 32.0000 1.9619 1.9643 398.9056 399.4941 0.0926 -1.0000 -1.0000 5355692 1595728448.60 151.4914 60.0014 32.0000 1.9614 1.9638 399.0324 399.6211 0.0924 -1.0000 -1.0000 5355754 1595728448.70 151.4914 60.0014 32.0000 1.9606 1.9630 399.1228 399.7124 0.0927 -1.0000 -1.0000 5355817 1595728448.80 151.4914 60.0014 32.0000 1.9619 1.9643 399.1104 399.7006 0.0927 -1.0000 -1.0000 5356051 1595728448.90 151.4914 60.0014 32.0000 1.9621 1.9645 399.0225 399.6117 0.0926 -1.0000 -1.0000 5356129 1595728449.00 151.5268 60.0014 32.0000 1.9624 1.9648 398.9594 399.5495 0.0927 -1.0000 -1.0000 5356191 1595728449.10 151.5631 60.0014 32.0000 1.9616 1.9640 399.1758 399.7650 0.0926 -1.0000 -1.0000 5356254 1595728449.20 151.5654 60.0014 32.0000 1.9616 1.9640 399.1310 399.7211 0.0928 -1.0000 -1.0000 5356332 1595728449.30 151.5654 60.0014 32.0000 1.9619 1.9643 398.9884 399.5783 0.0927 -1.0000 -1.0000 5356816 1595728449.40 151.5654 60.0014 32.0000 1.9623 1.9647 398.9937 399.5831 0.0927 -1.0000 -1.0000 5356879 1595728449.50 151.5654 60.0014 32.0000 1.9614 1.9638 399.0580 399.6477 0.0927 -1.0000 -1.0000 5356941 1595728449.60 151.6010 60.0014 32.0000 1.9614 1.9638 399.1885 399.7788 0.0927 -1.0000 -1.0000 5357051 1595728449.70 151.6010 60.0014 32.0000 1.9614 1.9638 399.0935 399.6834 0.0928 -1.0000 -1.0000 5357113 1595728449.80 151.6010 60.0014 32.0000 1.9620 1.9643 399.0049 399.5952 0.0928 -1.0000 -1.0000 5357316 1595728449.90 151.6010 60.0014 32.0000 1.9627 1.9651 399.0010 399.5915 0.0928 -1.0000 -1.0000 5357394 1595728450.00 151.6010 60.0014 32.0000 1.9617 1.9641 399.0819 399.6718 0.0927 -1.0000 -1.0000 5357457 1595728450.10 151.5278 60.0011 32.0000 1.9618 1.9641 399.1561 399.7465 0.0928 -1.0000 -1.0000 5357519 1595728450.20 151.4977 60.0010 32.0000 1.9618 1.9642 399.0335 399.6233 0.0927 -1.0000 -1.0000 5357582 1595728450.30 151.4977 60.0010 32.0000 1.9616 1.9640 399.0801 399.6693 0.0926 -1.0000 -1.0000 5357769 1595728450.40 151.4977 60.0010 32.0000 1.9610 1.9634 399.1963 399.7860 0.0927 -1.0000 -1.0000 5357832 1595728450.50 151.4977 60.0010 32.0000 1.9626 1.9650 399.0607 399.6501 0.0927 -1.0000 -1.0000 5357894 1595728450.60 151.4977 60.0010 32.0000 1.9622 1.9645 399.0069 399.5970 0.0927 -1.0000 -1.0000 5357972 1595728450.70 151.4977 60.0010 32.0000 1.9629 1.9653 398.9659 399.5547 0.0926 -1.0000 -1.0000 5358035 1595728450.80 151.4972 60.0010 32.0000 1.9612 1.9636 398.9790 399.5696 0.0929 -1.0000 -1.0000 5358878 1595728450.90 151.4972 60.0010 32.0000 1.9607 1.9631 399.0642 399.6546 0.0928 -1.0000 -1.0000 5358941 1595728451.00 151.4972 60.0010 32.0000 1.9619 1.9643 399.0370 399.6265 0.0926 -1.0000 -1.0000 5359003 1595728451.10 151.4972 60.0010 32.0000 1.9620 1.9644 398.9436 399.5333 0.0928 -1.0000 -1.0000 5359066 1595728451.20 151.4972 60.0010 32.0000 1.9616 1.9640 399.0282 399.6182 0.0928 -1.0000 -1.0000 5359144 1595728451.30 151.5148 60.0010 32.0000 1.9603 1.9627 398.9963 399.5865 0.0928 -1.0000 -1.0000 5359206 1595728451.40 151.5189 60.0010 32.0000 1.9620 1.9644 398.9090 399.4988 0.0928 -1.0000 -1.0000 5359269 1595728451.50 151.5189 60.0010 32.0000 1.9616 1.9640 398.9793 399.5686 0.0926 -1.0000 -1.0000 5359347 1595728451.60 151.5189 60.0010 32.0000 1.9611 1.9634 399.0851 399.6742 0.0926 -1.0000 -1.0000 5359409 1595728451.70 151.5189 60.0010 32.0000 1.9608 1.9632 399.0642 399.6531 0.0925 -1.0000 -1.0000 5359472 1595728451.80 151.5189 60.0010 32.0000 1.9610 1.9633 398.9594 399.5485 0.0927 -1.0000 -1.0000 5359534 1595728451.90 151.4633 60.0010 32.0000 1.9622 1.9646 398.9097 399.4980 0.0925 -1.0000 -1.0000 5359597 1595728452.00 151.4633 60.0010 32.0000 1.9618 1.9642 398.9730 399.5623 0.0927 -1.0000 -1.0000 5359675 1595728452.10 151.4633 60.0010 32.0000 1.9612 1.9636 399.1140 399.7039 0.0927 -1.0000 -1.0000 5359738 1595728452.20 151.4633 60.0010 32.0000 1.9614 1.9638 399.0710 399.6610 0.0927 -1.0000 -1.0000 5359800 1595728452.30 151.4633 60.0010 32.0000 1.9616 1.9640 398.9516 399.5410 0.0927 -1.0000 -1.0000 5359878 1595728452.40 151.5732 60.0010 32.0000 1.9623 1.9647 398.9757 399.5650 0.0926 -1.0000 -1.0000 5359941 1595728452.50 151.5732 60.0010 32.0000 1.9616 1.9640 399.1421 399.7323 0.0928 -1.0000 -1.0000 5400003 1595728452.60 151.5732 60.0010 32.0000 1.9612 1.9636 399.0092 399.5994 0.0927 -1.0000 -1.0000 5400066 1595728452.70 151.5732 60.0010 32.0000 1.9620 1.9644 398.9810 399.5708 0.0927 -1.0000 -1.0000 5400128 1595728452.80 151.5732 60.0010 32.0000 1.9614 1.9638 399.0341 399.6243 0.0928 -1.0000 -1.0000 5400190 1595728452.90 151.5732 60.0010 32.0000 1.9609 1.9632 399.1354 399.7253 0.0927 -1.0000 -1.0000 5400269 1595728453.00 151.5732 60.0010 32.0000 1.9616 1.9640 399.0981 399.6872 0.0925 -1.0000 -1.0000 5400331 1595728453.10 151.5732 60.0010 32.0000 1.9621 1.9645 399.0482 399.6388 0.0928 -1.0000 -1.0000 5400394 1595728453.20 151.5732 60.0010 32.0000 1.9615 1.9639 398.9290 399.5183 0.0927 -1.0000 -1.0000 5400472 1595728453.30 151.5732 60.0010 32.0000 1.9613 1.9637 399.0370 399.6268 0.0927 -1.0000 -1.0000 5400534 1595728453.40 151.5732 60.0010 32.0000 1.9614 1.9637 399.1931 399.7827 0.0927 -1.0000 -1.0000 5401081 1595728453.50 151.5732 60.0010 32.0000 1.9607 1.9631 399.1372 399.7275 0.0928 -1.0000 -1.0000 5401159 1595728453.60 151.5344 60.0010 32.0000 1.9615 1.9639 399.0283 399.6178 0.0926 -1.0000 -1.0000 5401222 1595728453.70 151.5344 60.0010 32.0000 1.9620 1.9644 399.0733 399.6631 0.0927 -1.0000 -1.0000 5401284 1595728453.80 151.5344 60.0010 32.0000 1.9609 1.9632 399.0816 399.6714 0.0927 -1.0000 -1.0000 5401346 1595728453.90 151.5344 60.0010 32.0000 1.9625 1.9649 399.0512 399.6414 0.0928 -1.0000 -1.0000 5401409 1595728454.00 151.5344 60.0010 32.0000 1.9626 1.9650 399.0110 399.6008 0.0927 -1.0000 -1.0000 5401487 1595728454.10 151.5284 60.0010 32.0000 1.9631 1.9654 399.0335 399.6226 0.0926 -1.0000 -1.0000 5401550 1595728454.20 151.5143 60.0010 32.0000 1.9619 1.9643 399.1323 399.7217 0.0926 -1.0000 -1.0000 5401612 1595728454.30 151.5143 60.0010 32.0000 1.9616 1.9639 399.1680 399.7575 0.0926 -1.0000 -1.0000 5401690 1595728454.40 151.5143 60.0010 32.0000 1.9620 1.9644 399.0268 399.6158 0.0926 -1.0000 -1.0000 5402034 1595728454.50 151.5143 60.0010 32.0000 1.9633 1.9656 398.9899 399.5795 0.0927 -1.0000 -1.0000 5402096 1595728454.60 151.5143 60.0010 32.0000 1.9628 1.9652 399.0146 399.6030 0.0926 -1.0000 -1.0000 5402159 1595728454.70 151.6245 60.0005 32.0000 1.9617 1.9641 399.1071 399.6972 0.0926 -1.0000 -1.0000 5402221 1595728454.80 151.6245 60.0005 32.0000 1.9623 1.9646 398.9829 399.5713 0.0926 -1.0000 -1.0000 5402299 1595728454.90 151.6245 60.0005 32.0000 1.9624 1.9648 399.0540 399.6429 0.0925 -1.0000 -1.0000 5402362 1595728455.00 151.6245 60.0005 32.0000 1.9616 1.9640 399.1813 399.7708 0.0926 -1.0000 -1.0000 5402487 1595728455.10 151.6245 60.0005 32.0000 1.9618 1.9642 399.1312 399.7206 0.0926 -1.0000 -1.0000 5402549 1595728455.20 151.4611 60.0005 32.0000 1.9623 1.9646 398.9704 399.5592 0.0926 -1.0000 -1.0000 5402627 1595728455.30 151.4377 60.0005 32.0000 1.9622 1.9646 398.8665 399.4556 0.0927 -1.0000 -1.0000 5402690 1595728455.40 151.4377 60.0005 32.0000 1.9617 1.9641 399.0459 399.6354 0.0926 -1.0000 -1.0000 5402752 1595728455.50 151.4377 60.0005 32.0000 1.9616 1.9640 399.0761 399.6651 0.0926 -1.0000 -1.0000 5402987 1595728455.60 151.4377 60.0005 32.0000 1.9620 1.9644 399.0040 399.5930 0.0926 -1.0000 -1.0000 5403049 1595728455.70 151.4377 60.0005 32.0000 1.9621 1.9645 398.9104 399.4990 0.0925 -1.0000 -1.0000 5403112 1595728455.80 151.4384 60.0005 32.0000 1.9615 1.9639 398.8897 399.4783 0.0926 -1.0000 -1.0000 5403190 1595728455.90 151.4384 60.0005 32.0000 1.9617 1.9641 399.0295 399.6187 0.0926 -1.0000 -1.0000 5403252 1595728456.00 151.4384 60.0005 32.0000 1.9625 1.9649 398.9588 399.5475 0.0926 -1.0000 -1.0000 5403502 1595728456.10 151.4384 60.0005 32.0000 1.9619 1.9643 398.9364 399.5254 0.0926 -1.0000 -1.0000 5403565 1595728456.20 151.4384 60.0005 32.0000 1.9616 1.9639 399.0642 399.6534 0.0926 -1.0000 -1.0000 5403627 1595728456.30 151.5235 60.0005 32.0000 1.9618 1.9641 399.0963 399.6860 0.0927 -1.0000 -1.0000 5403690 1595728456.40 151.5361 60.0005 32.0000 1.9619 1.9643 399.0566 399.6457 0.0925 -1.0000 -1.0000 5403752 1595728456.50 151.5361 60.0005 32.0000 1.9618 1.9642 398.8700 399.4590 0.0926 -1.0000 -1.0000 5404486 1595728456.60 151.5361 60.0005 32.0000 1.9622 1.9645 399.0108 399.6001 0.0926 -1.0000 -1.0000 5404549 1595728456.70 151.5361 60.0005 32.0000 1.9616 1.9640 399.1367 399.7263 0.0927 -1.0000 -1.0000 5404611 1595728456.80 151.5361 60.0005 32.0000 1.9612 1.9636 399.1143 399.7039 0.0927 -1.0000 -1.0000 5404689 1595728456.90 151.5361 60.0005 32.0000 1.9622 1.9646 398.9957 399.5853 0.0927 -1.0000 -1.0000 5404768 1595728457.00 151.4577 60.0005 32.0000 1.9621 1.9645 398.9995 399.5890 0.0927 -1.0000 -1.0000 5405142 1595728457.10 151.4577 60.0005 32.0000 1.9612 1.9636 399.0820 399.6717 0.0927 -1.0000 -1.0000 5405252 1595728457.20 151.4577 60.0005 32.0000 1.9607 1.9631 399.0458 399.6350 0.0926 -1.0000 -1.0000 5405330 1595728457.30 151.4577 60.0005 32.0000 1.9616 1.9640 398.9949 399.5845 0.0928 -1.0000 -1.0000 5405392 1595728457.40 151.4577 60.0005 32.0000 1.9621 1.9645 398.8849 399.4737 0.0925 -1.0000 -1.0000 5405455 1595728457.50 151.4283 60.0005 32.0000 1.9621 1.9645 398.9320 399.5206 0.0926 -1.0000 -1.0000 5405517 1595728457.60 151.4283 60.0005 32.0000 1.9622 1.9646 399.0516 399.6412 0.0927 -1.0000 -1.0000 5405580 1595728457.70 151.4283 60.0005 32.0000 1.9612 1.9635 399.0965 399.6864 0.0927 -1.0000 -1.0000 5405642 1595728457.80 151.4283 60.0005 32.0000 1.9616 1.9640 398.9083 399.4977 0.0927 -1.0000 -1.0000 5405720 1595728457.90 151.4283 60.0005 32.0000 1.9617 1.9641 398.8777 399.4670 0.0926 -1.0000 -1.0000 5405783 1595728458.00 151.4328 60.0005 32.0000 1.9609 1.9633 398.9937 399.5822 0.0925 -1.0000 -1.0000 5405877 1595728458.10 151.4904 60.0005 32.0000 1.9604 1.9628 399.1296 399.7194 0.0927 -1.0000 -1.0000 5405939 1595728458.20 151.4904 60.0005 32.0000 1.9622 1.9646 398.9364 399.5258 0.0927 -1.0000 -1.0000 5405986 1595728458.30 151.4904 60.0005 32.0000 1.9619 1.9642 398.8804 399.4702 0.0927 -1.0000 -1.0000 5406064 1595728458.40 151.4904 60.0005 32.0000 1.9611 1.9635 399.1142 399.7045 0.0928 -1.0000 -1.0000 5406127 1595728458.50 151.4933 60.0005 32.0000 1.9613 1.9636 399.0262 399.6159 0.0927 -1.0000 -1.0000 5406189 1595728458.60 151.4547 60.0005 32.0000 1.9620 1.9644 398.8694 399.4589 0.0927 -1.0000 -1.0000 5406267 1595728458.70 151.4547 60.0005 32.0000 1.9622 1.9646 398.8637 399.4526 0.0926 -1.0000 -1.0000 5406330 1595728458.80 151.4547 60.0005 32.0000 1.9614 1.9638 399.0269 399.6165 0.0927 -1.0000 -1.0000 5406392 1595728458.90 151.4547 60.0005 32.0000 1.9608 1.9632 399.0620 399.6511 0.0926 -1.0000 -1.0000 5406455 1595728459.00 151.4547 60.0005 32.0000 1.9620 1.9644 398.9936 399.5831 0.0927 -1.0000 -1.0000 5406517 1595728459.10 151.4547 60.0005 32.0000 1.9623 1.9647 398.9000 399.4891 0.0926 -1.0000 -1.0000 5406580 1595728459.20 151.4639 60.0005 32.0000 1.9618 1.9642 398.9052 399.4942 0.0926 -1.0000 -1.0000 5406658 1595728459.30 151.5096 60.0005 32.0000 1.9618 1.9642 399.1122 399.7017 0.0927 -1.0000 -1.0000 5406720 1595728459.40 151.5096 60.0005 32.0000 1.9618 1.9642 398.9500 399.5404 0.0928 -1.0000 -1.0000 5406783 1595728459.50 151.5096 60.0005 32.0000 1.9621 1.9645 398.8925 399.4822 0.0927 -1.0000 -1.0000 5406861 1595728459.60 151.5096 60.0005 32.0000 1.9618 1.9642 398.9667 399.5561 0.0927 -1.0000 -1.0000 5407548 1595728459.70 151.5096 60.0005 32.0000 1.9612 1.9636 399.1091 399.6992 0.0927 -1.0000 -1.0000 5407611 1595728459.80 151.5031 60.0013 32.0000 1.9609 1.9633 399.1497 399.7394 0.0926 -1.0000 -1.0000 5407689 1595728459.90 151.5031 60.0013 32.0000 1.9609 1.9633 399.0440 399.6334 0.0926 -1.0000 -1.0000 5407751 1595728460.00 151.5031 60.0013 32.0000 1.9613 1.9636 398.9476 399.5364 0.0926 -1.0000 -1.0000 5407892 1595728460.10 151.5031 60.0013 32.0000 1.9624 1.9647 398.9345 399.5234 0.0926 -1.0000 -1.0000 5407955 1595728460.20 151.5031 60.0013 32.0000 1.9620 1.9644 398.9148 399.5035 0.0926 -1.0000 -1.0000 5408017 1595728460.30 151.5031 60.0013 32.0000 1.9611 1.9634 399.0717 399.6616 0.0927 -1.0000 -1.0000 5408095 1595728460.40 151.5370 60.0013 32.0000 1.9618 1.9641 398.9571 399.5465 0.0926 -1.0000 -1.0000 5408158 1595728460.50 151.5478 60.0013 32.0000 1.9620 1.9643 398.9359 399.5250 0.0926 -1.0000 -1.0000 5408220 1595728460.60 151.5478 60.0013 32.0000 1.9613 1.9637 398.8765 399.4652 0.0926 -1.0000 -1.0000 5408282 1595728460.70 151.5478 60.0013 32.0000 1.9621 1.9645 398.9853 399.5740 0.0926 -1.0000 -1.0000 5408345 1595728460.80 151.5478 60.0013 32.0000 1.9617 1.9640 399.1376 399.7275 0.0927 -1.0000 -1.0000 5408408 1595728460.90 151.5478 60.0013 32.0000 1.9621 1.9645 399.0093 399.5983 0.0926 -1.0000 -1.0000 5408485 1595728461.00 151.5011 60.0013 32.0000 1.9618 1.9642 398.8315 399.4206 0.0927 -1.0000 -1.0000 5408548 1595728461.10 151.5011 60.0013 32.0000 1.9613 1.9637 398.9010 399.4913 0.0928 -1.0000 -1.0000 5408735 1595728461.20 151.5011 60.0013 32.0000 1.9617 1.9641 399.1097 399.6996 0.0927 -1.0000 -1.0000 5408813 1595728461.30 151.5011 60.0013 32.0000 1.9622 1.9646 399.0745 399.6642 0.0927 -1.0000 -1.0000 5408876 1595728461.40 151.5011 60.0013 32.0000 1.9618 1.9642 398.9532 399.5432 0.0927 -1.0000 -1.0000 5408938 1595728461.50 151.5324 60.0013 32.0000 1.9623 1.9647 399.0417 399.6311 0.0927 -1.0000 -1.0000 5409001 1595728461.60 151.5324 60.0013 32.0000 1.9619 1.9643 399.0812 399.6704 0.0926 -1.0000 -1.0000 5409267 1595728461.70 151.5324 60.0013 32.0000 1.9620 1.9644 399.0378 399.6284 0.0928 -1.0000 -1.0000 5409329 1595728461.80 151.5324 60.0013 32.0000 1.9628 1.9652 398.8672 399.4568 0.0928 -1.0000 -1.0000 5409407 1595728461.90 151.5324 60.0013 32.0000 1.9617 1.9641 398.8831 399.4729 0.0927 -1.0000 -1.0000 5409470 1595728462.00 151.5324 60.0013 32.0000 1.9614 1.9638 399.0694 399.6594 0.0927 -1.0000 -1.0000 5409532 1595728462.10 151.5324 60.0013 32.0000 1.9625 1.9649 399.0278 399.6176 0.0927 -1.0000 -1.0000 5409610 1595728462.20 151.4732 60.0013 32.0000 1.9620 1.9644 398.9449 399.5345 0.0927 -1.0000 -1.0000 5409673 1595728462.30 151.4732 60.0013 32.0000 1.9625 1.9648 398.9101 399.4994 0.0926 -1.0000 -1.0000 5409735 1595728462.40 151.4732 60.0013 32.0000 1.9616 1.9640 399.0908 399.6797 0.0925 -1.0000 -1.0000 5409798 1595728462.50 151.4732 60.0013 32.0000 1.9617 1.9641 399.0566 399.6443 0.0923 -1.0000 -1.0000 5409860 1595728462.60 151.4732 60.0013 32.0000 1.9608 1.9632 399.0202 399.6093 0.0926 -1.0000 -1.0000 5409938 1595728462.70 151.4662 60.0013 32.0000 1.9604 1.9628 398.9219 399.5103 0.0925 -1.0000 -1.0000 5410001 1595728462.80 151.4424 60.0013 32.0000 1.9615 1.9639 399.0484 399.6372 0.0926 -1.0000 -1.0000 5410063 1595728462.90 151.4424 60.0013 32.0000 1.9619 1.9643 398.9665 399.5554 0.0926 -1.0000 -1.0000 5410142 1595728463.00 151.4424 60.0013 32.0000 1.9623 1.9646 398.8748 399.4634 0.0926 -1.0000 -1.0000 5410204 1595728463.10 151.4424 60.0013 32.0000 1.9621 1.9645 398.8717 399.4607 0.0927 -1.0000 -1.0000 5410266 1595728463.20 151.4424 60.0013 32.0000 1.9628 1.9652 399.0330 399.6225 0.0927 -1.0000 -1.0000 5410563 1595728463.30 151.5860 60.0013 32.0000 1.9621 1.9645 399.0888 399.6783 0.0926 -1.0000 -1.0000 5410626 1595728463.40 151.5860 60.0013 32.0000 1.9619 1.9643 398.9632 399.5518 0.0926 -1.0000 -1.0000 5410688 1595728463.50 151.5860 60.0013 32.0000 1.9619 1.9642 398.9171 399.5055 0.0925 -1.0000 -1.0000 5410751 1595728463.60 151.5860 60.0013 32.0000 1.9622 1.9646 398.9536 399.5423 0.0926 -1.0000 -1.0000 5410813 1595728463.70 151.5860 60.0013 32.0000 1.9619 1.9642 399.0882 399.6775 0.0927 -1.0000 -1.0000 5411125 1595728463.80 151.5602 60.0013 32.0000 1.9621 1.9645 398.9901 399.5788 0.0925 -1.0000 -1.0000 5411204 1595728463.90 151.5489 60.0013 32.0000 1.9627 1.9651 398.8936 399.4826 0.0926 -1.0000 -1.0000 5411266 1595728464.00 151.5489 60.0013 32.0000 1.9622 1.9646 399.0174 399.6051 0.0925 -1.0000 -1.0000 5411344 1595728464.10 151.5489 60.0013 32.0000 1.9613 1.9636 399.0771 399.6654 0.0924 -1.0000 -1.0000 5411407 1595728464.20 151.5489 60.0013 32.0000 1.9617 1.9641 398.8876 399.4759 0.0925 -1.0000 -1.0000 5411547 1595728464.30 151.5489 60.0013 32.0000 1.9628 1.9652 398.8874 399.4760 0.0926 -1.0000 -1.0000 5411610 1595728464.40 151.4933 60.0013 32.0000 1.9618 1.9641 398.9714 399.5606 0.0926 -1.0000 -1.0000 5411672 1595728464.50 151.4933 60.0013 32.0000 1.9616 1.9640 399.0822 399.6716 0.0926 -1.0000 -1.0000 5411735 1595728464.60 151.4933 60.0013 32.0000 1.9623 1.9647 399.0184 399.6072 0.0926 -1.0000 -1.0000 5411813 1595728464.70 151.4933 60.0013 32.0000 1.9621 1.9645 398.8606 399.4489 0.0925 -1.0000 -1.0000 5412047 1595728464.80 151.4933 60.0013 32.0000 1.9619 1.9643 398.8676 399.4554 0.0925 -1.0000 -1.0000 5412110 1595728464.90 151.4551 60.0017 32.0000 1.9611 1.9635 398.9727 399.5618 0.0926 -1.0000 -1.0000 5412188 1595728465.00 151.4551 60.0017 32.0000 1.9614 1.9638 398.8994 399.4883 0.0927 -1.0000 -1.0000 5412250 1595728465.10 151.4551 60.0017 32.0000 1.9614 1.9638 398.9145 399.5037 0.0926 -1.0000 -1.0000 5412313 1595728465.20 151.4551 60.0017 32.0000 1.9611 1.9635 398.9453 399.5345 0.0927 -1.0000 -1.0000 5412391 1595728465.30 151.4551 60.0017 32.0000 1.9611 1.9635 399.0285 399.6178 0.0927 -1.0000 -1.0000 5412563 1595728465.40 151.4551 60.0017 32.0000 1.9616 1.9640 399.0279 399.6175 0.0927 -1.0000 -1.0000 5412625 1595728465.50 151.4450 60.0017 32.0000 1.9614 1.9638 398.9453 399.5338 0.0926 -1.0000 -1.0000 5412703 1595728465.60 151.4450 60.0017 32.0000 1.9613 1.9637 398.8677 399.4571 0.0927 -1.0000 -1.0000 5412766 1595728465.70 151.4450 60.0017 32.0000 1.9612 1.9636 398.8604 399.4486 0.0925 -1.0000 -1.0000 5412828 1595728465.80 151.4450 60.0017 32.0000 1.9612 1.9636 399.0020 399.5908 0.0926 -1.0000 -1.0000 5413063 1595728465.90 151.4450 60.0017 32.0000 1.9614 1.9638 399.0685 399.6589 0.0929 -1.0000 -1.0000 5413125 1595728466.00 151.4479 60.0017 32.0000 1.9617 1.9641 398.9828 399.5726 0.0927 -1.0000 -1.0000 5413203 1595728466.10 151.4479 60.0017 32.0000 1.9617 1.9641 398.9176 399.5072 0.0926 -1.0000 -1.0000 5413266 1595728466.20 151.4479 60.0017 32.0000 1.9611 1.9635 399.0385 399.6277 0.0927 -1.0000 -1.0000 5413328 1595728466.30 151.4479 60.0017 32.0000 1.9614 1.9638 399.0651 399.6550 0.0927 -1.0000 -1.0000 5413578 1595728466.40 151.4479 60.0017 32.0000 1.9617 1.9641 398.8316 399.4212 0.0927 -1.0000 -1.0000 5413640 1595728466.50 151.4479 60.0017 32.0000 1.9623 1.9647 398.8352 399.4239 0.0926 -1.0000 -1.0000 5413703 1595728466.60 151.5246 60.0017 32.0000 1.9612 1.9636 398.9474 399.5356 0.0925 -1.0000 -1.0000 5413781 1595728466.70 151.5246 60.0017 32.0000 1.9604 1.9628 398.9386 399.5275 0.0925 -1.0000 -1.0000 5413844 1595728466.80 151.5246 60.0017 32.0000 1.9622 1.9646 398.9358 399.5250 0.0927 -1.0000 -1.0000 5414390 1595728466.90 151.5246 60.0017 32.0000 1.9620 1.9644 398.8763 399.4656 0.0926 -1.0000 -1.0000 5414469 1595728467.00 151.5246 60.0017 32.0000 1.9624 1.9648 398.8934 399.4821 0.0925 -1.0000 -1.0000 5414531 1595728467.10 151.4436 60.0017 32.0000 1.9610 1.9634 398.9864 399.5750 0.0926 -1.0000 -1.0000 5414593 1595728467.20 151.4436 60.0017 32.0000 1.9612 1.9635 398.9171 399.5058 0.0925 -1.0000 -1.0000 5414671 1595728467.30 151.4436 60.0017 32.0000 1.9623 1.9646 398.8227 399.4113 0.0926 -1.0000 -1.0000 5414812 1595728467.40 151.4436 60.0017 32.0000 1.9609 1.9633 398.8788 399.4673 0.0926 -1.0000 -1.0000 5414859 1595728467.50 151.4436 60.0017 32.0000 1.9610 1.9634 398.9652 399.5549 0.0928 -1.0000 -1.0000 5414937 1595728467.60 151.4256 60.0017 32.0000 1.9614 1.9637 398.9734 399.5634 0.0928 -1.0000 -1.0000 5414999 1595728467.70 151.4174 60.0017 32.0000 1.9611 1.9635 398.8255 399.4148 0.0926 -1.0000 -1.0000 5415062 1595728467.80 151.4174 60.0017 32.0000 1.9614 1.9638 398.8439 399.4337 0.0929 -1.0000 -1.0000 5415312 1595728467.90 151.4174 60.0017 32.0000 1.9604 1.9628 398.8660 399.4546 0.0926 -1.0000 -1.0000 5415374 1595728468.00 151.4174 60.0017 32.0000 1.9613 1.9637 399.0360 399.6256 0.0926 -1.0000 -1.0000 5415453 1595728468.10 151.4174 60.0017 32.0000 1.9612 1.9636 398.9484 399.5376 0.0927 -1.0000 -1.0000 5415515 1595728468.20 151.4420 60.0017 32.0000 1.9618 1.9642 398.9150 399.5044 0.0926 -1.0000 -1.0000 5415578 1595728468.30 151.4420 60.0017 32.0000 1.9617 1.9641 398.9029 399.4917 0.0926 -1.0000 -1.0000 5415640 1595728468.40 151.4420 60.0017 32.0000 1.9613 1.9637 398.9932 399.5830 0.0928 -1.0000 -1.0000 5415968 1595728468.50 151.4420 60.0017 32.0000 1.9613 1.9636 399.0310 399.6205 0.0927 -1.0000 -1.0000 5416046 1595728468.60 151.4420 60.0017 32.0000 1.9622 1.9646 398.8894 399.4789 0.0928 -1.0000 -1.0000 5416109 1595728468.70 151.4791 60.0017 32.0000 1.9610 1.9634 398.8502 399.4392 0.0925 -1.0000 -1.0000 5416171 1595728468.80 151.4841 60.0017 32.0000 1.9605 1.9628 399.0385 399.6280 0.0927 -1.0000 -1.0000 5416234 1595728468.90 151.4841 60.0017 32.0000 1.9608 1.9632 399.0647 399.6547 0.0927 -1.0000 -1.0000 5416515 1595728469.00 151.4841 60.0017 32.0000 1.9608 1.9632 398.9915 399.5811 0.0927 -1.0000 -1.0000 5416578 1595728469.10 151.4841 60.0017 32.0000 1.9611 1.9635 398.7861 399.3756 0.0927 -1.0000 -1.0000 5416640 1595728469.20 151.4841 60.0017 32.0000 1.9609 1.9633 398.8458 399.4351 0.0926 -1.0000 -1.0000 5416718 1595728469.30 151.4445 60.0017 32.0000 1.9606 1.9630 398.9807 399.5696 0.0926 -1.0000 -1.0000 5416780 1595728469.40 151.4445 60.0017 32.0000 1.9612 1.9635 398.9610 399.5501 0.0926 -1.0000 -1.0000 5416968 1595728469.50 151.4445 60.0017 32.0000 1.9617 1.9641 398.8428 399.4320 0.0927 -1.0000 -1.0000 5417030 1595728469.60 151.4445 60.0017 32.0000 1.9616 1.9640 398.9662 399.5554 0.0926 -1.0000 -1.0000 5417093 1595728469.70 151.4445 60.0017 32.0000 1.9607 1.9631 399.0367 399.6254 0.0925 -1.0000 -1.0000 5417155 1595728469.80 151.4445 60.0017 32.0000 1.9612 1.9636 399.0376 399.6265 0.0926 -1.0000 -1.0000 5417233 1595728469.90 151.5381 60.0020 32.0000 1.9618 1.9641 398.8489 399.4378 0.0926 -1.0000 -1.0000 5417296 1595728470.00 151.5381 60.0020 32.0000 1.9617 1.9641 398.7749 399.3632 0.0926 -1.0000 -1.0000 5417374 1595728470.10 151.5381 60.0020 32.0000 1.9616 1.9640 398.9955 399.5851 0.0926 -1.0000 -1.0000 5417436 1595728470.20 151.5381 60.0020 32.0000 1.9606 1.9630 399.0708 399.6610 0.0928 -1.0000 -1.0000 5417499 1595728470.30 151.5381 60.0020 32.0000 1.9620 1.9644 399.1049 399.6942 0.0926 -1.0000 -1.0000 5417577 1595728470.40 151.5381 60.0020 32.0000 1.9615 1.9639 398.9211 399.5099 0.0926 -1.0000 -1.0000 5417827 1595728470.50 151.5654 60.0020 32.0000 1.9626 1.9650 398.9340 399.5227 0.0926 -1.0000 -1.0000 5417889 1595728470.60 151.5654 60.0020 32.0000 1.9624 1.9648 399.1400 399.7289 0.0925 -1.0000 -1.0000 5417968 1595728470.70 151.5654 60.0020 32.0000 1.9620 1.9644 399.0918 399.6804 0.0925 -1.0000 -1.0000 5418030 1595728470.80 151.5654 60.0020 32.0000 1.9622 1.9646 399.0559 399.6445 0.0925 -1.0000 -1.0000 5418093 1595728470.90 151.5654 60.0020 32.0000 1.9623 1.9647 398.9192 399.5085 0.0926 -1.0000 -1.0000 5418280 1595728471.00 151.5579 60.0020 32.0000 1.9618 1.9642 398.9083 399.4971 0.0926 -1.0000 -1.0000 5418343 1595728471.10 151.4628 60.0020 32.0000 1.9611 1.9634 398.9396 399.5277 0.0924 -1.0000 -1.0000 5418405 1595728471.20 151.4628 60.0020 32.0000 1.9611 1.9635 398.9906 399.5791 0.0926 -1.0000 -1.0000 5418483 1595728471.30 151.4628 60.0020 32.0000 1.9618 1.9642 398.9513 399.5411 0.0927 -1.0000 -1.0000 5418546 1595728471.40 151.4628 60.0020 32.0000 1.9618 1.9641 398.8488 399.4380 0.0927 -1.0000 -1.0000 5418608 1595728471.50 151.4628 60.0020 32.0000 1.9617 1.9641 398.9832 399.5724 0.0926 -1.0000 -1.0000 5418686 1595728471.60 151.5076 60.0020 32.0000 1.9618 1.9642 399.0400 399.6295 0.0928 -1.0000 -1.0000 5418749 1595728471.70 151.5076 60.0020 32.0000 1.9622 1.9646 399.0178 399.6069 0.0925 -1.0000 -1.0000 5418811 1595728471.80 151.5076 60.0020 32.0000 1.9617 1.9641 398.9134 399.5027 0.0927 -1.0000 -1.0000 5418874 1595728471.90 151.5076 60.0020 32.0000 1.9612 1.9636 398.9679 399.5568 0.0926 -1.0000 -1.0000 5419327 1595728472.00 151.5076 60.0020 32.0000 1.9614 1.9638 399.0710 399.6599 0.0926 -1.0000 -1.0000 5419405 1595728472.10 151.5075 60.0020 32.0000 1.9622 1.9646 398.9497 399.5386 0.0926 -1.0000 -1.0000 5419452 1595728472.20 151.5072 60.0020 32.0000 1.9624 1.9648 398.8478 399.4371 0.0926 -1.0000 -1.0000 5419530 1595728472.30 151.5072 60.0020 32.0000 1.9621 1.9645 398.9134 399.5025 0.0927 -1.0000 -1.0000 5419592 1595728472.40 151.5072 60.0020 32.0000 1.9615 1.9639 399.0082 399.5981 0.0927 -1.0000 -1.0000 5419655 1595728472.50 151.5072 60.0020 32.0000 1.9620 1.9644 399.0214 399.6111 0.0927 -1.0000 -1.0000 5420046 1595728472.60 151.5072 60.0020 32.0000 1.9622 1.9646 398.8862 399.4760 0.0928 -1.0000 -1.0000 5420108 1595728472.70 151.4851 60.0020 32.0000 1.9619 1.9643 398.8747 399.4639 0.0927 -1.0000 -1.0000 5420186 1595728472.80 151.4851 60.0020 32.0000 1.9618 1.9642 398.9136 399.5029 0.0926 -1.0000 -1.0000 5420248 1595728472.90 151.4851 60.0020 32.0000 1.9618 1.9642 398.9600 399.5493 0.0927 -1.0000 -1.0000 5420311 1595728473.00 151.4851 60.0020 32.0000 1.9616 1.9639 398.9050 399.4940 0.0926 -1.0000 -1.0000 5420483 1595728473.10 151.4851 60.0020 32.0000 1.9614 1.9638 398.8719 399.4603 0.0926 -1.0000 -1.0000 5420545 1595728473.20 151.4175 60.0020 32.0000 1.9615 1.9639 398.9687 399.5583 0.0927 -1.0000 -1.0000 5420623 1595728473.30 151.4077 60.0020 32.0000 1.9608 1.9632 398.9979 399.5878 0.0928 -1.0000 -1.0000 5420686 1595728473.40 151.4077 60.0020 32.0000 1.9620 1.9644 398.9281 399.5172 0.0926 -1.0000 -1.0000 5420748 1595728473.50 151.4077 60.0020 32.0000 1.9617 1.9641 398.8433 399.4326 0.0927 -1.0000 -1.0000 5420998 1595728473.60 151.4077 60.0020 32.0000 1.9611 1.9635 398.9703 399.5597 0.0927 -1.0000 -1.0000 5421061 1595728473.70 151.4124 60.0020 32.0000 1.9615 1.9639 399.0618 399.6514 0.0926 -1.0000 -1.0000 5421123 1595728473.80 151.5466 60.0020 32.0000 1.9619 1.9642 398.9726 399.5613 0.0926 -1.0000 -1.0000 5421186 1595728473.90 151.5466 60.0020 32.0000 1.9617 1.9641 398.8450 399.4337 0.0926 -1.0000 -1.0000 5421248 1595728474.00 151.5466 60.0020 32.0000 1.9617 1.9641 399.0896 399.6786 0.0926 -1.0000 -1.0000 5421561 1595728474.10 151.5466 60.0020 32.0000 1.9614 1.9638 399.0433 399.6324 0.0926 -1.0000 -1.0000 5421623 1595728474.20 151.5466 60.0020 32.0000 1.9615 1.9639 399.0141 399.6042 0.0928 -1.0000 -1.0000 5421685 1595728474.30 151.5120 60.0020 32.0000 1.9615 1.9639 398.8547 399.4440 0.0927 -1.0000 -1.0000 5421748 1595728474.40 151.4417 60.0020 32.0000 1.9611 1.9635 398.8764 399.4653 0.0926 -1.0000 -1.0000 5421811 1595728474.50 151.4417 60.0020 32.0000 1.9608 1.9632 398.9619 399.5515 0.0927 -1.0000 -1.0000 5421873 1595728474.60 151.4417 60.0020 32.0000 1.9605 1.9629 399.0727 399.6623 0.0927 -1.0000 -1.0000 5421967 1595728474.70 151.4417 60.0020 32.0000 1.9609 1.9633 398.9451 399.5349 0.0927 -1.0000 -1.0000 5422029 1595728474.80 151.4417 60.0020 32.0000 1.9616 1.9640 398.8758 399.4660 0.0928 -1.0000 -1.0000 5422092 1595728474.90 151.4633 60.0022 32.0000 1.9620 1.9643 398.8744 399.4637 0.0926 -1.0000 -1.0000 5422170 1595728475.00 151.4633 60.0022 32.0000 1.9617 1.9641 398.9552 399.5443 0.0926 -1.0000 -1.0000 5422498 1595728475.10 151.4633 60.0022 32.0000 1.9620 1.9644 398.9738 399.5630 0.0926 -1.0000 -1.0000 5422561 1595728475.20 151.4633 60.0022 32.0000 1.9626 1.9650 398.7968 399.3859 0.0927 -1.0000 -1.0000 5422638 1595728475.30 151.4633 60.0022 32.0000 1.9615 1.9639 398.8889 399.4788 0.0928 -1.0000 -1.0000 5422701 1595728475.40 151.5240 60.0022 32.0000 1.9612 1.9636 398.9887 399.5779 0.0926 -1.0000 -1.0000 5422763 1595728475.50 151.5309 60.0022 32.0000 1.9609 1.9633 399.1173 399.7061 0.0926 -1.0000 -1.0000 5423248 1595728475.60 151.5309 60.0022 32.0000 1.9615 1.9639 398.9260 399.5152 0.0926 -1.0000 -1.0000 5423310 1595728475.70 151.5309 60.0022 32.0000 1.9623 1.9647 398.8759 399.4651 0.0927 -1.0000 -1.0000 5423373 1595728475.80 151.5309 60.0022 32.0000 1.9624 1.9648 398.9676 399.5565 0.0925 -1.0000 -1.0000 5423451 1595728475.90 151.5292 60.0022 32.0000 1.9612 1.9636 399.1461 399.7348 0.0925 -1.0000 -1.0000 5423513 1595728476.00 151.5009 60.0022 32.0000 1.9609 1.9633 398.9924 399.5814 0.0926 -1.0000 -1.0000 5423591 1595728476.10 151.5009 60.0022 32.0000 1.9614 1.9637 398.8724 399.4615 0.0926 -1.0000 -1.0000 5423763 1595728476.20 151.5009 60.0022 32.0000 1.9620 1.9643 398.9534 399.5429 0.0927 -1.0000 -1.0000 5423826 1595728476.30 151.5009 60.0022 32.0000 1.9617 1.9641 399.0529 399.6421 0.0926 -1.0000 -1.0000 5423904 1595728476.40 151.5009 60.0022 32.0000 1.9619 1.9643 399.0875 399.6765 0.0926 -1.0000 -1.0000 5423951 1595728476.50 151.5073 60.0022 32.0000 1.9620 1.9644 398.9792 399.5682 0.0926 -1.0000 -1.0000 5424029 1595728476.60 151.5073 60.0022 32.0000 1.9624 1.9648 398.9334 399.5228 0.0927 -1.0000 -1.0000 5424091 1595728476.70 151.5073 60.0022 32.0000 1.9617 1.9641 399.0569 399.6473 0.0928 -1.0000 -1.0000 5424154 1595728476.80 151.5073 60.0022 32.0000 1.9617 1.9641 399.0798 399.6693 0.0927 -1.0000 -1.0000 5424232 1595728476.90 151.5073 60.0022 32.0000 1.9618 1.9642 398.9143 399.5036 0.0926 -1.0000 -1.0000 5424294 1595728477.00 151.5205 60.0022 32.0000 1.9623 1.9647 398.9548 399.5438 0.0926 -1.0000 -1.0000 5424357 1595728477.10 151.5801 60.0022 32.0000 1.9616 1.9639 399.0445 399.6329 0.0925 -1.0000 -1.0000 5424591 1595728477.20 151.5801 60.0022 32.0000 1.9621 1.9645 399.1376 399.7269 0.0926 -1.0000 -1.0000 5424669 1595728477.30 151.5801 60.0022 32.0000 1.9624 1.9647 399.0331 399.6205 0.0924 -1.0000 -1.0000 5424732 1595728477.40 151.5801 60.0022 32.0000 1.9624 1.9648 399.0291 399.6175 0.0925 -1.0000 -1.0000 5424810 1595728477.50 151.5801 60.0022 32.0000 1.9617 1.9641 399.0382 399.6267 0.0925 -1.0000 -1.0000 5424872 1595728477.60 151.6051 60.0022 32.0000 1.9620 1.9643 399.0803 399.6692 0.0926 -1.0000 -1.0000 5425138 1595728477.70 151.6051 60.0022 32.0000 1.9618 1.9642 398.9838 399.5737 0.0927 -1.0000 -1.0000 5425200 1595728477.80 151.6051 60.0022 32.0000 1.9620 1.9643 398.8680 399.4562 0.0925 -1.0000 -1.0000 5425310 1595728477.90 151.6051 60.0022 32.0000 1.9621 1.9645 398.9465 399.5346 0.0925 -1.0000 -1.0000 5425372 1595728478.00 151.6051 60.0022 32.0000 1.9617 1.9641 398.9419 399.5305 0.0925 -1.0000 -1.0000 5425435 1595728478.10 151.6051 60.0022 32.0000 1.9619 1.9642 399.0264 399.6148 0.0925 -1.0000 -1.0000 5425653 1595728478.20 151.5770 60.0022 32.0000 1.9621 1.9645 398.9985 399.5876 0.0926 -1.0000 -1.0000 5425716 1595728478.30 151.5770 60.0022 32.0000 1.9624 1.9647 398.8874 399.4753 0.0925 -1.0000 -1.0000 5425794 1595728478.40 151.5770 60.0022 32.0000 1.9632 1.9655 399.0103 399.5996 0.0927 -1.0000 -1.0000 5425857 1595728478.50 151.5770 60.0022 32.0000 1.9618 1.9642 399.0009 399.5898 0.0925 -1.0000 -1.0000 5425919 1595728478.60 151.5770 60.0022 32.0000 1.9620 1.9644 398.8888 399.4778 0.0926 -1.0000 -1.0000 5425997 1595728478.70 151.4675 60.0022 32.0000 1.9613 1.9637 398.9132 399.5018 0.0926 -1.0000 -1.0000 5426060 1595728478.80 151.4599 60.0022 32.0000 1.9620 1.9644 399.0196 399.6084 0.0926 -1.0000 -1.0000 5426122 1595728478.90 151.4599 60.0022 32.0000 1.9616 1.9639 399.0425 399.6313 0.0926 -1.0000 -1.0000 5426184 1595728479.00 151.4599 60.0022 32.0000 1.9610 1.9634 399.0445 399.6342 0.0928 -1.0000 -1.0000 5426263 1595728479.10 151.4599 60.0022 32.0000 1.9620 1.9644 398.9130 399.5015 0.0925 -1.0000 -1.0000 5426825 1595728479.20 151.4804 60.0022 32.0000 1.9615 1.9638 398.8265 399.4154 0.0927 -1.0000 -1.0000 5426903 1595728479.30 151.5272 60.0022 32.0000 1.9618 1.9642 398.9860 399.5755 0.0926 -1.0000 -1.0000 5426965 1595728479.40 151.5272 60.0022 32.0000 1.9617 1.9640 399.1175 399.7067 0.0926 -1.0000 -1.0000 5427028 1595728479.50 151.5272 60.0022 32.0000 1.9625 1.9649 399.0337 399.6223 0.0926 -1.0000 -1.0000 5427106 1595728479.60 151.5272 60.0022 32.0000 1.9623 1.9647 398.9625 399.5514 0.0926 -1.0000 -1.0000 5427169 1595728479.70 151.5272 60.0022 32.0000 1.9612 1.9636 399.0057 399.5948 0.0926 -1.0000 -1.0000 5427231 1595728479.80 151.5531 60.0015 32.0000 1.9617 1.9641 399.1297 399.7198 0.0927 -1.0000 -1.0000 5427293 1595728479.90 151.5531 60.0015 32.0000 1.9614 1.9638 398.9952 399.5834 0.0925 -1.0000 -1.0000 5427356 1595728480.00 151.5531 60.0015 32.0000 1.9621 1.9645 398.8818 399.4703 0.0926 -1.0000 -1.0000 5427434 1595728480.10 151.5531 60.0015 32.0000 1.9615 1.9639 399.0342 399.6233 0.0926 -1.0000 -1.0000 5427559 1595728480.20 151.5531 60.0015 32.0000 1.9610 1.9633 399.0377 399.6268 0.0926 -1.0000 -1.0000 5427622 1595728480.30 151.4805 60.0015 32.0000 1.9616 1.9640 399.0027 399.5917 0.0926 -1.0000 -1.0000 5427700 1595728480.40 151.4725 60.0015 32.0000 1.9623 1.9647 398.8662 399.4543 0.0925 -1.0000 -1.0000 5427762 1595728480.50 151.4725 60.0015 32.0000 1.9619 1.9643 398.9397 399.5292 0.0926 -1.0000 -1.0000 5427825 1595728480.60 151.4725 60.0015 32.0000 1.9615 1.9639 398.9887 399.5764 0.0924 -1.0000 -1.0000 5428075 1595728480.70 151.4725 60.0015 32.0000 1.9614 1.9638 399.1264 399.7148 0.0925 -1.0000 -1.0000 5428137 1595728480.80 151.4771 60.0015 32.0000 1.9623 1.9647 398.9488 399.5367 0.0925 -1.0000 -1.0000 5428200 1595728480.90 151.5465 60.0015 32.0000 1.9630 1.9654 398.9306 399.5188 0.0925 -1.0000 -1.0000 5428262 1595728481.00 151.5465 60.0015 32.0000 1.9617 1.9641 399.0386 399.6267 0.0925 -1.0000 -1.0000 5428325 1595728481.10 151.5465 60.0015 32.0000 1.9607 1.9631 399.0553 399.6436 0.0925 -1.0000 -1.0000 5428387 1595728481.20 151.5465 60.0015 32.0000 1.9616 1.9639 399.0163 399.6047 0.0925 -1.0000 -1.0000 5428575 1595728481.30 151.5465 60.0015 32.0000 1.9621 1.9645 398.9029 399.4920 0.0927 -1.0000 -1.0000 5428637 1595728481.40 151.5065 60.0015 32.0000 1.9628 1.9652 398.8944 399.4836 0.0926 -1.0000 -1.0000 5428699 1595728481.50 151.5005 60.0015 32.0000 1.9617 1.9641 399.0364 399.6251 0.0926 -1.0000 -1.0000 5428778 1595728481.60 151.5005 60.0015 32.0000 1.9612 1.9636 398.9975 399.5872 0.0927 -1.0000 -1.0000 5428840 1595728481.70 151.5005 60.0015 32.0000 1.9620 1.9644 398.8786 399.4668 0.0925 -1.0000 -1.0000 5429324 1595728481.80 151.5005 60.0015 32.0000 1.9614 1.9638 398.9643 399.5530 0.0926 -1.0000 -1.0000 5429402 1595728481.90 151.5005 60.0015 32.0000 1.9612 1.9636 398.9995 399.5888 0.0926 -1.0000 -1.0000 5429465 1595728482.00 151.4340 60.0015 32.0000 1.9620 1.9644 398.9202 399.5093 0.0926 -1.0000 -1.0000 5429543 1595728482.10 151.4340 60.0015 32.0000 1.9626 1.9650 398.8865 399.4751 0.0925 -1.0000 -1.0000 5429606 1595728482.20 151.4340 60.0015 32.0000 1.9615 1.9639 399.0119 399.6004 0.0925 -1.0000 -1.0000 5429793 1595728482.30 151.4340 60.0015 32.0000 1.9611 1.9634 399.1154 399.7039 0.0925 -1.0000 -1.0000 5429871 1595728482.40 151.4340 60.0015 32.0000 1.9620 1.9644 398.9882 399.5768 0.0925 -1.0000 -1.0000 5429934 1595728482.50 151.4340 60.0015 32.0000 1.9617 1.9640 398.9013 399.4904 0.0927 -1.0000 -1.0000 5429996 1595728482.60 151.4570 60.0015 32.0000 1.9613 1.9637 398.9490 399.5363 0.0924 -1.0000 -1.0000 5430074 1595728482.70 151.4570 60.0015 32.0000 1.9616 1.9640 399.0336 399.6229 0.0927 -1.0000 -1.0000 5430262 1595728482.80 151.4570 60.0015 32.0000 1.9615 1.9639 399.0570 399.6465 0.0926 -1.0000 -1.0000 5430324 1595728482.90 151.4570 60.0015 32.0000 1.9617 1.9641 399.0365 399.6269 0.0928 -1.0000 -1.0000 5430387 1595728483.00 151.4570 60.0015 32.0000 1.9615 1.9639 398.9607 399.5503 0.0927 -1.0000 -1.0000 5430449 1595728483.10 151.5120 60.0015 32.0000 1.9615 1.9639 399.0388 399.6283 0.0927 -1.0000 -1.0000 5430512 1595728483.20 151.5187 60.0015 32.0000 1.9609 1.9632 399.0244 399.6132 0.0925 -1.0000 -1.0000 5430793 1595728483.30 151.5187 60.0015 32.0000 1.9600 1.9624 399.0513 399.6401 0.0926 -1.0000 -1.0000 5430855 1595728483.40 151.5187 60.0015 32.0000 1.9618 1.9642 398.8919 399.4804 0.0925 -1.0000 -1.0000 5430918 1595728483.50 151.5187 60.0015 32.0000 1.9609 1.9633 398.8692 399.4588 0.0927 -1.0000 -1.0000 5430980 1595728483.60 151.5168 60.0015 32.0000 1.9612 1.9635 398.9206 399.5102 0.0927 -1.0000 -1.0000 5431043 1595728483.70 151.4768 60.0015 32.0000 1.9605 1.9628 399.0014 399.5908 0.0927 -1.0000 -1.0000 5431230 1595728483.80 151.4768 60.0015 32.0000 1.9615 1.9639 399.0178 399.6063 0.0925 -1.0000 -1.0000 5431308 1595728483.90 151.4768 60.0015 32.0000 1.9618 1.9642 398.9342 399.5236 0.0927 -1.0000 -1.0000 5431371 1595728484.00 151.4768 60.0015 32.0000 1.9621 1.9645 398.9007 399.4905 0.0927 -1.0000 -1.0000 5431449 1595728484.10 151.4768 60.0015 32.0000 1.9615 1.9639 398.9488 399.5381 0.0926 -1.0000 -1.0000 5431511 1595728484.20 151.4768 60.0015 32.0000 1.9618 1.9642 398.9992 399.5882 0.0926 -1.0000 -1.0000 5431574 1595728484.30 151.5123 60.0015 32.0000 1.9621 1.9645 398.8396 399.4282 0.0926 -1.0000 -1.0000 5432011 1595728484.40 151.5123 60.0015 32.0000 1.9622 1.9646 398.9623 399.5518 0.0927 -1.0000 -1.0000 5432074 1595728484.50 151.5123 60.0015 32.0000 1.9614 1.9638 399.0438 399.6329 0.0926 -1.0000 -1.0000 5432136 1595728484.60 151.5123 60.0015 32.0000 1.9625 1.9649 398.9940 399.5827 0.0926 -1.0000 -1.0000 5432214 1595728484.70 151.5123 60.0015 32.0000 1.9623 1.9647 398.8571 399.4465 0.0927 -1.0000 -1.0000 5432277 1595728484.80 151.5820 60.0008 32.0000 1.9621 1.9645 398.8623 399.4511 0.0927 -1.0000 -1.0000 5432558 1595728484.90 151.5854 60.0008 32.0000 1.9616 1.9640 398.9805 399.5702 0.0927 -1.0000 -1.0000 5432636 1595728485.00 151.5854 60.0008 32.0000 1.9619 1.9643 399.0186 399.6074 0.0926 -1.0000 -1.0000 5432698 1595728485.10 151.5854 60.0008 32.0000 1.9610 1.9634 399.0079 399.5974 0.0927 -1.0000 -1.0000 5432761 1595728485.20 151.5854 60.0008 32.0000 1.9624 1.9648 398.9461 399.5355 0.0926 -1.0000 -1.0000 5432839 1595728485.30 151.5431 60.0008 32.0000 1.9620 1.9644 398.9289 399.5171 0.0925 -1.0000 -1.0000 5432902 1595728485.40 151.4501 60.0008 32.0000 1.9615 1.9639 399.0580 399.6472 0.0927 -1.0000 -1.0000 5432964 1595728485.50 151.4501 60.0008 32.0000 1.9612 1.9636 399.0227 399.6124 0.0926 -1.0000 -1.0000 5433042 1595728485.60 151.4501 60.0008 32.0000 1.9619 1.9642 398.9127 399.5026 0.0927 -1.0000 -1.0000 5433105 1595728485.70 151.4501 60.0008 32.0000 1.9618 1.9642 398.8737 399.4611 0.0924 -1.0000 -1.0000 5433167 1595728485.80 151.4501 60.0008 32.0000 1.9604 1.9628 398.9861 399.5745 0.0925 -1.0000 -1.0000 5433230 1595728485.90 151.5374 60.0008 32.0000 1.9609 1.9633 399.0238 399.6133 0.0927 -1.0000 -1.0000 5433292 1595728486.00 151.5374 60.0008 32.0000 1.9633 1.9657 399.0402 399.6297 0.0926 -1.0000 -1.0000 5433370 1595728486.10 151.5374 60.0008 32.0000 1.9621 1.9645 398.8563 399.4455 0.0928 -1.0000 -1.0000 5433433 1595728486.20 151.5374 60.0008 32.0000 1.9621 1.9645 398.9253 399.5153 0.0928 -1.0000 -1.0000 5433495 1595728486.30 151.5374 60.0008 32.0000 1.9614 1.9638 399.0827 399.6723 0.0926 -1.0000 -1.0000 5434355 1595728486.40 151.5374 60.0008 32.0000 1.9612 1.9636 398.9531 399.5421 0.0926 -1.0000 -1.0000 5434417 1595728486.50 151.5374 60.0008 32.0000 1.9622 1.9646 398.7883 399.3769 0.0925 -1.0000 -1.0000 5434479 1595728486.60 151.5374 60.0008 32.0000 1.9617 1.9641 398.9630 399.5507 0.0925 -1.0000 -1.0000 5434558 1595728486.70 151.5374 60.0008 32.0000 1.9622 1.9646 399.0695 399.6591 0.0927 -1.0000 -1.0000 5434620 1595728486.80 151.5374 60.0008 32.0000 1.9617 1.9641 398.9904 399.5797 0.0926 -1.0000 -1.0000 5434682 1595728486.90 151.5374 60.0008 32.0000 1.9614 1.9637 398.8087 399.3964 0.0924 -1.0000 -1.0000 5434761 1595728487.00 151.5206 60.0008 32.0000 1.9620 1.9644 398.9017 399.4908 0.0927 -1.0000 -1.0000 5434823 1595728487.10 151.4671 60.0008 32.0000 1.9612 1.9636 398.9823 399.5712 0.0925 -1.0000 -1.0000 5434885 1595728487.20 151.4671 60.0008 32.0000 1.9615 1.9639 399.0120 399.6011 0.0926 -1.0000 -1.0000 5434948 1595728487.30 151.4671 60.0008 32.0000 1.9623 1.9647 398.9835 399.5725 0.0926 -1.0000 -1.0000 5435010 1595728487.40 151.4671 60.0008 32.0000 1.9620 1.9643 398.8861 399.4751 0.0926 -1.0000 -1.0000 5435073 1595728487.50 151.4671 60.0008 32.0000 1.9612 1.9636 398.8733 399.4624 0.0926 -1.0000 -1.0000 5435151 1595728487.60 151.5238 60.0008 32.0000 1.9609 1.9633 399.0910 399.6799 0.0925 -1.0000 -1.0000 5435214 1595728487.70 151.5238 60.0008 32.0000 1.9625 1.9649 398.9402 399.5283 0.0924 -1.0000 -1.0000 5435276 1595728487.80 151.5238 60.0008 32.0000 1.9630 1.9654 398.9629 399.5523 0.0927 -1.0000 -1.0000 5435526 1595728487.90 151.5238 60.0008 32.0000 1.9622 1.9646 399.0237 399.6128 0.0926 -1.0000 -1.0000 5435588 1595728488.00 151.5665 60.0008 32.0000 1.9615 1.9639 399.0869 399.6761 0.0926 -1.0000 -1.0000 5435667 1595728488.10 151.5665 60.0008 32.0000 1.9617 1.9641 399.0818 399.6699 0.0925 -1.0000 -1.0000 5435729 1595728488.20 151.5665 60.0008 32.0000 1.9625 1.9649 399.0206 399.6099 0.0926 -1.0000 -1.0000 5435792 1595728488.30 151.5665 60.0008 32.0000 1.9623 1.9647 398.8751 399.4637 0.0925 -1.0000 -1.0000 5435854 1595728488.40 151.5665 60.0008 32.0000 1.9621 1.9645 399.0261 399.6155 0.0926 -1.0000 -1.0000 5436494 1595728488.50 151.5665 60.0008 32.0000 1.9609 1.9633 399.1146 399.7035 0.0926 -1.0000 -1.0000 5436557 1595728488.60 151.5665 60.0008 32.0000 1.9616 1.9639 399.0900 399.6783 0.0925 -1.0000 -1.0000 5436635 1595728488.70 151.5665 60.0008 32.0000 1.9617 1.9641 398.8995 399.4874 0.0925 -1.0000 -1.0000 5436698 1595728488.80 151.4924 60.0008 32.0000 1.9615 1.9638 398.9919 399.5809 0.0926 -1.0000 -1.0000 5436760 1595728488.90 151.4924 60.0008 32.0000 1.9623 1.9647 399.1156 399.7050 0.0927 -1.0000 -1.0000 5436838 1595728489.00 151.4924 60.0008 32.0000 1.9617 1.9641 399.0093 399.5983 0.0926 -1.0000 -1.0000 5436901 1595728489.10 151.4924 60.0008 32.0000 1.9617 1.9640 398.8712 399.4596 0.0925 -1.0000 -1.0000 5436963 1595728489.20 151.4924 60.0008 32.0000 1.9618 1.9642 398.8665 399.4548 0.0925 -1.0000 -1.0000 5437041 1595728489.30 151.4860 60.0008 32.0000 1.9619 1.9643 399.0698 399.6590 0.0926 -1.0000 -1.0000 5437104 1595728489.40 151.4288 60.0008 32.0000 1.9624 1.9647 399.0675 399.6563 0.0925 -1.0000 -1.0000 5437166 1595728489.50 151.4288 60.0008 32.0000 1.9618 1.9642 398.8991 399.4878 0.0926 -1.0000 -1.0000 5437244 1595728489.60 151.4288 60.0008 32.0000 1.9619 1.9643 398.9612 399.5504 0.0926 -1.0000 -1.0000 5437307 1595728489.70 151.4288 60.0008 32.0000 1.9616 1.9639 398.9300 399.5177 0.0925 -1.0000 -1.0000 5437369 1595728489.80 151.4288 60.0008 32.0000 1.9619 1.9643 399.0281 399.6171 0.0926 -1.0000 -1.0000 5437447 1595728489.90 151.5358 60.0001 32.0000 1.9623 1.9647 399.0014 399.5911 0.0927 -1.0000 -1.0000 5437510 1595728490.00 151.5358 60.0001 32.0000 1.9623 1.9647 398.9096 399.4982 0.0926 -1.0000 -1.0000 5437588 1595728490.10 151.5358 60.0001 32.0000 1.9619 1.9642 398.9450 399.5336 0.0925 -1.0000 -1.0000 5437650 1595728490.20 151.5358 60.0001 32.0000 1.9613 1.9636 399.0549 399.6431 0.0925 -1.0000 -1.0000 5437713 1595728490.30 151.4954 60.0001 32.0000 1.9620 1.9644 398.9820 399.5710 0.0926 -1.0000 -1.0000 5437776 1595728490.40 151.4966 60.0001 32.0000 1.9621 1.9644 398.8974 399.4864 0.0927 -1.0000 -1.0000 5437854 1595728490.50 151.4966 60.0001 32.0000 1.9603 1.9627 398.8162 399.4052 0.0926 -1.0000 -1.0000 5437916 1595728490.60 151.4966 60.0001 32.0000 1.9604 1.9627 399.0506 399.6406 0.0928 -1.0000 -1.0000 5437978 1595728490.70 151.4966 60.0001 32.0000 1.9615 1.9639 399.0258 399.6154 0.0926 -1.0000 -1.0000 5438041 1595728490.80 151.4966 60.0001 32.0000 1.9617 1.9641 398.9133 399.5021 0.0926 -1.0000 -1.0000 5438103 1595728490.90 151.4966 60.0001 32.0000 1.9618 1.9642 398.9199 399.5089 0.0926 -1.0000 -1.0000 5438947 1595728491.00 151.4451 60.0001 32.0000 1.9609 1.9633 399.0676 399.6563 0.0925 -1.0000 -1.0000 5439010 1595728491.10 151.4440 60.0001 32.0000 1.9608 1.9632 399.0041 399.5930 0.0926 -1.0000 -1.0000 5439072 1595728491.20 151.4440 60.0001 32.0000 1.9620 1.9644 398.8533 399.4423 0.0926 -1.0000 -1.0000 5439150 1595728491.30 151.4440 60.0001 32.0000 1.9622 1.9646 398.8770 399.4655 0.0926 -1.0000 -1.0000 5439213 1595728491.40 151.4440 60.0001 32.0000 1.9613 1.9637 398.9972 399.5859 0.0925 -1.0000 -1.0000 5439275 1595728491.50 151.4440 60.0001 32.0000 1.9612 1.9636 399.0688 399.6570 0.0925 -1.0000 -1.0000 5439353 1595728491.60 151.4440 60.0001 32.0000 1.9617 1.9641 398.9690 399.5579 0.0926 -1.0000 -1.0000 5439416 1595728491.70 151.5269 60.0001 32.0000 1.9614 1.9638 398.9304 399.5191 0.0926 -1.0000 -1.0000 5439478 1595728491.80 151.5300 60.0001 32.0000 1.9616 1.9639 398.9599 399.5487 0.0926 -1.0000 -1.0000 5439556 1595728491.90 151.5300 60.0001 32.0000 1.9618 1.9642 399.0920 399.6810 0.0925 -1.0000 -1.0000 5439619 1595728492.00 151.5300 60.0001 32.0000 1.9614 1.9637 399.0668 399.6558 0.0926 -1.0000 -1.0000 5439681 1595728492.10 151.5300 60.0001 32.0000 1.9614 1.9638 399.0179 399.6069 0.0926 -1.0000 -1.0000 5439744 1595728492.20 151.5175 60.0001 32.0000 1.9614 1.9638 399.1529 399.7415 0.0925 -1.0000 -1.0000 5439822 1595728492.30 151.4810 60.0001 32.0000 1.9616 1.9640 399.0359 399.6244 0.0925 -1.0000 -1.0000 5439900 1595728492.40 151.4810 60.0001 32.0000 1.9616 1.9640 398.9532 399.5410 0.0924 -1.0000 -1.0000 5439963 1595728492.50 151.4810 60.0001 32.0000 1.9613 1.9637 398.8150 399.4027 0.0925 -1.0000 -1.0000 5440025 1595728492.60 151.4810 60.0001 32.0000 1.9611 1.9635 398.9598 399.5482 0.0925 -1.0000 -1.0000 5440103 1595728492.70 151.4810 60.0001 32.0000 1.9610 1.9634 399.0941 399.6822 0.0924 -1.0000 -1.0000 5440165 1595728492.80 151.4437 60.0001 32.0000 1.9618 1.9642 399.0087 399.5978 0.0926 -1.0000 -1.0000 5440228 1595728492.90 151.4437 60.0001 32.0000 1.9614 1.9638 398.8767 399.4659 0.0926 -1.0000 -1.0000 5440290 1595728493.00 151.4437 60.0001 32.0000 1.9619 1.9643 398.9303 399.5196 0.0927 -1.0000 -1.0000 5440587 1595728493.10 151.4437 60.0001 32.0000 1.9614 1.9638 399.0072 399.5952 0.0925 -1.0000 -1.0000 5440650 1595728493.20 151.4437 60.0001 32.0000 1.9616 1.9640 399.0447 399.6336 0.0925 -1.0000 -1.0000 5440712 1595728493.30 151.4647 60.0001 32.0000 1.9623 1.9647 398.9600 399.5488 0.0926 -1.0000 -1.0000 5440775 1595728493.40 151.4667 60.0001 32.0000 1.9626 1.9650 398.9914 399.5795 0.0925 -1.0000 -1.0000 5440837 1595728493.50 151.4667 60.0001 32.0000 1.9618 1.9641 398.9859 399.5746 0.0926 -1.0000 -1.0000 5441056 1595728493.60 151.4667 60.0001 32.0000 1.9618 1.9642 399.0109 399.5989 0.0924 -1.0000 -1.0000 5441118 1595728493.70 151.4667 60.0001 32.0000 1.9623 1.9647 398.9710 399.5593 0.0925 -1.0000 -1.0000 5441181 1595728493.80 151.4687 60.0001 32.0000 1.9624 1.9648 398.9436 399.5314 0.0923 -1.0000 -1.0000 5441243 1595728493.90 151.5311 60.0001 32.0000 1.9626 1.9650 398.8673 399.4548 0.0924 -1.0000 -1.0000 5441306 1595728494.00 151.5311 60.0001 32.0000 1.9618 1.9642 399.0264 399.6144 0.0925 -1.0000 -1.0000 5441540 1595728494.10 151.5311 60.0001 32.0000 1.9614 1.9638 399.0600 399.6491 0.0925 -1.0000 -1.0000 5441603 1595728494.20 151.5311 60.0001 32.0000 1.9618 1.9642 399.0250 399.6136 0.0925 -1.0000 -1.0000 5441665 1595728494.30 151.5311 60.0001 32.0000 1.9620 1.9643 398.8974 399.4854 0.0925 -1.0000 -1.0000 5441744 1595728494.40 151.5311 60.0001 32.0000 1.9611 1.9635 399.0535 399.6430 0.0926 -1.0000 -1.0000 5441806 1595728494.50 151.5079 60.0001 32.0000 1.9616 1.9639 398.9883 399.5771 0.0926 -1.0000 -1.0000 5441993 1595728494.60 151.5079 60.0001 32.0000 1.9619 1.9643 398.9523 399.5419 0.0927 -1.0000 -1.0000 5442071 1595728494.70 151.5079 60.0001 32.0000 1.9616 1.9640 398.8908 399.4804 0.0926 -1.0000 -1.0000 5442134 1595728494.80 151.5079 60.0001 32.0000 1.9617 1.9641 399.0655 399.6534 0.0924 -1.0000 -1.0000 5442196 1595728494.90 151.5079 60.0001 32.0000 1.9613 1.9637 399.1645 399.7533 0.0925 -1.0000 -1.0000 5442259 1595728495.00 151.5134 60.0000 32.0000 1.9623 1.9647 399.1145 399.7034 0.0926 -1.0000 -1.0000 5442493 1595728495.10 151.5160 59.9999 32.0000 1.9619 1.9642 398.9599 399.5479 0.0924 -1.0000 -1.0000 5442556 1595728495.20 151.5160 59.9999 32.0000 1.9619 1.9643 399.0352 399.6246 0.0927 -1.0000 -1.0000 5442618 1595728495.30 151.5160 59.9999 32.0000 1.9615 1.9639 399.0999 399.6875 0.0924 -1.0000 -1.0000 5442681 1595728495.40 151.5160 59.9999 32.0000 1.9617 1.9641 399.0564 399.6453 0.0926 -1.0000 -1.0000 5442743 1595728495.50 151.5160 59.9999 32.0000 1.9618 1.9642 398.9764 399.5649 0.0925 -1.0000 -1.0000 5443009 1595728495.60 151.5318 59.9999 32.0000 1.9616 1.9640 399.0754 399.6631 0.0924 -1.0000 -1.0000 5443071 1595728495.70 151.5318 59.9999 32.0000 1.9608 1.9632 399.0927 399.6817 0.0926 -1.0000 -1.0000 5443134 1595728495.80 151.5318 59.9999 32.0000 1.9612 1.9636 399.0017 399.5913 0.0927 -1.0000 -1.0000 5443212 1595728495.90 151.5318 59.9999 32.0000 1.9616 1.9640 398.8501 399.4374 0.0924 -1.0000 -1.0000 5443274 1595728496.00 151.5318 59.9999 32.0000 1.9621 1.9645 398.9905 399.5790 0.0925 -1.0000 -1.0000 5443337 1595728496.10 151.5025 59.9999 32.0000 1.9614 1.9638 399.0876 399.6760 0.0925 -1.0000 -1.0000 5443524 1595728496.20 151.5025 59.9999 32.0000 1.9627 1.9651 398.9890 399.5771 0.0924 -1.0000 -1.0000 5443587 1595728496.30 151.5025 59.9999 32.0000 1.9625 1.9649 398.8672 399.4547 0.0924 -1.0000 -1.0000 5443665 1595728496.40 151.5025 59.9999 32.0000 1.9618 1.9642 398.8848 399.4727 0.0925 -1.0000 -1.0000 5443727 1595728496.50 151.5025 59.9999 32.0000 1.9617 1.9641 399.0177 399.6062 0.0925 -1.0000 -1.0000 5443790 1595728496.60 151.5304 59.9999 32.0000 1.9618 1.9642 398.9427 399.5311 0.0925 -1.0000 -1.0000 5444524 1595728496.70 151.5518 59.9999 32.0000 1.9619 1.9643 398.9069 399.4952 0.0926 -1.0000 -1.0000 5444602 1595728496.80 151.5518 59.9999 32.0000 1.9623 1.9647 398.9877 399.5762 0.0925 -1.0000 -1.0000 5444664 1595728496.90 151.5518 59.9999 32.0000 1.9619 1.9642 399.1547 399.7442 0.0926 -1.0000 -1.0000 5444727 1595728497.00 151.5518 59.9999 32.0000 1.9621 1.9644 398.9737 399.5630 0.0927 -1.0000 -1.0000 5444789 1595728497.10 151.5518 59.9999 32.0000 1.9623 1.9647 398.9523 399.5400 0.0923 -1.0000 -1.0000 5444868 1595728497.20 151.5325 59.9999 32.0000 1.9623 1.9647 398.9624 399.5510 0.0924 -1.0000 -1.0000 5444946 1595728497.30 151.5325 59.9999 32.0000 1.9622 1.9645 398.9562 399.5435 0.0924 -1.0000 -1.0000 5445008 1595728497.40 151.5325 59.9999 32.0000 1.9619 1.9643 399.0590 399.6478 0.0926 -1.0000 -1.0000 5445071 1595728497.50 151.5325 59.9999 32.0000 1.9623 1.9647 399.0627 399.6505 0.0925 -1.0000 -1.0000 5445149 1595728497.60 151.5325 59.9999 32.0000 1.9629 1.9653 398.9358 399.5252 0.0926 -1.0000 -1.0000 5445211 1595728497.70 151.5872 59.9999 32.0000 1.9621 1.9645 398.9288 399.5158 0.0923 -1.0000 -1.0000 5445274 1595728497.80 151.5872 59.9999 32.0000 1.9616 1.9639 399.1539 399.7420 0.0924 -1.0000 -1.0000 5445352 1595728497.90 151.5872 59.9999 32.0000 1.9619 1.9642 399.0768 399.6651 0.0925 -1.0000 -1.0000 5445414 1595728498.00 151.5872 59.9999 32.0000 1.9624 1.9648 399.0242 399.6121 0.0924 -1.0000 -1.0000 5445477 1595728498.10 151.5872 59.9999 32.0000 1.9619 1.9643 398.9389 399.5268 0.0924 -1.0000 -1.0000 5445539 1595728498.20 151.5872 59.9999 32.0000 1.9619 1.9643 399.0573 399.6452 0.0925 -1.0000 -1.0000 5445617 1595728498.30 151.4574 59.9999 32.0000 1.9613 1.9637 399.0246 399.6131 0.0925 -1.0000 -1.0000 5445680 1595728498.40 151.4574 59.9999 32.0000 1.9616 1.9640 398.9713 399.5576 0.0922 -1.0000 -1.0000 5445743 1595728498.50 151.4574 59.9999 32.0000 1.9623 1.9647 398.9185 399.5056 0.0924 -1.0000 -1.0000 5445805 1595728498.60 151.4574 59.9999 32.0000 1.9613 1.9637 398.9030 399.4906 0.0923 -1.0000 -1.0000 5446648 1595728498.70 151.4574 59.9999 32.0000 1.9615 1.9638 399.0500 399.6386 0.0925 -1.0000 -1.0000 5446711 1595728498.80 151.5491 59.9999 32.0000 1.9617 1.9641 399.1142 399.7022 0.0923 -1.0000 -1.0000 5446773 1595728498.90 151.5491 59.9999 32.0000 1.9623 1.9647 398.9883 399.5759 0.0924 -1.0000 -1.0000 5446851 1595728499.00 151.5491 59.9999 32.0000 1.9618 1.9641 398.9687 399.5573 0.0925 -1.0000 -1.0000 5446914 1595728499.10 151.5491 59.9999 32.0000 1.9619 1.9643 399.0418 399.6296 0.0925 -1.0000 -1.0000 5446976 1595728499.20 151.5491 59.9999 32.0000 1.9617 1.9641 399.0693 399.6588 0.0927 -1.0000 -1.0000 5447055 1595728499.30 151.5853 59.9999 32.0000 1.9619 1.9643 398.9577 399.5457 0.0924 -1.0000 -1.0000 5447117 1595728499.40 151.6357 59.9999 32.0000 1.9619 1.9643 398.9272 399.5154 0.0925 -1.0000 -1.0000 5447179 1595728499.50 151.6357 59.9999 32.0000 1.9628 1.9652 399.0061 399.5941 0.0924 -1.0000 -1.0000 5447258 1595728499.60 151.6357 59.9999 32.0000 1.9619 1.9642 399.0575 399.6461 0.0925 -1.0000 -1.0000 5447320 1595728499.70 151.6357 59.9999 32.0000 1.9612 1.9636 399.1327 399.7209 0.0925 -1.0000 -1.0000 5447383 1595728499.80 151.6357 59.9999 32.0000 1.9619 1.9643 399.0395 399.6274 0.0924 -1.0000 -1.0000 5447445 1595728499.90 151.4706 60.0004 32.0000 1.9618 1.9642 398.8959 399.4838 0.0924 -1.0000 -1.0000 5447508 1595728500.00 151.4706 60.0004 32.0000 1.9621 1.9645 398.9611 399.5487 0.0924 -1.0000 -1.0000 5447586 1595728500.10 151.4706 60.0004 32.0000 1.9614 1.9637 399.0897 399.6785 0.0926 -1.0000 -1.0000 5447648 1595728500.20 151.4706 60.0004 32.0000 1.9620 1.9644 398.9812 399.5693 0.0925 -1.0000 -1.0000 5447711 1595728500.30 151.4706 60.0004 32.0000 1.9622 1.9646 398.8806 399.4689 0.0925 -1.0000 -1.0000 5447789 1595728500.40 151.4706 60.0004 32.0000 1.9617 1.9641 398.9969 399.5854 0.0926 -1.0000 -1.0000 5447851 1595728500.50 151.4706 60.0004 32.0000 1.9616 1.9640 399.0584 399.6464 0.0924 -1.0000 -1.0000 5447914 1595728500.60 151.4409 60.0004 32.0000 1.9622 1.9646 399.0001 399.5891 0.0926 -1.0000 -1.0000 5447976 1595728500.70 151.4404 60.0004 32.0000 1.9622 1.9646 398.9054 399.4943 0.0926 -1.0000 -1.0000 5448039 1595728500.80 151.4404 60.0004 32.0000 1.9615 1.9638 398.9586 399.5467 0.0925 -1.0000 -1.0000 5448101 1595728500.90 151.4404 60.0004 32.0000 1.9611 1.9635 399.0918 399.6810 0.0926 -1.0000 -1.0000 5448179 1595728501.00 151.4404 60.0004 32.0000 1.9609 1.9633 399.0008 399.5892 0.0925 -1.0000 -1.0000 5448242 1595728501.10 151.4703 60.0004 32.0000 1.9624 1.9648 398.9082 399.4958 0.0924 -1.0000 -1.0000 5448304 1595728501.20 151.5448 60.0004 32.0000 1.9616 1.9640 398.9896 399.5775 0.0924 -1.0000 -1.0000 5448554 1595728501.30 151.5448 60.0004 32.0000 1.9617 1.9641 399.0928 399.6810 0.0924 -1.0000 -1.0000 5448617 1595728501.40 151.5448 60.0004 32.0000 1.9618 1.9642 398.9784 399.5671 0.0926 -1.0000 -1.0000 5448679 1595728501.50 151.5448 60.0004 32.0000 1.9613 1.9637 398.8781 399.4665 0.0925 -1.0000 -1.0000 5448742 1595728501.60 151.5448 60.0004 32.0000 1.9614 1.9638 399.0459 399.6343 0.0924 -1.0000 -1.0000 5448804 1595728501.70 151.4366 60.0004 32.0000 1.9609 1.9632 399.0609 399.6498 0.0926 -1.0000 -1.0000 5449242 1595728501.80 151.4366 60.0004 32.0000 1.9610 1.9633 399.0243 399.6136 0.0926 -1.0000 -1.0000 5449320 1595728501.90 151.4366 60.0004 32.0000 1.9610 1.9634 398.8710 399.4589 0.0925 -1.0000 -1.0000 5449382 1595728502.00 151.4366 60.0004 32.0000 1.9621 1.9645 398.9126 399.5008 0.0925 -1.0000 -1.0000 5449445 1595728502.10 151.4366 60.0004 32.0000 1.9616 1.9639 398.9713 399.5610 0.0927 -1.0000 -1.0000 5449507 1595728502.20 151.4402 60.0004 32.0000 1.9616 1.9640 399.0000 399.5882 0.0924 -1.0000 -1.0000 5449788 1595728502.30 151.4582 60.0004 32.0000 1.9619 1.9643 398.8992 399.4869 0.0924 -1.0000 -1.0000 5449867 1595728502.40 151.4582 60.0004 32.0000 1.9618 1.9642 398.8357 399.4239 0.0925 -1.0000 -1.0000 5449929 1595728502.50 151.4582 60.0004 32.0000 1.9619 1.9642 398.9778 399.5662 0.0925 -1.0000 -1.0000 5450007 1595728502.60 151.4582 60.0004 32.0000 1.9617 1.9641 399.0657 399.6541 0.0925 -1.0000 -1.0000 5450069 1595728502.70 151.4582 60.0004 32.0000 1.9621 1.9644 399.0132 399.6016 0.0924 -1.0000 -1.0000 5450132 1595728502.80 151.5399 60.0004 32.0000 1.9615 1.9639 398.9030 399.4903 0.0924 -1.0000 -1.0000 5450194 1595728502.90 151.5399 60.0004 32.0000 1.9617 1.9640 398.8754 399.4631 0.0924 -1.0000 -1.0000 5450272 1595728503.00 151.5399 60.0004 32.0000 1.9613 1.9637 399.0263 399.6134 0.0924 -1.0000 -1.0000 5450335 1595728503.10 151.5399 60.0004 32.0000 1.9614 1.9637 399.0211 399.6100 0.0925 -1.0000 -1.0000 5450397 1595728503.20 151.5399 60.0004 32.0000 1.9617 1.9640 398.9120 399.5001 0.0925 -1.0000 -1.0000 5450476 1595728503.30 151.5020 60.0004 32.0000 1.9619 1.9643 398.8371 399.4249 0.0924 -1.0000 -1.0000 5450538 1595728503.40 151.4736 60.0004 32.0000 1.9619 1.9643 398.9420 399.5298 0.0924 -1.0000 -1.0000 5450601 1595728503.50 151.4736 60.0004 32.0000 1.9609 1.9632 399.0154 399.6037 0.0925 -1.0000 -1.0000 5450663 1595728503.60 151.4736 60.0004 32.0000 1.9616 1.9639 398.9684 399.5571 0.0925 -1.0000 -1.0000 5450741 1595728503.70 151.4736 60.0004 32.0000 1.9622 1.9646 398.9136 399.5017 0.0925 -1.0000 -1.0000 5450819 1595728503.80 151.4736 60.0004 32.0000 1.9619 1.9643 398.9638 399.5521 0.0925 -1.0000 -1.0000 5451007 1595728503.90 151.4621 60.0004 32.0000 1.9618 1.9642 399.0792 399.6678 0.0925 -1.0000 -1.0000 5451069 1595728504.00 151.4621 60.0004 32.0000 1.9622 1.9645 399.1305 399.7187 0.0924 -1.0000 -1.0000 5451147 1595728504.10 151.4621 60.0004 32.0000 1.9620 1.9644 398.9874 399.5745 0.0923 -1.0000 -1.0000 5451210 1595728504.20 151.4621 60.0004 32.0000 1.9622 1.9646 398.9486 399.5366 0.0925 -1.0000 -1.0000 5451272 1595728504.30 151.4621 60.0004 32.0000 1.9618 1.9642 399.0904 399.6790 0.0924 -1.0000 -1.0000 5451350 1595728504.40 151.5931 60.0004 32.0000 1.9619 1.9643 399.1074 399.6958 0.0925 -1.0000 -1.0000 5451413 1595728504.50 151.5931 60.0004 32.0000 1.9613 1.9637 399.0727 399.6604 0.0924 -1.0000 -1.0000 5451460 1595728504.60 151.5931 60.0004 32.0000 1.9621 1.9645 398.9082 399.4963 0.0925 -1.0000 -1.0000 5451554 1595728504.70 151.5931 60.0004 32.0000 1.9620 1.9644 399.0010 399.5891 0.0925 -1.0000 -1.0000 5451600 1595728504.80 151.5931 60.0004 32.0000 1.9616 1.9640 399.0328 399.6208 0.0925 -1.0000 -1.0000 5452429 1595728504.90 151.5583 60.0002 32.0000 1.9622 1.9646 399.0697 399.6585 0.0926 -1.0000 -1.0000 5452507 1595728505.00 151.5170 60.0000 32.0000 1.9615 1.9639 398.9346 399.5232 0.0925 -1.0000 -1.0000 5452569 1595728505.10 151.5170 60.0000 32.0000 1.9617 1.9641 398.9097 399.4986 0.0926 -1.0000 -1.0000 5452631 1595728505.20 151.5170 60.0000 32.0000 1.9605 1.9628 399.0463 399.6341 0.0924 -1.0000 -1.0000 5452694 1595728505.30 151.5170 60.0000 32.0000 1.9618 1.9642 398.9565 399.5448 0.0925 -1.0000 -1.0000 5452756 1595728505.40 151.5170 60.0000 32.0000 1.9618 1.9642 398.8404 399.4290 0.0926 -1.0000 -1.0000 5452819 1595728505.50 151.4560 60.0000 32.0000 1.9618 1.9642 398.8891 399.4768 0.0924 -1.0000 -1.0000 5452897 1595728505.60 151.4560 60.0000 32.0000 1.9612 1.9635 399.0224 399.6093 0.0923 -1.0000 -1.0000 5452959 1595728505.70 151.4560 60.0000 32.0000 1.9612 1.9635 398.9929 399.5811 0.0926 -1.0000 -1.0000 5453022 1595728505.80 151.4560 60.0000 32.0000 1.9616 1.9640 398.9263 399.5143 0.0925 -1.0000 -1.0000 5453100 1595728505.90 151.4560 60.0000 32.0000 1.9622 1.9646 398.9510 399.5395 0.0925 -1.0000 -1.0000 5453163 1595728506.00 151.5128 60.0000 32.0000 1.9619 1.9643 399.0653 399.6536 0.0924 -1.0000 -1.0000 5453225 1595728506.10 151.5128 60.0000 32.0000 1.9620 1.9644 399.0387 399.6265 0.0924 -1.0000 -1.0000 5453287 1595728506.20 151.5128 60.0000 32.0000 1.9622 1.9646 398.9653 399.5541 0.0926 -1.0000 -1.0000 5453350 1595728506.30 151.5128 60.0000 32.0000 1.9625 1.9649 398.8734 399.4615 0.0924 -1.0000 -1.0000 5453756 1595728506.40 151.5128 60.0000 32.0000 1.9615 1.9639 399.0468 399.6358 0.0925 -1.0000 -1.0000 5453819 1595728506.50 151.5128 60.0000 32.0000 1.9614 1.9638 399.0497 399.6379 0.0924 -1.0000 -1.0000 5453881 1595728506.60 151.5421 60.0000 32.0000 1.9620 1.9644 398.9742 399.5623 0.0925 -1.0000 -1.0000 5453944 1595728506.70 151.5421 60.0000 32.0000 1.9618 1.9642 398.9547 399.5426 0.0924 -1.0000 -1.0000 5454006 1595728506.80 151.5421 60.0000 32.0000 1.9621 1.9645 398.9658 399.5537 0.0925 -1.0000 -1.0000 5454241 1595728506.90 151.5421 60.0000 32.0000 1.9616 1.9640 399.1004 399.6893 0.0926 -1.0000 -1.0000 5454319 1595728507.00 151.5421 60.0000 32.0000 1.9620 1.9644 399.0061 399.5956 0.0927 -1.0000 -1.0000 5454365 1595728507.10 151.4931 60.0000 32.0000 1.9616 1.9640 398.9593 399.5479 0.0925 -1.0000 -1.0000 5454444 1595728507.20 151.4931 60.0000 32.0000 1.9619 1.9643 398.9423 399.5298 0.0924 -1.0000 -1.0000 5454506 1595728507.30 151.4931 60.0000 32.0000 1.9612 1.9636 399.1021 399.6915 0.0927 -1.0000 -1.0000 5454740 1595728507.40 151.4931 60.0000 32.0000 1.9622 1.9646 399.0928 399.6809 0.0924 -1.0000 -1.0000 5454803 1595728507.50 151.4931 60.0000 32.0000 1.9616 1.9640 398.9282 399.5157 0.0923 -1.0000 -1.0000 5454865 1595728507.60 151.4910 60.0000 32.0000 1.9614 1.9638 398.9785 399.5656 0.0923 -1.0000 -1.0000 5454928 1595728507.70 151.4894 60.0000 32.0000 1.9619 1.9643 399.1092 399.6983 0.0925 -1.0000 -1.0000 5454990 1595728507.80 151.4894 60.0000 32.0000 1.9615 1.9639 399.0536 399.6414 0.0924 -1.0000 -1.0000 5455068 1595728507.90 151.4894 60.0000 32.0000 1.9625 1.9648 398.9747 399.5622 0.0924 -1.0000 -1.0000 5455318 1595728508.00 151.4894 60.0000 32.0000 1.9622 1.9645 398.9149 399.5033 0.0924 -1.0000 -1.0000 5455396 1595728508.10 151.4894 60.0000 32.0000 1.9611 1.9635 398.9779 399.5651 0.0923 -1.0000 -1.0000 5455459 1595728508.20 151.5817 60.0000 32.0000 1.9616 1.9640 399.1171 399.7055 0.0925 -1.0000 -1.0000 5455521 1595728508.30 151.5817 60.0000 32.0000 1.9621 1.9645 398.8978 399.4848 0.0923 -1.0000 -1.0000 5455599 1595728508.40 151.5817 60.0000 32.0000 1.9621 1.9645 398.9834 399.5704 0.0923 -1.0000 -1.0000 5456490 1595728508.50 151.5817 60.0000 32.0000 1.9622 1.9645 399.1018 399.6892 0.0923 -1.0000 -1.0000 5456553 1595728508.60 151.5817 60.0000 32.0000 1.9617 1.9641 399.1150 399.7036 0.0925 -1.0000 -1.0000 5456630 1595728508.70 151.5083 60.0000 32.0000 1.9624 1.9648 398.9850 399.5730 0.0924 -1.0000 -1.0000 5456693 1595728508.80 151.4900 60.0000 32.0000 1.9626 1.9649 398.9301 399.5177 0.0924 -1.0000 -1.0000 5456755 1595728508.90 151.4900 60.0000 32.0000 1.9621 1.9645 398.8540 399.4412 0.0924 -1.0000 -1.0000 5456818 1595728509.00 151.4900 60.0000 32.0000 1.9615 1.9639 399.0183 399.6062 0.0925 -1.0000 -1.0000 5456880 1595728509.10 151.4900 60.0000 32.0000 1.9614 1.9638 398.9878 399.5759 0.0924 -1.0000 -1.0000 5456958 1595728509.20 151.4817 60.0000 32.0000 1.9621 1.9645 398.8779 399.4658 0.0925 -1.0000 -1.0000 5457021 1595728509.30 151.4352 60.0000 32.0000 1.9622 1.9645 398.9045 399.4923 0.0925 -1.0000 -1.0000 5457083 1595728509.40 151.4352 60.0000 32.0000 1.9620 1.9643 399.0490 399.6375 0.0925 -1.0000 -1.0000 5457505 1595728509.50 151.4352 60.0000 32.0000 1.9619 1.9643 398.9866 399.5754 0.0926 -1.0000 -1.0000 5457583 1595728509.60 151.4352 60.0000 32.0000 1.9621 1.9644 398.8910 399.4781 0.0923 -1.0000 -1.0000 5457646 1595728509.70 151.4352 60.0000 32.0000 1.9618 1.9642 398.8543 399.4417 0.0924 -1.0000 -1.0000 5457709 1595728509.80 151.5811 59.9994 32.0000 1.9619 1.9643 398.9400 399.5279 0.0924 -1.0000 -1.0000 5457786 1595728509.90 151.5811 59.9994 32.0000 1.9620 1.9644 399.1281 399.7163 0.0924 -1.0000 -1.0000 5457849 1595728510.00 151.5811 59.9994 32.0000 1.9614 1.9637 399.0512 399.6389 0.0924 -1.0000 -1.0000 5457927 1595728510.10 151.5811 59.9994 32.0000 1.9618 1.9642 398.9363 399.5249 0.0925 -1.0000 -1.0000 5457989 1595728510.20 151.5811 59.9994 32.0000 1.9620 1.9644 398.8331 399.4204 0.0924 -1.0000 -1.0000 5458052 1595728510.30 151.5811 59.9994 32.0000 1.9607 1.9631 399.0324 399.6200 0.0924 -1.0000 -1.0000 5458130 1595728510.40 151.5811 59.9994 32.0000 1.9617 1.9641 398.9867 399.5745 0.0924 -1.0000 -1.0000 5458177 1595728510.50 151.5811 59.9994 32.0000 1.9618 1.9642 398.8494 399.4367 0.0924 -1.0000 -1.0000 5458240 1595728510.60 151.5811 59.9994 32.0000 1.9615 1.9639 398.9237 399.5111 0.0924 -1.0000 -1.0000 5458317 1595728510.70 151.5811 59.9994 32.0000 1.9612 1.9636 399.0562 399.6441 0.0924 -1.0000 -1.0000 5458380 1595728510.80 151.5811 59.9994 32.0000 1.9608 1.9632 399.0685 399.6559 0.0924 -1.0000 -1.0000 5458443 1595728510.90 151.4241 59.9994 32.0000 1.9617 1.9641 399.0311 399.6191 0.0924 -1.0000 -1.0000 5458537 1595728511.00 151.4241 59.9994 32.0000 1.9618 1.9642 398.9248 399.5126 0.0924 -1.0000 -1.0000 5458599 1595728511.10 151.4241 59.9994 32.0000 1.9618 1.9641 398.9043 399.4920 0.0924 -1.0000 -1.0000 5458661 1595728511.20 151.4241 59.9994 32.0000 1.9607 1.9631 399.0170 399.6058 0.0926 -1.0000 -1.0000 5458739 1595728511.30 151.4241 59.9994 32.0000 1.9607 1.9631 399.0218 399.6091 0.0924 -1.0000 -1.0000 5458802 1595728511.40 151.4241 59.9994 32.0000 1.9618 1.9642 398.8576 399.4463 0.0926 -1.0000 -1.0000 5458864 1595728511.50 151.4971 59.9994 32.0000 1.9619 1.9643 398.8917 399.4801 0.0924 -1.0000 -1.0000 5459005 1595728511.60 151.4971 59.9994 32.0000 1.9620 1.9644 399.0277 399.6167 0.0926 -1.0000 -1.0000 5459067 1595728511.70 151.4971 59.9994 32.0000 1.9620 1.9644 399.1273 399.7154 0.0924 -1.0000 -1.0000 5459130 1595728511.80 151.4971 59.9994 32.0000 1.9619 1.9643 398.9870 399.5742 0.0923 -1.0000 -1.0000 5459192 1595728511.90 151.4971 59.9994 32.0000 1.9619 1.9643 398.9172 399.5044 0.0924 -1.0000 -1.0000 5459255 1595728512.00 151.5310 59.9994 32.0000 1.9628 1.9652 398.8558 399.4446 0.0926 -1.0000 -1.0000 5459505 1595728512.10 151.5349 59.9994 32.0000 1.9618 1.9641 399.0444 399.6330 0.0925 -1.0000 -1.0000 5459567 1595728512.20 151.5349 59.9994 32.0000 1.9613 1.9637 399.0265 399.6145 0.0924 -1.0000 -1.0000 5459630 1595728512.30 151.5349 59.9994 32.0000 1.9616 1.9640 398.8158 399.4038 0.0924 -1.0000 -1.0000 5459708 1595728512.40 151.5349 59.9994 32.0000 1.9619 1.9643 398.8394 399.4267 0.0924 -1.0000 -1.0000 5459770 1595728512.50 151.5357 59.9994 32.0000 1.9613 1.9637 399.0093 399.5972 0.0924 -1.0000 -1.0000 5500036 1595728512.60 151.5388 59.9994 32.0000 1.9620 1.9644 399.0260 399.6147 0.0925 -1.0000 -1.0000 5500114 1595728512.70 151.5388 59.9994 32.0000 1.9621 1.9644 398.9796 399.5669 0.0923 -1.0000 -1.0000 5500176 1595728512.80 151.5388 59.9994 32.0000 1.9618 1.9642 398.9368 399.5234 0.0922 -1.0000 -1.0000 5500239 1595728512.90 151.5388 59.9994 32.0000 1.9616 1.9640 398.9981 399.5867 0.0925 -1.0000 -1.0000 5500317 1595728513.00 151.5388 59.9994 32.0000 1.9614 1.9638 399.0313 399.6196 0.0925 -1.0000 -1.0000 5500364 1595728513.10 151.4488 59.9994 32.0000 1.9612 1.9635 399.0376 399.6249 0.0923 -1.0000 -1.0000 5500442 1595728513.20 151.4488 59.9994 32.0000 1.9615 1.9639 398.9666 399.5539 0.0924 -1.0000 -1.0000 5500505 1595728513.30 151.4488 59.9994 32.0000 1.9627 1.9650 398.8628 399.4507 0.0925 -1.0000 -1.0000 5500567 1595728513.40 151.4488 59.9994 32.0000 1.9614 1.9638 398.9759 399.5647 0.0926 -1.0000 -1.0000 5500630 1595728513.50 151.4488 59.9994 32.0000 1.9611 1.9635 399.0357 399.6230 0.0924 -1.0000 -1.0000 5500864 1595728513.60 151.4665 59.9994 32.0000 1.9613 1.9637 398.9913 399.5791 0.0924 -1.0000 -1.0000 5500926 1595728513.70 151.5017 59.9994 32.0000 1.9621 1.9645 398.8837 399.4715 0.0924 -1.0000 -1.0000 5500989 1595728513.80 151.5017 59.9994 32.0000 1.9615 1.9639 398.9709 399.5597 0.0925 -1.0000 -1.0000 5501067 1595728513.90 151.5017 59.9994 32.0000 1.9606 1.9630 399.0268 399.6143 0.0923 -1.0000 -1.0000 5501129 1595728514.00 151.5017 59.9994 32.0000 1.9614 1.9638 399.0539 399.6416 0.0924 -1.0000 -1.0000 5501317 1595728514.10 151.5017 59.9994 32.0000 1.9619 1.9643 398.8846 399.4729 0.0925 -1.0000 -1.0000 5501379 1595728514.20 151.4829 59.9994 32.0000 1.9614 1.9638 398.8611 399.4490 0.0924 -1.0000 -1.0000 5501442 1595728514.30 151.4829 59.9994 32.0000 1.9612 1.9636 398.8714 399.4592 0.0924 -1.0000 -1.0000 5501520 1595728514.40 151.4829 59.9994 32.0000 1.9603 1.9627 399.0010 399.5888 0.0924 -1.0000 -1.0000 5501582 1595728514.50 151.4829 59.9994 32.0000 1.9609 1.9633 399.0891 399.6774 0.0925 -1.0000 -1.0000 5501645 1595728514.60 151.4829 59.9994 32.0000 1.9613 1.9637 399.0175 399.6055 0.0925 -1.0000 -1.0000 5501973 1595728514.70 151.4682 59.9994 32.0000 1.9625 1.9649 398.8850 399.4732 0.0924 -1.0000 -1.0000 5502036 1595728514.80 151.4393 59.9995 32.0000 1.9610 1.9634 399.0311 399.6184 0.0924 -1.0000 -1.0000 5502113 1595728514.90 151.4393 59.9995 32.0000 1.9614 1.9637 399.0983 399.6856 0.0923 -1.0000 -1.0000 5502176 1595728515.00 151.4393 59.9995 32.0000 1.9618 1.9642 398.9853 399.5741 0.0924 -1.0000 -1.0000 5502239 1595728515.10 151.4393 59.9995 32.0000 1.9624 1.9648 398.9903 399.5772 0.0923 -1.0000 -1.0000 5502317 1595728515.20 151.4393 59.9995 32.0000 1.9617 1.9641 399.0367 399.6247 0.0924 -1.0000 -1.0000 5502395 1595728515.30 151.5213 59.9995 32.0000 1.9608 1.9632 399.0994 399.6884 0.0925 -1.0000 -1.0000 5502457 1595728515.40 151.5213 59.9995 32.0000 1.9614 1.9638 399.1204 399.7093 0.0926 -1.0000 -1.0000 5502520 1595728515.50 151.5213 59.9995 32.0000 1.9625 1.9649 399.0207 399.6089 0.0924 -1.0000 -1.0000 5502598 1595728515.60 151.5213 59.9995 32.0000 1.9621 1.9645 398.9524 399.5405 0.0925 -1.0000 -1.0000 5502816 1595728515.70 151.5213 59.9995 32.0000 1.9617 1.9641 398.9377 399.5255 0.0924 -1.0000 -1.0000 5502879 1595728515.80 151.5906 59.9995 32.0000 1.9613 1.9637 399.0283 399.6162 0.0924 -1.0000 -1.0000 5502957 1595728515.90 151.5952 59.9995 32.0000 1.9617 1.9640 398.8840 399.4707 0.0923 -1.0000 -1.0000 5503020 1595728516.00 151.5952 59.9995 32.0000 1.9619 1.9643 398.9347 399.5224 0.0924 -1.0000 -1.0000 5503082 1595728516.10 151.5952 59.9995 32.0000 1.9615 1.9638 399.0207 399.6086 0.0924 -1.0000 -1.0000 5504019 1595728516.20 151.5952 59.9995 32.0000 1.9620 1.9644 399.1274 399.7154 0.0924 -1.0000 -1.0000 5504097 1595728516.30 151.5917 59.9995 32.0000 1.9623 1.9647 399.1053 399.6932 0.0925 -1.0000 -1.0000 5504160 1595728516.40 151.4721 59.9995 32.0000 1.9621 1.9645 398.9633 399.5501 0.0922 -1.0000 -1.0000 5504222 1595728516.50 151.4721 59.9995 32.0000 1.9615 1.9639 399.0059 399.5928 0.0922 -1.0000 -1.0000 5504285 1595728516.60 151.4721 59.9995 32.0000 1.9612 1.9636 399.0388 399.6258 0.0924 -1.0000 -1.0000 5504363 1595728516.70 151.4721 59.9995 32.0000 1.9620 1.9643 399.0719 399.6606 0.0925 -1.0000 -1.0000 5504426 1595728516.80 151.4721 59.9995 32.0000 1.9623 1.9647 398.9446 399.5324 0.0924 -1.0000 -1.0000 5504488 1595728516.90 151.5587 59.9995 32.0000 1.9621 1.9644 398.9242 399.5115 0.0923 -1.0000 -1.0000 5504566 1595728517.00 151.5587 59.9995 32.0000 1.9620 1.9644 399.0469 399.6338 0.0923 -1.0000 -1.0000 5504613 1595728517.10 151.5587 59.9995 32.0000 1.9623 1.9646 399.0859 399.6741 0.0924 -1.0000 -1.0000 5504675 1595728517.20 151.5587 59.9995 32.0000 1.9617 1.9641 399.0584 399.6464 0.0925 -1.0000 -1.0000 5504754 1595728517.30 151.5587 59.9995 32.0000 1.9620 1.9644 398.9636 399.5523 0.0926 -1.0000 -1.0000 5504816 1595728517.40 151.5587 59.9995 32.0000 1.9616 1.9640 398.9697 399.5571 0.0924 -1.0000 -1.0000 5504878 1595728517.50 151.5399 59.9995 32.0000 1.9611 1.9635 399.0966 399.6848 0.0925 -1.0000 -1.0000 5504957 1595728517.60 151.5399 59.9995 32.0000 1.9614 1.9638 399.0413 399.6295 0.0924 -1.0000 -1.0000 5505082 1595728517.70 151.5399 59.9995 32.0000 1.9626 1.9649 398.9348 399.5225 0.0924 -1.0000 -1.0000 5505144 1595728517.80 151.5399 59.9995 32.0000 1.9621 1.9645 398.9067 399.4942 0.0924 -1.0000 -1.0000 5505207 1595728517.90 151.5399 59.9995 32.0000 1.9613 1.9637 399.0483 399.6359 0.0924 -1.0000 -1.0000 5505269 1595728518.00 151.5031 59.9995 32.0000 1.9610 1.9634 399.0423 399.6307 0.0925 -1.0000 -1.0000 5505347 1595728518.10 151.5031 59.9995 32.0000 1.9615 1.9639 398.9474 399.5346 0.0923 -1.0000 -1.0000 5506410 1595728518.20 151.5031 59.9995 32.0000 1.9618 1.9642 398.9046 399.4914 0.0923 -1.0000 -1.0000 5506472 1595728518.30 151.5031 59.9995 32.0000 1.9621 1.9644 398.8578 399.4456 0.0924 -1.0000 -1.0000 5506550 1595728518.40 151.5031 59.9995 32.0000 1.9617 1.9640 399.0807 399.6687 0.0924 -1.0000 -1.0000 5506612 1595728518.50 151.5059 59.9995 32.0000 1.9617 1.9641 398.9924 399.5803 0.0924 -1.0000 -1.0000 5506675 1595728518.60 151.5065 59.9995 32.0000 1.9619 1.9642 398.8511 399.4403 0.0926 -1.0000 -1.0000 5506737 1595728518.70 151.5065 59.9995 32.0000 1.9627 1.9651 398.9959 399.5838 0.0924 -1.0000 -1.0000 5506800 1595728518.80 151.5065 59.9995 32.0000 1.9617 1.9640 399.0927 399.6810 0.0925 -1.0000 -1.0000 5506862 1595728518.90 151.5065 59.9995 32.0000 1.9617 1.9641 399.0759 399.6646 0.0925 -1.0000 -1.0000 5506941 1595728519.00 151.5065 59.9995 32.0000 1.9619 1.9643 398.9503 399.5385 0.0925 -1.0000 -1.0000 5507003 1595728519.10 151.5937 59.9995 32.0000 1.9612 1.9636 398.9125 399.4998 0.0923 -1.0000 -1.0000 5507065 1595728519.20 151.5937 59.9995 32.0000 1.9615 1.9639 399.0145 399.6015 0.0923 -1.0000 -1.0000 5507144 1595728519.30 151.5937 59.9995 32.0000 1.9618 1.9641 399.0175 399.6058 0.0924 -1.0000 -1.0000 5507206 1595728519.40 151.5937 59.9995 32.0000 1.9622 1.9646 398.9295 399.5168 0.0923 -1.0000 -1.0000 5507269 1595728519.50 151.5937 59.9995 32.0000 1.9620 1.9644 398.9597 399.5469 0.0924 -1.0000 -1.0000 5507331 1595728519.60 151.4083 60.0000 32.0000 1.9616 1.9640 399.0518 399.6407 0.0926 -1.0000 -1.0000 5507393 1595728519.70 151.4083 60.0000 32.0000 1.9621 1.9645 399.0297 399.6187 0.0926 -1.0000 -1.0000 5507456 1595728519.80 151.4083 60.0000 32.0000 1.9619 1.9642 398.9500 399.5383 0.0925 -1.0000 -1.0000 5507534 1595728519.90 151.4083 60.0000 32.0000 1.9616 1.9640 398.8528 399.4407 0.0924 -1.0000 -1.0000 5507597 1595728520.00 151.4083 60.0000 32.0000 1.9614 1.9638 398.9415 399.5291 0.0925 -1.0000 -1.0000 5507675 1595728520.10 151.4083 60.0000 32.0000 1.9612 1.9636 399.0384 399.6271 0.0925 -1.0000 -1.0000 5507737 1595728520.20 151.4083 60.0000 32.0000 1.9619 1.9643 398.9289 399.5172 0.0925 -1.0000 -1.0000 5507800 1595728520.30 151.4083 60.0000 32.0000 1.9618 1.9642 398.8942 399.4824 0.0925 -1.0000 -1.0000 5507862 1595728520.40 151.4487 60.0000 32.0000 1.9620 1.9644 399.0103 399.5986 0.0925 -1.0000 -1.0000 5507925 1595728520.50 151.4487 60.0000 32.0000 1.9616 1.9640 399.0520 399.6398 0.0924 -1.0000 -1.0000 5507987 1595728520.60 151.4487 60.0000 32.0000 1.9619 1.9643 398.8671 399.4550 0.0924 -1.0000 -1.0000 5508065 1595728520.70 151.4487 60.0000 32.0000 1.9620 1.9644 398.8558 399.4431 0.0924 -1.0000 -1.0000 5508706 1595728520.80 151.4487 60.0000 32.0000 1.9613 1.9637 399.0040 399.5907 0.0922 -1.0000 -1.0000 5508768 1595728520.90 151.5201 60.0000 32.0000 1.9617 1.9641 398.9973 399.5854 0.0924 -1.0000 -1.0000 5508831 1595728521.00 151.5350 60.0000 32.0000 1.9621 1.9645 398.9059 399.4941 0.0926 -1.0000 -1.0000 5508893 1595728521.10 151.5350 60.0000 32.0000 1.9615 1.9639 398.9055 399.4924 0.0923 -1.0000 -1.0000 5508956 1595728521.20 151.5350 60.0000 32.0000 1.9611 1.9635 399.0995 399.6876 0.0924 -1.0000 -1.0000 5509034 1595728521.30 151.5350 60.0000 32.0000 1.9621 1.9645 399.1180 399.7052 0.0922 -1.0000 -1.0000 5509128 1595728521.40 151.5350 60.0000 32.0000 1.9616 1.9640 399.1118 399.6995 0.0924 -1.0000 -1.0000 5509190 1595728521.50 151.4779 60.0000 32.0000 1.9619 1.9643 398.9194 399.5079 0.0924 -1.0000 -1.0000 5509252 1595728521.60 151.4779 60.0000 32.0000 1.9613 1.9637 399.0348 399.6219 0.0923 -1.0000 -1.0000 5509315 1595728521.70 151.4779 60.0000 32.0000 1.9609 1.9633 399.0727 399.6603 0.0924 -1.0000 -1.0000 5509377 1595728521.80 151.4779 60.0000 32.0000 1.9613 1.9637 398.9257 399.5136 0.0924 -1.0000 -1.0000 5509456 1595728521.90 151.4779 60.0000 32.0000 1.9623 1.9647 398.9022 399.4899 0.0925 -1.0000 -1.0000 5509518 1595728522.00 151.4797 60.0000 32.0000 1.9615 1.9639 398.9428 399.5301 0.0923 -1.0000 -1.0000 5509596 1595728522.10 151.4797 60.0000 32.0000 1.9611 1.9634 399.0204 399.6076 0.0923 -1.0000 -1.0000 5509659 1595728522.20 151.4797 60.0000 32.0000 1.9609 1.9633 399.0449 399.6318 0.0922 -1.0000 -1.0000 5509768 1595728522.30 151.4797 60.0000 32.0000 1.9623 1.9647 398.8844 399.4710 0.0923 -1.0000 -1.0000 5509846 1595728522.40 151.4797 60.0000 32.0000 1.9624 1.9648 398.9118 399.5000 0.0925 -1.0000 -1.0000 5509909 1595728522.50 151.5120 60.0000 32.0000 1.9617 1.9641 398.9989 399.5871 0.0924 -1.0000 -1.0000 5509971 1595728522.60 151.5915 60.0000 32.0000 1.9618 1.9642 399.0408 399.6278 0.0922 -1.0000 -1.0000 5510049 1595728522.70 151.5915 60.0000 32.0000 1.9625 1.9649 398.9635 399.5502 0.0923 -1.0000 -1.0000 5510283 1595728522.80 151.5915 60.0000 32.0000 1.9617 1.9641 398.9893 399.5766 0.0923 -1.0000 -1.0000 5510346 1595728522.90 151.5915 60.0000 32.0000 1.9618 1.9642 399.0868 399.6745 0.0924 -1.0000 -1.0000 5510409 1595728523.00 151.5915 60.0000 32.0000 1.9616 1.9640 399.0711 399.6593 0.0924 -1.0000 -1.0000 5510471 1595728523.10 151.4865 60.0000 32.0000 1.9619 1.9643 398.8678 399.4552 0.0924 -1.0000 -1.0000 5510549 1595728523.20 151.4865 60.0000 32.0000 1.9621 1.9645 398.9152 399.5036 0.0926 -1.0000 -1.0000 5510612 1595728523.30 151.4865 60.0000 32.0000 1.9618 1.9642 398.9567 399.5438 0.0923 -1.0000 -1.0000 5510752 1595728523.40 151.4865 60.0000 32.0000 1.9616 1.9640 399.0328 399.6204 0.0924 -1.0000 -1.0000 5510799 1595728523.50 151.4865 60.0000 32.0000 1.9618 1.9642 398.9884 399.5756 0.0922 -1.0000 -1.0000 5510877 1595728523.60 151.4865 60.0000 32.0000 1.9623 1.9647 398.9021 399.4902 0.0925 -1.0000 -1.0000 5510940 1595728523.70 151.4821 60.0000 32.0000 1.9619 1.9643 399.0015 399.5893 0.0924 -1.0000 -1.0000 5511002 1595728523.80 151.4821 60.0000 32.0000 1.9610 1.9633 399.0220 399.6094 0.0923 -1.0000 -1.0000 5511549 1595728523.90 151.4821 60.0000 32.0000 1.9621 1.9645 398.9428 399.5303 0.0924 -1.0000 -1.0000 5511611 1595728524.00 151.4821 60.0000 32.0000 1.9627 1.9651 398.8782 399.4655 0.0924 -1.0000 -1.0000 5511689 1595728524.10 151.4821 60.0000 32.0000 1.9616 1.9640 398.9190 399.5064 0.0923 -1.0000 -1.0000 5511752 1595728524.20 151.5102 60.0000 32.0000 1.9610 1.9633 399.0481 399.6362 0.0925 -1.0000 -1.0000 5511830 1595728524.30 151.5102 60.0000 32.0000 1.9607 1.9631 399.0488 399.6363 0.0924 -1.0000 -1.0000 5512189 1595728524.40 151.5102 60.0000 32.0000 1.9620 1.9644 398.9589 399.5469 0.0924 -1.0000 -1.0000 5512252 1595728524.50 151.5102 60.0000 32.0000 1.9618 1.9642 398.9181 399.5057 0.0924 -1.0000 -1.0000 5512314 1595728524.60 151.5102 60.0000 32.0000 1.9608 1.9631 399.0435 399.6307 0.0923 -1.0000 -1.0000 5512392 1595728524.70 151.5102 60.0000 32.0000 1.9609 1.9633 399.0743 399.6619 0.0924 -1.0000 -1.0000 5512455 1595728524.80 151.4603 59.9997 32.0000 1.9614 1.9637 399.0745 399.6625 0.0925 -1.0000 -1.0000 5512517 1595728524.90 151.4603 59.9997 32.0000 1.9611 1.9635 398.9391 399.5273 0.0924 -1.0000 -1.0000 5512595 1595728525.00 151.4603 59.9997 32.0000 1.9617 1.9641 398.9923 399.5797 0.0924 -1.0000 -1.0000 5512658 1595728525.10 151.4603 59.9997 32.0000 1.9613 1.9637 399.0900 399.6790 0.0926 -1.0000 -1.0000 5512720 1595728525.20 151.4603 59.9997 32.0000 1.9614 1.9637 399.1002 399.6883 0.0925 -1.0000 -1.0000 5512798 1595728525.30 151.4540 59.9997 32.0000 1.9613 1.9637 399.0273 399.6154 0.0925 -1.0000 -1.0000 5512986 1595728525.40 151.4536 59.9997 32.0000 1.9615 1.9638 399.0482 399.6367 0.0925 -1.0000 -1.0000 5513048 1595728525.50 151.4536 59.9997 32.0000 1.9617 1.9641 399.0499 399.6372 0.0923 -1.0000 -1.0000 5513127 1595728525.60 151.4536 59.9997 32.0000 1.9612 1.9635 399.0420 399.6290 0.0923 -1.0000 -1.0000 5513189 1595728525.70 151.4536 59.9997 32.0000 1.9618 1.9641 398.9519 399.5398 0.0925 -1.0000 -1.0000 5513252 1595728525.80 151.4556 59.9997 32.0000 1.9617 1.9641 398.8838 399.4715 0.0924 -1.0000 -1.0000 5513314 1595728525.90 151.5457 59.9997 32.0000 1.9626 1.9650 399.0560 399.6445 0.0925 -1.0000 -1.0000 5513376 1595728526.00 151.5457 59.9997 32.0000 1.9616 1.9640 399.1712 399.7594 0.0924 -1.0000 -1.0000 5513455 1595728526.10 151.5457 59.9997 32.0000 1.9615 1.9639 399.0190 399.6079 0.0926 -1.0000 -1.0000 5513517 1595728526.20 151.5457 59.9997 32.0000 1.9615 1.9639 398.9405 399.5288 0.0925 -1.0000 -1.0000 5513580 1595728526.30 151.5457 59.9997 32.0000 1.9615 1.9639 399.0690 399.6569 0.0923 -1.0000 -1.0000 5513658 1595728526.40 151.5427 59.9997 32.0000 1.9617 1.9641 399.0009 399.5878 0.0923 -1.0000 -1.0000 5513830 1595728526.50 151.5165 59.9997 32.0000 1.9622 1.9646 398.8918 399.4794 0.0924 -1.0000 -1.0000 5513892 1595728526.60 151.5165 59.9997 32.0000 1.9618 1.9642 398.9678 399.5554 0.0924 -1.0000 -1.0000 5513955 1595728526.70 151.5165 59.9997 32.0000 1.9616 1.9640 399.0870 399.6744 0.0923 -1.0000 -1.0000 5514017 1595728526.80 151.5165 59.9997 32.0000 1.9607 1.9631 399.1069 399.6949 0.0924 -1.0000 -1.0000 5514079 1595728526.90 151.5165 59.9997 32.0000 1.9624 1.9648 398.9149 399.5020 0.0923 -1.0000 -1.0000 5514330 1595728527.00 151.4601 59.9997 32.0000 1.9620 1.9644 398.9386 399.5259 0.0924 -1.0000 -1.0000 5514392 1595728527.10 151.4601 59.9997 32.0000 1.9619 1.9643 398.9971 399.5840 0.0922 -1.0000 -1.0000 5514455 1595728527.20 151.4601 59.9997 32.0000 1.9614 1.9638 399.0672 399.6543 0.0923 -1.0000 -1.0000 5514517 1595728527.30 151.4601 59.9997 32.0000 1.9621 1.9644 399.0272 399.6152 0.0924 -1.0000 -1.0000 5514579 1595728527.40 151.4601 59.9997 32.0000 1.9628 1.9652 398.9127 399.4990 0.0922 -1.0000 -1.0000 5514861 1595728527.50 151.4687 59.9997 32.0000 1.9627 1.9651 399.0030 399.5905 0.0924 -1.0000 -1.0000 5514939 1595728527.60 151.4911 59.9997 32.0000 1.9614 1.9638 399.0547 399.6421 0.0923 -1.0000 -1.0000 5514985 1595728527.70 151.4911 59.9997 32.0000 1.9617 1.9641 399.0823 399.6700 0.0924 -1.0000 -1.0000 5515064 1595728527.80 151.4911 59.9997 32.0000 1.9617 1.9641 398.9631 399.5510 0.0924 -1.0000 -1.0000 5515126 1595728527.90 151.4911 59.9997 32.0000 1.9617 1.9641 398.8188 399.4063 0.0924 -1.0000 -1.0000 5515329 1595728528.00 151.4911 59.9997 32.0000 1.9615 1.9639 398.8826 399.4691 0.0922 -1.0000 -1.0000 5515407 1595728528.10 151.5609 59.9997 32.0000 1.9626 1.9649 399.1266 399.7131 0.0922 -1.0000 -1.0000 5515470 1595728528.20 151.5609 59.9997 32.0000 1.9618 1.9642 399.0452 399.6320 0.0923 -1.0000 -1.0000 5515532 1595728528.30 151.5609 59.9997 32.0000 1.9619 1.9642 399.0894 399.6786 0.0925 -1.0000 -1.0000 5515610 1595728528.40 151.5609 59.9997 32.0000 1.9622 1.9646 399.0500 399.6372 0.0923 -1.0000 -1.0000 5515673 1595728528.50 151.5609 59.9997 32.0000 1.9616 1.9639 399.0542 399.6414 0.0923 -1.0000 -1.0000 5516063 1595728528.60 151.4969 59.9997 32.0000 1.9618 1.9642 399.1131 399.7010 0.0924 -1.0000 -1.0000 5516126 1595728528.70 151.4668 59.9997 32.0000 1.9623 1.9647 398.9362 399.5232 0.0923 -1.0000 -1.0000 5516188 1595728528.80 151.4668 59.9997 32.0000 1.9623 1.9647 398.8343 399.4213 0.0924 -1.0000 -1.0000 5516251 1595728528.90 151.4668 59.9997 32.0000 1.9621 1.9644 399.0461 399.6328 0.0923 -1.0000 -1.0000 5516329 1595728529.00 151.4668 59.9997 32.0000 1.9612 1.9635 399.0620 399.6499 0.0924 -1.0000 -1.0000 5516391 1595728529.10 151.4668 59.9997 32.0000 1.9612 1.9636 398.9903 399.5778 0.0924 -1.0000 -1.0000 5516454 1595728529.20 151.5366 59.9997 32.0000 1.9616 1.9640 398.8702 399.4580 0.0924 -1.0000 -1.0000 5516532 1595728529.30 151.5715 59.9997 32.0000 1.9612 1.9636 398.9214 399.5095 0.0925 -1.0000 -1.0000 5516594 1595728529.40 151.5715 59.9997 32.0000 1.9613 1.9636 399.0682 399.6561 0.0923 -1.0000 -1.0000 5516657 1595728529.50 151.5715 59.9997 32.0000 1.9620 1.9644 398.9830 399.5706 0.0924 -1.0000 -1.0000 5517094 1595728529.60 151.5715 59.9997 32.0000 1.9623 1.9646 398.8658 399.4533 0.0924 -1.0000 -1.0000 5517141 1595728529.70 151.5715 59.9997 32.0000 1.9621 1.9645 399.0129 399.6006 0.0923 -1.0000 -1.0000 5517204 1595728529.80 151.4974 59.9994 32.0000 1.9613 1.9637 399.0211 399.6085 0.0923 -1.0000 -1.0000 5517282 1595728529.90 151.4974 59.9994 32.0000 1.9610 1.9634 399.0389 399.6257 0.0922 -1.0000 -1.0000 5517360 1595728530.00 151.4974 59.9994 32.0000 1.9618 1.9641 398.8402 399.4268 0.0923 -1.0000 -1.0000 5517610 1595728530.10 151.4974 59.9994 32.0000 1.9618 1.9642 398.8654 399.4535 0.0925 -1.0000 -1.0000 5517672 1595728530.20 151.4974 59.9994 32.0000 1.9610 1.9634 398.9495 399.5368 0.0923 -1.0000 -1.0000 5517735 1595728530.30 151.4651 59.9994 32.0000 1.9613 1.9637 399.0936 399.6810 0.0924 -1.0000 -1.0000 5517797 1595728530.40 151.4651 59.9994 32.0000 1.9616 1.9640 399.0969 399.6841 0.0923 -1.0000 -1.0000 5517860 1595728530.50 151.4651 59.9994 32.0000 1.9615 1.9639 398.8472 399.4349 0.0925 -1.0000 -1.0000 5518094 1595728530.60 151.4651 59.9994 32.0000 1.9614 1.9638 398.9840 399.5723 0.0924 -1.0000 -1.0000 5518157 1595728530.70 151.4651 59.9994 32.0000 1.9613 1.9637 399.0949 399.6824 0.0923 -1.0000 -1.0000 5518219 1595728530.80 151.4541 59.9994 32.0000 1.9613 1.9637 398.9186 399.5067 0.0925 -1.0000 -1.0000 5518282 1595728530.90 151.4219 59.9994 32.0000 1.9612 1.9636 398.9003 399.4882 0.0924 -1.0000 -1.0000 5518360 1595728531.00 151.4219 59.9994 32.0000 1.9611 1.9635 398.9580 399.5462 0.0925 -1.0000 -1.0000 5518594 1595728531.10 151.4219 59.9994 32.0000 1.9609 1.9632 399.0373 399.6243 0.0924 -1.0000 -1.0000 5518657 1595728531.20 151.4219 59.9994 32.0000 1.9607 1.9631 399.0634 399.6524 0.0926 -1.0000 -1.0000 5518719 1595728531.30 151.4219 59.9994 32.0000 1.9616 1.9639 399.0646 399.6532 0.0925 -1.0000 -1.0000 5518781 1595728531.40 151.4883 59.9994 32.0000 1.9613 1.9637 398.8802 399.4670 0.0923 -1.0000 -1.0000 5518844 1595728531.50 151.4883 59.9994 32.0000 1.9612 1.9636 399.0713 399.6590 0.0924 -1.0000 -1.0000 5518922 1595728531.60 151.4883 59.9994 32.0000 1.9608 1.9632 399.0071 399.5949 0.0924 -1.0000 -1.0000 5519266 1595728531.70 151.4883 59.9994 32.0000 1.9621 1.9645 398.8880 399.4763 0.0925 -1.0000 -1.0000 5519328 1595728531.80 151.4883 59.9994 32.0000 1.9621 1.9645 399.0250 399.6124 0.0924 -1.0000 -1.0000 5519406 1595728531.90 151.5125 59.9994 32.0000 1.9614 1.9637 399.1031 399.6912 0.0925 -1.0000 -1.0000 5519469 1595728532.00 151.5152 59.9994 32.0000 1.9616 1.9640 399.0725 399.6600 0.0923 -1.0000 -1.0000 5519531 1595728532.10 151.5152 59.9994 32.0000 1.9616 1.9640 398.8852 399.4720 0.0923 -1.0000 -1.0000 5519594 1595728532.20 151.5152 59.9994 32.0000 1.9621 1.9645 398.9177 399.5051 0.0924 -1.0000 -1.0000 5519657 1595728532.30 151.5152 59.9994 32.0000 1.9615 1.9639 399.0370 399.6240 0.0923 -1.0000 -1.0000 5519735 1595728532.40 151.5152 59.9994 32.0000 1.9607 1.9631 399.0204 399.6075 0.0923 -1.0000 -1.0000 5519797 1595728532.50 151.5045 59.9994 32.0000 1.9608 1.9631 398.9664 399.5542 0.0925 -1.0000 -1.0000 5519860 1595728532.60 151.5045 59.9994 32.0000 1.9621 1.9644 398.8460 399.4314 0.0921 -1.0000 -1.0000 5520250 1595728532.70 151.5045 59.9994 32.0000 1.9618 1.9642 398.8764 399.4637 0.0924 -1.0000 -1.0000 5520313 1595728532.80 151.5045 59.9994 32.0000 1.9624 1.9648 398.9834 399.5718 0.0925 -1.0000 -1.0000 5520375 1595728532.90 151.5045 59.9994 32.0000 1.9622 1.9646 399.0452 399.6320 0.0922 -1.0000 -1.0000 5520453 1595728533.00 151.5475 59.9994 32.0000 1.9622 1.9646 398.9172 399.5048 0.0925 -1.0000 -1.0000 5520515 1595728533.10 151.5912 59.9994 32.0000 1.9621 1.9645 398.8897 399.4774 0.0923 -1.0000 -1.0000 5520844 1595728533.20 151.5912 59.9994 32.0000 1.9622 1.9646 399.0916 399.6789 0.0923 -1.0000 -1.0000 5520922 1595728533.30 151.5912 59.9994 32.0000 1.9623 1.9646 399.0609 399.6481 0.0924 -1.0000 -1.0000 5520969 1595728533.40 151.5912 59.9994 32.0000 1.9624 1.9647 398.9429 399.5309 0.0924 -1.0000 -1.0000 5521031 1595728533.50 151.5912 59.9994 32.0000 1.9619 1.9642 398.8505 399.4368 0.0922 -1.0000 -1.0000 5521109 1595728533.60 151.5503 59.9994 32.0000 1.9611 1.9635 398.9140 399.5013 0.0923 -1.0000 -1.0000 5521312 1595728533.70 151.5503 59.9994 32.0000 1.9610 1.9633 399.1026 399.6895 0.0923 -1.0000 -1.0000 5521375 1595728533.80 151.5503 59.9994 32.0000 1.9612 1.9635 399.0227 399.6098 0.0923 -1.0000 -1.0000 5521453 1595728533.90 151.5503 59.9994 32.0000 1.9623 1.9647 398.9688 399.5563 0.0924 -1.0000 -1.0000 5521515 1595728534.00 151.5503 59.9994 32.0000 1.9614 1.9638 398.9678 399.5553 0.0924 -1.0000 -1.0000 5521578 1595728534.10 151.4428 59.9994 32.0000 1.9615 1.9639 399.0210 399.6081 0.0923 -1.0000 -1.0000 5521765 1595728534.20 151.4351 59.9994 32.0000 1.9621 1.9645 398.9579 399.5460 0.0924 -1.0000 -1.0000 5521828 1595728534.30 151.4351 59.9994 32.0000 1.9625 1.9649 398.9546 399.5409 0.0922 -1.0000 -1.0000 5521906 1595728534.40 151.4351 59.9994 32.0000 1.9614 1.9638 399.0312 399.6174 0.0921 -1.0000 -1.0000 5521968 1595728534.50 151.4351 59.9994 32.0000 1.9611 1.9635 399.0488 399.6357 0.0923 -1.0000 -1.0000 5522031 1595728534.60 151.4445 59.9994 32.0000 1.9624 1.9648 399.0417 399.6289 0.0924 -1.0000 -1.0000 5522093 1595728534.70 151.5356 59.9990 32.0000 1.9617 1.9641 398.8686 399.4554 0.0922 -1.0000 -1.0000 5522312 1595728534.80 151.5356 59.9990 32.0000 1.9616 1.9640 398.9498 399.5375 0.0924 -1.0000 -1.0000 5522374 1595728534.90 151.5356 59.9990 32.0000 1.9618 1.9642 399.0658 399.6528 0.0923 -1.0000 -1.0000 5522453 1595728535.00 151.5356 59.9990 32.0000 1.9620 1.9643 399.1647 399.7514 0.0922 -1.0000 -1.0000 5522515 1595728535.10 151.5356 59.9990 32.0000 1.9618 1.9642 398.9729 399.5600 0.0923 -1.0000 -1.0000 5522577 1595728535.20 151.5536 59.9990 32.0000 1.9609 1.9633 398.9797 399.5667 0.0923 -1.0000 -1.0000 5522765 1595728535.30 151.5536 59.9990 32.0000 1.9606 1.9630 399.0632 399.6510 0.0925 -1.0000 -1.0000 5522827 1595728535.40 151.5536 59.9990 32.0000 1.9620 1.9643 399.0644 399.6523 0.0924 -1.0000 -1.0000 5522890 1595728535.50 151.5536 59.9990 32.0000 1.9616 1.9640 398.8848 399.4721 0.0923 -1.0000 -1.0000 5522968 1595728535.60 151.5536 59.9990 32.0000 1.9611 1.9635 398.9137 399.5008 0.0923 -1.0000 -1.0000 5523031 1595728535.70 151.5536 59.9990 32.0000 1.9608 1.9632 398.9944 399.5822 0.0924 -1.0000 -1.0000 5523296 1595728535.80 151.4753 59.9990 32.0000 1.9606 1.9630 399.0218 399.6098 0.0924 -1.0000 -1.0000 5523374 1595728535.90 151.4753 59.9990 32.0000 1.9620 1.9644 398.9988 399.5859 0.0923 -1.0000 -1.0000 5523437 1595728536.00 151.4753 59.9990 32.0000 1.9626 1.9650 398.9149 399.5022 0.0923 -1.0000 -1.0000 5523515 1595728536.10 151.4753 59.9990 32.0000 1.9622 1.9645 398.9381 399.5245 0.0922 -1.0000 -1.0000 5523577 1595728536.20 151.4753 59.9990 32.0000 1.9612 1.9635 399.0137 399.6009 0.0924 -1.0000 -1.0000 5523859 1595728536.30 151.5062 59.9990 32.0000 1.9614 1.9638 398.9533 399.5413 0.0925 -1.0000 -1.0000 5523937 1595728536.40 151.5104 59.9990 32.0000 1.9621 1.9645 398.9124 399.5005 0.0924 -1.0000 -1.0000 5523999 1595728536.50 151.5104 59.9990 32.0000 1.9632 1.9656 398.8511 399.4384 0.0924 -1.0000 -1.0000 5524062 1595728536.60 151.5104 59.9990 32.0000 1.9613 1.9637 398.9489 399.5368 0.0923 -1.0000 -1.0000 5524124 1595728536.70 151.5104 59.9990 32.0000 1.9610 1.9634 399.0901 399.6765 0.0922 -1.0000 -1.0000 5524359 1595728536.80 151.5111 59.9990 32.0000 1.9612 1.9636 399.0874 399.6747 0.0923 -1.0000 -1.0000 5524421 1595728536.90 151.5634 59.9990 32.0000 1.9619 1.9642 398.9785 399.5658 0.0924 -1.0000 -1.0000 5524499 1595728537.00 151.5634 59.9990 32.0000 1.9622 1.9645 398.9710 399.5595 0.0925 -1.0000 -1.0000 5524562 1595728537.10 151.5634 59.9990 32.0000 1.9614 1.9637 399.0585 399.6463 0.0924 -1.0000 -1.0000 5524624 1595728537.20 151.5634 59.9990 32.0000 1.9622 1.9646 399.0838 399.6710 0.0923 -1.0000 -1.0000 5524858 1595728537.30 151.5634 59.9990 32.0000 1.9615 1.9638 398.9797 399.5679 0.0925 -1.0000 -1.0000 5524921 1595728537.40 151.4868 59.9990 32.0000 1.9616 1.9640 398.9346 399.5225 0.0924 -1.0000 -1.0000 5524999 1595728537.50 151.4868 59.9990 32.0000 1.9613 1.9637 399.0057 399.5933 0.0924 -1.0000 -1.0000 5525077 1595728537.60 151.4868 59.9990 32.0000 1.9612 1.9635 399.0517 399.6394 0.0924 -1.0000 -1.0000 5525139 1595728537.70 151.4868 59.9990 32.0000 1.9615 1.9639 398.8872 399.4748 0.0923 -1.0000 -1.0000 5525202 1595728537.80 151.4868 59.9990 32.0000 1.9623 1.9647 398.9462 399.5335 0.0924 -1.0000 -1.0000 5525264 1595728537.90 151.4797 59.9990 32.0000 1.9613 1.9637 398.9944 399.5804 0.0922 -1.0000 -1.0000 5525327 1595728538.00 151.4468 59.9990 32.0000 1.9613 1.9637 398.9851 399.5729 0.0925 -1.0000 -1.0000 5525405 1595728538.10 151.4468 59.9990 32.0000 1.9613 1.9636 398.9976 399.5843 0.0922 -1.0000 -1.0000 5525467 1595728538.20 151.4468 59.9990 32.0000 1.9615 1.9639 398.8767 399.4633 0.0923 -1.0000 -1.0000 5525530 1595728538.30 151.4468 59.9990 32.0000 1.9616 1.9640 398.8869 399.4735 0.0922 -1.0000 -1.0000 5525780 1595728538.40 151.4468 59.9990 32.0000 1.9618 1.9642 398.9658 399.5533 0.0923 -1.0000 -1.0000 5525843 1595728538.50 151.5296 59.9990 32.0000 1.9620 1.9644 399.1103 399.6974 0.0923 -1.0000 -1.0000 5525905 1595728538.60 151.5296 59.9990 32.0000 1.9621 1.9645 398.8524 399.4396 0.0924 -1.0000 -1.0000 5525983 1595728538.70 151.5296 59.9990 32.0000 1.9618 1.9642 398.9151 399.5012 0.0921 -1.0000 -1.0000 5526046 1595728538.80 151.5296 59.9990 32.0000 1.9613 1.9637 399.0190 399.6066 0.0924 -1.0000 -1.0000 5526342 1595728538.90 151.5296 59.9990 32.0000 1.9620 1.9644 398.8949 399.4825 0.0924 -1.0000 -1.0000 5526405 1595728539.00 151.5296 59.9990 32.0000 1.9626 1.9649 398.8389 399.4259 0.0923 -1.0000 -1.0000 5526467 1595728539.10 151.4277 59.9990 32.0000 1.9623 1.9647 398.9290 399.5165 0.0924 -1.0000 -1.0000 5526530 1595728539.20 151.4277 59.9990 32.0000 1.9612 1.9636 398.9974 399.5847 0.0923 -1.0000 -1.0000 5526608 1595728539.30 151.4277 59.9990 32.0000 1.9611 1.9634 399.0708 399.6584 0.0924 -1.0000 -1.0000 5527030 1595728539.40 151.4277 59.9990 32.0000 1.9615 1.9639 398.9569 399.5431 0.0922 -1.0000 -1.0000 5527092 1595728539.50 151.4277 59.9990 32.0000 1.9627 1.9651 398.9223 399.5094 0.0923 -1.0000 -1.0000 5527170 1595728539.60 151.5093 59.9990 32.0000 1.9619 1.9642 398.9705 399.5576 0.0923 -1.0000 -1.0000 5527233 1595728539.70 151.5170 59.9990 32.0000 1.9612 1.9636 399.0967 399.6840 0.0923 -1.0000 -1.0000 5527295 1595728539.80 151.5170 59.9990 32.0000 1.9612 1.9636 399.0065 399.5943 0.0923 -1.0000 -1.0000 5527545 1595728539.90 151.5170 59.9990 32.0000 1.9628 1.9652 398.9148 399.5013 0.0922 -1.0000 -1.0000 5527608 1595728540.00 151.5170 59.9990 32.0000 1.9620 1.9644 398.9642 399.5514 0.0924 -1.0000 -1.0000 5527670 1595728540.10 151.5170 59.9990 32.0000 1.9623 1.9647 399.1286 399.7173 0.0925 -1.0000 -1.0000 5527733 1595728540.20 151.5227 59.9990 32.0000 1.9613 1.9637 399.0723 399.6600 0.0923 -1.0000 -1.0000 5527795 1595728540.30 151.5227 59.9990 32.0000 1.9615 1.9639 398.9582 399.5451 0.0922 -1.0000 -1.0000 5527873 1595728540.40 151.5227 59.9990 32.0000 1.9610 1.9634 398.8922 399.4787 0.0923 -1.0000 -1.0000 5527936 1595728540.50 151.5227 59.9990 32.0000 1.9612 1.9636 398.9567 399.5447 0.0925 -1.0000 -1.0000 5527998 1595728540.60 151.5227 59.9990 32.0000 1.9614 1.9638 399.1914 399.7797 0.0924 -1.0000 -1.0000 5528076 1595728540.70 151.5190 59.9990 32.0000 1.9617 1.9641 398.9717 399.5593 0.0924 -1.0000 -1.0000 5528139 1595728540.80 151.5171 59.9990 32.0000 1.9619 1.9643 398.9798 399.5672 0.0924 -1.0000 -1.0000 5528201 1595728540.90 151.5171 59.9990 32.0000 1.9608 1.9632 399.0766 399.6637 0.0922 -1.0000 -1.0000 5528279 1595728541.00 151.5171 59.9990 32.0000 1.9617 1.9641 398.9649 399.5527 0.0924 -1.0000 -1.0000 5528342 1595728541.10 151.5171 59.9990 32.0000 1.9623 1.9647 398.8736 399.4611 0.0924 -1.0000 -1.0000 5528405 1595728541.20 151.5171 59.9990 32.0000 1.9617 1.9641 398.9978 399.5851 0.0923 -1.0000 -1.0000 5528467 1595728541.30 151.5120 59.9990 32.0000 1.9614 1.9638 399.0772 399.6642 0.0922 -1.0000 -1.0000 5528529 1595728541.40 151.5120 59.9990 32.0000 1.9615 1.9638 399.1096 399.6961 0.0922 -1.0000 -1.0000 5529279 1595728541.50 151.5120 59.9990 32.0000 1.9615 1.9639 398.9708 399.5579 0.0924 -1.0000 -1.0000 5529341 1595728541.60 151.5120 59.9990 32.0000 1.9619 1.9643 398.9206 399.5075 0.0923 -1.0000 -1.0000 5529404 1595728541.70 151.5120 59.9990 32.0000 1.9620 1.9644 399.0434 399.6315 0.0924 -1.0000 -1.0000 5529466 1595728541.80 151.5721 59.9990 32.0000 1.9611 1.9634 399.1002 399.6871 0.0922 -1.0000 -1.0000 5529545 1595728541.90 151.5721 59.9990 32.0000 1.9615 1.9638 398.9559 399.5425 0.0922 -1.0000 -1.0000 5529654 1595728542.00 151.5721 59.9990 32.0000 1.9624 1.9648 398.9238 399.5111 0.0924 -1.0000 -1.0000 5529716 1595728542.10 151.5721 59.9990 32.0000 1.9619 1.9642 398.9927 399.5799 0.0923 -1.0000 -1.0000 5529779 1595728542.20 151.5721 59.9990 32.0000 1.9613 1.9636 399.0397 399.6259 0.0922 -1.0000 -1.0000 5529842 1595728542.30 151.5721 59.9990 32.0000 1.9618 1.9641 399.0814 399.6690 0.0923 -1.0000 -1.0000 5529920 1595728542.40 151.5050 59.9990 32.0000 1.9625 1.9649 398.8946 399.4813 0.0923 -1.0000 -1.0000 5530263 1595728542.50 151.5050 59.9990 32.0000 1.9621 1.9644 398.8755 399.4621 0.0923 -1.0000 -1.0000 5530310 1595728542.60 151.5050 59.9990 32.0000 1.9616 1.9639 398.9555 399.5425 0.0923 -1.0000 -1.0000 5530388 1595728542.70 151.5050 59.9990 32.0000 1.9622 1.9646 398.9573 399.5445 0.0923 -1.0000 -1.0000 5530451 1595728542.80 151.5050 59.9990 32.0000 1.9620 1.9644 398.8291 399.4169 0.0925 -1.0000 -1.0000 5530513 1595728542.90 151.5050 59.9990 32.0000 1.9613 1.9636 398.9017 399.4887 0.0923 -1.0000 -1.0000 5530779 1595728543.00 151.5047 59.9990 32.0000 1.9604 1.9627 398.9813 399.5687 0.0923 -1.0000 -1.0000 5530841 1595728543.10 151.5047 59.9990 32.0000 1.9612 1.9636 398.9590 399.5458 0.0922 -1.0000 -1.0000 5530904 1595728543.20 151.5047 59.9990 32.0000 1.9630 1.9654 398.9752 399.5625 0.0923 -1.0000 -1.0000 5530982 1595728543.30 151.5047 59.9990 32.0000 1.9618 1.9642 398.9404 399.5271 0.0922 -1.0000 -1.0000 5531029 1595728543.40 151.5047 59.9990 32.0000 1.9617 1.9641 399.0224 399.6089 0.0922 -1.0000 -1.0000 5531107 1595728543.50 151.4850 59.9990 32.0000 1.9615 1.9639 399.0019 399.5891 0.0923 -1.0000 -1.0000 5531169 1595728543.60 151.4850 59.9990 32.0000 1.9620 1.9644 398.9634 399.5508 0.0923 -1.0000 -1.0000 5531232 1595728543.70 151.4850 59.9990 32.0000 1.9622 1.9646 398.8411 399.4281 0.0923 -1.0000 -1.0000 5531294 1595728543.80 151.4850 59.9990 32.0000 1.9610 1.9634 398.9163 399.5035 0.0923 -1.0000 -1.0000 5531372 1595728543.90 151.4850 59.9990 32.0000 1.9611 1.9634 399.0796 399.6666 0.0923 -1.0000 -1.0000 5531435 1595728544.00 151.5172 59.9990 32.0000 1.9614 1.9638 398.9973 399.5853 0.0925 -1.0000 -1.0000 5531513 1595728544.10 151.5232 59.9990 32.0000 1.9619 1.9643 398.8154 399.4036 0.0925 -1.0000 -1.0000 5531575 1595728544.20 151.5232 59.9990 32.0000 1.9614 1.9637 398.9461 399.5338 0.0924 -1.0000 -1.0000 5531638 1595728544.30 151.5232 59.9990 32.0000 1.9620 1.9643 399.1115 399.6993 0.0924 -1.0000 -1.0000 5531700 1595728544.40 151.5232 59.9990 32.0000 1.9618 1.9641 398.9710 399.5585 0.0923 -1.0000 -1.0000 5531763 1595728544.50 151.5199 59.9990 32.0000 1.9613 1.9637 398.8856 399.4724 0.0923 -1.0000 -1.0000 5531826 1595728544.60 151.4877 59.9990 32.0000 1.9619 1.9643 398.9744 399.5619 0.0924 -1.0000 -1.0000 5531904 1595728544.70 151.4877 59.9990 32.0000 1.9612 1.9636 399.0664 399.6544 0.0924 -1.0000 -1.0000 5531966 1595728544.80 151.4877 59.9990 32.0000 1.9615 1.9638 399.0091 399.5977 0.0925 -1.0000 -1.0000 5532029 1595728544.90 151.4877 59.9990 32.0000 1.9623 1.9646 398.9458 399.5331 0.0924 -1.0000 -1.0000 5532107 1595728545.00 151.4877 59.9990 32.0000 1.9609 1.9632 398.9614 399.5485 0.0923 -1.0000 -1.0000 5532341 1595728545.10 151.4802 59.9991 32.0000 1.9611 1.9634 399.0077 399.5952 0.0924 -1.0000 -1.0000 5532403 1595728545.20 151.4802 59.9991 32.0000 1.9621 1.9644 399.0746 399.6629 0.0924 -1.0000 -1.0000 5532481 1595728545.30 151.4802 59.9991 32.0000 1.9625 1.9649 398.9659 399.5532 0.0923 -1.0000 -1.0000 5532544 1595728545.40 151.4802 59.9991 32.0000 1.9622 1.9646 399.0342 399.6217 0.0924 -1.0000 -1.0000 5532606 1595728545.50 151.4802 59.9991 32.0000 1.9616 1.9639 399.0737 399.6613 0.0924 -1.0000 -1.0000 5533341 1595728545.60 151.4802 59.9991 32.0000 1.9616 1.9640 399.0767 399.6638 0.0923 -1.0000 -1.0000 5533403 1595728545.70 151.4802 59.9991 32.0000 1.9621 1.9644 398.9883 399.5757 0.0923 -1.0000 -1.0000 5533466 1595728545.80 151.4802 59.9991 32.0000 1.9625 1.9648 398.9695 399.5560 0.0922 -1.0000 -1.0000 5533544 1595728545.90 151.5187 59.9991 32.0000 1.9617 1.9641 399.0100 399.5976 0.0924 -1.0000 -1.0000 5533606 1595728546.00 151.5187 59.9991 32.0000 1.9616 1.9639 399.1110 399.6980 0.0923 -1.0000 -1.0000 5533684 1595728546.10 151.5187 59.9991 32.0000 1.9614 1.9638 399.0855 399.6729 0.0922 -1.0000 -1.0000 5533747 1595728546.20 151.5164 59.9991 32.0000 1.9619 1.9642 398.8943 399.4815 0.0924 -1.0000 -1.0000 5533810 1595728546.30 151.4567 59.9991 32.0000 1.9613 1.9636 398.8532 399.4407 0.0923 -1.0000 -1.0000 5533872 1595728546.40 151.4567 59.9991 32.0000 1.9613 1.9636 398.9661 399.5525 0.0922 -1.0000 -1.0000 5533934 1595728546.50 151.4567 59.9991 32.0000 1.9610 1.9634 398.9708 399.5576 0.0923 -1.0000 -1.0000 5533997 1595728546.60 151.4567 59.9991 32.0000 1.9617 1.9640 398.8742 399.4623 0.0925 -1.0000 -1.0000 5534075 1595728546.70 151.4567 59.9991 32.0000 1.9616 1.9639 398.9362 399.5236 0.0924 -1.0000 -1.0000 5534138 1595728546.80 151.4419 59.9991 32.0000 1.9613 1.9637 399.0250 399.6134 0.0925 -1.0000 -1.0000 5534200 1595728546.90 151.4419 59.9991 32.0000 1.9617 1.9641 399.0745 399.6623 0.0923 -1.0000 -1.0000 5534278 1595728547.00 151.4419 59.9991 32.0000 1.9613 1.9636 398.9796 399.5668 0.0924 -1.0000 -1.0000 5534341 1595728547.10 151.4419 59.9991 32.0000 1.9616 1.9639 398.9836 399.5712 0.0923 -1.0000 -1.0000 5534403 1595728547.20 151.4419 59.9991 32.0000 1.9615 1.9639 398.9789 399.5664 0.0923 -1.0000 -1.0000 5534465 1595728547.30 151.4976 59.9991 32.0000 1.9616 1.9640 399.0972 399.6841 0.0923 -1.0000 -1.0000 5534528 1595728547.40 151.5214 59.9991 32.0000 1.9616 1.9640 399.0217 399.6092 0.0923 -1.0000 -1.0000 5534606 1595728547.50 151.5214 59.9991 32.0000 1.9621 1.9644 398.8575 399.4437 0.0922 -1.0000 -1.0000 5534840 1595728547.60 151.5214 59.9991 32.0000 1.9615 1.9639 398.9435 399.5297 0.0921 -1.0000 -1.0000 5534903 1595728547.70 151.5214 59.9991 32.0000 1.9614 1.9638 399.1279 399.7144 0.0923 -1.0000 -1.0000 5534965 1595728547.80 151.5214 59.9991 32.0000 1.9623 1.9647 398.9877 399.5747 0.0923 -1.0000 -1.0000 5535043 1595728547.90 151.4825 59.9991 32.0000 1.9618 1.9641 398.9154 399.5027 0.0923 -1.0000 -1.0000 5535090 1595728548.00 151.4825 59.9991 32.0000 1.9611 1.9634 399.0068 399.5937 0.0923 -1.0000 -1.0000 5535168 1595728548.10 151.4825 59.9991 32.0000 1.9610 1.9634 399.1437 399.7317 0.0924 -1.0000 -1.0000 5535340 1595728548.20 151.4825 59.9991 32.0000 1.9610 1.9633 399.0528 399.6406 0.0924 -1.0000 -1.0000 5535403 1595728548.30 151.4825 59.9991 32.0000 1.9623 1.9647 398.9261 399.5131 0.0923 -1.0000 -1.0000 5535481 1595728548.40 151.4885 59.9991 32.0000 1.9613 1.9636 399.0377 399.6246 0.0922 -1.0000 -1.0000 5535543 1595728548.50 151.4896 59.9991 32.0000 1.9613 1.9637 399.1599 399.7472 0.0923 -1.0000 -1.0000 5535606 1595728548.60 151.4896 59.9991 32.0000 1.9613 1.9637 399.1062 399.6936 0.0923 -1.0000 -1.0000 5536090 1595728548.70 151.4896 59.9991 32.0000 1.9617 1.9641 399.0031 399.5905 0.0924 -1.0000 -1.0000 5536168 1595728548.80 151.4896 59.9991 32.0000 1.9613 1.9637 398.9829 399.5707 0.0924 -1.0000 -1.0000 5536215 1595728548.90 151.5000 59.9991 32.0000 1.9617 1.9641 399.1019 399.6890 0.0923 -1.0000 -1.0000 5536293 1595728549.00 151.5369 59.9991 32.0000 1.9616 1.9640 399.1137 399.7011 0.0924 -1.0000 -1.0000 5536356 1595728549.10 151.5369 59.9991 32.0000 1.9621 1.9645 399.0166 399.6039 0.0923 -1.0000 -1.0000 5536574 1595728549.20 151.5369 59.9991 32.0000 1.9618 1.9642 398.9297 399.5170 0.0924 -1.0000 -1.0000 5536652 1595728549.30 151.5369 59.9991 32.0000 1.9629 1.9653 398.9790 399.5655 0.0921 -1.0000 -1.0000 5536715 1595728549.40 151.5369 59.9991 32.0000 1.9616 1.9639 399.1712 399.7576 0.0921 -1.0000 -1.0000 5536777 1595728549.50 151.5540 59.9991 32.0000 1.9620 1.9644 399.0541 399.6406 0.0923 -1.0000 -1.0000 5536855 1595728549.60 151.5540 59.9991 32.0000 1.9618 1.9642 398.9087 399.4958 0.0923 -1.0000 -1.0000 5537074 1595728549.70 151.5540 59.9991 32.0000 1.9626 1.9650 398.9370 399.5242 0.0923 -1.0000 -1.0000 5537137 1595728549.80 151.5540 59.9991 32.0000 1.9611 1.9634 399.0056 399.5917 0.0922 -1.0000 -1.0000 5537215 1595728549.90 151.5455 59.9991 32.0000 1.9619 1.9643 399.0349 399.6215 0.0922 -1.0000 -1.0000 5537277 1595728550.00 151.4933 59.9994 32.0000 1.9627 1.9651 398.9621 399.5498 0.0925 -1.0000 -1.0000 5537355 1595728550.10 151.4887 59.9995 32.0000 1.9614 1.9638 399.0146 399.6011 0.0922 -1.0000 -1.0000 5537590 1595728550.20 151.4887 59.9995 32.0000 1.9620 1.9643 399.0591 399.6458 0.0922 -1.0000 -1.0000 5537652 1595728550.30 151.4887 59.9995 32.0000 1.9619 1.9643 399.0171 399.6041 0.0923 -1.0000 -1.0000 5537715 1595728550.40 151.4887 59.9995 32.0000 1.9630 1.9654 398.9696 399.5575 0.0924 -1.0000 -1.0000 5537777 1595728550.50 151.4887 59.9995 32.0000 1.9626 1.9650 398.9315 399.5184 0.0923 -1.0000 -1.0000 5537840 1595728550.60 151.4798 59.9995 32.0000 1.9615 1.9639 399.1281 399.7157 0.0923 -1.0000 -1.0000 5538089 1595728550.70 151.4798 59.9995 32.0000 1.9612 1.9635 399.0716 399.6583 0.0923 -1.0000 -1.0000 5538152 1595728550.80 151.4798 59.9995 32.0000 1.9620 1.9644 398.9309 399.5187 0.0924 -1.0000 -1.0000 5538214 1595728550.90 151.4798 59.9995 32.0000 1.9621 1.9644 398.9139 399.5006 0.0922 -1.0000 -1.0000 5538293 1595728551.00 151.4798 59.9995 32.0000 1.9613 1.9637 398.9627 399.5496 0.0923 -1.0000 -1.0000 5538355 1595728551.10 151.5272 59.9995 32.0000 1.9618 1.9642 399.0097 399.5975 0.0924 -1.0000 -1.0000 5538418 1595728551.20 151.5272 59.9995 32.0000 1.9623 1.9647 398.9020 399.4893 0.0923 -1.0000 -1.0000 5538605 1595728551.30 151.5272 59.9995 32.0000 1.9616 1.9640 399.0207 399.6072 0.0922 -1.0000 -1.0000 5538667 1595728551.40 151.5272 59.9995 32.0000 1.9613 1.9637 399.0236 399.6112 0.0924 -1.0000 -1.0000 5538730 1595728551.50 151.5272 59.9995 32.0000 1.9618 1.9641 399.0510 399.6387 0.0924 -1.0000 -1.0000 5538808 1595728551.60 151.5081 59.9995 32.0000 1.9620 1.9644 398.9554 399.5418 0.0922 -1.0000 -1.0000 5538871 1595728551.70 151.4606 59.9995 32.0000 1.9623 1.9646 398.9126 399.5006 0.0924 -1.0000 -1.0000 5539152 1595728551.80 151.4606 59.9995 32.0000 1.9607 1.9631 399.0658 399.6527 0.0923 -1.0000 -1.0000 5539214 1595728551.90 151.4606 59.9995 32.0000 1.9615 1.9639 399.1173 399.7045 0.0923 -1.0000 -1.0000 5539277 1595728552.00 151.4606 59.9995 32.0000 1.9614 1.9638 399.0488 399.6372 0.0924 -1.0000 -1.0000 5539355 1595728552.10 151.4606 59.9995 32.0000 1.9620 1.9643 398.9193 399.5062 0.0922 -1.0000 -1.0000 5539417 1595728552.20 151.4985 59.9995 32.0000 1.9620 1.9644 399.0319 399.6189 0.0923 -1.0000 -1.0000 5539855 1595728552.30 151.4985 59.9995 32.0000 1.9621 1.9644 399.0597 399.6473 0.0924 -1.0000 -1.0000 5539933 1595728552.40 151.4985 59.9995 32.0000 1.9629 1.9653 398.9423 399.5297 0.0923 -1.0000 -1.0000 5539996 1595728552.50 151.4985 59.9995 32.0000 1.9620 1.9644 399.0182 399.6054 0.0924 -1.0000 -1.0000 5540058 1595728552.60 151.4985 59.9995 32.0000 1.9613 1.9637 399.0946 399.6826 0.0924 -1.0000 -1.0000 5540136 1595728552.70 151.5331 59.9995 32.0000 1.9615 1.9638 399.1141 399.7007 0.0922 -1.0000 -1.0000 5540292 1595728552.80 151.5403 59.9995 32.0000 1.9615 1.9639 399.0304 399.6173 0.0923 -1.0000 -1.0000 5540355 1595728552.90 151.5403 59.9995 32.0000 1.9620 1.9643 398.9936 399.5822 0.0925 -1.0000 -1.0000 5540417 1595728553.00 151.5403 59.9995 32.0000 1.9613 1.9637 399.0131 399.6011 0.0924 -1.0000 -1.0000 5540480 1595728553.10 151.5403 59.9995 32.0000 1.9609 1.9633 398.9962 399.5832 0.0922 -1.0000 -1.0000 5540542 1595728553.20 151.5403 59.9995 32.0000 1.9610 1.9634 399.1899 399.7785 0.0925 -1.0000 -1.0000 5540854 1595728553.30 151.5403 59.9995 32.0000 1.9619 1.9643 399.0155 399.6032 0.0923 -1.0000 -1.0000 5540917 1595728553.40 151.5403 59.9995 32.0000 1.9617 1.9640 398.8930 399.4793 0.0922 -1.0000 -1.0000 5540979 1595728553.50 151.5403 59.9995 32.0000 1.9614 1.9638 399.0179 399.6059 0.0924 -1.0000 -1.0000 5541058 1595728553.60 151.5403 59.9995 32.0000 1.9615 1.9638 399.0860 399.6730 0.0924 -1.0000 -1.0000 5541120 1595728553.70 151.4906 59.9995 32.0000 1.9614 1.9638 398.9382 399.5259 0.0923 -1.0000 -1.0000 5541182 1595728553.80 151.4433 59.9995 32.0000 1.9619 1.9642 398.9252 399.5126 0.0924 -1.0000 -1.0000 5541261 1595728553.90 151.4729 59.9995 32.0000 1.9615 1.9639 399.0632 399.6500 0.0922 -1.0000 -1.0000 5541323 1595728554.00 151.4729 59.9995 32.0000 1.9618 1.9642 399.1390 399.7266 0.0924 -1.0000 -1.0000 5541386 1595728554.10 151.4729 59.9995 32.0000 1.9618 1.9642 399.0281 399.6155 0.0923 -1.0000 -1.0000 5541448 1595728554.20 151.4729 59.9995 32.0000 1.9618 1.9642 398.9420 399.5296 0.0924 -1.0000 -1.0000 5541573 1595728554.30 151.5035 59.9995 32.0000 1.9626 1.9650 398.9331 399.5213 0.0925 -1.0000 -1.0000 5541651 1595728554.40 151.5648 59.9995 32.0000 1.9620 1.9644 398.9795 399.5658 0.0922 -1.0000 -1.0000 5541714 1595728554.50 151.5648 59.9995 32.0000 1.9618 1.9642 399.0846 399.6709 0.0922 -1.0000 -1.0000 5541792 1595728554.60 151.5648 59.9995 32.0000 1.9624 1.9648 398.9277 399.5151 0.0924 -1.0000 -1.0000 5541854 1595728554.70 151.5648 59.9995 32.0000 1.9621 1.9645 398.8929 399.4792 0.0922 -1.0000 -1.0000 5542089 1595728554.80 151.5648 59.9995 32.0000 1.9612 1.9636 399.0227 399.6101 0.0923 -1.0000 -1.0000 5542151 1595728554.90 151.5217 59.9994 32.0000 1.9612 1.9636 399.0353 399.6221 0.0922 -1.0000 -1.0000 5542229 1595728555.00 151.5201 59.9994 32.0000 1.9621 1.9645 398.9490 399.5360 0.0923 -1.0000 -1.0000 5542276 1595728555.10 151.5201 59.9994 32.0000 1.9622 1.9646 398.8548 399.4418 0.0923 -1.0000 -1.0000 5542339 1595728555.20 151.5201 59.9994 32.0000 1.9619 1.9642 399.0087 399.5955 0.0922 -1.0000 -1.0000 5542417 1595728555.30 151.5201 59.9994 32.0000 1.9621 1.9645 399.1115 399.6984 0.0923 -1.0000 -1.0000 5542588 1595728555.40 151.5088 59.9994 32.0000 1.9620 1.9644 399.0284 399.6160 0.0924 -1.0000 -1.0000 5542651 1595728555.50 151.4718 59.9994 32.0000 1.9632 1.9655 398.9169 399.5044 0.0924 -1.0000 -1.0000 5542729 1595728555.60 151.4718 59.9994 32.0000 1.9612 1.9636 399.0500 399.6373 0.0923 -1.0000 -1.0000 5542838 1595728555.70 151.4718 59.9994 32.0000 1.9612 1.9636 399.0540 399.6408 0.0923 -1.0000 -1.0000 5542901 1595728555.80 151.4718 59.9994 32.0000 1.9619 1.9643 398.8889 399.4767 0.0924 -1.0000 -1.0000 5543151 1595728555.90 151.4718 59.9994 32.0000 1.9617 1.9641 398.9384 399.5254 0.0923 -1.0000 -1.0000 5543213 1595728556.00 151.5075 59.9994 32.0000 1.9612 1.9636 398.9970 399.5831 0.0921 -1.0000 -1.0000 5543291 1595728556.10 151.5075 59.9994 32.0000 1.9618 1.9642 399.0573 399.6441 0.0922 -1.0000 -1.0000 5543354 1595728556.20 151.5075 59.9994 32.0000 1.9625 1.9649 399.0494 399.6372 0.0925 -1.0000 -1.0000 5543416 1595728556.30 151.5075 59.9994 32.0000 1.9617 1.9641 398.9042 399.4906 0.0922 -1.0000 -1.0000 5543854 1595728556.40 151.5075 59.9994 32.0000 1.9615 1.9639 398.9273 399.5143 0.0923 -1.0000 -1.0000 5543916 1595728556.50 151.5075 59.9994 32.0000 1.9617 1.9641 399.0582 399.6456 0.0924 -1.0000 -1.0000 5543979 1595728556.60 151.5075 59.9994 32.0000 1.9617 1.9641 399.0944 399.6817 0.0923 -1.0000 -1.0000 5544057 1595728556.70 151.5075 59.9994 32.0000 1.9618 1.9642 398.9589 399.5459 0.0923 -1.0000 -1.0000 5544119 1595728556.80 151.5075 59.9994 32.0000 1.9610 1.9633 398.9630 399.5501 0.0923 -1.0000 -1.0000 5544338 1595728556.90 151.5075 59.9994 32.0000 1.9612 1.9635 399.0820 399.6684 0.0922 -1.0000 -1.0000 5544416 1595728557.00 151.5052 59.9994 32.0000 1.9611 1.9635 399.0283 399.6153 0.0923 -1.0000 -1.0000 5544479 1595728557.10 151.4539 59.9994 32.0000 1.9621 1.9645 398.9922 399.5790 0.0922 -1.0000 -1.0000 5544541 1595728557.20 151.4539 59.9994 32.0000 1.9619 1.9642 398.9148 399.5017 0.0923 -1.0000 -1.0000 5544619 1595728557.30 151.4539 59.9994 32.0000 1.9617 1.9640 399.0046 399.5916 0.0923 -1.0000 -1.0000 5544838 1595728557.40 151.4539 59.9994 32.0000 1.9615 1.9639 399.0973 399.6841 0.0922 -1.0000 -1.0000 5544900 1595728557.50 151.4690 59.9994 32.0000 1.9613 1.9637 399.0206 399.6085 0.0925 -1.0000 -1.0000 5544978 1595728557.60 151.5435 59.9994 32.0000 1.9619 1.9643 398.9747 399.5614 0.0922 -1.0000 -1.0000 5545041 1595728557.70 151.5435 59.9994 32.0000 1.9620 1.9644 398.9489 399.5355 0.0922 -1.0000 -1.0000 5545103 1595728557.80 151.5435 59.9994 32.0000 1.9619 1.9643 399.0133 399.6005 0.0923 -1.0000 -1.0000 5545353 1595728557.90 151.5435 59.9994 32.0000 1.9619 1.9643 398.9891 399.5763 0.0923 -1.0000 -1.0000 5545416 1595728558.00 151.5435 59.9994 32.0000 1.9623 1.9647 398.9247 399.5117 0.0923 -1.0000 -1.0000 5545494 1595728558.10 151.5199 59.9994 32.0000 1.9623 1.9646 398.9915 399.5793 0.0924 -1.0000 -1.0000 5545557 1595728558.20 151.4905 59.9994 32.0000 1.9619 1.9643 399.1564 399.7437 0.0923 -1.0000 -1.0000 5545619 1595728558.30 151.4905 59.9994 32.0000 1.9619 1.9642 398.9450 399.5322 0.0923 -1.0000 -1.0000 5545697 1595728558.40 151.4905 59.9994 32.0000 1.9622 1.9646 398.9158 399.5027 0.0923 -1.0000 -1.0000 5546025 1595728558.50 151.4905 59.9994 32.0000 1.9627 1.9651 398.8398 399.4272 0.0924 -1.0000 -1.0000 5546088 1595728558.60 151.4905 59.9994 32.0000 1.9622 1.9646 398.9903 399.5773 0.0923 -1.0000 -1.0000 5546166 1595728558.70 151.4621 59.9994 32.0000 1.9616 1.9639 399.1068 399.6937 0.0922 -1.0000 -1.0000 5546228 1595728558.80 151.4621 59.9994 32.0000 1.9618 1.9642 398.8361 399.4225 0.0923 -1.0000 -1.0000 5546291 1595728558.90 151.4621 59.9994 32.0000 1.9621 1.9644 398.8715 399.4583 0.0922 -1.0000 -1.0000 5546650 1595728559.00 151.4621 59.9994 32.0000 1.9620 1.9644 398.9809 399.5669 0.0922 -1.0000 -1.0000 5546712 1595728559.10 151.4621 59.9994 32.0000 1.9622 1.9646 399.0597 399.6469 0.0923 -1.0000 -1.0000 5546775 1595728559.20 151.4761 59.9994 32.0000 1.9628 1.9652 398.9866 399.5734 0.0922 -1.0000 -1.0000 5546853 1595728559.30 151.5149 59.9994 32.0000 1.9623 1.9647 398.8953 399.4821 0.0923 -1.0000 -1.0000 5546916 1595728559.40 151.5149 59.9994 32.0000 1.9617 1.9640 399.0162 399.6035 0.0923 -1.0000 -1.0000 5547009 1595728559.50 151.5149 59.9994 32.0000 1.9611 1.9635 399.0254 399.6121 0.0922 -1.0000 -1.0000 5547087 1595728559.60 151.5149 59.9994 32.0000 1.9618 1.9641 399.0409 399.6280 0.0924 -1.0000 -1.0000 5547150 1595728559.70 151.5149 59.9994 32.0000 1.9622 1.9646 399.0293 399.6156 0.0922 -1.0000 -1.0000 5547212 1595728559.80 151.5636 59.9994 32.0000 1.9621 1.9645 398.9249 399.5119 0.0923 -1.0000 -1.0000 5547275 1595728559.90 151.5636 59.9994 32.0000 1.9613 1.9637 399.0238 399.6110 0.0923 -1.0000 -1.0000 5547525 1595728560.00 151.5636 59.9994 32.0000 1.9612 1.9636 399.1744 399.7613 0.0922 -1.0000 -1.0000 5547603 1595728560.10 151.5636 59.9994 32.0000 1.9612 1.9636 398.9586 399.5451 0.0922 -1.0000 -1.0000 5547665 1595728560.20 151.5636 59.9994 32.0000 1.9622 1.9646 398.8947 399.4813 0.0923 -1.0000 -1.0000 5547728 1595728560.30 151.5636 59.9994 32.0000 1.9614 1.9638 398.8447 399.4310 0.0922 -1.0000 -1.0000 5547790 1595728560.40 151.5636 59.9994 32.0000 1.9617 1.9641 399.0503 399.6364 0.0922 -1.0000 -1.0000 5548025 1595728560.50 151.4655 59.9994 32.0000 1.9619 1.9643 399.0450 399.6317 0.0922 -1.0000 -1.0000 5548087 1595728560.60 151.4655 59.9994 32.0000 1.9620 1.9643 398.9111 399.4968 0.0921 -1.0000 -1.0000 5548165 1595728560.70 151.4655 59.9994 32.0000 1.9616 1.9640 398.9577 399.5436 0.0922 -1.0000 -1.0000 5548228 1595728560.80 151.4655 59.9994 32.0000 1.9615 1.9638 399.0993 399.6862 0.0922 -1.0000 -1.0000 5548290 1595728560.90 151.4655 59.9994 32.0000 1.9616 1.9640 399.1216 399.7085 0.0922 -1.0000 -1.0000 5548368 1595728561.00 151.5351 59.9994 32.0000 1.9622 1.9646 398.9510 399.5370 0.0921 -1.0000 -1.0000 5548431 1595728561.10 151.5351 59.9994 32.0000 1.9625 1.9649 398.8928 399.4789 0.0922 -1.0000 -1.0000 5548493 1595728561.20 151.5351 59.9994 32.0000 1.9623 1.9647 398.8889 399.4755 0.0922 -1.0000 -1.0000 5548556 1595728561.30 151.5351 59.9994 32.0000 1.9620 1.9644 399.0618 399.6487 0.0922 -1.0000 -1.0000 5548618 1595728561.40 151.5351 59.9994 32.0000 1.9620 1.9643 398.9776 399.5639 0.0922 -1.0000 -1.0000 5549118 1595728561.50 151.5448 59.9994 32.0000 1.9616 1.9640 398.8908 399.4780 0.0924 -1.0000 -1.0000 5549196 1595728561.60 151.5717 59.9994 32.0000 1.9611 1.9635 399.0805 399.6676 0.0923 -1.0000 -1.0000 5549259 1595728561.70 151.5717 59.9994 32.0000 1.9613 1.9636 399.0904 399.6778 0.0923 -1.0000 -1.0000 5549321 1595728561.80 151.5717 59.9994 32.0000 1.9619 1.9642 398.9598 399.5463 0.0922 -1.0000 -1.0000 5549399 1595728561.90 151.5717 59.9994 32.0000 1.9615 1.9639 399.0564 399.6441 0.0924 -1.0000 -1.0000 5549462 1595728562.00 151.5717 59.9994 32.0000 1.9611 1.9634 398.9034 399.4904 0.0923 -1.0000 -1.0000 5549524 1595728562.10 151.5717 59.9994 32.0000 1.9612 1.9636 399.0423 399.6297 0.0923 -1.0000 -1.0000 5549587 1595728562.20 151.5717 59.9994 32.0000 1.9616 1.9640 399.0969 399.6852 0.0924 -1.0000 -1.0000 5549649 1595728562.30 151.5717 59.9994 32.0000 1.9624 1.9648 398.9494 399.5363 0.0922 -1.0000 -1.0000 5549728 1595728562.40 151.5717 59.9994 32.0000 1.9618 1.9641 399.0253 399.6115 0.0922 -1.0000 -1.0000 5549790 1595728562.50 151.5717 59.9994 32.0000 1.9613 1.9637 399.0904 399.6764 0.0921 -1.0000 -1.0000 5549868 1595728562.60 151.5320 59.9994 32.0000 1.9617 1.9640 399.0839 399.6709 0.0923 -1.0000 -1.0000 5549931 1595728562.70 151.4864 59.9994 32.0000 1.9625 1.9649 398.9695 399.5563 0.0923 -1.0000 -1.0000 5549993 1595728562.80 151.4864 59.9994 32.0000 1.9623 1.9646 398.9765 399.5633 0.0923 -1.0000 -1.0000 5550056 1595728562.90 151.4864 59.9994 32.0000 1.9615 1.9639 399.0601 399.6477 0.0924 -1.0000 -1.0000 5550134 1595728563.00 151.4864 59.9994 32.0000 1.9619 1.9643 399.1129 399.7001 0.0922 -1.0000 -1.0000 5550368 1595728563.10 151.4864 59.9994 32.0000 1.9621 1.9644 399.0234 399.6092 0.0921 -1.0000 -1.0000 5550431 1595728563.20 151.5474 59.9994 32.0000 1.9621 1.9645 398.9264 399.5136 0.0923 -1.0000 -1.0000 5550493 1595728563.30 151.5474 59.9994 32.0000 1.9617 1.9640 398.9716 399.5584 0.0922 -1.0000 -1.0000 5550556 1595728563.40 151.5474 59.9994 32.0000 1.9614 1.9638 399.1014 399.6888 0.0923 -1.0000 -1.0000 5550618 1595728563.50 151.5474 59.9994 32.0000 1.9620 1.9644 399.0360 399.6233 0.0923 -1.0000 -1.0000 5550852 1595728563.60 151.5474 59.9994 32.0000 1.9618 1.9641 398.8913 399.4782 0.0923 -1.0000 -1.0000 5550915 1595728563.70 151.5297 59.9994 32.0000 1.9615 1.9639 398.9309 399.5184 0.0924 -1.0000 -1.0000 5550977 1595728563.80 151.5297 59.9994 32.0000 1.9612 1.9636 399.1056 399.6930 0.0924 -1.0000 -1.0000 5551055 1595728563.90 151.5297 59.9994 32.0000 1.9631 1.9654 398.9682 399.5560 0.0924 -1.0000 -1.0000 5551118 1595728564.00 151.5297 59.9994 32.0000 1.9624 1.9648 398.9342 399.5215 0.0923 -1.0000 -1.0000 5551414 1595728564.10 151.5297 59.9994 32.0000 1.9616 1.9639 399.0544 399.6412 0.0922 -1.0000 -1.0000 5551477 1595728564.20 151.5297 59.9994 32.0000 1.9610 1.9633 399.0679 399.6540 0.0921 -1.0000 -1.0000 5551539 1595728564.30 151.4915 59.9994 32.0000 1.9627 1.9651 399.0156 399.6021 0.0923 -1.0000 -1.0000 5551602 1595728564.40 151.4915 59.9994 32.0000 1.9629 1.9653 398.9792 399.5664 0.0923 -1.0000 -1.0000 5551664 1595728564.50 151.4915 59.9994 32.0000 1.9620 1.9643 399.0107 399.5973 0.0922 -1.0000 -1.0000 5552102 1595728564.60 151.4915 59.9994 32.0000 1.9615 1.9639 399.0734 399.6591 0.0920 -1.0000 -1.0000 5552180 1595728564.70 151.4915 59.9994 32.0000 1.9616 1.9640 398.9599 399.5459 0.0921 -1.0000 -1.0000 5552243 1595728564.80 151.5058 59.9997 32.0000 1.9623 1.9647 398.9589 399.5452 0.0922 -1.0000 -1.0000 5552305 1595728564.90 151.5127 59.9998 32.0000 1.9620 1.9644 398.9634 399.5506 0.0923 -1.0000 -1.0000 5552367 1595728565.00 151.5127 59.9998 32.0000 1.9618 1.9642 399.0218 399.6096 0.0924 -1.0000 -1.0000 5552602 1595728565.10 151.5127 59.9998 32.0000 1.9614 1.9638 399.0934 399.6806 0.0923 -1.0000 -1.0000 5552664 1595728565.20 151.5127 59.9998 32.0000 1.9620 1.9644 398.9228 399.5098 0.0924 -1.0000 -1.0000 5552742 1595728565.30 151.5127 59.9998 32.0000 1.9621 1.9645 398.8862 399.4725 0.0922 -1.0000 -1.0000 5552805 1595728565.40 151.5127 59.9998 32.0000 1.9616 1.9640 399.0622 399.6494 0.0923 -1.0000 -1.0000 5552867 1595728565.50 151.5127 59.9998 32.0000 1.9611 1.9634 399.1350 399.7219 0.0922 -1.0000 -1.0000 5552930 1595728565.60 151.5127 59.9998 32.0000 1.9614 1.9638 399.0537 399.6406 0.0923 -1.0000 -1.0000 5553117 1595728565.70 151.5356 59.9998 32.0000 1.9619 1.9642 398.9004 399.4873 0.0923 -1.0000 -1.0000 5553180 1595728565.80 151.4653 59.9998 32.0000 1.9621 1.9645 399.0260 399.6128 0.0922 -1.0000 -1.0000 5553242 1595728565.90 151.4757 59.9998 32.0000 1.9613 1.9637 399.1166 399.7044 0.0924 -1.0000 -1.0000 5553305 1595728566.00 151.4757 59.9998 32.0000 1.9618 1.9642 399.0510 399.6380 0.0922 -1.0000 -1.0000 5553383 1595728566.10 151.4757 59.9998 32.0000 1.9627 1.9651 398.9886 399.5758 0.0924 -1.0000 -1.0000 5553633 1595728566.20 151.4757 59.9998 32.0000 1.9620 1.9644 398.9652 399.5533 0.0924 -1.0000 -1.0000 5553695 1595728566.30 151.4757 59.9998 32.0000 1.9613 1.9636 399.0771 399.6638 0.0922 -1.0000 -1.0000 5553758 1595728566.40 151.4757 59.9998 32.0000 1.9619 1.9643 399.1203 399.7067 0.0921 -1.0000 -1.0000 5553820 1595728566.50 151.5428 59.9998 32.0000 1.9627 1.9650 399.0642 399.6521 0.0923 -1.0000 -1.0000 5553883 1595728566.60 151.5428 59.9998 32.0000 1.9624 1.9648 398.9080 399.4938 0.0921 -1.0000 -1.0000 5554117 1595728566.70 151.5428 59.9998 32.0000 1.9614 1.9638 399.0468 399.6334 0.0922 -1.0000 -1.0000 5554179 1595728566.80 151.5428 59.9998 32.0000 1.9613 1.9637 399.0966 399.6841 0.0923 -1.0000 -1.0000 5554242 1595728566.90 151.5428 59.9998 32.0000 1.9616 1.9640 399.1168 399.7039 0.0923 -1.0000 -1.0000 5554320 1595728567.00 151.5212 59.9998 32.0000 1.9622 1.9646 398.9234 399.5107 0.0924 -1.0000 -1.0000 5554383 1595728567.10 151.4965 59.9998 32.0000 1.9616 1.9640 399.0398 399.6272 0.0923 -1.0000 -1.0000 5554523 1595728567.20 151.4965 59.9998 32.0000 1.9609 1.9632 399.1625 399.7501 0.0923 -1.0000 -1.0000 5554586 1595728567.30 151.4965 59.9998 32.0000 1.9624 1.9648 399.0285 399.6149 0.0922 -1.0000 -1.0000 5554648 1595728567.40 151.4965 59.9998 32.0000 1.9619 1.9643 398.9085 399.4952 0.0923 -1.0000 -1.0000 5554711 1595728567.50 151.4965 59.9998 32.0000 1.9617 1.9640 399.0373 399.6242 0.0922 -1.0000 -1.0000 5554789 1595728567.60 151.4613 59.9998 32.0000 1.9619 1.9643 399.0449 399.6322 0.0924 -1.0000 -1.0000 5555851 1595728567.70 151.4613 59.9998 32.0000 1.9620 1.9644 399.0041 399.5912 0.0923 -1.0000 -1.0000 5555913 1595728567.80 151.4613 59.9998 32.0000 1.9618 1.9642 398.9553 399.5423 0.0923 -1.0000 -1.0000 5555992 1595728567.90 151.4613 59.9998 32.0000 1.9620 1.9644 398.8687 399.4556 0.0923 -1.0000 -1.0000 5556054 1595728568.00 151.4613 59.9998 32.0000 1.9615 1.9639 399.0126 399.5997 0.0923 -1.0000 -1.0000 5556132 1595728568.10 151.4599 59.9998 32.0000 1.9619 1.9643 399.1598 399.7482 0.0923 -1.0000 -1.0000 5556195 1595728568.20 151.4598 59.9998 32.0000 1.9624 1.9648 398.9910 399.5772 0.0922 -1.0000 -1.0000 5556257 1595728568.30 151.4598 59.9998 32.0000 1.9620 1.9644 398.9414 399.5279 0.0922 -1.0000 -1.0000 5556320 1595728568.40 151.4598 59.9998 32.0000 1.9614 1.9638 399.0586 399.6467 0.0924 -1.0000 -1.0000 5556382 1595728568.50 151.4598 59.9998 32.0000 1.9613 1.9637 399.0978 399.6851 0.0924 -1.0000 -1.0000 5556460 1595728568.60 151.4621 59.9998 32.0000 1.9617 1.9641 399.1720 399.7596 0.0923 -1.0000 -1.0000 5556539 1595728568.70 151.5087 59.9998 32.0000 1.9618 1.9642 398.9919 399.5788 0.0922 -1.0000 -1.0000 5556601 1595728568.80 151.5087 59.9998 32.0000 1.9618 1.9641 398.9750 399.5616 0.0923 -1.0000 -1.0000 5556663 1595728568.90 151.5087 59.9998 32.0000 1.9612 1.9636 398.9701 399.5581 0.0924 -1.0000 -1.0000 5556741 1595728569.00 151.5087 59.9998 32.0000 1.9608 1.9632 399.1253 399.7115 0.0922 -1.0000 -1.0000 5556788 1595728569.10 151.5087 59.9998 32.0000 1.9613 1.9637 399.0970 399.6840 0.0923 -1.0000 -1.0000 5556866 1595728569.20 151.5495 59.9998 32.0000 1.9620 1.9644 399.0655 399.6526 0.0923 -1.0000 -1.0000 5556929 1595728569.30 151.5495 59.9998 32.0000 1.9617 1.9641 399.0191 399.6048 0.0921 -1.0000 -1.0000 5556991 1595728569.40 151.5495 59.9998 32.0000 1.9616 1.9640 399.1036 399.6907 0.0923 -1.0000 -1.0000 5557054 1595728569.50 151.5495 59.9998 32.0000 1.9621 1.9645 399.0726 399.6594 0.0922 -1.0000 -1.0000 5557132 1595728569.60 151.5495 59.9998 32.0000 1.9620 1.9643 399.0497 399.6362 0.0922 -1.0000 -1.0000 5557194 1595728569.70 151.5495 59.9998 32.0000 1.9617 1.9641 399.0524 399.6398 0.0923 -1.0000 -1.0000 5557257 1595728569.80 151.5495 59.9998 32.0000 1.9618 1.9642 399.0048 399.5928 0.0924 -1.0000 -1.0000 5557319 1595728569.90 151.5495 59.9998 32.0000 1.9623 1.9646 399.0753 399.6625 0.0923 -1.0000 -1.0000 5557382 1595728570.00 151.5495 59.9998 32.0000 1.9627 1.9651 398.9916 399.5787 0.0924 -1.0000 -1.0000 5557460 1595728570.10 151.5495 59.9998 32.0000 1.9619 1.9643 398.9461 399.5337 0.0924 -1.0000 -1.0000 5557522 1595728570.20 151.5495 59.9998 32.0000 1.9613 1.9637 398.9873 399.5756 0.0924 -1.0000 -1.0000 5557601 1595728570.30 151.5805 59.9998 32.0000 1.9618 1.9641 399.0123 399.5988 0.0922 -1.0000 -1.0000 5557663 1595728570.40 151.5805 59.9998 32.0000 1.9622 1.9645 399.0404 399.6272 0.0923 -1.0000 -1.0000 5557726 1595728570.50 151.5805 59.9998 32.0000 1.9621 1.9645 398.8290 399.4162 0.0923 -1.0000 -1.0000 5557788 1595728570.60 151.5805 59.9998 32.0000 1.9625 1.9648 398.9268 399.5128 0.0922 -1.0000 -1.0000 5557866 1595728570.70 151.5805 59.9998 32.0000 1.9617 1.9641 399.0239 399.6105 0.0922 -1.0000 -1.0000 5558288 1595728570.80 151.5805 59.9998 32.0000 1.9614 1.9638 399.0707 399.6564 0.0921 -1.0000 -1.0000 5558351 1595728570.90 151.4985 59.9998 32.0000 1.9612 1.9636 399.0455 399.6318 0.0922 -1.0000 -1.0000 5558429 1595728571.00 151.4985 59.9998 32.0000 1.9626 1.9650 399.0179 399.6050 0.0923 -1.0000 -1.0000 5558491 1595728571.10 151.4985 59.9998 32.0000 1.9624 1.9648 399.0158 399.6027 0.0923 -1.0000 -1.0000 5558554 1595728571.20 151.4985 59.9998 32.0000 1.9625 1.9649 399.0924 399.6795 0.0923 -1.0000 -1.0000 5558897 1595728571.30 151.4985 59.9998 32.0000 1.9621 1.9645 399.1999 399.7868 0.0922 -1.0000 -1.0000 5558960 1595728571.40 151.5591 59.9998 32.0000 1.9624 1.9648 399.0174 399.6034 0.0922 -1.0000 -1.0000 5559038 1595728571.50 151.5868 59.9998 32.0000 1.9625 1.9649 399.0172 399.6040 0.0922 -1.0000 -1.0000 5559100 1595728571.60 151.5868 59.9998 32.0000 1.9619 1.9642 399.0812 399.6681 0.0923 -1.0000 -1.0000 5559163 1595728571.70 151.5868 59.9998 32.0000 1.9623 1.9647 399.0378 399.6239 0.0921 -1.0000 -1.0000 5559350 1595728571.80 151.5868 59.9998 32.0000 1.9623 1.9647 398.9210 399.5072 0.0921 -1.0000 -1.0000 5559428 1595728571.90 151.5854 59.9998 32.0000 1.9621 1.9645 399.0071 399.5930 0.0922 -1.0000 -1.0000 5559506 1595728572.00 151.4992 59.9998 32.0000 1.9615 1.9639 399.0507 399.6378 0.0923 -1.0000 -1.0000 5559616 1595728572.10 151.4992 59.9998 32.0000 1.9617 1.9641 399.0648 399.6518 0.0923 -1.0000 -1.0000 5559678 1595728572.20 151.4992 59.9998 32.0000 1.9616 1.9640 398.9290 399.5168 0.0925 -1.0000 -1.0000 5559741 1595728572.30 151.4992 59.9998 32.0000 1.9613 1.9636 398.9656 399.5522 0.0921 -1.0000 -1.0000 5559803 1595728572.40 151.4992 59.9998 32.0000 1.9611 1.9635 399.0898 399.6755 0.0921 -1.0000 -1.0000 5559866 1595728572.50 151.4702 59.9998 32.0000 1.9607 1.9631 399.0593 399.6466 0.0924 -1.0000 -1.0000 5559928 1595728572.60 151.4702 59.9998 32.0000 1.9615 1.9639 398.9695 399.5564 0.0922 -1.0000 -1.0000 5600006 1595728572.70 151.4702 59.9998 32.0000 1.9612 1.9636 399.0035 399.5907 0.0923 -1.0000 -1.0000 5600069 1595728572.80 151.4702 59.9998 32.0000 1.9612 1.9636 399.1164 399.7035 0.0922 -1.0000 -1.0000 5600303 1595728572.90 151.4702 59.9998 32.0000 1.9615 1.9638 399.0959 399.6831 0.0923 -1.0000 -1.0000 5600381 1595728573.00 151.5046 59.9998 32.0000 1.9621 1.9644 398.9519 399.5400 0.0924 -1.0000 -1.0000 5600444 1595728573.10 151.5275 59.9998 32.0000 1.9626 1.9650 398.9459 399.5325 0.0922 -1.0000 -1.0000 5600506 1595728573.20 151.5275 59.9998 32.0000 1.9615 1.9639 398.9464 399.5330 0.0922 -1.0000 -1.0000 5600584 1595728573.30 151.5275 59.9998 32.0000 1.9613 1.9636 398.9955 399.5827 0.0923 -1.0000 -1.0000 5601068 1595728573.40 151.5275 59.9998 32.0000 1.9622 1.9645 399.0780 399.6651 0.0923 -1.0000 -1.0000 5601131 1595728573.50 151.5275 59.9998 32.0000 1.9619 1.9643 398.9946 399.5804 0.0921 -1.0000 -1.0000 5601193 1595728573.60 151.5544 59.9998 32.0000 1.9620 1.9644 398.9345 399.5218 0.0923 -1.0000 -1.0000 5601256 1595728573.70 151.5544 59.9998 32.0000 1.9618 1.9641 399.0109 399.5980 0.0923 -1.0000 -1.0000 5601334 1595728573.80 151.5544 59.9998 32.0000 1.9614 1.9638 399.0278 399.6148 0.0923 -1.0000 -1.0000 5601568 1595728573.90 151.5544 59.9998 32.0000 1.9624 1.9648 398.9729 399.5596 0.0922 -1.0000 -1.0000 5601631 1595728574.00 151.5544 59.9998 32.0000 1.9620 1.9644 398.9062 399.4925 0.0922 -1.0000 -1.0000 5601709 1595728574.10 151.5544 59.9998 32.0000 1.9616 1.9639 399.0629 399.6496 0.0922 -1.0000 -1.0000 5601771 1595728574.20 151.5051 59.9998 32.0000 1.9613 1.9637 399.0461 399.6323 0.0922 -1.0000 -1.0000 5601834 1595728574.30 151.5051 59.9998 32.0000 1.9620 1.9644 399.0176 399.6042 0.0922 -1.0000 -1.0000 5602084 1595728574.40 151.5051 59.9998 32.0000 1.9619 1.9643 398.9231 399.5097 0.0923 -1.0000 -1.0000 5602147 1595728574.50 151.5051 59.9998 32.0000 1.9613 1.9637 399.0586 399.6448 0.0922 -1.0000 -1.0000 5602193 1595728574.60 151.5051 59.9998 32.0000 1.9616 1.9640 399.1388 399.7258 0.0922 -1.0000 -1.0000 5602271 1595728574.70 151.4751 59.9997 32.0000 1.9616 1.9639 399.1431 399.7306 0.0924 -1.0000 -1.0000 5602334 1595728574.80 151.4642 59.9997 32.0000 1.9622 1.9646 399.1226 399.7093 0.0922 -1.0000 -1.0000 5602568 1595728574.90 151.4642 59.9997 32.0000 1.9619 1.9643 399.0028 399.5896 0.0922 -1.0000 -1.0000 5602631 1595728575.00 151.4642 59.9997 32.0000 1.9618 1.9642 399.1231 399.7098 0.0923 -1.0000 -1.0000 5602693 1595728575.10 151.4642 59.9997 32.0000 1.9624 1.9648 399.0873 399.6735 0.0921 -1.0000 -1.0000 5602756 1595728575.20 151.4642 59.9997 32.0000 1.9629 1.9653 398.9874 399.5736 0.0922 -1.0000 -1.0000 5602865 1595728575.30 151.5383 59.9997 32.0000 1.9619 1.9643 398.9908 399.5774 0.0922 -1.0000 -1.0000 5603037 1595728575.40 151.5383 59.9997 32.0000 1.9615 1.9639 399.1187 399.7060 0.0923 -1.0000 -1.0000 5603099 1595728575.50 151.5383 59.9997 32.0000 1.9617 1.9641 399.1174 399.7044 0.0923 -1.0000 -1.0000 5603177 1595728575.60 151.5383 59.9997 32.0000 1.9617 1.9641 399.0230 399.6092 0.0920 -1.0000 -1.0000 5603240 1595728575.70 151.5383 59.9997 32.0000 1.9619 1.9643 398.9607 399.5467 0.0921 -1.0000 -1.0000 5603302 1595728575.80 151.5183 59.9997 32.0000 1.9619 1.9642 398.9764 399.5620 0.0921 -1.0000 -1.0000 5604052 1595728575.90 151.5101 59.9997 32.0000 1.9617 1.9641 399.0642 399.6511 0.0923 -1.0000 -1.0000 5604146 1595728576.00 151.5101 59.9997 32.0000 1.9621 1.9645 399.0018 399.5882 0.0922 -1.0000 -1.0000 5604224 1595728576.10 151.5101 59.9997 32.0000 1.9617 1.9641 398.9221 399.5096 0.0924 -1.0000 -1.0000 5604302 1595728576.20 151.5101 59.9997 32.0000 1.9626 1.9649 398.9503 399.5371 0.0922 -1.0000 -1.0000 5604365 1595728576.30 151.5101 59.9997 32.0000 1.9614 1.9638 399.0789 399.6653 0.0921 -1.0000 -1.0000 5604443 1595728576.40 151.4292 59.9997 32.0000 1.9618 1.9641 399.0203 399.6060 0.0922 -1.0000 -1.0000 5604505 1595728576.50 151.4292 59.9997 32.0000 1.9621 1.9645 399.0111 399.5986 0.0924 -1.0000 -1.0000 5604568 1595728576.60 151.4292 59.9997 32.0000 1.9618 1.9641 398.8693 399.4571 0.0923 -1.0000 -1.0000 5604646 1595728576.70 151.4292 59.9997 32.0000 1.9617 1.9640 398.8947 399.4802 0.0921 -1.0000 -1.0000 5604708 1595728576.80 151.4292 59.9997 32.0000 1.9617 1.9641 399.1094 399.6969 0.0924 -1.0000 -1.0000 5604771 1595728576.90 151.5267 59.9997 32.0000 1.9617 1.9641 399.0334 399.6207 0.0923 -1.0000 -1.0000 5604833 1595728577.00 151.5347 59.9997 32.0000 1.9620 1.9644 398.9300 399.5169 0.0923 -1.0000 -1.0000 5604896 1595728577.10 151.5347 59.9997 32.0000 1.9620 1.9644 398.9812 399.5677 0.0922 -1.0000 -1.0000 5604958 1595728577.20 151.5347 59.9997 32.0000 1.9613 1.9636 399.0711 399.6581 0.0923 -1.0000 -1.0000 5605036 1595728577.30 151.5347 59.9997 32.0000 1.9620 1.9644 398.9557 399.5424 0.0922 -1.0000 -1.0000 5605099 1595728577.40 151.5347 59.9997 32.0000 1.9623 1.9647 398.9368 399.5232 0.0922 -1.0000 -1.0000 5605161 1595728577.50 151.4671 59.9997 32.0000 1.9614 1.9638 399.0183 399.6049 0.0922 -1.0000 -1.0000 5605239 1595728577.60 151.4671 59.9997 32.0000 1.9615 1.9639 399.0583 399.6443 0.0922 -1.0000 -1.0000 5605302 1595728577.70 151.4671 59.9997 32.0000 1.9613 1.9637 399.0275 399.6147 0.0923 -1.0000 -1.0000 5605458 1595728577.80 151.4671 59.9997 32.0000 1.9621 1.9644 398.9605 399.5472 0.0922 -1.0000 -1.0000 5605536 1595728577.90 151.4671 59.9997 32.0000 1.9620 1.9644 398.9452 399.5315 0.0922 -1.0000 -1.0000 5605599 1595728578.00 151.4671 59.9997 32.0000 1.9618 1.9642 399.0323 399.6179 0.0920 -1.0000 -1.0000 5605677 1595728578.10 151.4671 59.9997 32.0000 1.9612 1.9635 399.1276 399.7139 0.0922 -1.0000 -1.0000 5605740 1595728578.20 151.4671 59.9997 32.0000 1.9616 1.9640 399.0193 399.6055 0.0921 -1.0000 -1.0000 5605802 1595728578.30 151.4671 59.9997 32.0000 1.9624 1.9648 399.0219 399.6077 0.0921 -1.0000 -1.0000 5605880 1595728578.40 151.4671 59.9997 32.0000 1.9618 1.9642 399.0831 399.6701 0.0923 -1.0000 -1.0000 5606802 1595728578.50 151.4671 59.9997 32.0000 1.9614 1.9637 399.1367 399.7229 0.0922 -1.0000 -1.0000 5606895 1595728578.60 151.5867 59.9997 32.0000 1.9622 1.9646 399.0409 399.6284 0.0923 -1.0000 -1.0000 5606973 1595728578.70 151.5935 59.9997 32.0000 1.9622 1.9646 398.9698 399.5566 0.0922 -1.0000 -1.0000 5607036 1595728578.80 151.5935 59.9997 32.0000 1.9617 1.9641 398.9860 399.5738 0.0923 -1.0000 -1.0000 5607098 1595728578.90 151.5935 59.9997 32.0000 1.9612 1.9636 399.0776 399.6633 0.0921 -1.0000 -1.0000 5607176 1595728579.00 151.5935 59.9997 32.0000 1.9611 1.9635 399.1323 399.7187 0.0922 -1.0000 -1.0000 5607239 1595728579.10 151.5935 59.9997 32.0000 1.9620 1.9643 399.0020 399.5884 0.0922 -1.0000 -1.0000 5607301 1595728579.20 151.5935 59.9997 32.0000 1.9619 1.9642 398.8786 399.4651 0.0923 -1.0000 -1.0000 5607364 1595728579.30 151.5018 59.9997 32.0000 1.9616 1.9640 398.9709 399.5577 0.0922 -1.0000 -1.0000 5607426 1595728579.40 151.5018 59.9997 32.0000 1.9618 1.9642 399.0028 399.5888 0.0921 -1.0000 -1.0000 5607489 1595728579.50 151.5018 59.9997 32.0000 1.9615 1.9639 398.9433 399.5297 0.0922 -1.0000 -1.0000 5607567 1595728579.60 151.5018 59.9997 32.0000 1.9626 1.9649 398.9285 399.5143 0.0921 -1.0000 -1.0000 5607645 1595728579.70 151.5018 59.9997 32.0000 1.9614 1.9638 399.1091 399.6954 0.0922 -1.0000 -1.0000 5607692 1595728579.80 151.5128 59.9998 32.0000 1.9614 1.9638 399.1228 399.7106 0.0923 -1.0000 -1.0000 5607770 1595728579.90 151.5548 60.0000 32.0000 1.9624 1.9647 399.0060 399.5930 0.0923 -1.0000 -1.0000 5607833 1595728580.00 151.5548 60.0000 32.0000 1.9625 1.9649 398.9298 399.5169 0.0923 -1.0000 -1.0000 5607926 1595728580.10 151.5548 60.0000 32.0000 1.9614 1.9637 399.0172 399.6035 0.0922 -1.0000 -1.0000 5607989 1595728580.20 151.5548 60.0000 32.0000 1.9612 1.9635 399.1547 399.7414 0.0922 -1.0000 -1.0000 5608036 1595728580.30 151.5548 60.0000 32.0000 1.9620 1.9644 399.0928 399.6793 0.0922 -1.0000 -1.0000 5608114 1595728580.40 151.5548 60.0000 32.0000 1.9623 1.9647 398.9841 399.5720 0.0924 -1.0000 -1.0000 5608176 1595728580.50 151.5548 60.0000 32.0000 1.9624 1.9648 399.0774 399.6653 0.0924 -1.0000 -1.0000 5608239 1595728580.60 151.5548 60.0000 32.0000 1.9617 1.9640 399.1016 399.6876 0.0920 -1.0000 -1.0000 5608317 1595728580.70 151.5548 60.0000 32.0000 1.9616 1.9640 399.0168 399.6029 0.0921 -1.0000 -1.0000 5608379 1595728580.80 151.5548 60.0000 32.0000 1.9626 1.9650 398.9565 399.5424 0.0921 -1.0000 -1.0000 5608442 1595728580.90 151.5548 60.0000 32.0000 1.9621 1.9645 399.0528 399.6390 0.0921 -1.0000 -1.0000 5608505 1595728581.00 151.5548 60.0000 32.0000 1.9616 1.9640 399.2024 399.7891 0.0922 -1.0000 -1.0000 5608567 1595728581.10 151.5548 60.0000 32.0000 1.9610 1.9634 399.1213 399.7089 0.0924 -1.0000 -1.0000 5608645 1595728581.20 151.5548 60.0000 32.0000 1.9623 1.9646 398.9676 399.5542 0.0921 -1.0000 -1.0000 5608723 1595728581.30 151.5548 60.0000 32.0000 1.9619 1.9643 398.9949 399.5819 0.0922 -1.0000 -1.0000 5608785 1595728581.40 151.5548 60.0000 32.0000 1.9616 1.9639 399.0268 399.6127 0.0921 -1.0000 -1.0000 5608832 1595728581.50 151.5548 60.0000 32.0000 1.9613 1.9637 399.1045 399.6905 0.0921 -1.0000 -1.0000 5608910 1595728581.60 151.5548 60.0000 32.0000 1.9611 1.9634 399.0708 399.6575 0.0922 -1.0000 -1.0000 5608973 1595728581.70 151.5548 60.0000 32.0000 1.9628 1.9652 398.9160 399.5026 0.0923 -1.0000 -1.0000 5609035 1595728581.80 151.4343 60.0000 32.0000 1.9617 1.9641 398.9746 399.5611 0.0921 -1.0000 -1.0000 5609113 1595728581.90 151.4343 60.0000 32.0000 1.9613 1.9637 399.1542 399.7410 0.0922 -1.0000 -1.0000 5609176 1595728582.00 151.4343 60.0000 32.0000 1.9618 1.9642 399.0601 399.6471 0.0923 -1.0000 -1.0000 5609426 1595728582.10 151.4343 60.0000 32.0000 1.9618 1.9642 398.9681 399.5547 0.0922 -1.0000 -1.0000 5609488 1595728582.20 151.4343 60.0000 32.0000 1.9622 1.9646 398.9287 399.5141 0.0921 -1.0000 -1.0000 5609551 1595728582.30 151.4585 60.0000 32.0000 1.9621 1.9645 398.9947 399.5812 0.0921 -1.0000 -1.0000 5609613 1595728582.40 151.4585 60.0000 32.0000 1.9618 1.9641 399.0776 399.6646 0.0923 -1.0000 -1.0000 5609676 1595728582.50 151.4585 60.0000 32.0000 1.9622 1.9645 398.9095 399.4963 0.0923 -1.0000 -1.0000 5609988 1595728582.60 151.4585 60.0000 32.0000 1.9628 1.9652 398.9368 399.5237 0.0923 -1.0000 -1.0000 5610051 1595728582.70 151.5966 60.0000 32.0000 1.9629 1.9653 398.9667 399.5534 0.0922 -1.0000 -1.0000 5610113 1595728582.80 151.5796 60.0000 32.0000 1.9612 1.9635 399.0798 399.6668 0.0923 -1.0000 -1.0000 5610176 1595728582.90 151.5032 60.0000 32.0000 1.9620 1.9643 399.1194 399.7061 0.0921 -1.0000 -1.0000 5610254 1595728583.00 151.5032 60.0000 32.0000 1.9617 1.9641 398.9422 399.5288 0.0923 -1.0000 -1.0000 5610379 1595728583.10 151.5032 60.0000 32.0000 1.9624 1.9648 398.8991 399.4866 0.0923 -1.0000 -1.0000 5610442 1595728583.20 151.5032 60.0000 32.0000 1.9613 1.9637 399.1186 399.7054 0.0922 -1.0000 -1.0000 5610520 1595728583.30 151.5032 60.0000 32.0000 1.9610 1.9633 399.0933 399.6799 0.0922 -1.0000 -1.0000 5610582 1595728583.40 151.4536 60.0000 32.0000 1.9612 1.9636 399.0741 399.6611 0.0922 -1.0000 -1.0000 5610644 1595728583.50 151.4536 60.0000 32.0000 1.9611 1.9635 398.9502 399.5362 0.0921 -1.0000 -1.0000 5610879 1595728583.60 151.4536 60.0000 32.0000 1.9623 1.9647 398.9020 399.4885 0.0923 -1.0000 -1.0000 5610941 1595728583.70 151.4536 60.0000 32.0000 1.9620 1.9644 399.0403 399.6273 0.0923 -1.0000 -1.0000 5611004 1595728583.80 151.4536 60.0000 32.0000 1.9619 1.9643 399.0925 399.6796 0.0922 -1.0000 -1.0000 5611082 1595728583.90 151.5020 60.0000 32.0000 1.9616 1.9639 398.9606 399.5468 0.0922 -1.0000 -1.0000 5611144 1595728584.00 151.5410 60.0000 32.0000 1.9620 1.9644 398.8948 399.4805 0.0922 -1.0000 -1.0000 5611222 1595728584.10 151.5410 60.0000 32.0000 1.9616 1.9640 398.9915 399.5784 0.0923 -1.0000 -1.0000 5611394 1595728584.20 151.5410 60.0000 32.0000 1.9617 1.9641 399.0824 399.6701 0.0924 -1.0000 -1.0000 5611457 1595728584.30 151.5410 60.0000 32.0000 1.9619 1.9642 399.0601 399.6475 0.0923 -1.0000 -1.0000 5611535 1595728584.40 151.5410 60.0000 32.0000 1.9619 1.9643 398.9145 399.5012 0.0923 -1.0000 -1.0000 5611597 1595728584.50 151.5198 60.0000 32.0000 1.9613 1.9637 398.9040 399.4912 0.0923 -1.0000 -1.0000 5611660 1595728584.60 151.5198 60.0000 32.0000 1.9610 1.9634 398.9740 399.5608 0.0922 -1.0000 -1.0000 5611894 1595728584.70 151.5198 60.0000 32.0000 1.9610 1.9633 399.0888 399.6754 0.0922 -1.0000 -1.0000 5611957 1595728584.80 151.5198 60.0000 32.0000 1.9616 1.9639 398.9782 399.5643 0.0921 -1.0000 -1.0000 5612019 1595728584.90 151.5198 60.0000 32.0000 1.9619 1.9643 398.8941 399.4805 0.0922 -1.0000 -1.0000 5612097 1595728585.00 151.5198 60.0000 32.0000 1.9620 1.9643 398.9556 399.5425 0.0923 -1.0000 -1.0000 5612160 1595728585.10 151.5198 60.0000 32.0000 1.9614 1.9637 399.0714 399.6584 0.0922 -1.0000 -1.0000 5612581 1595728585.20 151.5198 60.0000 32.0000 1.9617 1.9640 399.0037 399.5903 0.0922 -1.0000 -1.0000 5612660 1595728585.30 151.5198 60.0000 32.0000 1.9612 1.9636 398.9753 399.5620 0.0922 -1.0000 -1.0000 5612722 1595728585.40 151.5198 60.0000 32.0000 1.9616 1.9640 398.9729 399.5601 0.0923 -1.0000 -1.0000 5612784 1595728585.50 151.5162 60.0000 32.0000 1.9611 1.9635 399.0804 399.6680 0.0923 -1.0000 -1.0000 5612863 1595728585.60 151.4439 59.9991 32.0000 1.9618 1.9642 399.0447 399.6314 0.0922 -1.0000 -1.0000 5613144 1595728585.70 151.4439 59.9991 32.0000 1.9618 1.9641 398.9855 399.5724 0.0923 -1.0000 -1.0000 5613206 1595728585.80 151.4439 59.9991 32.0000 1.9621 1.9645 398.9492 399.5357 0.0922 -1.0000 -1.0000 5613284 1595728585.90 151.4439 59.9991 32.0000 1.9617 1.9641 398.9841 399.5699 0.0921 -1.0000 -1.0000 5613347 1595728586.00 151.4439 59.9991 32.0000 1.9610 1.9634 399.0763 399.6631 0.0923 -1.0000 -1.0000 5613441 1595728586.10 151.5225 59.9991 32.0000 1.9618 1.9642 398.9809 399.5681 0.0923 -1.0000 -1.0000 5613660 1595728586.20 151.5225 59.9991 32.0000 1.9614 1.9637 399.0023 399.5894 0.0923 -1.0000 -1.0000 5613738 1595728586.30 151.5225 59.9991 32.0000 1.9613 1.9637 399.0931 399.6803 0.0923 -1.0000 -1.0000 5613800 1595728586.40 151.5225 59.9991 32.0000 1.9614 1.9638 399.0214 399.6074 0.0921 -1.0000 -1.0000 5613863 1595728586.50 151.5162 59.9991 32.0000 1.9625 1.9648 398.8695 399.4550 0.0921 -1.0000 -1.0000 5613925 1595728586.60 151.4892 59.9991 32.0000 1.9619 1.9642 398.9940 399.5806 0.0923 -1.0000 -1.0000 5614003 1595728586.70 151.3937 59.9991 32.0000 1.9613 1.9636 399.0405 399.6277 0.0923 -1.0000 -1.0000 5614065 1595728586.80 151.3937 59.9991 32.0000 1.9619 1.9643 399.0359 399.6238 0.0924 -1.0000 -1.0000 5614128 1595728586.90 151.3937 59.9991 32.0000 1.9616 1.9640 398.9550 399.5419 0.0923 -1.0000 -1.0000 5614191 1595728587.00 151.3937 59.9991 32.0000 1.9615 1.9639 398.9738 399.5609 0.0923 -1.0000 -1.0000 5614253 1595728587.10 151.3937 59.9991 32.0000 1.9611 1.9635 399.0235 399.6104 0.0923 -1.0000 -1.0000 5614315 1595728587.20 151.4187 59.9991 32.0000 1.9613 1.9637 399.0510 399.6379 0.0921 -1.0000 -1.0000 5614441 1595728587.30 151.4187 59.9991 32.0000 1.9619 1.9643 398.9447 399.5305 0.0922 -1.0000 -1.0000 5614503 1595728587.40 151.4187 59.9991 32.0000 1.9611 1.9635 398.9919 399.5785 0.0922 -1.0000 -1.0000 5614565 1595728587.50 151.4187 59.9991 32.0000 1.9606 1.9630 399.0750 399.6625 0.0923 -1.0000 -1.0000 5614643 1595728587.60 151.4187 59.9991 32.0000 1.9611 1.9635 399.0159 399.6035 0.0924 -1.0000 -1.0000 5614706 1595728587.70 151.4929 59.9991 32.0000 1.9624 1.9647 398.8762 399.4627 0.0922 -1.0000 -1.0000 5615050 1595728587.80 151.5045 59.9991 32.0000 1.9623 1.9647 398.9704 399.5574 0.0922 -1.0000 -1.0000 5615112 1595728587.90 151.5045 59.9991 32.0000 1.9609 1.9633 398.9705 399.5576 0.0924 -1.0000 -1.0000 5615175 1595728588.00 151.5045 59.9991 32.0000 1.9609 1.9633 399.0479 399.6340 0.0921 -1.0000 -1.0000 5615253 1595728588.10 151.5045 59.9991 32.0000 1.9616 1.9640 398.9933 399.5794 0.0922 -1.0000 -1.0000 5615315 1595728588.20 151.5045 59.9991 32.0000 1.9619 1.9642 398.7959 399.3817 0.0921 -1.0000 -1.0000 5616018 1595728588.30 151.5045 59.9991 32.0000 1.9619 1.9642 398.8666 399.4530 0.0922 -1.0000 -1.0000 5616096 1595728588.40 151.5045 59.9991 32.0000 1.9617 1.9641 399.0119 399.5983 0.0922 -1.0000 -1.0000 5616159 1595728588.50 151.5045 59.9991 32.0000 1.9621 1.9644 398.8392 399.4257 0.0922 -1.0000 -1.0000 5616221 1595728588.60 151.4954 59.9991 32.0000 1.9617 1.9641 398.8240 399.4106 0.0923 -1.0000 -1.0000 5616284 1595728588.70 151.4091 59.9991 32.0000 1.9616 1.9640 398.9137 399.5012 0.0923 -1.0000 -1.0000 5616346 1595728588.80 151.4091 59.9991 32.0000 1.9613 1.9637 399.0723 399.6600 0.0925 -1.0000 -1.0000 5616409 1595728588.90 151.4091 59.9991 32.0000 1.9619 1.9643 399.0828 399.6706 0.0923 -1.0000 -1.0000 5616487 1595728589.00 151.4091 59.9991 32.0000 1.9624 1.9648 398.8972 399.4837 0.0923 -1.0000 -1.0000 5616549 1595728589.10 151.4091 59.9991 32.0000 1.9623 1.9647 398.8816 399.4682 0.0922 -1.0000 -1.0000 5616612 1595728589.20 151.4514 59.9991 32.0000 1.9618 1.9642 399.0067 399.5932 0.0922 -1.0000 -1.0000 5616690 1595728589.30 151.4635 59.9991 32.0000 1.9617 1.9641 399.0330 399.6196 0.0922 -1.0000 -1.0000 5616752 1595728589.40 151.4900 59.9997 32.0000 1.9620 1.9644 398.9786 399.5644 0.0921 -1.0000 -1.0000 5616815 1595728589.50 151.4900 59.9997 32.0000 1.9624 1.9647 398.8882 399.4752 0.0923 -1.0000 -1.0000 5616877 1595728589.60 151.4900 59.9997 32.0000 1.9623 1.9647 398.8900 399.4756 0.0921 -1.0000 -1.0000 5616940 1595728589.70 151.4900 59.9997 32.0000 1.9607 1.9631 399.0506 399.6369 0.0922 -1.0000 -1.0000 5617205 1595728589.80 151.4900 59.9997 32.0000 1.9617 1.9641 399.0199 399.6067 0.0922 -1.0000 -1.0000 5617283 1595728589.90 151.4900 59.9997 32.0000 1.9627 1.9651 398.9207 399.5072 0.0922 -1.0000 -1.0000 5617346 1595728590.00 151.4900 59.9997 32.0000 1.9615 1.9639 398.9211 399.5080 0.0923 -1.0000 -1.0000 5617408 1595728590.10 151.4900 59.9997 32.0000 1.9614 1.9638 399.0461 399.6325 0.0921 -1.0000 -1.0000 5617471 1595728590.20 151.4900 59.9997 32.0000 1.9608 1.9632 399.0591 399.6457 0.0922 -1.0000 -1.0000 5617533 1595728590.30 151.4900 59.9997 32.0000 1.9627 1.9650 398.9757 399.5622 0.0923 -1.0000 -1.0000 5617612 1595728590.40 151.4900 59.9997 32.0000 1.9625 1.9649 398.9309 399.5176 0.0922 -1.0000 -1.0000 5617674 1595728590.50 151.4920 59.9997 32.0000 1.9621 1.9645 399.0074 399.5925 0.0920 -1.0000 -1.0000 5617737 1595728590.60 151.4920 59.9997 32.0000 1.9607 1.9631 399.0636 399.6504 0.0923 -1.0000 -1.0000 5617815 1595728590.70 151.4920 59.9997 32.0000 1.9616 1.9640 398.9173 399.5040 0.0922 -1.0000 -1.0000 5617877 1595728590.80 151.4920 59.9997 32.0000 1.9622 1.9646 398.9701 399.5565 0.0922 -1.0000 -1.0000 5618564 1595728590.90 151.4920 59.9997 32.0000 1.9619 1.9642 399.0358 399.6232 0.0924 -1.0000 -1.0000 5618643 1595728591.00 151.4920 59.9997 32.0000 1.9613 1.9637 399.1023 399.6888 0.0921 -1.0000 -1.0000 5618705 1595728591.10 151.5892 59.9997 32.0000 1.9624 1.9648 398.9550 399.5414 0.0923 -1.0000 -1.0000 5618767 1595728591.20 151.5892 59.9997 32.0000 1.9619 1.9642 398.8014 399.3887 0.0923 -1.0000 -1.0000 5618846 1595728591.30 151.5892 59.9997 32.0000 1.9621 1.9644 399.0354 399.6218 0.0921 -1.0000 -1.0000 5618908 1595728591.40 151.5892 59.9997 32.0000 1.9619 1.9643 399.1430 399.7303 0.0923 -1.0000 -1.0000 5618971 1595728591.50 151.5892 59.9997 32.0000 1.9624 1.9647 398.9325 399.5190 0.0922 -1.0000 -1.0000 5619033 1595728591.60 151.5892 59.9997 32.0000 1.9622 1.9646 398.8701 399.4558 0.0921 -1.0000 -1.0000 5619096 1595728591.70 151.5892 59.9997 32.0000 1.9618 1.9642 398.9016 399.4882 0.0923 -1.0000 -1.0000 5619158 1595728591.80 151.5892 59.9997 32.0000 1.9613 1.9636 399.0254 399.6119 0.0922 -1.0000 -1.0000 5619236 1595728591.90 151.5721 59.9997 32.0000 1.9619 1.9643 398.9061 399.4927 0.0922 -1.0000 -1.0000 5619299 1595728592.00 151.5548 59.9997 32.0000 1.9618 1.9642 398.9191 399.5053 0.0922 -1.0000 -1.0000 5619377 1595728592.10 151.5548 59.9997 32.0000 1.9620 1.9644 398.9041 399.4892 0.0921 -1.0000 -1.0000 5619439 1595728592.20 151.4703 59.9997 32.0000 1.9619 1.9642 399.0481 399.6343 0.0921 -1.0000 -1.0000 5619502 1595728592.30 151.4703 59.9997 32.0000 1.9625 1.9648 398.9877 399.5738 0.0922 -1.0000 -1.0000 5619658 1595728592.40 151.4703 59.9997 32.0000 1.9625 1.9648 398.7598 399.3463 0.0922 -1.0000 -1.0000 5619720 1595728592.50 151.4703 59.9997 32.0000 1.9618 1.9642 398.9057 399.4918 0.0921 -1.0000 -1.0000 5619783 1595728592.60 151.4703 59.9997 32.0000 1.9604 1.9628 399.0633 399.6494 0.0921 -1.0000 -1.0000 5619861 1595728592.70 151.4703 59.9997 32.0000 1.9615 1.9639 398.9991 399.5863 0.0923 -1.0000 -1.0000 5619924 1595728592.80 151.4703 59.9997 32.0000 1.9626 1.9649 398.9284 399.5151 0.0923 -1.0000 -1.0000 5620205 1595728592.90 151.4703 59.9997 32.0000 1.9626 1.9649 398.9126 399.4991 0.0922 -1.0000 -1.0000 5620267 1595728593.00 151.4703 59.9997 32.0000 1.9626 1.9650 399.1044 399.6914 0.0922 -1.0000 -1.0000 5620346 1595728593.10 151.4703 59.9997 32.0000 1.9624 1.9647 399.0397 399.6258 0.0922 -1.0000 -1.0000 5620424 1595728593.20 151.4703 59.9997 32.0000 1.9616 1.9639 398.8890 399.4758 0.0922 -1.0000 -1.0000 5620502 1595728593.30 151.5266 59.9997 32.0000 1.9615 1.9639 398.8617 399.4472 0.0921 -1.0000 -1.0000 5620673 1595728593.40 151.5266 59.9997 32.0000 1.9614 1.9637 398.9983 399.5859 0.0923 -1.0000 -1.0000 5620736 1595728593.50 151.4829 59.9997 32.0000 1.9612 1.9636 399.0758 399.6625 0.0922 -1.0000 -1.0000 5620814 1595728593.60 151.4829 59.9997 32.0000 1.9614 1.9638 399.0851 399.6720 0.0923 -1.0000 -1.0000 5620876 1595728593.70 151.4829 59.9997 32.0000 1.9620 1.9643 399.0232 399.6097 0.0922 -1.0000 -1.0000 5620939 1595728593.80 151.4829 59.9997 32.0000 1.9620 1.9644 398.9567 399.5424 0.0921 -1.0000 -1.0000 5621173 1595728593.90 151.4829 59.9997 32.0000 1.9614 1.9638 398.9026 399.4894 0.0923 -1.0000 -1.0000 5621236 1595728594.00 151.4833 59.9997 32.0000 1.9617 1.9641 399.0524 399.6390 0.0921 -1.0000 -1.0000 5621314 1595728594.10 151.4833 59.9997 32.0000 1.9616 1.9640 398.9118 399.4982 0.0923 -1.0000 -1.0000 5621376 1595728594.20 151.4833 59.9997 32.0000 1.9626 1.9649 398.9186 399.5047 0.0922 -1.0000 -1.0000 5621439 1595728594.30 151.4833 59.9997 32.0000 1.9628 1.9652 398.9206 399.5069 0.0922 -1.0000 -1.0000 5621673 1595728594.40 151.4833 59.9997 32.0000 1.9623 1.9647 399.0767 399.6629 0.0922 -1.0000 -1.0000 5621736 1595728594.50 151.4833 59.9997 32.0000 1.9621 1.9645 399.1375 399.7234 0.0921 -1.0000 -1.0000 5621798 1595728594.60 151.5285 59.9997 32.0000 1.9632 1.9655 398.9619 399.5487 0.0922 -1.0000 -1.0000 5621876 1595728594.70 151.5285 59.9997 32.0000 1.9629 1.9653 398.8924 399.4791 0.0923 -1.0000 -1.0000 5621939 1595728594.80 151.5285 59.9997 32.0000 1.9612 1.9636 398.9308 399.5168 0.0922 -1.0000 -1.0000 5622173 1595728594.90 151.5285 59.9997 32.0000 1.9615 1.9639 399.1190 399.7061 0.0922 -1.0000 -1.0000 5622236 1595728595.00 151.5285 59.9997 32.0000 1.9619 1.9643 399.0635 399.6496 0.0921 -1.0000 -1.0000 5622298 1595728595.10 151.5593 59.9998 32.0000 1.9622 1.9646 398.9333 399.5195 0.0921 -1.0000 -1.0000 5622361 1595728595.20 151.5593 59.9998 32.0000 1.9617 1.9640 398.9195 399.5051 0.0922 -1.0000 -1.0000 5622439 1595728595.30 151.5593 59.9998 32.0000 1.9617 1.9640 399.1300 399.7163 0.0921 -1.0000 -1.0000 5622657 1595728595.40 151.5593 59.9998 32.0000 1.9622 1.9645 398.9659 399.5513 0.0920 -1.0000 -1.0000 5622720 1595728595.50 151.5593 59.9998 32.0000 1.9622 1.9646 398.8887 399.4734 0.0920 -1.0000 -1.0000 5622798 1595728595.60 151.5593 59.9998 32.0000 1.9608 1.9632 398.9315 399.5173 0.0921 -1.0000 -1.0000 5622860 1595728595.70 151.5593 59.9998 32.0000 1.9614 1.9638 399.0174 399.6035 0.0921 -1.0000 -1.0000 5622923 1595728595.80 151.4032 59.9998 32.0000 1.9618 1.9641 398.9344 399.5209 0.0922 -1.0000 -1.0000 5623001 1595728595.90 151.4032 59.9998 32.0000 1.9621 1.9645 398.9317 399.5179 0.0922 -1.0000 -1.0000 5623298 1595728596.00 151.4032 59.9998 32.0000 1.9613 1.9636 398.9258 399.5117 0.0921 -1.0000 -1.0000 5623360 1595728596.10 151.4032 59.9998 32.0000 1.9614 1.9637 399.0464 399.6325 0.0921 -1.0000 -1.0000 5623438 1595728596.20 151.4032 59.9998 32.0000 1.9616 1.9640 399.0560 399.6424 0.0922 -1.0000 -1.0000 5623501 1595728596.30 151.4283 59.9998 32.0000 1.9622 1.9646 398.8751 399.4617 0.0923 -1.0000 -1.0000 5623563 1595728596.40 151.4322 59.9998 32.0000 1.9618 1.9641 398.9980 399.5845 0.0922 -1.0000 -1.0000 5623907 1595728596.50 151.4322 59.9998 32.0000 1.9612 1.9636 399.0727 399.6596 0.0922 -1.0000 -1.0000 5623985 1595728596.60 151.4322 59.9998 32.0000 1.9617 1.9640 399.0222 399.6091 0.0923 -1.0000 -1.0000 5624047 1595728596.70 151.4322 59.9998 32.0000 1.9614 1.9638 398.9026 399.4878 0.0920 -1.0000 -1.0000 5624110 1595728596.80 151.4322 59.9998 32.0000 1.9607 1.9630 398.9276 399.5140 0.0922 -1.0000 -1.0000 5624172 1595728596.90 151.4322 59.9998 32.0000 1.9608 1.9632 399.0565 399.6433 0.0922 -1.0000 -1.0000 5624282 1595728597.00 151.4322 59.9998 32.0000 1.9609 1.9633 399.0219 399.6097 0.0924 -1.0000 -1.0000 5624345 1595728597.10 151.5154 59.9998 32.0000 1.9614 1.9638 398.9425 399.5291 0.0922 -1.0000 -1.0000 5624407 1595728597.20 151.5154 59.9998 32.0000 1.9611 1.9635 398.8987 399.4857 0.0923 -1.0000 -1.0000 5624485 1595728597.30 151.4518 59.9998 32.0000 1.9605 1.9629 398.9408 399.5263 0.0921 -1.0000 -1.0000 5624547 1595728597.40 151.4518 59.9998 32.0000 1.9613 1.9637 399.0355 399.6227 0.0922 -1.0000 -1.0000 5624844 1595728597.50 151.4518 59.9998 32.0000 1.9609 1.9632 398.9689 399.5546 0.0921 -1.0000 -1.0000 5624922 1595728597.60 151.4518 59.9998 32.0000 1.9619 1.9642 398.8746 399.4610 0.0923 -1.0000 -1.0000 5624985 1595728597.70 151.4518 59.9998 32.0000 1.9615 1.9639 398.9897 399.5762 0.0922 -1.0000 -1.0000 5625047 1595728597.80 151.5066 59.9998 32.0000 1.9612 1.9635 399.0248 399.6113 0.0921 -1.0000 -1.0000 5625110 1595728597.90 151.5072 59.9998 32.0000 1.9626 1.9649 398.8979 399.4837 0.0921 -1.0000 -1.0000 5625844 1595728598.00 151.5072 59.9998 32.0000 1.9623 1.9647 398.9080 399.4941 0.0922 -1.0000 -1.0000 5626078 1595728598.10 151.5072 59.9998 32.0000 1.9616 1.9640 399.0246 399.6112 0.0922 -1.0000 -1.0000 5626141 1595728598.20 151.5072 59.9998 32.0000 1.9611 1.9635 399.1179 399.7051 0.0923 -1.0000 -1.0000 5626203 1595728598.30 151.5072 59.9998 32.0000 1.9616 1.9640 398.9181 399.5042 0.0922 -1.0000 -1.0000 5626281 1595728598.40 151.5252 59.9998 32.0000 1.9619 1.9642 398.8791 399.4656 0.0922 -1.0000 -1.0000 5626344 1595728598.50 151.5584 59.9998 32.0000 1.9614 1.9638 398.9773 399.5635 0.0921 -1.0000 -1.0000 5626407 1595728598.60 151.5584 59.9998 32.0000 1.9617 1.9641 399.0471 399.6341 0.0922 -1.0000 -1.0000 5626484 1595728598.70 151.5584 59.9998 32.0000 1.9621 1.9645 398.9961 399.5815 0.0921 -1.0000 -1.0000 5626547 1595728598.80 151.5584 59.9998 32.0000 1.9621 1.9645 398.8874 399.4739 0.0922 -1.0000 -1.0000 5626609 1595728598.90 151.5584 59.9998 32.0000 1.9616 1.9640 398.9386 399.5244 0.0921 -1.0000 -1.0000 5626688 1595728599.00 151.4689 59.9998 32.0000 1.9615 1.9639 399.0812 399.6679 0.0923 -1.0000 -1.0000 5626734 1595728599.10 151.4689 59.9998 32.0000 1.9610 1.9634 398.9917 399.5792 0.0924 -1.0000 -1.0000 5626797 1595728599.20 151.4689 59.9998 32.0000 1.9623 1.9647 398.9269 399.5137 0.0922 -1.0000 -1.0000 5626875 1595728599.30 151.4689 59.9998 32.0000 1.9617 1.9641 398.8613 399.4480 0.0922 -1.0000 -1.0000 5626937 1595728599.40 151.4689 59.9998 32.0000 1.9618 1.9641 398.9891 399.5748 0.0920 -1.0000 -1.0000 5627000 1595728599.50 151.5009 59.9991 32.0000 1.9612 1.9635 398.9895 399.5755 0.0922 -1.0000 -1.0000 5627078 1595728599.60 151.5009 59.9991 32.0000 1.9616 1.9640 398.8492 399.4359 0.0922 -1.0000 -1.0000 5627141 1595728599.70 151.5009 59.9991 32.0000 1.9621 1.9644 398.8264 399.4119 0.0921 -1.0000 -1.0000 5627203 1595728599.80 151.5009 59.9991 32.0000 1.9612 1.9636 398.9788 399.5650 0.0922 -1.0000 -1.0000 5627265 1595728599.90 151.5009 59.9991 32.0000 1.9611 1.9634 398.9962 399.5827 0.0922 -1.0000 -1.0000 5627344 1595728600.00 151.5009 59.9991 32.0000 1.9623 1.9646 398.9169 399.5025 0.0921 -1.0000 -1.0000 5627687 1595728600.10 151.5009 59.9991 32.0000 1.9619 1.9643 398.8329 399.4191 0.0922 -1.0000 -1.0000 5627750 1595728600.20 151.5009 59.9991 32.0000 1.9619 1.9643 398.9329 399.5193 0.0922 -1.0000 -1.0000 5627812 1595728600.30 151.5009 59.9991 32.0000 1.9607 1.9631 399.0920 399.6787 0.0922 -1.0000 -1.0000 5627891 1595728600.40 151.5009 59.9991 32.0000 1.9612 1.9636 399.0489 399.6355 0.0922 -1.0000 -1.0000 5627953 1595728600.50 151.5009 59.9991 32.0000 1.9608 1.9632 398.9570 399.5435 0.0922 -1.0000 -1.0000 5628015 1595728600.60 151.5009 59.9991 32.0000 1.9620 1.9644 398.8768 399.4629 0.0921 -1.0000 -1.0000 5628078 1595728600.70 151.5009 59.9991 32.0000 1.9614 1.9638 399.0335 399.6198 0.0922 -1.0000 -1.0000 5628141 1595728600.80 151.4535 59.9991 32.0000 1.9616 1.9640 399.0446 399.6309 0.0922 -1.0000 -1.0000 5628203 1595728600.90 151.4535 59.9991 32.0000 1.9608 1.9631 398.9705 399.5566 0.0921 -1.0000 -1.0000 5628281 1595728601.00 151.4535 59.9991 32.0000 1.9610 1.9634 398.8829 399.4689 0.0922 -1.0000 -1.0000 5628406 1595728601.10 151.4535 59.9991 32.0000 1.9609 1.9632 398.9549 399.5408 0.0921 -1.0000 -1.0000 5628468 1595728601.20 151.4535 59.9991 32.0000 1.9601 1.9625 399.0814 399.6681 0.0922 -1.0000 -1.0000 5628547 1595728601.30 151.4981 59.9991 32.0000 1.9618 1.9641 398.9600 399.5464 0.0922 -1.0000 -1.0000 5628609 1595728601.40 151.4981 59.9991 32.0000 1.9623 1.9646 398.9270 399.5140 0.0923 -1.0000 -1.0000 5628671 1595728601.50 151.4981 59.9991 32.0000 1.9618 1.9642 398.9258 399.5121 0.0921 -1.0000 -1.0000 5628921 1595728601.60 151.4981 59.9991 32.0000 1.9611 1.9634 398.9664 399.5529 0.0923 -1.0000 -1.0000 5628984 1595728601.70 151.4981 59.9991 32.0000 1.9608 1.9632 399.0696 399.6560 0.0922 -1.0000 -1.0000 5629046 1595728601.80 151.4981 59.9991 32.0000 1.9623 1.9646 398.9474 399.5345 0.0923 -1.0000 -1.0000 5629109 1595728601.90 151.4981 59.9991 32.0000 1.9619 1.9643 398.8748 399.4605 0.0920 -1.0000 -1.0000 5629171 1595728602.00 151.4981 59.9991 32.0000 1.9613 1.9636 398.9668 399.5539 0.0923 -1.0000 -1.0000 5629421 1595728602.10 151.4981 59.9991 32.0000 1.9612 1.9635 399.0640 399.6505 0.0922 -1.0000 -1.0000 5629484 1595728602.20 151.4981 59.9991 32.0000 1.9624 1.9648 398.9680 399.5545 0.0922 -1.0000 -1.0000 5629546 1595728602.30 151.4981 59.9991 32.0000 1.9621 1.9645 398.8690 399.4559 0.0923 -1.0000 -1.0000 5629624 1595728602.40 151.4270 59.9991 32.0000 1.9614 1.9638 399.1182 399.7050 0.0922 -1.0000 -1.0000 5629687 1595728602.50 151.4270 59.9991 32.0000 1.9608 1.9631 399.0403 399.6273 0.0922 -1.0000 -1.0000 5630437 1595728602.60 151.4270 59.9991 32.0000 1.9622 1.9646 398.8870 399.4737 0.0923 -1.0000 -1.0000 5630515 1595728602.70 151.4270 59.9991 32.0000 1.9623 1.9647 398.8275 399.4137 0.0922 -1.0000 -1.0000 5630577 1595728602.80 151.4270 59.9991 32.0000 1.9613 1.9637 398.9755 399.5623 0.0923 -1.0000 -1.0000 5630640 1595728602.90 151.4102 59.9991 32.0000 1.9612 1.9635 399.1539 399.7404 0.0921 -1.0000 -1.0000 5630718 1595728603.00 151.4102 59.9991 32.0000 1.9613 1.9636 398.9763 399.5629 0.0922 -1.0000 -1.0000 5630921 1595728603.10 151.4102 59.9991 32.0000 1.9626 1.9649 398.9140 399.5004 0.0923 -1.0000 -1.0000 5630983 1595728603.20 151.4102 59.9991 32.0000 1.9618 1.9642 398.9872 399.5733 0.0921 -1.0000 -1.0000 5631061 1595728603.30 151.4102 59.9991 32.0000 1.9616 1.9639 399.0199 399.6075 0.0923 -1.0000 -1.0000 5631124 1595728603.40 151.4102 59.9991 32.0000 1.9615 1.9638 399.0317 399.6176 0.0922 -1.0000 -1.0000 5631186 1595728603.50 151.4911 59.9991 32.0000 1.9617 1.9641 398.9699 399.5567 0.0922 -1.0000 -1.0000 5631265 1595728603.60 151.4911 59.9991 32.0000 1.9619 1.9642 398.9984 399.5855 0.0923 -1.0000 -1.0000 5631327 1595728603.70 151.4911 59.9991 32.0000 1.9620 1.9643 398.9450 399.5319 0.0922 -1.0000 -1.0000 5631390 1595728603.80 151.4911 59.9991 32.0000 1.9606 1.9630 399.0675 399.6550 0.0924 -1.0000 -1.0000 5631468 1595728603.90 151.4911 59.9991 32.0000 1.9611 1.9635 399.0174 399.6037 0.0922 -1.0000 -1.0000 5631530 1595728604.00 151.5013 59.9991 32.0000 1.9613 1.9636 398.8370 399.4232 0.0922 -1.0000 -1.0000 5631608 1595728604.10 151.5013 59.9991 32.0000 1.9612 1.9636 398.9203 399.5062 0.0921 -1.0000 -1.0000 5631671 1595728604.20 151.5013 59.9991 32.0000 1.9612 1.9636 398.9046 399.4908 0.0921 -1.0000 -1.0000 5631733 1595728604.30 151.5013 59.9991 32.0000 1.9609 1.9632 399.0163 399.6022 0.0921 -1.0000 -1.0000 5631812 1595728604.40 151.5013 59.9991 32.0000 1.9616 1.9639 398.8741 399.4604 0.0922 -1.0000 -1.0000 5631858 1595728604.50 151.5013 59.9991 32.0000 1.9610 1.9634 398.8551 399.4415 0.0922 -1.0000 -1.0000 5631921 1595728604.60 151.4995 59.9991 32.0000 1.9612 1.9635 399.0065 399.5926 0.0921 -1.0000 -1.0000 5631999 1595728604.70 151.4648 59.9994 32.0000 1.9615 1.9639 399.0392 399.6258 0.0923 -1.0000 -1.0000 5632061 1595728604.80 151.4648 59.9994 32.0000 1.9617 1.9641 399.0016 399.5874 0.0921 -1.0000 -1.0000 5632124 1595728604.90 151.4648 59.9994 32.0000 1.9621 1.9644 398.9123 399.4979 0.0921 -1.0000 -1.0000 5632202 1595728605.00 151.4648 59.9994 32.0000 1.9620 1.9644 398.9725 399.5583 0.0920 -1.0000 -1.0000 5632264 1595728605.10 151.4648 59.9994 32.0000 1.9611 1.9635 399.0786 399.6649 0.0922 -1.0000 -1.0000 5632436 1595728605.20 151.4839 59.9994 32.0000 1.9608 1.9632 398.9884 399.5746 0.0922 -1.0000 -1.0000 5632514 1595728605.30 151.4841 59.9994 32.0000 1.9613 1.9637 398.8955 399.4824 0.0923 -1.0000 -1.0000 5632577 1595728605.40 151.4841 59.9994 32.0000 1.9619 1.9643 398.9447 399.5308 0.0921 -1.0000 -1.0000 5632639 1595728605.50 151.4841 59.9994 32.0000 1.9618 1.9642 399.1793 399.7657 0.0922 -1.0000 -1.0000 5632717 1595728605.60 151.4841 59.9994 32.0000 1.9617 1.9641 399.0345 399.6212 0.0922 -1.0000 -1.0000 5632780 1595728605.70 151.5193 59.9994 32.0000 1.9617 1.9641 398.8716 399.4592 0.0924 -1.0000 -1.0000 5632842 1595728605.80 151.5720 59.9994 32.0000 1.9615 1.9639 398.9567 399.5438 0.0923 -1.0000 -1.0000 5632920 1595728605.90 151.5720 59.9994 32.0000 1.9615 1.9639 399.0970 399.6844 0.0923 -1.0000 -1.0000 5632983 1595728606.00 151.5720 59.9994 32.0000 1.9616 1.9640 399.0492 399.6366 0.0923 -1.0000 -1.0000 5633045 1595728606.10 151.5720 59.9994 32.0000 1.9624 1.9648 398.9838 399.5703 0.0921 -1.0000 -1.0000 5633420 1595728606.20 151.5720 59.9994 32.0000 1.9614 1.9638 398.8936 399.4793 0.0921 -1.0000 -1.0000 5633483 1595728606.30 151.4599 59.9994 32.0000 1.9612 1.9636 399.0662 399.6521 0.0921 -1.0000 -1.0000 5633561 1595728606.40 151.4599 59.9994 32.0000 1.9617 1.9641 399.1299 399.7165 0.0922 -1.0000 -1.0000 5633623 1595728606.50 151.4599 59.9994 32.0000 1.9621 1.9644 399.0762 399.6624 0.0921 -1.0000 -1.0000 5633686 1595728606.60 151.4599 59.9994 32.0000 1.9622 1.9646 399.0664 399.6535 0.0923 -1.0000 -1.0000 5634092 1595728606.70 151.4599 59.9994 32.0000 1.9612 1.9636 399.1372 399.7233 0.0921 -1.0000 -1.0000 5634155 1595728606.80 151.5168 59.9994 32.0000 1.9606 1.9629 399.0804 399.6666 0.0921 -1.0000 -1.0000 5634217 1595728606.90 151.5180 59.9994 32.0000 1.9619 1.9642 398.9781 399.5645 0.0922 -1.0000 -1.0000 5634295 1595728607.00 151.5180 59.9994 32.0000 1.9625 1.9648 398.9020 399.4888 0.0923 -1.0000 -1.0000 5634358 1595728607.10 151.5180 59.9994 32.0000 1.9616 1.9640 399.0745 399.6614 0.0922 -1.0000 -1.0000 5634420 1595728607.20 151.5180 59.9994 32.0000 1.9615 1.9639 399.0808 399.6670 0.0921 -1.0000 -1.0000 5634561 1595728607.30 151.5268 59.9994 32.0000 1.9618 1.9642 398.9753 399.5620 0.0923 -1.0000 -1.0000 5634608 1595728607.40 151.5742 59.9994 32.0000 1.9622 1.9646 398.8664 399.4535 0.0923 -1.0000 -1.0000 5634686 1595728607.50 151.5742 59.9994 32.0000 1.9617 1.9641 398.9186 399.5054 0.0922 -1.0000 -1.0000 5634748 1595728607.60 151.5742 59.9994 32.0000 1.9619 1.9643 399.0728 399.6577 0.0920 -1.0000 -1.0000 5634811 1595728607.70 151.5742 59.9994 32.0000 1.9616 1.9639 399.0255 399.6123 0.0922 -1.0000 -1.0000 5635154 1595728607.80 151.5742 59.9994 32.0000 1.9616 1.9640 398.9877 399.5740 0.0922 -1.0000 -1.0000 5635232 1595728607.90 151.4772 59.9994 32.0000 1.9614 1.9637 399.0192 399.6052 0.0921 -1.0000 -1.0000 5635295 1595728608.00 151.4772 59.9994 32.0000 1.9616 1.9640 399.0443 399.6314 0.0923 -1.0000 -1.0000 5635357 1595728608.10 151.4772 59.9994 32.0000 1.9618 1.9641 398.9416 399.5278 0.0922 -1.0000 -1.0000 5635420 1595728608.20 151.4772 59.9994 32.0000 1.9619 1.9642 398.8703 399.4561 0.0921 -1.0000 -1.0000 5635592 1595728608.30 151.4772 59.9994 32.0000 1.9614 1.9638 398.8963 399.4823 0.0922 -1.0000 -1.0000 5635654 1595728608.40 151.4860 59.9994 32.0000 1.9621 1.9645 399.0888 399.6759 0.0923 -1.0000 -1.0000 5635717 1595728608.50 151.4872 59.9994 32.0000 1.9617 1.9641 398.9978 399.5846 0.0922 -1.0000 -1.0000 5635779 1595728608.60 151.4872 59.9994 32.0000 1.9627 1.9650 398.9240 399.5094 0.0921 -1.0000 -1.0000 5635857 1595728608.70 151.4872 59.9994 32.0000 1.9627 1.9651 399.0019 399.5880 0.0921 -1.0000 -1.0000 5636076 1595728608.80 151.4872 59.9994 32.0000 1.9612 1.9636 399.0911 399.6772 0.0921 -1.0000 -1.0000 5636139 1595728608.90 151.4872 59.9994 32.0000 1.9618 1.9641 398.9296 399.5158 0.0922 -1.0000 -1.0000 5636216 1595728609.00 151.4976 59.9994 32.0000 1.9621 1.9645 398.9316 399.5174 0.0922 -1.0000 -1.0000 5636279 1595728609.10 151.4976 59.9994 32.0000 1.9617 1.9641 398.9220 399.5080 0.0921 -1.0000 -1.0000 5636342 1595728609.20 151.4976 59.9994 32.0000 1.9612 1.9636 399.0391 399.6262 0.0923 -1.0000 -1.0000 5636576 1595728609.30 151.4976 59.9994 32.0000 1.9613 1.9637 399.0737 399.6607 0.0922 -1.0000 -1.0000 5636638 1595728609.40 151.4976 59.9994 32.0000 1.9617 1.9641 398.9401 399.5263 0.0922 -1.0000 -1.0000 5636701 1595728609.50 151.4750 59.9994 32.0000 1.9619 1.9642 398.9280 399.5134 0.0921 -1.0000 -1.0000 5636779 1595728609.60 151.4750 59.9994 32.0000 1.9615 1.9639 398.9943 399.5812 0.0923 -1.0000 -1.0000 5636841 1595728609.70 151.4750 59.9994 32.0000 1.9609 1.9632 399.0623 399.6498 0.0923 -1.0000 -1.0000 5637185 1595728609.80 151.4750 59.9994 32.0000 1.9606 1.9630 399.0349 399.6216 0.0922 -1.0000 -1.0000 5637247 1595728609.90 151.4750 59.9994 32.0000 1.9617 1.9641 398.8103 399.3962 0.0922 -1.0000 -1.0000 5637326 1595728610.00 151.4518 59.9995 32.0000 1.9618 1.9641 398.9690 399.5560 0.0923 -1.0000 -1.0000 5637404 1595728610.10 151.4108 59.9998 32.0000 1.9616 1.9639 399.0964 399.6835 0.0923 -1.0000 -1.0000 5637466 1595728610.20 151.4108 59.9998 32.0000 1.9620 1.9644 399.0075 399.5937 0.0921 -1.0000 -1.0000 5637795 1595728610.30 151.4108 59.9998 32.0000 1.9620 1.9643 398.8725 399.4581 0.0922 -1.0000 -1.0000 5637872 1595728610.40 151.4108 59.9998 32.0000 1.9610 1.9634 399.0006 399.5865 0.0920 -1.0000 -1.0000 5637935 1595728610.50 151.4108 59.9998 32.0000 1.9615 1.9639 399.0944 399.6830 0.0924 -1.0000 -1.0000 5637997 1595728610.60 151.5035 59.9998 32.0000 1.9610 1.9633 399.1038 399.6910 0.0923 -1.0000 -1.0000 5638075 1595728610.70 151.5035 59.9998 32.0000 1.9620 1.9644 398.9568 399.5437 0.0923 -1.0000 -1.0000 5638138 1595728610.80 151.5035 59.9998 32.0000 1.9622 1.9646 398.8170 399.4031 0.0921 -1.0000 -1.0000 5638310 1595728610.90 151.5035 59.9998 32.0000 1.9611 1.9635 398.9836 399.5687 0.0920 -1.0000 -1.0000 5638388 1595728611.00 151.5035 59.9998 32.0000 1.9617 1.9641 399.0539 399.6405 0.0923 -1.0000 -1.0000 5638450 1595728611.10 151.5254 59.9998 32.0000 1.9616 1.9640 399.0110 399.5979 0.0922 -1.0000 -1.0000 5638513 1595728611.20 151.5307 59.9998 32.0000 1.9613 1.9636 398.9323 399.5180 0.0920 -1.0000 -1.0000 5638575 1595728611.30 151.5307 59.9998 32.0000 1.9612 1.9636 399.0158 399.6015 0.0921 -1.0000 -1.0000 5638966 1595728611.40 151.5307 59.9998 32.0000 1.9611 1.9634 399.1133 399.7000 0.0921 -1.0000 -1.0000 5639028 1595728611.50 151.5307 59.9998 32.0000 1.9611 1.9635 398.8694 399.4545 0.0921 -1.0000 -1.0000 5639106 1595728611.60 151.5307 59.9998 32.0000 1.9623 1.9646 398.8831 399.4703 0.0924 -1.0000 -1.0000 5639153 1595728611.70 151.4436 59.9998 32.0000 1.9624 1.9648 398.9720 399.5587 0.0922 -1.0000 -1.0000 5639216 1595728611.80 151.4436 59.9998 32.0000 1.9613 1.9636 399.1435 399.7299 0.0922 -1.0000 -1.0000 5639466 1595728611.90 151.4436 59.9998 32.0000 1.9616 1.9640 398.9450 399.5312 0.0922 -1.0000 -1.0000 5639513 1595728612.00 151.4436 59.9998 32.0000 1.9620 1.9644 398.8615 399.4477 0.0922 -1.0000 -1.0000 5639591 1595728612.10 151.4436 59.9998 32.0000 1.9622 1.9645 398.9520 399.5378 0.0921 -1.0000 -1.0000 5639653 1595728612.20 151.5132 59.9998 32.0000 1.9619 1.9643 399.0926 399.6794 0.0923 -1.0000 -1.0000 5639716 1595728612.30 151.5380 59.9998 32.0000 1.9607 1.9631 399.0035 399.5892 0.0920 -1.0000 -1.0000 5639794 1595728612.40 151.5380 59.9998 32.0000 1.9622 1.9646 398.8804 399.4668 0.0922 -1.0000 -1.0000 5639857 1595728612.50 151.5380 59.9998 32.0000 1.9620 1.9644 398.8858 399.4720 0.0922 -1.0000 -1.0000 5639919 1595728612.60 151.5380 59.9998 32.0000 1.9626 1.9650 398.9918 399.5793 0.0923 -1.0000 -1.0000 5639981 1595728612.70 151.5380 59.9998 32.0000 1.9621 1.9645 399.0808 399.6677 0.0923 -1.0000 -1.0000 5640044 1595728612.80 151.5441 59.9998 32.0000 1.9618 1.9642 399.0497 399.6367 0.0923 -1.0000 -1.0000 5640169 1595728612.90 151.5441 59.9998 32.0000 1.9616 1.9640 398.9171 399.5032 0.0921 -1.0000 -1.0000 5640247 1595728613.00 151.5441 59.9998 32.0000 1.9614 1.9638 398.8750 399.4605 0.0921 -1.0000 -1.0000 5640310 1595728613.10 151.5441 59.9998 32.0000 1.9607 1.9631 399.0882 399.6740 0.0921 -1.0000 -1.0000 5640372 1595728613.20 151.5441 59.9998 32.0000 1.9613 1.9636 399.0904 399.6762 0.0921 -1.0000 -1.0000 5640450 1595728613.30 151.5441 59.9998 32.0000 1.9626 1.9650 398.9685 399.5557 0.0923 -1.0000 -1.0000 5640684 1595728613.40 151.5309 59.9998 32.0000 1.9609 1.9633 399.0510 399.6377 0.0922 -1.0000 -1.0000 5640747 1595728613.50 151.4904 59.9998 32.0000 1.9614 1.9638 399.0815 399.6676 0.0921 -1.0000 -1.0000 5640809 1595728613.60 151.4904 59.9998 32.0000 1.9621 1.9645 399.0744 399.6614 0.0922 -1.0000 -1.0000 5640872 1595728613.70 151.4904 59.9998 32.0000 1.9628 1.9651 398.9928 399.5788 0.0921 -1.0000 -1.0000 5640934 1595728613.80 151.4904 59.9998 32.0000 1.9615 1.9639 399.0164 399.6023 0.0921 -1.0000 -1.0000 5641184 1595728613.90 151.4904 59.9998 32.0000 1.9618 1.9642 399.1101 399.6968 0.0922 -1.0000 -1.0000 5641247 1595728614.00 151.5049 59.9998 32.0000 1.9622 1.9645 398.9652 399.5510 0.0921 -1.0000 -1.0000 5641309 1595728614.10 151.5161 59.9998 32.0000 1.9626 1.9649 398.9038 399.4898 0.0922 -1.0000 -1.0000 5641372 1595728614.20 151.5161 59.9998 32.0000 1.9624 1.9648 399.0234 399.6094 0.0921 -1.0000 -1.0000 5641434 1595728614.30 151.5161 59.9998 32.0000 1.9619 1.9643 399.1430 399.7289 0.0921 -1.0000 -1.0000 5641684 1595728614.40 151.5161 59.9998 32.0000 1.9615 1.9639 399.0236 399.6100 0.0921 -1.0000 -1.0000 5641747 1595728614.50 151.5161 59.9998 32.0000 1.9625 1.9648 398.9062 399.4922 0.0922 -1.0000 -1.0000 5641809 1595728614.60 151.5620 59.9998 32.0000 1.9614 1.9637 398.9855 399.5712 0.0921 -1.0000 -1.0000 5641871 1595728614.70 151.5620 59.9998 32.0000 1.9617 1.9641 399.0917 399.6780 0.0922 -1.0000 -1.0000 5641934 1595728614.80 151.5620 59.9998 32.0000 1.9616 1.9640 399.0591 399.6450 0.0921 -1.0000 -1.0000 5642215 1595728614.90 151.5620 59.9998 32.0000 1.9623 1.9646 398.9230 399.5094 0.0921 -1.0000 -1.0000 5642293 1595728615.00 151.5620 59.9998 32.0000 1.9609 1.9633 399.0289 399.6142 0.0921 -1.0000 -1.0000 5642356 1595728615.10 151.5318 59.9991 32.0000 1.9619 1.9643 399.0968 399.6829 0.0921 -1.0000 -1.0000 5642418 1595728615.20 151.5318 59.9991 32.0000 1.9616 1.9639 399.1598 399.7465 0.0921 -1.0000 -1.0000 5642496 1595728615.30 151.5318 59.9991 32.0000 1.9615 1.9638 399.0236 399.6089 0.0920 -1.0000 -1.0000 5642543 1595728615.40 151.5318 59.9991 32.0000 1.9620 1.9643 398.9237 399.5095 0.0922 -1.0000 -1.0000 5642934 1595728615.50 151.5318 59.9991 32.0000 1.9614 1.9638 399.0360 399.6230 0.0922 -1.0000 -1.0000 5643012 1595728615.60 151.5222 59.9991 32.0000 1.9614 1.9638 399.1097 399.6960 0.0921 -1.0000 -1.0000 5643074 1595728615.70 151.4984 59.9991 32.0000 1.9619 1.9643 398.9809 399.5670 0.0922 -1.0000 -1.0000 5643137 1595728615.80 151.4984 59.9991 32.0000 1.9626 1.9650 398.9601 399.5470 0.0922 -1.0000 -1.0000 5643199 1595728615.90 151.4984 59.9991 32.0000 1.9613 1.9636 399.0314 399.6173 0.0921 -1.0000 -1.0000 5643434 1595728616.00 151.4984 59.9991 32.0000 1.9615 1.9639 399.0966 399.6829 0.0922 -1.0000 -1.0000 5643512 1595728616.10 151.4984 59.9991 32.0000 1.9613 1.9637 399.0724 399.6584 0.0921 -1.0000 -1.0000 5643559 1595728616.20 151.5696 59.9991 32.0000 1.9625 1.9648 398.9987 399.5844 0.0922 -1.0000 -1.0000 5643637 1595728616.30 151.5696 59.9991 32.0000 1.9624 1.9647 398.9622 399.5487 0.0922 -1.0000 -1.0000 5643699 1595728616.40 151.5696 59.9991 32.0000 1.9612 1.9636 398.9737 399.5601 0.0922 -1.0000 -1.0000 5643934 1595728616.50 151.5696 59.9991 32.0000 1.9616 1.9640 399.1747 399.7609 0.0921 -1.0000 -1.0000 5643996 1595728616.60 151.5696 59.9991 32.0000 1.9621 1.9645 398.9662 399.5516 0.0920 -1.0000 -1.0000 5644059 1595728616.70 151.5183 59.9991 32.0000 1.9625 1.9649 398.8842 399.4709 0.0923 -1.0000 -1.0000 5644121 1595728616.80 151.4978 59.9991 32.0000 1.9623 1.9647 398.9431 399.5292 0.0921 -1.0000 -1.0000 5644183 1595728616.90 151.4978 59.9991 32.0000 1.9614 1.9637 399.1101 399.6956 0.0921 -1.0000 -1.0000 5644434 1595728617.00 151.4978 59.9991 32.0000 1.9615 1.9639 399.0204 399.6076 0.0924 -1.0000 -1.0000 5644496 1595728617.10 151.4978 59.9991 32.0000 1.9614 1.9638 398.9287 399.5160 0.0923 -1.0000 -1.0000 5644559 1595728617.20 151.4978 59.9991 32.0000 1.9616 1.9639 399.0610 399.6471 0.0921 -1.0000 -1.0000 5644621 1595728617.30 151.4503 59.9991 32.0000 1.9612 1.9635 399.0716 399.6572 0.0920 -1.0000 -1.0000 5644683 1595728617.40 151.4503 59.9991 32.0000 1.9615 1.9639 399.0652 399.6512 0.0922 -1.0000 -1.0000 5644918 1595728617.50 151.4503 59.9991 32.0000 1.9621 1.9645 398.9457 399.5325 0.0922 -1.0000 -1.0000 5644996 1595728617.60 151.4503 59.9991 32.0000 1.9615 1.9639 399.0350 399.6222 0.0923 -1.0000 -1.0000 5645058 1595728617.70 151.4503 59.9991 32.0000 1.9616 1.9639 399.0275 399.6127 0.0920 -1.0000 -1.0000 5645121 1595728617.80 151.4708 59.9991 32.0000 1.9622 1.9646 399.0578 399.6441 0.0922 -1.0000 -1.0000 5645183 1595728617.90 151.4842 59.9991 32.0000 1.9621 1.9644 399.0280 399.6144 0.0922 -1.0000 -1.0000 5645418 1595728618.00 151.4842 59.9991 32.0000 1.9615 1.9639 399.0206 399.6061 0.0921 -1.0000 -1.0000 5645480 1595728618.10 151.4842 59.9991 32.0000 1.9603 1.9627 399.0430 399.6294 0.0921 -1.0000 -1.0000 5645542 1595728618.20 151.4842 59.9991 32.0000 1.9615 1.9639 399.0492 399.6359 0.0923 -1.0000 -1.0000 5645605 1595728618.30 151.4877 59.9991 32.0000 1.9619 1.9643 398.9425 399.5303 0.0923 -1.0000 -1.0000 5645683 1595728618.40 151.5402 59.9991 32.0000 1.9618 1.9642 398.8916 399.4777 0.0922 -1.0000 -1.0000 5645746 1595728618.50 151.5402 59.9991 32.0000 1.9612 1.9636 398.9604 399.5474 0.0924 -1.0000 -1.0000 5646027 1595728618.60 151.5402 59.9991 32.0000 1.9618 1.9641 399.0868 399.6735 0.0922 -1.0000 -1.0000 5646105 1595728618.70 151.5402 59.9991 32.0000 1.9622 1.9645 399.0596 399.6456 0.0921 -1.0000 -1.0000 5646167 1595728618.80 151.5402 59.9991 32.0000 1.9619 1.9643 398.9412 399.5275 0.0922 -1.0000 -1.0000 5646230 1595728618.90 151.4094 59.9991 32.0000 1.9610 1.9633 398.9881 399.5747 0.0922 -1.0000 -1.0000 5646293 1595728619.00 151.4094 59.9991 32.0000 1.9614 1.9638 399.0392 399.6253 0.0922 -1.0000 -1.0000 5646589 1595728619.10 151.4094 59.9991 32.0000 1.9623 1.9647 399.0274 399.6135 0.0921 -1.0000 -1.0000 5646652 1595728619.20 151.4094 59.9991 32.0000 1.9616 1.9639 398.9938 399.5800 0.0922 -1.0000 -1.0000 5646714 1595728619.30 151.4094 59.9991 32.0000 1.9616 1.9640 399.0213 399.6078 0.0922 -1.0000 -1.0000 5646792 1595728619.40 151.4262 59.9991 32.0000 1.9615 1.9638 398.9622 399.5488 0.0923 -1.0000 -1.0000 5646839 1595728619.50 151.4851 59.9991 32.0000 1.9617 1.9641 398.8736 399.4599 0.0922 -1.0000 -1.0000 5647136 1595728619.60 151.4851 59.9991 32.0000 1.9616 1.9640 398.7878 399.3736 0.0921 -1.0000 -1.0000 5647198 1595728619.70 151.4851 59.9991 32.0000 1.9615 1.9639 398.8238 399.4101 0.0923 -1.0000 -1.0000 5647261 1595728619.80 151.4851 59.9991 32.0000 1.9613 1.9637 398.9556 399.5417 0.0922 -1.0000 -1.0000 5647339 1595728619.90 151.4851 59.9991 32.0000 1.9616 1.9640 399.1565 399.7434 0.0922 -1.0000 -1.0000 5647401 1595728620.00 151.4689 59.9992 32.0000 1.9620 1.9643 398.9670 399.5539 0.0923 -1.0000 -1.0000 5647730 1595728620.10 151.4689 59.9992 32.0000 1.9611 1.9635 398.7630 399.3499 0.0923 -1.0000 -1.0000 5647792 1595728620.20 151.4689 59.9992 32.0000 1.9615 1.9638 398.9335 399.5202 0.0922 -1.0000 -1.0000 5647855 1595728620.30 151.4689 59.9992 32.0000 1.9609 1.9633 399.1082 399.6949 0.0922 -1.0000 -1.0000 5647933 1595728620.40 151.4689 59.9992 32.0000 1.9615 1.9639 399.0389 399.6247 0.0921 -1.0000 -1.0000 5647995 1595728620.50 151.4689 59.9992 32.0000 1.9618 1.9642 398.9613 399.5480 0.0922 -1.0000 -1.0000 5648058 1595728620.60 151.4451 59.9992 32.0000 1.9617 1.9641 398.9652 399.5514 0.0921 -1.0000 -1.0000 5648136 1595728620.70 151.4451 59.9992 32.0000 1.9608 1.9631 399.0018 399.5882 0.0922 -1.0000 -1.0000 5648198 1595728620.80 151.4451 59.9992 32.0000 1.9615 1.9638 399.1275 399.7147 0.0922 -1.0000 -1.0000 5648245 1595728620.90 151.4451 59.9992 32.0000 1.9616 1.9639 398.9969 399.5831 0.0921 -1.0000 -1.0000 5648323 1595728621.00 151.4451 59.9992 32.0000 1.9613 1.9637 398.9907 399.5772 0.0922 -1.0000 -1.0000 5648573 1595728621.10 151.4768 59.9992 32.0000 1.9606 1.9630 399.0833 399.6707 0.0923 -1.0000 -1.0000 5648636 1595728621.20 151.4768 59.9992 32.0000 1.9615 1.9639 399.0583 399.6453 0.0923 -1.0000 -1.0000 5648714 1595728621.30 151.4768 59.9992 32.0000 1.9619 1.9643 399.0629 399.6496 0.0922 -1.0000 -1.0000 5648776 1595728621.40 151.4768 59.9992 32.0000 1.9621 1.9645 398.9692 399.5555 0.0922 -1.0000 -1.0000 5648839 1595728621.50 151.4768 59.9992 32.0000 1.9621 1.9645 399.1156 399.7026 0.0922 -1.0000 -1.0000 5648917 1595728621.60 151.5446 59.9992 32.0000 1.9615 1.9639 399.1716 399.7580 0.0922 -1.0000 -1.0000 5648979 1595728621.70 151.5873 59.9992 32.0000 1.9626 1.9650 399.0584 399.6455 0.0923 -1.0000 -1.0000 5649042 1595728621.80 151.5873 59.9992 32.0000 1.9621 1.9645 398.8978 399.4838 0.0921 -1.0000 -1.0000 5649104 1595728621.90 151.5873 59.9992 32.0000 1.9619 1.9643 398.9229 399.5084 0.0921 -1.0000 -1.0000 5649167 1595728622.00 151.5873 59.9992 32.0000 1.9618 1.9642 398.9962 399.5821 0.0921 -1.0000 -1.0000 5649245 1595728622.10 151.5873 59.9992 32.0000 1.9616 1.9640 399.0887 399.6737 0.0920 -1.0000 -1.0000 5650057 1595728622.20 151.5456 59.9992 32.0000 1.9616 1.9639 398.9599 399.5457 0.0922 -1.0000 -1.0000 5650120 1595728622.30 151.5456 59.9992 32.0000 1.9621 1.9645 398.8866 399.4731 0.0922 -1.0000 -1.0000 5650198 1595728622.40 151.5456 59.9992 32.0000 1.9620 1.9644 398.9443 399.5301 0.0921 -1.0000 -1.0000 5650260 1595728622.50 151.5456 59.9992 32.0000 1.9618 1.9641 399.0624 399.6486 0.0922 -1.0000 -1.0000 5650338 1595728622.60 151.5456 59.9992 32.0000 1.9622 1.9645 398.9938 399.5801 0.0922 -1.0000 -1.0000 5650416 1595728622.70 151.4483 59.9992 32.0000 1.9618 1.9641 398.8934 399.4795 0.0921 -1.0000 -1.0000 5650479 1595728622.80 151.4483 59.9992 32.0000 1.9621 1.9645 398.9803 399.5661 0.0921 -1.0000 -1.0000 5650542 1595728622.90 151.4483 59.9992 32.0000 1.9614 1.9637 399.0350 399.6216 0.0922 -1.0000 -1.0000 5650604 1595728623.00 151.4483 59.9992 32.0000 1.9615 1.9639 399.0563 399.6428 0.0922 -1.0000 -1.0000 5650666 1595728623.10 151.4483 59.9992 32.0000 1.9620 1.9644 399.0205 399.6070 0.0922 -1.0000 -1.0000 5650729 1595728623.20 151.4483 59.9992 32.0000 1.9621 1.9644 398.8687 399.4549 0.0922 -1.0000 -1.0000 5650807 1595728623.30 151.5555 59.9992 32.0000 1.9611 1.9634 399.0532 399.6405 0.0922 -1.0000 -1.0000 5650869 1595728623.40 151.5555 59.9992 32.0000 1.9613 1.9637 399.0792 399.6653 0.0921 -1.0000 -1.0000 5650932 1595728623.50 151.5555 59.9992 32.0000 1.9617 1.9641 399.0742 399.6608 0.0921 -1.0000 -1.0000 5651010 1595728623.60 151.5555 59.9992 32.0000 1.9627 1.9651 399.0197 399.6050 0.0921 -1.0000 -1.0000 5651822 1595728623.70 151.5555 59.9992 32.0000 1.9608 1.9632 399.0612 399.6469 0.0920 -1.0000 -1.0000 5651885 1595728623.80 151.5555 59.9992 32.0000 1.9611 1.9635 399.0984 399.6856 0.0924 -1.0000 -1.0000 5651963 1595728623.90 151.5555 59.9992 32.0000 1.9616 1.9640 399.0025 399.5890 0.0922 -1.0000 -1.0000 5652025 1595728624.00 151.5555 59.9992 32.0000 1.9617 1.9641 398.9332 399.5195 0.0922 -1.0000 -1.0000 5652088 1595728624.10 151.5555 59.9992 32.0000 1.9612 1.9636 399.0259 399.6122 0.0921 -1.0000 -1.0000 5652166 1595728624.20 151.5555 59.9992 32.0000 1.9611 1.9635 399.1066 399.6930 0.0922 -1.0000 -1.0000 5652228 1595728624.30 151.5555 59.9992 32.0000 1.9617 1.9641 398.9878 399.5741 0.0922 -1.0000 -1.0000 5652291 1595728624.40 151.5121 59.9992 32.0000 1.9618 1.9641 398.9199 399.5064 0.0923 -1.0000 -1.0000 5652354 1595728624.50 151.5121 59.9992 32.0000 1.9619 1.9643 398.9767 399.5640 0.0922 -1.0000 -1.0000 5652416 1595728624.60 151.5121 59.9992 32.0000 1.9621 1.9645 398.9963 399.5814 0.0920 -1.0000 -1.0000 5652494 1595728624.70 151.5121 59.9992 32.0000 1.9613 1.9637 399.1876 399.7747 0.0923 -1.0000 -1.0000 5652557 1595728624.80 151.5121 59.9992 32.0000 1.9619 1.9643 398.9132 399.4991 0.0922 -1.0000 -1.0000 5652619 1595728624.90 151.5121 59.9992 32.0000 1.9624 1.9648 398.8998 399.4865 0.0923 -1.0000 -1.0000 5652713 1595728625.00 151.5009 59.9987 32.0000 1.9621 1.9645 398.9622 399.5490 0.0923 -1.0000 -1.0000 5652775 1595728625.10 151.4886 59.9981 32.0000 1.9616 1.9640 399.1500 399.7373 0.0923 -1.0000 -1.0000 5652838 1595728625.20 151.5385 59.9981 32.0000 1.9622 1.9646 399.0104 399.5969 0.0922 -1.0000 -1.0000 5652916 1595728625.30 151.5385 59.9981 32.0000 1.9622 1.9645 398.9925 399.5791 0.0922 -1.0000 -1.0000 5652978 1595728625.40 151.5385 59.9981 32.0000 1.9611 1.9635 398.9900 399.5767 0.0922 -1.0000 -1.0000 5653041 1595728625.50 151.5385 59.9981 32.0000 1.9606 1.9629 398.9841 399.5699 0.0921 -1.0000 -1.0000 5653119 1595728625.60 151.5385 59.9981 32.0000 1.9616 1.9640 399.0156 399.6023 0.0923 -1.0000 -1.0000 5653291 1595728625.70 151.5385 59.9981 32.0000 1.9622 1.9646 398.9102 399.4969 0.0922 -1.0000 -1.0000 5653353 1595728625.80 151.5385 59.9981 32.0000 1.9611 1.9635 398.9659 399.5520 0.0921 -1.0000 -1.0000 5653431 1595728625.90 151.5385 59.9981 32.0000 1.9614 1.9637 399.0021 399.5882 0.0922 -1.0000 -1.0000 5653494 1595728626.00 151.5385 59.9981 32.0000 1.9623 1.9647 398.9546 399.5408 0.0921 -1.0000 -1.0000 5653556 1595728626.10 151.4513 59.9981 32.0000 1.9619 1.9643 398.9000 399.4866 0.0922 -1.0000 -1.0000 5653619 1595728626.20 151.4513 59.9981 32.0000 1.9623 1.9646 398.9915 399.5775 0.0921 -1.0000 -1.0000 5653806 1595728626.30 151.4513 59.9981 32.0000 1.9617 1.9641 399.0131 399.5998 0.0923 -1.0000 -1.0000 5653884 1595728626.40 151.4513 59.9981 32.0000 1.9612 1.9636 398.9355 399.5216 0.0921 -1.0000 -1.0000 5653947 1595728626.50 151.4513 59.9981 32.0000 1.9614 1.9637 398.8810 399.4668 0.0921 -1.0000 -1.0000 5654010 1595728626.60 151.4513 59.9981 32.0000 1.9608 1.9632 399.0999 399.6855 0.0920 -1.0000 -1.0000 5654072 1595728626.70 151.4503 59.9981 32.0000 1.9623 1.9647 399.0792 399.6655 0.0922 -1.0000 -1.0000 5654306 1595728626.80 151.4503 59.9981 32.0000 1.9622 1.9646 398.9604 399.5464 0.0921 -1.0000 -1.0000 5654368 1595728626.90 151.4503 59.9981 32.0000 1.9616 1.9640 398.9637 399.5502 0.0923 -1.0000 -1.0000 5654447 1595728627.00 151.4503 59.9981 32.0000 1.9622 1.9645 398.9356 399.5221 0.0922 -1.0000 -1.0000 5654509 1595728627.10 151.4503 59.9981 32.0000 1.9611 1.9634 399.0737 399.6610 0.0923 -1.0000 -1.0000 5654572 1595728627.20 151.5037 59.9981 32.0000 1.9614 1.9637 398.9209 399.5071 0.0921 -1.0000 -1.0000 5654978 1595728627.30 151.5037 59.9981 32.0000 1.9616 1.9639 398.8642 399.4500 0.0921 -1.0000 -1.0000 5655040 1595728627.40 151.5037 59.9981 32.0000 1.9607 1.9631 399.0307 399.6158 0.0921 -1.0000 -1.0000 5655103 1595728627.50 151.5037 59.9981 32.0000 1.9612 1.9635 399.0622 399.6485 0.0921 -1.0000 -1.0000 5655165 1595728627.60 151.5037 59.9981 32.0000 1.9617 1.9641 399.0572 399.6446 0.0924 -1.0000 -1.0000 5655228 1595728627.70 151.5037 59.9981 32.0000 1.9621 1.9645 398.9382 399.5259 0.0924 -1.0000 -1.0000 5655290 1595728627.80 151.5007 59.9981 32.0000 1.9610 1.9634 398.9240 399.5106 0.0922 -1.0000 -1.0000 5655478 1595728627.90 151.5007 59.9981 32.0000 1.9615 1.9639 399.0820 399.6680 0.0921 -1.0000 -1.0000 5655540 1595728628.00 151.5007 59.9981 32.0000 1.9621 1.9645 399.0141 399.6012 0.0923 -1.0000 -1.0000 5655618 1595728628.10 151.5007 59.9981 32.0000 1.9617 1.9641 398.8849 399.4713 0.0922 -1.0000 -1.0000 5655681 1595728628.20 151.5007 59.9981 32.0000 1.9619 1.9642 398.9607 399.5470 0.0922 -1.0000 -1.0000 5655790 1595728628.30 151.4055 59.9981 32.0000 1.9613 1.9637 399.0684 399.6542 0.0920 -1.0000 -1.0000 5655853 1595728628.40 151.4055 59.9981 32.0000 1.9620 1.9644 398.8882 399.4736 0.0921 -1.0000 -1.0000 5655931 1595728628.50 151.4055 59.9981 32.0000 1.9613 1.9637 398.8693 399.4559 0.0922 -1.0000 -1.0000 5655993 1595728628.60 151.4055 59.9981 32.0000 1.9615 1.9639 399.0151 399.6014 0.0921 -1.0000 -1.0000 5656056 1595728628.70 151.4055 59.9981 32.0000 1.9618 1.9642 399.0327 399.6198 0.0924 -1.0000 -1.0000 5656431 1595728628.80 151.4055 59.9981 32.0000 1.9621 1.9645 399.0390 399.6267 0.0923 -1.0000 -1.0000 5656509 1595728628.90 151.5758 59.9981 32.0000 1.9620 1.9644 398.9536 399.5404 0.0922 -1.0000 -1.0000 5656587 1595728629.00 151.5758 59.9981 32.0000 1.9621 1.9644 398.9256 399.5114 0.0922 -1.0000 -1.0000 5656634 1595728629.10 151.5758 59.9981 32.0000 1.9614 1.9638 399.0681 399.6548 0.0921 -1.0000 -1.0000 5656712 1595728629.20 151.5758 59.9981 32.0000 1.9612 1.9636 399.0299 399.6167 0.0922 -1.0000 -1.0000 5656993 1595728629.30 151.5758 59.9981 32.0000 1.9612 1.9636 398.9832 399.5697 0.0922 -1.0000 -1.0000 5657055 1595728629.40 151.5353 59.9981 32.0000 1.9619 1.9642 398.8101 399.3959 0.0920 -1.0000 -1.0000 5657118 1595728629.50 151.5353 59.9981 32.0000 1.9615 1.9639 398.8964 399.4815 0.0921 -1.0000 -1.0000 5657180 1595728629.60 151.5353 59.9981 32.0000 1.9613 1.9637 399.0201 399.6069 0.0922 -1.0000 -1.0000 5657243 1595728629.70 151.5353 59.9981 32.0000 1.9608 1.9632 399.0074 399.5937 0.0922 -1.0000 -1.0000 5657430 1595728629.80 151.5353 59.9981 32.0000 1.9615 1.9639 398.8999 399.4862 0.0922 -1.0000 -1.0000 5657508 1595728629.90 151.4831 59.9987 32.0000 1.9617 1.9640 398.8618 399.4477 0.0922 -1.0000 -1.0000 5657571 1595728630.00 151.4623 59.9989 32.0000 1.9619 1.9643 398.9143 399.4999 0.0920 -1.0000 -1.0000 5657633 1595728630.10 151.4623 59.9989 32.0000 1.9615 1.9639 399.0159 399.6024 0.0922 -1.0000 -1.0000 5657696 1595728630.20 151.4623 59.9989 32.0000 1.9620 1.9643 399.0454 399.6311 0.0922 -1.0000 -1.0000 5657790 1595728630.30 151.4623 59.9989 32.0000 1.9621 1.9644 398.9016 399.4884 0.0923 -1.0000 -1.0000 5657946 1595728630.40 151.4623 59.9989 32.0000 1.9620 1.9643 398.8871 399.4737 0.0922 -1.0000 -1.0000 5658009 1595728630.50 151.4623 59.9989 32.0000 1.9612 1.9636 399.0528 399.6394 0.0922 -1.0000 -1.0000 5658071 1595728630.60 151.5322 59.9989 32.0000 1.9613 1.9636 399.0161 399.6027 0.0922 -1.0000 -1.0000 5658149 1595728630.70 151.5424 59.9989 32.0000 1.9618 1.9642 398.9435 399.5298 0.0922 -1.0000 -1.0000 5658212 1595728630.80 151.5424 59.9989 32.0000 1.9621 1.9645 398.8634 399.4498 0.0922 -1.0000 -1.0000 5658446 1595728630.90 151.5424 59.9989 32.0000 1.9610 1.9634 398.9780 399.5641 0.0921 -1.0000 -1.0000 5658524 1595728631.00 151.5424 59.9989 32.0000 1.9611 1.9635 399.0224 399.6086 0.0922 -1.0000 -1.0000 5658586 1595728631.10 151.5405 59.9989 32.0000 1.9607 1.9631 398.9978 399.5847 0.0923 -1.0000 -1.0000 5658649 1595728631.20 151.5254 59.9989 32.0000 1.9619 1.9642 398.9269 399.5136 0.0922 -1.0000 -1.0000 5658727 1595728631.30 151.5254 59.9989 32.0000 1.9617 1.9640 398.9198 399.5060 0.0922 -1.0000 -1.0000 5659071 1595728631.40 151.5254 59.9989 32.0000 1.9618 1.9642 399.0414 399.6286 0.0923 -1.0000 -1.0000 5659133 1595728631.50 151.5254 59.9989 32.0000 1.9613 1.9637 398.9851 399.5714 0.0921 -1.0000 -1.0000 5659211 1595728631.60 151.5254 59.9989 32.0000 1.9614 1.9637 398.9262 399.5119 0.0921 -1.0000 -1.0000 5659274 1595728631.70 151.5082 59.9989 32.0000 1.9611 1.9634 398.9526 399.5383 0.0921 -1.0000 -1.0000 5659336 1595728631.80 151.5082 59.9989 32.0000 1.9613 1.9637 399.0504 399.6362 0.0921 -1.0000 -1.0000 5659633 1595728631.90 151.5082 59.9989 32.0000 1.9628 1.9652 398.9994 399.5859 0.0923 -1.0000 -1.0000 5659696 1595728632.00 151.5082 59.9989 32.0000 1.9625 1.9648 398.9144 399.5003 0.0921 -1.0000 -1.0000 5659773 1595728632.10 151.5082 59.9989 32.0000 1.9620 1.9644 398.9178 399.5042 0.0922 -1.0000 -1.0000 5659836 1595728632.20 151.5152 59.9989 32.0000 1.9619 1.9643 399.0734 399.6596 0.0921 -1.0000 -1.0000 5659898 1595728632.30 151.5519 59.9989 32.0000 1.9619 1.9643 399.0929 399.6799 0.0923 -1.0000 -1.0000 5700055 1595728632.40 151.5519 59.9989 32.0000 1.9626 1.9650 398.9285 399.5153 0.0923 -1.0000 -1.0000 5700117 1595728632.50 151.5519 59.9989 32.0000 1.9621 1.9645 398.8975 399.4831 0.0920 -1.0000 -1.0000 5700180 1595728632.60 151.5519 59.9989 32.0000 1.9623 1.9647 398.8614 399.4474 0.0921 -1.0000 -1.0000 5700258 1595728632.70 151.5519 59.9989 32.0000 1.9618 1.9642 398.9562 399.5421 0.0922 -1.0000 -1.0000 5700320 1595728632.80 151.5519 59.9989 32.0000 1.9614 1.9637 398.8986 399.4845 0.0920 -1.0000 -1.0000 5700383 1595728632.90 151.5824 59.9989 32.0000 1.9621 1.9645 398.8491 399.4348 0.0921 -1.0000 -1.0000 5700445 1595728633.00 151.5824 59.9989 32.0000 1.9625 1.9649 398.9341 399.5196 0.0921 -1.0000 -1.0000 5700508 1595728633.10 151.5824 59.9989 32.0000 1.9613 1.9636 399.0452 399.6308 0.0921 -1.0000 -1.0000 5700570 1595728633.20 151.5824 59.9989 32.0000 1.9618 1.9642 398.9793 399.5652 0.0921 -1.0000 -1.0000 5700648 1595728633.30 151.5824 59.9989 32.0000 1.9624 1.9648 398.9087 399.4940 0.0921 -1.0000 -1.0000 5700726 1595728633.40 151.4677 59.9989 32.0000 1.9622 1.9646 398.9341 399.5204 0.0922 -1.0000 -1.0000 5700898 1595728633.50 151.4280 59.9989 32.0000 1.9612 1.9636 399.0226 399.6084 0.0921 -1.0000 -1.0000 5700976 1595728633.60 151.4280 59.9989 32.0000 1.9611 1.9635 399.1112 399.6975 0.0922 -1.0000 -1.0000 5701039 1595728633.70 151.4280 59.9989 32.0000 1.9616 1.9640 398.9207 399.5071 0.0921 -1.0000 -1.0000 5701101 1595728633.80 151.4280 59.9989 32.0000 1.9616 1.9640 398.9233 399.5092 0.0921 -1.0000 -1.0000 5701179 1595728633.90 151.4280 59.9989 32.0000 1.9617 1.9641 398.9805 399.5663 0.0922 -1.0000 -1.0000 5701242 1595728634.00 151.4639 59.9989 32.0000 1.9618 1.9642 398.9817 399.5683 0.0922 -1.0000 -1.0000 5701304 1595728634.10 151.4639 59.9989 32.0000 1.9622 1.9646 398.9362 399.5226 0.0923 -1.0000 -1.0000 5701367 1595728634.20 151.4639 59.9989 32.0000 1.9620 1.9643 398.8041 399.3898 0.0922 -1.0000 -1.0000 5701429 1595728634.30 151.4639 59.9989 32.0000 1.9616 1.9640 398.9594 399.5457 0.0922 -1.0000 -1.0000 5701508 1595728634.40 151.4639 59.9989 32.0000 1.9620 1.9644 399.0622 399.6488 0.0922 -1.0000 -1.0000 5702054 1595728634.50 151.5030 59.9989 32.0000 1.9615 1.9639 399.0364 399.6228 0.0922 -1.0000 -1.0000 5702117 1595728634.60 151.5030 59.9989 32.0000 1.9619 1.9642 398.8951 399.4813 0.0922 -1.0000 -1.0000 5702179 1595728634.70 151.5030 59.9989 32.0000 1.9616 1.9640 398.8968 399.4835 0.0923 -1.0000 -1.0000 5702242 1595728634.80 151.5030 59.9989 32.0000 1.9609 1.9633 399.0836 399.6698 0.0921 -1.0000 -1.0000 5702304 1595728634.90 151.5030 59.9989 32.0000 1.9609 1.9633 399.0521 399.6383 0.0921 -1.0000 -1.0000 5702382 1595728635.00 151.5007 59.9989 32.0000 1.9614 1.9638 398.9363 399.5232 0.0923 -1.0000 -1.0000 5702445 1595728635.10 151.4669 59.9992 32.0000 1.9614 1.9638 398.9098 399.4954 0.0921 -1.0000 -1.0000 5702508 1595728635.20 151.4669 59.9992 32.0000 1.9611 1.9635 398.9761 399.5623 0.0922 -1.0000 -1.0000 5702585 1595728635.30 151.4669 59.9992 32.0000 1.9606 1.9629 399.0552 399.6410 0.0920 -1.0000 -1.0000 5702648 1595728635.40 151.4669 59.9992 32.0000 1.9622 1.9646 398.9012 399.4879 0.0922 -1.0000 -1.0000 5702710 1595728635.50 151.4669 59.9992 32.0000 1.9619 1.9643 398.8642 399.4506 0.0922 -1.0000 -1.0000 5702788 1595728635.60 151.5318 59.9992 32.0000 1.9620 1.9644 398.9492 399.5342 0.0920 -1.0000 -1.0000 5702851 1595728635.70 151.5318 59.9992 32.0000 1.9614 1.9638 399.0542 399.6413 0.0922 -1.0000 -1.0000 5702913 1595728635.80 151.5318 59.9992 32.0000 1.9623 1.9646 399.1136 399.6997 0.0922 -1.0000 -1.0000 5702992 1595728635.90 151.5318 59.9992 32.0000 1.9627 1.9651 398.9301 399.5173 0.0923 -1.0000 -1.0000 5703210 1595728636.00 151.5318 59.9992 32.0000 1.9627 1.9650 398.9558 399.5421 0.0922 -1.0000 -1.0000 5703288 1595728636.10 151.5318 59.9992 32.0000 1.9620 1.9643 398.9992 399.5857 0.0922 -1.0000 -1.0000 5703351 1595728636.20 151.5658 59.9992 32.0000 1.9612 1.9636 399.0839 399.6712 0.0924 -1.0000 -1.0000 5703413 1595728636.30 151.5944 59.9992 32.0000 1.9615 1.9639 398.9652 399.5524 0.0923 -1.0000 -1.0000 5703491 1595728636.40 151.5944 59.9992 32.0000 1.9611 1.9635 398.9175 399.5040 0.0923 -1.0000 -1.0000 5703554 1595728636.50 151.5944 59.9992 32.0000 1.9622 1.9646 399.0036 399.5896 0.0920 -1.0000 -1.0000 5703679 1595728636.60 151.5944 59.9992 32.0000 1.9611 1.9634 399.1055 399.6910 0.0921 -1.0000 -1.0000 5703742 1595728636.70 151.5944 59.9992 32.0000 1.9619 1.9643 399.0137 399.5994 0.0920 -1.0000 -1.0000 5703804 1595728636.80 151.5191 59.9992 32.0000 1.9623 1.9646 398.9376 399.5226 0.0920 -1.0000 -1.0000 5703882 1595728636.90 151.5191 59.9992 32.0000 1.9616 1.9640 398.9634 399.5496 0.0922 -1.0000 -1.0000 5703945 1595728637.00 151.5191 59.9992 32.0000 1.9618 1.9642 399.0723 399.6585 0.0921 -1.0000 -1.0000 5704960 1595728637.10 151.5191 59.9992 32.0000 1.9611 1.9635 399.0833 399.6692 0.0921 -1.0000 -1.0000 5705178 1595728637.20 151.5191 59.9992 32.0000 1.9619 1.9642 398.9050 399.4912 0.0921 -1.0000 -1.0000 5705257 1595728637.30 151.4689 59.9992 32.0000 1.9618 1.9642 398.9949 399.5791 0.0919 -1.0000 -1.0000 5705319 1595728637.40 151.4676 59.9992 32.0000 1.9620 1.9643 399.0716 399.6573 0.0922 -1.0000 -1.0000 5705382 1595728637.50 151.4676 59.9992 32.0000 1.9616 1.9639 399.0727 399.6588 0.0921 -1.0000 -1.0000 5705444 1595728637.60 151.4676 59.9992 32.0000 1.9622 1.9646 398.9743 399.5613 0.0922 -1.0000 -1.0000 5705507 1595728637.70 151.4676 59.9992 32.0000 1.9622 1.9646 398.8786 399.4646 0.0921 -1.0000 -1.0000 5705569 1595728637.80 151.4676 59.9992 32.0000 1.9619 1.9643 398.9610 399.5465 0.0920 -1.0000 -1.0000 5705647 1595728637.90 151.5731 59.9992 32.0000 1.9623 1.9647 399.1214 399.7076 0.0922 -1.0000 -1.0000 5705710 1595728638.00 151.5731 59.9992 32.0000 1.9618 1.9641 399.0856 399.6721 0.0921 -1.0000 -1.0000 5706210 1595728638.10 151.5731 59.9992 32.0000 1.9626 1.9650 398.9860 399.5718 0.0921 -1.0000 -1.0000 5706272 1595728638.20 151.5731 59.9992 32.0000 1.9621 1.9645 398.8741 399.4594 0.0920 -1.0000 -1.0000 5706335 1595728638.30 151.5731 59.9992 32.0000 1.9619 1.9642 399.0003 399.5854 0.0920 -1.0000 -1.0000 5706413 1595728638.40 151.5466 59.9992 32.0000 1.9618 1.9642 398.9170 399.5031 0.0922 -1.0000 -1.0000 5706475 1595728638.50 151.5466 59.9992 32.0000 1.9623 1.9647 398.9206 399.5070 0.0922 -1.0000 -1.0000 5706538 1595728638.60 151.5466 59.9992 32.0000 1.9620 1.9644 398.9390 399.5249 0.0922 -1.0000 -1.0000 5706616 1595728638.70 151.5466 59.9992 32.0000 1.9618 1.9641 399.0819 399.6671 0.0919 -1.0000 -1.0000 5706694 1595728638.80 151.5466 59.9992 32.0000 1.9618 1.9642 399.0979 399.6850 0.0923 -1.0000 -1.0000 5706756 1595728638.90 151.5466 59.9992 32.0000 1.9608 1.9632 398.9757 399.5625 0.0922 -1.0000 -1.0000 5706819 1595728639.00 151.5218 59.9992 32.0000 1.9619 1.9643 398.9049 399.4920 0.0924 -1.0000 -1.0000 5706881 1595728639.10 151.4308 59.9992 32.0000 1.9612 1.9636 398.9487 399.5347 0.0921 -1.0000 -1.0000 5706944 1595728639.20 151.4308 59.9992 32.0000 1.9618 1.9641 399.0784 399.6647 0.0922 -1.0000 -1.0000 5707022 1595728639.30 151.4308 59.9992 32.0000 1.9612 1.9636 399.1384 399.7249 0.0922 -1.0000 -1.0000 5707084 1595728639.40 151.4308 59.9992 32.0000 1.9617 1.9641 399.0609 399.6474 0.0922 -1.0000 -1.0000 5707147 1595728639.50 151.4308 59.9992 32.0000 1.9624 1.9647 398.9380 399.5241 0.0922 -1.0000 -1.0000 5707225 1595728639.60 151.4800 59.9992 32.0000 1.9607 1.9631 399.0984 399.6853 0.0923 -1.0000 -1.0000 5707287 1595728639.70 151.4836 59.9992 32.0000 1.9614 1.9638 399.1038 399.6899 0.0921 -1.0000 -1.0000 5707350 1595728639.80 151.4836 59.9992 32.0000 1.9613 1.9637 398.9851 399.5710 0.0921 -1.0000 -1.0000 5707412 1595728639.90 151.4836 59.9992 32.0000 1.9621 1.9645 398.9184 399.5044 0.0921 -1.0000 -1.0000 5707490 1595728640.00 151.4836 59.9992 32.0000 1.9614 1.9638 399.0465 399.6321 0.0921 -1.0000 -1.0000 5707553 1595728640.10 151.4836 59.9992 32.0000 1.9613 1.9637 399.1070 399.6938 0.0922 -1.0000 -1.0000 5707615 1595728640.20 151.4836 59.9992 32.0000 1.9612 1.9636 399.0686 399.6548 0.0922 -1.0000 -1.0000 5707678 1595728640.30 151.4836 59.9992 32.0000 1.9616 1.9640 398.9268 399.5130 0.0922 -1.0000 -1.0000 5707756 1595728640.40 151.4836 59.9992 32.0000 1.9610 1.9634 398.9056 399.4921 0.0922 -1.0000 -1.0000 5707819 1595728640.50 151.4836 59.9992 32.0000 1.9612 1.9635 399.0489 399.6358 0.0923 -1.0000 -1.0000 5707881 1595728640.60 151.4836 59.9992 32.0000 1.9613 1.9637 399.0258 399.6112 0.0921 -1.0000 -1.0000 5707959 1595728640.70 151.4836 59.9992 32.0000 1.9614 1.9638 398.9008 399.4877 0.0923 -1.0000 -1.0000 5708022 1595728640.80 151.4882 59.9992 32.0000 1.9603 1.9627 399.0616 399.6484 0.0922 -1.0000 -1.0000 5708084 1595728640.90 151.4932 59.9992 32.0000 1.9609 1.9633 399.1032 399.6901 0.0922 -1.0000 -1.0000 5708147 1595728641.00 151.4932 59.9992 32.0000 1.9621 1.9645 398.9694 399.5556 0.0921 -1.0000 -1.0000 5708225 1595728641.10 151.4932 59.9992 32.0000 1.9623 1.9647 398.9337 399.5197 0.0921 -1.0000 -1.0000 5708553 1595728641.20 151.4932 59.9992 32.0000 1.9621 1.9645 398.9848 399.5711 0.0922 -1.0000 -1.0000 5708631 1595728641.30 151.4932 59.9992 32.0000 1.9613 1.9637 399.1342 399.7215 0.0923 -1.0000 -1.0000 5708693 1595728641.40 151.5105 59.9992 32.0000 1.9614 1.9637 399.0771 399.6638 0.0922 -1.0000 -1.0000 5708756 1595728641.50 151.5105 59.9992 32.0000 1.9621 1.9645 398.9175 399.5030 0.0920 -1.0000 -1.0000 5708834 1595728641.60 151.5105 59.9992 32.0000 1.9619 1.9643 398.9374 399.5228 0.0921 -1.0000 -1.0000 5709209 1595728641.70 151.5105 59.9992 32.0000 1.9620 1.9643 399.0413 399.6275 0.0922 -1.0000 -1.0000 5709271 1595728641.80 151.5105 59.9992 32.0000 1.9613 1.9637 399.0156 399.6020 0.0922 -1.0000 -1.0000 5709349 1595728641.90 151.5187 59.9992 32.0000 1.9625 1.9649 398.8767 399.4618 0.0921 -1.0000 -1.0000 5709412 1595728642.00 151.5187 59.9992 32.0000 1.9611 1.9635 398.9292 399.5155 0.0921 -1.0000 -1.0000 5709490 1595728642.10 151.5187 59.9992 32.0000 1.9608 1.9631 398.9818 399.5684 0.0923 -1.0000 -1.0000 5709552 1595728642.20 151.5187 59.9992 32.0000 1.9607 1.9631 399.1350 399.7227 0.0923 -1.0000 -1.0000 5709615 1595728642.30 151.5187 59.9992 32.0000 1.9613 1.9637 399.0013 399.5878 0.0922 -1.0000 -1.0000 5709693 1595728642.40 151.5131 59.9992 32.0000 1.9619 1.9643 398.8580 399.4435 0.0921 -1.0000 -1.0000 5709771 1595728642.50 151.4962 59.9992 32.0000 1.9615 1.9639 398.8670 399.4530 0.0921 -1.0000 -1.0000 5709818 1595728642.60 151.4962 59.9992 32.0000 1.9624 1.9648 399.0747 399.6606 0.0921 -1.0000 -1.0000 5709912 1595728642.70 151.4962 59.9992 32.0000 1.9621 1.9644 399.0665 399.6528 0.0922 -1.0000 -1.0000 5710224 1595728642.80 151.4962 59.9992 32.0000 1.9620 1.9644 398.9689 399.5557 0.0923 -1.0000 -1.0000 5710287 1595728642.90 151.4962 59.9992 32.0000 1.9623 1.9647 398.9647 399.5513 0.0922 -1.0000 -1.0000 5710365 1595728643.00 151.5058 59.9992 32.0000 1.9620 1.9644 399.1101 399.6963 0.0921 -1.0000 -1.0000 5710428 1595728643.10 151.5058 59.9992 32.0000 1.9621 1.9644 399.0574 399.6435 0.0921 -1.0000 -1.0000 5710490 1595728643.20 151.5058 59.9992 32.0000 1.9625 1.9648 398.9699 399.5554 0.0921 -1.0000 -1.0000 5710568 1595728643.30 151.5058 59.9992 32.0000 1.9621 1.9644 398.9911 399.5772 0.0922 -1.0000 -1.0000 5710630 1595728643.40 151.5058 59.9992 32.0000 1.9617 1.9641 399.0566 399.6418 0.0920 -1.0000 -1.0000 5710708 1595728643.50 151.5058 59.9992 32.0000 1.9613 1.9636 399.0940 399.6797 0.0921 -1.0000 -1.0000 5710771 1595728643.60 151.5693 59.9992 32.0000 1.9620 1.9644 398.9887 399.5740 0.0920 -1.0000 -1.0000 5710833 1595728643.70 151.5693 59.9992 32.0000 1.9623 1.9646 398.9158 399.5018 0.0922 -1.0000 -1.0000 5711068 1595728643.80 151.5693 59.9992 32.0000 1.9621 1.9644 398.9486 399.5343 0.0921 -1.0000 -1.0000 5711146 1595728643.90 151.5693 59.9992 32.0000 1.9608 1.9632 399.0611 399.6460 0.0919 -1.0000 -1.0000 5711208 1595728644.00 151.5693 59.9992 32.0000 1.9608 1.9631 398.9829 399.5695 0.0922 -1.0000 -1.0000 5711286 1595728644.10 151.4822 59.9992 32.0000 1.9615 1.9638 398.8013 399.3875 0.0922 -1.0000 -1.0000 5711349 1595728644.20 151.4822 59.9992 32.0000 1.9615 1.9638 399.0124 399.5980 0.0920 -1.0000 -1.0000 5711536 1595728644.30 151.4822 59.9992 32.0000 1.9617 1.9640 399.0544 399.6410 0.0923 -1.0000 -1.0000 5711614 1595728644.40 151.4822 59.9992 32.0000 1.9618 1.9641 398.9257 399.5125 0.0922 -1.0000 -1.0000 5711693 1595728644.50 151.4822 59.9992 32.0000 1.9611 1.9635 398.8585 399.4451 0.0923 -1.0000 -1.0000 5711755 1595728644.60 151.4522 59.9993 32.0000 1.9614 1.9638 399.0332 399.6203 0.0923 -1.0000 -1.0000 5711818 1595728644.70 151.4369 59.9993 32.0000 1.9621 1.9645 399.1005 399.6878 0.0923 -1.0000 -1.0000 5712302 1595728644.80 151.4369 59.9993 32.0000 1.9614 1.9638 398.9977 399.5840 0.0922 -1.0000 -1.0000 5712364 1595728644.90 151.4369 59.9993 32.0000 1.9620 1.9643 398.8909 399.4767 0.0921 -1.0000 -1.0000 5712443 1595728645.00 151.4369 59.9993 32.0000 1.9611 1.9635 398.9425 399.5277 0.0920 -1.0000 -1.0000 5712505 1595728645.10 151.4369 59.9993 32.0000 1.9608 1.9631 398.9740 399.5602 0.0922 -1.0000 -1.0000 5712567 1595728645.20 151.5849 59.9993 32.0000 1.9619 1.9643 398.9939 399.5806 0.0922 -1.0000 -1.0000 5712817 1595728645.30 151.5849 59.9993 32.0000 1.9618 1.9642 398.9417 399.5282 0.0922 -1.0000 -1.0000 5712880 1595728645.40 151.5849 59.9993 32.0000 1.9623 1.9646 398.9797 399.5652 0.0921 -1.0000 -1.0000 5712942 1595728645.50 151.5849 59.9993 32.0000 1.9615 1.9639 399.0384 399.6241 0.0921 -1.0000 -1.0000 5713020 1595728645.60 151.5849 59.9993 32.0000 1.9614 1.9638 398.9717 399.5579 0.0922 -1.0000 -1.0000 5713083 1595728645.70 151.4962 59.9993 32.0000 1.9622 1.9645 398.8938 399.4790 0.0921 -1.0000 -1.0000 5713192 1595728645.80 151.4962 59.9993 32.0000 1.9620 1.9644 398.9179 399.5038 0.0921 -1.0000 -1.0000 5713270 1595728645.90 151.4962 59.9993 32.0000 1.9607 1.9630 399.0783 399.6637 0.0920 -1.0000 -1.0000 5713317 1595728646.00 151.4962 59.9993 32.0000 1.9611 1.9635 399.0111 399.5981 0.0922 -1.0000 -1.0000 5713395 1595728646.10 151.4962 59.9993 32.0000 1.9621 1.9644 398.9089 399.4942 0.0921 -1.0000 -1.0000 5713458 1595728646.20 151.4762 59.9993 32.0000 1.9622 1.9646 398.8860 399.4725 0.0923 -1.0000 -1.0000 5713786 1595728646.30 151.3860 59.9993 32.0000 1.9608 1.9632 398.9264 399.5125 0.0921 -1.0000 -1.0000 5713864 1595728646.40 151.3860 59.9993 32.0000 1.9615 1.9639 398.9962 399.5809 0.0920 -1.0000 -1.0000 5713927 1595728646.50 151.3860 59.9993 32.0000 1.9626 1.9649 398.9185 399.5048 0.0922 -1.0000 -1.0000 5713989 1595728646.60 151.3860 59.9993 32.0000 1.9613 1.9637 398.9021 399.4896 0.0924 -1.0000 -1.0000 5714052 1595728646.70 151.3860 59.9993 32.0000 1.9612 1.9636 399.0767 399.6635 0.0923 -1.0000 -1.0000 5714114 1595728646.80 151.5618 59.9993 32.0000 1.9608 1.9631 399.0889 399.6762 0.0923 -1.0000 -1.0000 5714364 1595728646.90 151.5618 59.9993 32.0000 1.9617 1.9641 398.9438 399.5294 0.0921 -1.0000 -1.0000 5714427 1595728647.00 151.5618 59.9993 32.0000 1.9613 1.9637 398.9004 399.4871 0.0922 -1.0000 -1.0000 5714505 1595728647.10 151.5618 59.9993 32.0000 1.9612 1.9635 398.9674 399.5534 0.0921 -1.0000 -1.0000 5714567 1595728647.20 151.5618 59.9993 32.0000 1.9618 1.9642 399.0638 399.6500 0.0922 -1.0000 -1.0000 5714629 1595728647.30 151.5358 59.9993 32.0000 1.9614 1.9638 398.9976 399.5846 0.0923 -1.0000 -1.0000 5714692 1595728647.40 151.4548 59.9993 32.0000 1.9616 1.9640 398.9048 399.4912 0.0922 -1.0000 -1.0000 5714754 1595728647.50 151.4548 59.9993 32.0000 1.9613 1.9636 398.9341 399.5198 0.0921 -1.0000 -1.0000 5714833 1595728647.60 151.4548 59.9993 32.0000 1.9604 1.9628 399.0578 399.6439 0.0922 -1.0000 -1.0000 5714895 1595728647.70 151.4548 59.9993 32.0000 1.9604 1.9628 398.9840 399.5707 0.0922 -1.0000 -1.0000 5714957 1595728647.80 151.4548 59.9993 32.0000 1.9616 1.9639 398.8515 399.4380 0.0922 -1.0000 -1.0000 5715036 1595728647.90 151.3821 59.9993 32.0000 1.9613 1.9637 398.9293 399.5163 0.0923 -1.0000 -1.0000 5715098 1595728648.00 151.3821 59.9993 32.0000 1.9607 1.9630 398.9477 399.5343 0.0921 -1.0000 -1.0000 5715160 1595728648.10 151.3821 59.9993 32.0000 1.9610 1.9634 399.0426 399.6298 0.0923 -1.0000 -1.0000 5715239 1595728648.20 151.3821 59.9993 32.0000 1.9607 1.9630 398.9419 399.5286 0.0922 -1.0000 -1.0000 5715301 1595728648.30 151.3821 59.9993 32.0000 1.9617 1.9641 398.8194 399.4054 0.0921 -1.0000 -1.0000 5715473 1595728648.40 151.4727 59.9993 32.0000 1.9611 1.9635 398.9295 399.5161 0.0922 -1.0000 -1.0000 5715535 1595728648.50 151.4928 59.9993 32.0000 1.9611 1.9635 398.9848 399.5712 0.0922 -1.0000 -1.0000 5715598 1595728648.60 151.4928 59.9993 32.0000 1.9618 1.9642 399.0081 399.5945 0.0922 -1.0000 -1.0000 5715676 1595728648.70 151.4928 59.9993 32.0000 1.9623 1.9647 398.8427 399.4291 0.0922 -1.0000 -1.0000 5715739 1595728648.80 151.4928 59.9993 32.0000 1.9610 1.9634 398.8666 399.4541 0.0923 -1.0000 -1.0000 5716520 1595728648.90 151.4928 59.9993 32.0000 1.9608 1.9632 399.0223 399.6092 0.0923 -1.0000 -1.0000 5716598 1595728649.00 151.4242 59.9993 32.0000 1.9608 1.9632 399.0291 399.6150 0.0920 -1.0000 -1.0000 5716660 1595728649.10 151.4242 59.9993 32.0000 1.9612 1.9635 398.8623 399.4492 0.0923 -1.0000 -1.0000 5716723 1595728649.20 151.4242 59.9993 32.0000 1.9608 1.9631 398.8663 399.4525 0.0922 -1.0000 -1.0000 5716801 1595728649.30 151.4242 59.9993 32.0000 1.9611 1.9634 398.9326 399.5192 0.0923 -1.0000 -1.0000 5716863 1595728649.40 151.4242 59.9993 32.0000 1.9605 1.9629 399.0073 399.5944 0.0923 -1.0000 -1.0000 5716926 1595728649.50 151.3736 59.9993 32.0000 1.9609 1.9633 398.9455 399.5327 0.0923 -1.0000 -1.0000 5716988 1595728649.60 151.3736 59.9993 32.0000 1.9615 1.9639 398.8184 399.4050 0.0922 -1.0000 -1.0000 5717051 1595728649.70 151.3736 59.9993 32.0000 1.9612 1.9636 398.9135 399.5005 0.0923 -1.0000 -1.0000 5717113 1595728649.80 151.3736 59.9993 32.0000 1.9612 1.9636 399.0108 399.5981 0.0923 -1.0000 -1.0000 5717191 1595728649.90 151.3736 59.9993 32.0000 1.9617 1.9640 398.8834 399.4701 0.0923 -1.0000 -1.0000 5717254 1595728650.00 151.3974 59.9993 32.0000 1.9619 1.9642 398.8384 399.4241 0.0922 -1.0000 -1.0000 5717332 1595728650.10 151.5188 59.9991 32.0000 1.9616 1.9640 398.9685 399.5555 0.0923 -1.0000 -1.0000 5717394 1595728650.20 151.5188 59.9991 32.0000 1.9613 1.9636 399.0187 399.6052 0.0922 -1.0000 -1.0000 5717457 1595728650.30 151.5188 59.9991 32.0000 1.9614 1.9638 398.8897 399.4761 0.0922 -1.0000 -1.0000 5717738 1595728650.40 151.5188 59.9991 32.0000 1.9624 1.9648 398.8539 399.4408 0.0923 -1.0000 -1.0000 5717801 1595728650.50 151.5188 59.9991 32.0000 1.9618 1.9642 398.9550 399.5423 0.0924 -1.0000 -1.0000 5717863 1595728650.60 151.5188 59.9991 32.0000 1.9615 1.9639 399.0239 399.6115 0.0924 -1.0000 -1.0000 5717941 1595728650.70 151.5369 59.9991 32.0000 1.9620 1.9644 398.9270 399.5137 0.0922 -1.0000 -1.0000 5718004 1595728650.80 151.5369 59.9991 32.0000 1.9616 1.9640 398.9152 399.5015 0.0922 -1.0000 -1.0000 5719019 1595728650.90 151.5369 59.9991 32.0000 1.9617 1.9640 398.9873 399.5733 0.0921 -1.0000 -1.0000 5719081 1595728651.00 151.5369 59.9991 32.0000 1.9615 1.9639 399.0564 399.6435 0.0923 -1.0000 -1.0000 5719144 1595728651.10 151.5369 59.9991 32.0000 1.9611 1.9635 398.9781 399.5647 0.0922 -1.0000 -1.0000 5719206 1595728651.20 151.5321 59.9991 32.0000 1.9615 1.9639 398.9131 399.4987 0.0921 -1.0000 -1.0000 5719285 1595728651.30 151.4669 59.9991 32.0000 1.9617 1.9641 398.9959 399.5825 0.0922 -1.0000 -1.0000 5719347 1595728651.40 151.4669 59.9991 32.0000 1.9621 1.9644 399.0810 399.6670 0.0921 -1.0000 -1.0000 5719410 1595728651.50 151.4669 59.9991 32.0000 1.9616 1.9639 399.0607 399.6467 0.0921 -1.0000 -1.0000 5719488 1595728651.60 151.4669 59.9991 32.0000 1.9622 1.9645 399.0039 399.5901 0.0922 -1.0000 -1.0000 5719550 1595728651.70 151.4669 59.9991 32.0000 1.9616 1.9639 398.9611 399.5471 0.0921 -1.0000 -1.0000 5719613 1595728651.80 151.4572 59.9991 32.0000 1.9620 1.9644 398.8783 399.4634 0.0921 -1.0000 -1.0000 5719691 1595728651.90 151.4572 59.9991 32.0000 1.9625 1.9648 398.9625 399.5496 0.0923 -1.0000 -1.0000 5719753 1595728652.00 151.4572 59.9991 32.0000 1.9618 1.9642 399.0119 399.5984 0.0922 -1.0000 -1.0000 5719816 1595728652.10 151.4572 59.9991 32.0000 1.9624 1.9648 398.9313 399.5179 0.0922 -1.0000 -1.0000 5719878 1595728652.20 151.4572 59.9991 32.0000 1.9627 1.9650 398.8788 399.4648 0.0922 -1.0000 -1.0000 5719941 1595728652.30 151.5596 59.9991 32.0000 1.9626 1.9650 398.9397 399.5262 0.0921 -1.0000 -1.0000 5720019 1595728652.40 151.5804 59.9991 32.0000 1.9615 1.9638 399.0326 399.6191 0.0922 -1.0000 -1.0000 5720082 1595728652.50 151.5804 59.9991 32.0000 1.9619 1.9643 399.1093 399.6954 0.0921 -1.0000 -1.0000 5720144 1595728652.60 151.5804 59.9991 32.0000 1.9626 1.9650 398.8932 399.4795 0.0922 -1.0000 -1.0000 5720222 1595728652.70 151.5804 59.9991 32.0000 1.9626 1.9650 398.8629 399.4481 0.0920 -1.0000 -1.0000 5720285 1595728652.80 151.5692 59.9991 32.0000 1.9620 1.9643 398.9926 399.5781 0.0921 -1.0000 -1.0000 5720347 1595728652.90 151.4931 59.9991 32.0000 1.9610 1.9633 399.0631 399.6501 0.0923 -1.0000 -1.0000 5720425 1595728653.00 151.4931 59.9991 32.0000 1.9618 1.9642 398.9690 399.5550 0.0921 -1.0000 -1.0000 5720488 1595728653.10 151.4931 59.9991 32.0000 1.9624 1.9648 398.9617 399.5481 0.0922 -1.0000 -1.0000 5720550 1595728653.20 151.4931 59.9991 32.0000 1.9612 1.9636 399.0504 399.6365 0.0921 -1.0000 -1.0000 5720628 1595728653.30 151.4931 59.9991 32.0000 1.9612 1.9635 399.0875 399.6740 0.0922 -1.0000 -1.0000 5720691 1595728653.40 151.4775 59.9991 32.0000 1.9613 1.9636 399.0171 399.6028 0.0921 -1.0000 -1.0000 5720784 1595728653.50 151.4775 59.9991 32.0000 1.9627 1.9651 398.7830 399.3700 0.0923 -1.0000 -1.0000 5720862 1595728653.60 151.4775 59.9991 32.0000 1.9628 1.9651 398.9350 399.5214 0.0921 -1.0000 -1.0000 5720925 1595728653.70 151.4775 59.9991 32.0000 1.9621 1.9644 399.0445 399.6306 0.0922 -1.0000 -1.0000 5720987 1595728653.80 151.4775 59.9991 32.0000 1.9607 1.9631 399.0487 399.6352 0.0921 -1.0000 -1.0000 5721050 1595728653.90 151.4775 59.9991 32.0000 1.9623 1.9647 398.9380 399.5242 0.0922 -1.0000 -1.0000 5721331 1595728654.00 151.5494 59.9991 32.0000 1.9627 1.9650 398.9608 399.5486 0.0923 -1.0000 -1.0000 5721409 1595728654.10 151.5494 59.9991 32.0000 1.9625 1.9649 398.8542 399.4394 0.0920 -1.0000 -1.0000 5721472 1595728654.20 151.5494 59.9991 32.0000 1.9615 1.9638 398.9570 399.5430 0.0921 -1.0000 -1.0000 5721534 1595728654.30 151.5494 59.9991 32.0000 1.9616 1.9640 398.9836 399.5695 0.0921 -1.0000 -1.0000 5721597 1595728654.40 151.5494 59.9991 32.0000 1.9622 1.9646 398.9447 399.5314 0.0923 -1.0000 -1.0000 5722112 1595728654.50 151.5632 59.9991 32.0000 1.9625 1.9649 398.8513 399.4370 0.0921 -1.0000 -1.0000 5722174 1595728654.60 151.5900 59.9991 32.0000 1.9626 1.9650 398.9381 399.5243 0.0921 -1.0000 -1.0000 5722237 1595728654.70 151.5900 59.9991 32.0000 1.9614 1.9637 399.1181 399.7046 0.0923 -1.0000 -1.0000 5722300 1595728654.80 151.5900 59.9991 32.0000 1.9617 1.9641 399.1080 399.6948 0.0922 -1.0000 -1.0000 5722362 1595728654.90 151.5900 59.9991 32.0000 1.9624 1.9648 399.0565 399.6429 0.0922 -1.0000 -1.0000 5722440 1595728655.00 151.5900 59.9991 32.0000 1.9620 1.9644 398.9231 399.5095 0.0922 -1.0000 -1.0000 5722503 1595728655.10 151.4754 59.9992 32.0000 1.9619 1.9642 398.9563 399.5424 0.0921 -1.0000 -1.0000 5722565 1595728655.20 151.4754 59.9992 32.0000 1.9614 1.9638 398.9776 399.5631 0.0921 -1.0000 -1.0000 5722643 1595728655.30 151.4754 59.9992 32.0000 1.9620 1.9644 399.0489 399.6352 0.0922 -1.0000 -1.0000 5722706 1595728655.40 151.4754 59.9992 32.0000 1.9622 1.9646 398.8867 399.4730 0.0921 -1.0000 -1.0000 5722768 1595728655.50 151.4754 59.9992 32.0000 1.9629 1.9653 398.9003 399.4860 0.0922 -1.0000 -1.0000 5722956 1595728655.60 151.5015 59.9992 32.0000 1.9620 1.9644 399.0454 399.6315 0.0921 -1.0000 -1.0000 5723018 1595728655.70 151.5025 59.9992 32.0000 1.9618 1.9642 399.0619 399.6479 0.0922 -1.0000 -1.0000 5723081 1595728655.80 151.5025 59.9992 32.0000 1.9622 1.9646 398.9734 399.5604 0.0922 -1.0000 -1.0000 5723159 1595728655.90 151.5025 59.9992 32.0000 1.9619 1.9642 398.8932 399.4787 0.0921 -1.0000 -1.0000 5723221 1595728656.00 151.5025 59.9992 32.0000 1.9620 1.9643 398.9386 399.5254 0.0922 -1.0000 -1.0000 5723471 1595728656.10 151.5025 59.9992 32.0000 1.9608 1.9632 399.0597 399.6462 0.0922 -1.0000 -1.0000 5723534 1595728656.20 151.5623 59.9992 32.0000 1.9616 1.9640 399.0261 399.6124 0.0921 -1.0000 -1.0000 5723596 1595728656.30 151.5623 59.9992 32.0000 1.9615 1.9639 398.8643 399.4497 0.0921 -1.0000 -1.0000 5723659 1595728656.40 151.5623 59.9992 32.0000 1.9617 1.9641 398.9088 399.4954 0.0923 -1.0000 -1.0000 5723721 1595728656.50 151.5623 59.9992 32.0000 1.9606 1.9630 398.9169 399.5039 0.0923 -1.0000 -1.0000 5723971 1595728656.60 151.5623 59.9992 32.0000 1.9609 1.9632 399.0718 399.6585 0.0922 -1.0000 -1.0000 5724034 1595728656.70 151.5623 59.9992 32.0000 1.9610 1.9634 398.9811 399.5681 0.0923 -1.0000 -1.0000 5724096 1595728656.80 151.5623 59.9992 32.0000 1.9620 1.9644 398.8847 399.4714 0.0923 -1.0000 -1.0000 5724158 1595728656.90 151.4700 59.9992 32.0000 1.9620 1.9644 398.9351 399.5209 0.0922 -1.0000 -1.0000 5724237 1595728657.00 151.4700 59.9992 32.0000 1.9609 1.9633 399.0328 399.6203 0.0923 -1.0000 -1.0000 5724471 1595728657.10 151.4700 59.9992 32.0000 1.9618 1.9642 399.0042 399.5906 0.0921 -1.0000 -1.0000 5724534 1595728657.20 151.4700 59.9992 32.0000 1.9612 1.9636 398.9498 399.5364 0.0923 -1.0000 -1.0000 5724596 1595728657.30 151.4700 59.9992 32.0000 1.9621 1.9644 398.8730 399.4595 0.0921 -1.0000 -1.0000 5724658 1595728657.40 151.4700 59.9992 32.0000 1.9617 1.9641 399.0208 399.6071 0.0922 -1.0000 -1.0000 5724721 1595728657.50 151.5768 59.9992 32.0000 1.9614 1.9637 399.0600 399.6467 0.0923 -1.0000 -1.0000 5724799 1595728657.60 151.5768 59.9992 32.0000 1.9615 1.9639 399.0028 399.5902 0.0923 -1.0000 -1.0000 5725252 1595728657.70 151.5768 59.9992 32.0000 1.9614 1.9637 398.8542 399.4405 0.0922 -1.0000 -1.0000 5725330 1595728657.80 151.5768 59.9992 32.0000 1.9619 1.9643 398.9288 399.5152 0.0922 -1.0000 -1.0000 5725393 1595728657.90 151.5768 59.9992 32.0000 1.9615 1.9639 399.0236 399.6096 0.0921 -1.0000 -1.0000 5725455 1595728658.00 151.5140 59.9992 32.0000 1.9612 1.9636 399.0227 399.6087 0.0921 -1.0000 -1.0000 5725533 1595728658.10 151.5140 59.9992 32.0000 1.9618 1.9642 398.7799 399.3645 0.0920 -1.0000 -1.0000 5725596 1595728658.20 151.5140 59.9992 32.0000 1.9614 1.9638 398.8200 399.4055 0.0921 -1.0000 -1.0000 5725658 1595728658.30 151.5140 59.9992 32.0000 1.9610 1.9634 398.9931 399.5803 0.0924 -1.0000 -1.0000 5725736 1595728658.40 151.5140 59.9992 32.0000 1.9605 1.9628 399.0710 399.6567 0.0920 -1.0000 -1.0000 5725799 1595728658.50 151.5130 59.9992 32.0000 1.9621 1.9645 398.8738 399.4596 0.0921 -1.0000 -1.0000 5725861 1595728658.60 151.5119 59.9992 32.0000 1.9619 1.9643 398.8427 399.4287 0.0921 -1.0000 -1.0000 5726252 1595728658.70 151.5119 59.9992 32.0000 1.9617 1.9640 398.9737 399.5600 0.0922 -1.0000 -1.0000 5726314 1595728658.80 151.5119 59.9992 32.0000 1.9619 1.9643 398.9692 399.5555 0.0922 -1.0000 -1.0000 5726377 1595728658.90 151.5119 59.9992 32.0000 1.9620 1.9644 398.9184 399.5048 0.0922 -1.0000 -1.0000 5726455 1595728659.00 151.5119 59.9992 32.0000 1.9622 1.9646 398.8009 399.3872 0.0922 -1.0000 -1.0000 5726517 1595728659.10 151.5517 59.9992 32.0000 1.9618 1.9641 398.9032 399.4891 0.0921 -1.0000 -1.0000 5726705 1595728659.20 151.5517 59.9992 32.0000 1.9619 1.9643 399.0121 399.5979 0.0921 -1.0000 -1.0000 5726767 1595728659.30 151.5517 59.9992 32.0000 1.9621 1.9644 399.0831 399.6699 0.0923 -1.0000 -1.0000 5726830 1595728659.40 151.5517 59.9992 32.0000 1.9624 1.9648 399.0187 399.6059 0.0922 -1.0000 -1.0000 5726892 1595728659.50 151.5517 59.9992 32.0000 1.9629 1.9653 398.9277 399.5140 0.0922 -1.0000 -1.0000 5726970 1595728659.60 151.5624 60.0001 32.0000 1.9622 1.9645 398.8461 399.4326 0.0922 -1.0000 -1.0000 5727189 1595728659.70 151.5625 60.0001 32.0000 1.9615 1.9639 398.9925 399.5789 0.0922 -1.0000 -1.0000 5727251 1595728659.80 151.5625 60.0001 32.0000 1.9617 1.9641 399.0368 399.6230 0.0921 -1.0000 -1.0000 5727345 1595728659.90 151.5625 60.0001 32.0000 1.9622 1.9646 398.9038 399.4907 0.0922 -1.0000 -1.0000 5727408 1595728660.00 151.5625 60.0001 32.0000 1.9619 1.9642 398.8640 399.4497 0.0922 -1.0000 -1.0000 5727470 1595728660.10 151.5625 60.0001 32.0000 1.9613 1.9636 398.9389 399.5254 0.0922 -1.0000 -1.0000 5727533 1595728660.20 151.5294 60.0001 32.0000 1.9613 1.9637 398.9665 399.5525 0.0921 -1.0000 -1.0000 5727595 1595728660.30 151.5294 60.0001 32.0000 1.9619 1.9643 398.8786 399.4647 0.0921 -1.0000 -1.0000 5727673 1595728660.40 151.5294 60.0001 32.0000 1.9620 1.9643 398.9098 399.4952 0.0921 -1.0000 -1.0000 5727736 1595728660.50 151.5294 60.0001 32.0000 1.9621 1.9645 398.9694 399.5555 0.0922 -1.0000 -1.0000 5727798 1595728660.60 151.5294 60.0001 32.0000 1.9610 1.9634 398.9757 399.5619 0.0922 -1.0000 -1.0000 5727939 1595728660.70 151.4862 60.0001 32.0000 1.9619 1.9643 398.9389 399.5253 0.0922 -1.0000 -1.0000 5728002 1595728660.80 151.4862 60.0001 32.0000 1.9623 1.9646 398.8350 399.4218 0.0923 -1.0000 -1.0000 5728064 1595728660.90 151.4862 60.0001 32.0000 1.9620 1.9644 398.9502 399.5364 0.0922 -1.0000 -1.0000 5728142 1595728661.00 151.4862 60.0001 32.0000 1.9620 1.9644 398.9385 399.5244 0.0921 -1.0000 -1.0000 5728220 1595728661.10 151.4862 60.0001 32.0000 1.9628 1.9651 398.8799 399.4658 0.0922 -1.0000 -1.0000 5728283 1595728661.20 151.4862 60.0001 32.0000 1.9621 1.9645 398.8529 399.4387 0.0921 -1.0000 -1.0000 5728486 1595728661.30 151.5022 60.0001 32.0000 1.9617 1.9641 399.0280 399.6142 0.0922 -1.0000 -1.0000 5728548 1595728661.40 151.5022 60.0001 32.0000 1.9620 1.9643 399.0502 399.6369 0.0922 -1.0000 -1.0000 5728611 1595728661.50 151.5022 60.0001 32.0000 1.9622 1.9646 399.0129 399.5997 0.0922 -1.0000 -1.0000 5728673 1595728661.60 151.5022 60.0001 32.0000 1.9621 1.9645 398.8368 399.4233 0.0922 -1.0000 -1.0000 5728736 1595728661.70 151.5022 60.0001 32.0000 1.9623 1.9646 398.8376 399.4229 0.0920 -1.0000 -1.0000 5729657 1595728661.80 151.4965 60.0001 32.0000 1.9620 1.9643 399.1147 399.7004 0.0921 -1.0000 -1.0000 5729720 1595728661.90 151.4933 60.0001 32.0000 1.9615 1.9639 398.9934 399.5801 0.0923 -1.0000 -1.0000 5729782 1595728662.00 151.4933 60.0001 32.0000 1.9621 1.9644 398.9270 399.5134 0.0921 -1.0000 -1.0000 5729860 1595728662.10 151.4933 60.0001 32.0000 1.9624 1.9648 398.8761 399.4624 0.0922 -1.0000 -1.0000 5729923 1595728662.20 151.4933 60.0001 32.0000 1.9610 1.9634 399.0690 399.6551 0.0921 -1.0000 -1.0000 5729985 1595728662.30 151.4933 60.0001 32.0000 1.9613 1.9637 398.9803 399.5670 0.0923 -1.0000 -1.0000 5730063 1595728662.40 151.4919 60.0001 32.0000 1.9621 1.9645 398.9057 399.4930 0.0923 -1.0000 -1.0000 5730126 1595728662.50 151.4919 60.0001 32.0000 1.9627 1.9651 398.8337 399.4200 0.0922 -1.0000 -1.0000 5730189 1595728662.60 151.4919 60.0001 32.0000 1.9625 1.9649 398.9068 399.4926 0.0921 -1.0000 -1.0000 5730266 1595728662.70 151.4919 60.0001 32.0000 1.9616 1.9640 399.0978 399.6846 0.0922 -1.0000 -1.0000 5730329 1595728662.80 151.4919 60.0001 32.0000 1.9614 1.9638 399.0308 399.6165 0.0921 -1.0000 -1.0000 5730392 1595728662.90 151.4829 60.0001 32.0000 1.9620 1.9643 398.8644 399.4503 0.0922 -1.0000 -1.0000 5730454 1595728663.00 151.5110 60.0001 32.0000 1.9624 1.9648 398.9289 399.5151 0.0922 -1.0000 -1.0000 5730516 1595728663.10 151.4990 60.0001 32.0000 1.9618 1.9642 399.0409 399.6271 0.0921 -1.0000 -1.0000 5730579 1595728663.20 151.4990 60.0001 32.0000 1.9614 1.9638 399.1529 399.7394 0.0922 -1.0000 -1.0000 5730688 1595728663.30 151.4990 60.0001 32.0000 1.9617 1.9641 398.9591 399.5448 0.0920 -1.0000 -1.0000 5730751 1595728663.40 151.4990 60.0001 32.0000 1.9622 1.9645 398.9012 399.4871 0.0922 -1.0000 -1.0000 5730813 1595728663.50 151.4990 60.0001 32.0000 1.9613 1.9637 399.0296 399.6169 0.0923 -1.0000 -1.0000 5730891 1595728663.60 151.4990 60.0001 32.0000 1.9614 1.9638 399.0347 399.6213 0.0922 -1.0000 -1.0000 5730954 1595728663.70 151.4990 60.0001 32.0000 1.9611 1.9635 398.9000 399.4868 0.0923 -1.0000 -1.0000 5731329 1595728663.80 151.4990 60.0001 32.0000 1.9613 1.9636 398.8792 399.4649 0.0920 -1.0000 -1.0000 5731407 1595728663.90 151.4990 60.0001 32.0000 1.9617 1.9640 398.7984 399.3840 0.0921 -1.0000 -1.0000 5731469 1595728664.00 151.4406 60.0001 32.0000 1.9610 1.9633 398.9564 399.5425 0.0922 -1.0000 -1.0000 5731547 1595728664.10 151.4374 60.0001 32.0000 1.9619 1.9642 398.9284 399.5149 0.0922 -1.0000 -1.0000 5731610 1595728664.20 151.4374 60.0001 32.0000 1.9618 1.9642 398.9210 399.5077 0.0923 -1.0000 -1.0000 5731672 1595728664.30 151.4374 60.0001 32.0000 1.9617 1.9641 398.8657 399.4517 0.0922 -1.0000 -1.0000 5731829 1595728664.40 151.4374 60.0001 32.0000 1.9614 1.9638 398.9490 399.5357 0.0922 -1.0000 -1.0000 5731891 1595728664.50 151.4374 60.0001 32.0000 1.9616 1.9640 398.9861 399.5722 0.0921 -1.0000 -1.0000 5731953 1595728664.60 151.4374 60.0001 32.0000 1.9622 1.9646 398.8202 399.4064 0.0922 -1.0000 -1.0000 5732016 1595728664.70 151.3994 59.9998 32.0000 1.9618 1.9642 398.9168 399.5039 0.0923 -1.0000 -1.0000 5732094 1595728664.80 151.3994 59.9998 32.0000 1.9614 1.9638 398.9504 399.5367 0.0922 -1.0000 -1.0000 5732375 1595728664.90 151.3994 59.9998 32.0000 1.9608 1.9631 398.9844 399.5696 0.0920 -1.0000 -1.0000 5732438 1595728665.00 151.3994 59.9998 32.0000 1.9617 1.9640 399.0092 399.5951 0.0921 -1.0000 -1.0000 5732500 1595728665.10 151.3994 59.9998 32.0000 1.9618 1.9642 398.9381 399.5242 0.0922 -1.0000 -1.0000 5732563 1595728665.20 151.5506 59.9998 32.0000 1.9623 1.9647 398.9297 399.5151 0.0920 -1.0000 -1.0000 5732641 1595728665.30 151.5506 59.9998 32.0000 1.9614 1.9637 398.9868 399.5729 0.0922 -1.0000 -1.0000 5732844 1595728665.40 151.5506 59.9998 32.0000 1.9615 1.9639 399.0903 399.6778 0.0923 -1.0000 -1.0000 5732906 1595728665.50 151.5506 59.9998 32.0000 1.9611 1.9635 399.0390 399.6260 0.0922 -1.0000 -1.0000 5732969 1595728665.60 151.5506 59.9998 32.0000 1.9616 1.9640 398.9064 399.4925 0.0922 -1.0000 -1.0000 5733031 1595728665.70 151.5475 59.9998 32.0000 1.9613 1.9637 399.0521 399.6382 0.0921 -1.0000 -1.0000 5733094 1595728665.80 151.5177 59.9998 32.0000 1.9615 1.9639 399.0583 399.6448 0.0922 -1.0000 -1.0000 5733297 1595728665.90 151.5177 59.9998 32.0000 1.9613 1.9637 398.9864 399.5739 0.0924 -1.0000 -1.0000 5733359 1595728666.00 151.5177 59.9998 32.0000 1.9618 1.9641 398.8734 399.4604 0.0923 -1.0000 -1.0000 5733438 1595728666.10 151.5177 59.9998 32.0000 1.9621 1.9644 398.9674 399.5542 0.0922 -1.0000 -1.0000 5733500 1595728666.20 151.5177 59.9998 32.0000 1.9616 1.9639 399.0432 399.6299 0.0923 -1.0000 -1.0000 5733547 1595728666.30 151.5242 59.9998 32.0000 1.9612 1.9636 399.0170 399.6031 0.0921 -1.0000 -1.0000 5734297 1595728666.40 151.5245 59.9998 32.0000 1.9619 1.9643 398.9276 399.5140 0.0923 -1.0000 -1.0000 5734359 1595728666.50 151.5245 59.9998 32.0000 1.9622 1.9645 398.8741 399.4617 0.0924 -1.0000 -1.0000 5734422 1595728666.60 151.5245 59.9998 32.0000 1.9624 1.9647 398.9701 399.5568 0.0922 -1.0000 -1.0000 5734515 1595728666.70 151.5245 59.9998 32.0000 1.9622 1.9646 398.9622 399.5497 0.0923 -1.0000 -1.0000 5734578 1595728666.80 151.5245 59.9998 32.0000 1.9623 1.9646 398.9187 399.5048 0.0922 -1.0000 -1.0000 5734640 1595728666.90 151.5949 59.9998 32.0000 1.9626 1.9649 398.8852 399.4716 0.0922 -1.0000 -1.0000 5734718 1595728667.00 151.5949 59.9998 32.0000 1.9618 1.9641 399.0584 399.6445 0.0921 -1.0000 -1.0000 5734781 1595728667.10 151.5949 59.9998 32.0000 1.9617 1.9641 399.0655 399.6520 0.0922 -1.0000 -1.0000 5734843 1595728667.20 151.5949 59.9998 32.0000 1.9616 1.9640 399.0256 399.6119 0.0922 -1.0000 -1.0000 5734922 1595728667.30 151.5949 59.9998 32.0000 1.9626 1.9650 398.8672 399.4525 0.0920 -1.0000 -1.0000 5734968 1595728667.40 151.5502 59.9998 32.0000 1.9615 1.9639 398.8964 399.4819 0.0921 -1.0000 -1.0000 5735047 1595728667.50 151.5430 59.9998 32.0000 1.9616 1.9640 398.9598 399.5462 0.0922 -1.0000 -1.0000 5735109 1595728667.60 151.5430 59.9998 32.0000 1.9612 1.9636 399.1268 399.7124 0.0921 -1.0000 -1.0000 5735265 1595728667.70 151.5430 59.9998 32.0000 1.9616 1.9639 399.0724 399.6584 0.0921 -1.0000 -1.0000 5735328 1595728667.80 151.5430 59.9998 32.0000 1.9613 1.9637 398.9767 399.5627 0.0921 -1.0000 -1.0000 5735390 1595728667.90 151.5430 59.9998 32.0000 1.9611 1.9634 398.9800 399.5655 0.0921 -1.0000 -1.0000 5735453 1595728668.00 151.4749 59.9998 32.0000 1.9613 1.9637 399.0174 399.6040 0.0922 -1.0000 -1.0000 5735531 1595728668.10 151.4749 59.9998 32.0000 1.9615 1.9639 398.9893 399.5752 0.0921 -1.0000 -1.0000 5735593 1595728668.20 151.4749 59.9998 32.0000 1.9626 1.9650 398.8756 399.4618 0.0922 -1.0000 -1.0000 5735656 1595728668.30 151.4749 59.9998 32.0000 1.9616 1.9640 398.9618 399.5476 0.0921 -1.0000 -1.0000 5735734 1595728668.40 151.4938 59.9998 32.0000 1.9610 1.9633 399.0256 399.6114 0.0921 -1.0000 -1.0000 5735797 1595728668.50 151.5069 59.9998 32.0000 1.9607 1.9631 399.1418 399.7283 0.0922 -1.0000 -1.0000 5735859 1595728668.60 151.5069 59.9998 32.0000 1.9615 1.9639 398.9285 399.5145 0.0921 -1.0000 -1.0000 5735937 1595728668.70 151.5069 59.9998 32.0000 1.9620 1.9644 398.9005 399.4871 0.0923 -1.0000 -1.0000 5736000 1595728668.80 151.5069 59.9998 32.0000 1.9615 1.9639 398.9548 399.5418 0.0922 -1.0000 -1.0000 5736062 1595728668.90 151.5069 59.9998 32.0000 1.9605 1.9629 398.9794 399.5653 0.0921 -1.0000 -1.0000 5736499 1595728669.00 151.5086 59.9998 32.0000 1.9623 1.9647 398.9388 399.5252 0.0922 -1.0000 -1.0000 5736562 1595728669.10 151.5387 59.9998 32.0000 1.9630 1.9653 398.8452 399.4315 0.0922 -1.0000 -1.0000 5736624 1595728669.20 151.5387 59.9998 32.0000 1.9622 1.9646 398.9753 399.5616 0.0922 -1.0000 -1.0000 5736687 1595728669.30 151.5387 59.9998 32.0000 1.9616 1.9640 399.0042 399.5903 0.0921 -1.0000 -1.0000 5736749 1595728669.40 151.5387 59.9998 32.0000 1.9616 1.9640 398.8821 399.4677 0.0921 -1.0000 -1.0000 5736984 1595728669.50 151.5387 59.9998 32.0000 1.9619 1.9643 398.9883 399.5737 0.0921 -1.0000 -1.0000 5737062 1595728669.60 151.5387 59.9998 32.0000 1.9618 1.9642 398.7945 399.3803 0.0921 -1.0000 -1.0000 5737124 1595728669.70 151.5070 60.0001 32.0000 1.9613 1.9637 398.8732 399.4591 0.0922 -1.0000 -1.0000 5737187 1595728669.80 151.5070 60.0001 32.0000 1.9620 1.9644 399.0186 399.6052 0.0922 -1.0000 -1.0000 5737265 1595728669.90 151.5070 60.0001 32.0000 1.9617 1.9641 398.9605 399.5464 0.0921 -1.0000 -1.0000 5737499 1595728670.00 151.5070 60.0001 32.0000 1.9623 1.9646 398.8774 399.4632 0.0921 -1.0000 -1.0000 5737577 1595728670.10 151.5070 60.0001 32.0000 1.9615 1.9638 399.0222 399.6088 0.0922 -1.0000 -1.0000 5737640 1595728670.20 151.4391 60.0001 32.0000 1.9622 1.9645 399.0344 399.6206 0.0921 -1.0000 -1.0000 5737702 1595728670.30 151.4019 60.0001 32.0000 1.9624 1.9648 398.9061 399.4925 0.0922 -1.0000 -1.0000 5737812 1595728670.40 151.4019 60.0001 32.0000 1.9612 1.9636 398.9630 399.5497 0.0922 -1.0000 -1.0000 5737999 1595728670.50 151.4019 60.0001 32.0000 1.9609 1.9633 399.0726 399.6592 0.0922 -1.0000 -1.0000 5738061 1595728670.60 151.4019 60.0001 32.0000 1.9616 1.9640 399.0050 399.5911 0.0921 -1.0000 -1.0000 5738140 1595728670.70 151.4019 60.0001 32.0000 1.9622 1.9645 398.8571 399.4424 0.0920 -1.0000 -1.0000 5738202 1595728670.80 151.5388 60.0001 32.0000 1.9620 1.9643 398.9345 399.5204 0.0921 -1.0000 -1.0000 5738264 1595728670.90 151.5388 60.0001 32.0000 1.9621 1.9644 399.0202 399.6072 0.0923 -1.0000 -1.0000 5738452 1595728671.00 151.5388 60.0001 32.0000 1.9612 1.9636 399.0929 399.6797 0.0922 -1.0000 -1.0000 5738514 1595728671.10 151.5388 60.0001 32.0000 1.9615 1.9638 398.9981 399.5847 0.0922 -1.0000 -1.0000 5738577 1595728671.20 151.5388 60.0001 32.0000 1.9619 1.9643 398.9496 399.5357 0.0921 -1.0000 -1.0000 5738655 1595728671.30 151.4485 60.0001 32.0000 1.9619 1.9643 399.0219 399.6083 0.0922 -1.0000 -1.0000 5738718 1595728671.40 151.4485 60.0001 32.0000 1.9618 1.9642 399.1278 399.7155 0.0923 -1.0000 -1.0000 5739249 1595728671.50 151.4485 60.0001 32.0000 1.9609 1.9633 398.9616 399.5475 0.0921 -1.0000 -1.0000 5739327 1595728671.60 151.4485 60.0001 32.0000 1.9615 1.9638 398.8895 399.4750 0.0921 -1.0000 -1.0000 5739389 1595728671.70 151.4485 60.0001 32.0000 1.9617 1.9640 398.9044 399.4905 0.0922 -1.0000 -1.0000 5739452 1595728671.80 151.4485 60.0001 32.0000 1.9616 1.9640 398.9652 399.5518 0.0922 -1.0000 -1.0000 5739530 1595728671.90 151.4626 60.0001 32.0000 1.9612 1.9635 399.0526 399.6394 0.0922 -1.0000 -1.0000 5739577 1595728672.00 151.4829 60.0001 32.0000 1.9617 1.9641 398.8983 399.4849 0.0922 -1.0000 -1.0000 5739733 1595728672.10 151.4829 60.0001 32.0000 1.9627 1.9651 398.8340 399.4200 0.0922 -1.0000 -1.0000 5739796 1595728672.20 151.4829 60.0001 32.0000 1.9622 1.9646 399.0031 399.5895 0.0922 -1.0000 -1.0000 5739858 1595728672.30 151.4829 60.0001 32.0000 1.9618 1.9641 399.1177 399.7041 0.0922 -1.0000 -1.0000 5739936 1595728672.40 151.4829 60.0001 32.0000 1.9625 1.9649 398.9768 399.5638 0.0923 -1.0000 -1.0000 5739998 1595728672.50 151.5410 60.0001 32.0000 1.9618 1.9642 398.9430 399.5298 0.0923 -1.0000 -1.0000 5740327 1595728672.60 151.5410 60.0001 32.0000 1.9616 1.9640 398.9003 399.4865 0.0922 -1.0000 -1.0000 5740405 1595728672.70 151.5410 60.0001 32.0000 1.9610 1.9633 399.1269 399.7137 0.0922 -1.0000 -1.0000 5740467 1595728672.80 151.5410 60.0001 32.0000 1.9620 1.9643 398.9351 399.5223 0.0923 -1.0000 -1.0000 5740530 1595728672.90 151.5410 60.0001 32.0000 1.9622 1.9646 399.0470 399.6343 0.0923 -1.0000 -1.0000 5740592 1595728673.00 151.5317 60.0001 32.0000 1.9627 1.9651 398.9297 399.5169 0.0922 -1.0000 -1.0000 5740717 1595728673.10 151.5252 60.0001 32.0000 1.9614 1.9638 399.1020 399.6882 0.0922 -1.0000 -1.0000 5740780 1595728673.20 151.5252 60.0001 32.0000 1.9620 1.9644 398.9761 399.5622 0.0922 -1.0000 -1.0000 5740858 1595728673.30 151.5252 60.0001 32.0000 1.9629 1.9653 398.9009 399.4875 0.0921 -1.0000 -1.0000 5740920 1595728673.40 151.5252 60.0001 32.0000 1.9620 1.9643 398.8951 399.4805 0.0921 -1.0000 -1.0000 5740983 1595728673.50 151.5232 60.0001 32.0000 1.9615 1.9638 399.0111 399.5979 0.0923 -1.0000 -1.0000 5741279 1595728673.60 151.4488 60.0001 32.0000 1.9619 1.9643 399.0622 399.6493 0.0922 -1.0000 -1.0000 5741342 1595728673.70 151.4488 60.0001 32.0000 1.9616 1.9640 398.8892 399.4750 0.0921 -1.0000 -1.0000 5741404 1595728673.80 151.4488 60.0001 32.0000 1.9624 1.9648 398.9169 399.5033 0.0922 -1.0000 -1.0000 5741467 1595728673.90 151.4488 60.0001 32.0000 1.9613 1.9637 399.1070 399.6936 0.0922 -1.0000 -1.0000 5741529 1595728674.00 151.4488 60.0001 32.0000 1.9615 1.9639 399.0707 399.6572 0.0922 -1.0000 -1.0000 5741608 1595728674.10 151.5589 60.0001 32.0000 1.9619 1.9642 398.9817 399.5674 0.0921 -1.0000 -1.0000 5741670 1595728674.20 151.5589 60.0001 32.0000 1.9618 1.9641 398.9670 399.5529 0.0921 -1.0000 -1.0000 5741732 1595728674.30 151.5589 60.0001 32.0000 1.9621 1.9645 398.9329 399.5196 0.0923 -1.0000 -1.0000 5741811 1595728674.40 151.5589 60.0001 32.0000 1.9614 1.9638 399.0448 399.6323 0.0924 -1.0000 -1.0000 5741873 1595728674.50 151.5589 60.0001 32.0000 1.9616 1.9640 399.1091 399.6962 0.0922 -1.0000 -1.0000 5741951 1595728674.60 151.5589 60.0001 32.0000 1.9623 1.9646 398.9410 399.5271 0.0922 -1.0000 -1.0000 5742030 1595728674.70 151.5589 60.0001 32.0000 1.9623 1.9647 398.9783 399.5648 0.0922 -1.0000 -1.0000 5742092 1595728674.80 151.5426 60.0007 32.0000 1.9617 1.9640 399.0917 399.6781 0.0922 -1.0000 -1.0000 5742154 1595728674.90 151.5426 60.0007 32.0000 1.9624 1.9647 398.9548 399.5411 0.0922 -1.0000 -1.0000 5742217 1595728675.00 151.5426 60.0007 32.0000 1.9618 1.9642 398.8810 399.4674 0.0923 -1.0000 -1.0000 5742279 1595728675.10 151.5426 60.0007 32.0000 1.9614 1.9638 398.9784 399.5644 0.0921 -1.0000 -1.0000 5742467 1595728675.20 151.5426 60.0007 32.0000 1.9612 1.9635 399.0452 399.6312 0.0921 -1.0000 -1.0000 5742529 1595728675.30 151.5167 60.0007 32.0000 1.9618 1.9642 398.9779 399.5641 0.0922 -1.0000 -1.0000 5742592 1595728675.40 151.4431 60.0007 32.0000 1.9625 1.9649 398.9107 399.4966 0.0921 -1.0000 -1.0000 5742654 1595728675.50 151.4431 60.0007 32.0000 1.9618 1.9642 398.8384 399.4242 0.0922 -1.0000 -1.0000 5742732 1595728675.60 151.4431 60.0007 32.0000 1.9618 1.9642 398.9052 399.4913 0.0921 -1.0000 -1.0000 5742951 1595728675.70 151.4431 60.0007 32.0000 1.9616 1.9640 399.0270 399.6139 0.0922 -1.0000 -1.0000 5743013 1595728675.80 151.4431 60.0007 32.0000 1.9628 1.9651 398.8770 399.4632 0.0922 -1.0000 -1.0000 5743092 1595728675.90 151.5244 60.0007 32.0000 1.9619 1.9643 398.9084 399.4946 0.0922 -1.0000 -1.0000 5743154 1595728676.00 151.5244 60.0007 32.0000 1.9623 1.9647 398.9629 399.5492 0.0922 -1.0000 -1.0000 5743232 1595728676.10 151.5244 60.0007 32.0000 1.9620 1.9644 399.0905 399.6764 0.0922 -1.0000 -1.0000 5743498 1595728676.20 151.5244 60.0007 32.0000 1.9618 1.9641 399.0148 399.6016 0.0922 -1.0000 -1.0000 5743560 1595728676.30 151.5244 60.0007 32.0000 1.9624 1.9648 398.9353 399.5213 0.0921 -1.0000 -1.0000 5743638 1595728676.40 151.4998 60.0007 32.0000 1.9623 1.9647 398.8930 399.4789 0.0921 -1.0000 -1.0000 5743701 1595728676.50 151.4920 60.0007 32.0000 1.9615 1.9638 399.0464 399.6323 0.0921 -1.0000 -1.0000 5743763 1595728676.60 151.4920 60.0007 32.0000 1.9615 1.9639 399.1011 399.6882 0.0923 -1.0000 -1.0000 5744060 1595728676.70 151.4920 60.0007 32.0000 1.9623 1.9647 398.9914 399.5774 0.0921 -1.0000 -1.0000 5744123 1595728676.80 151.4920 60.0007 32.0000 1.9621 1.9644 398.8526 399.4380 0.0921 -1.0000 -1.0000 5744185 1595728676.90 151.4939 60.0007 32.0000 1.9611 1.9635 398.9567 399.5432 0.0923 -1.0000 -1.0000 5744248 1595728677.00 151.5125 60.0007 32.0000 1.9609 1.9633 399.0228 399.6087 0.0921 -1.0000 -1.0000 5744310 1595728677.10 151.5125 60.0007 32.0000 1.9626 1.9650 398.9610 399.5467 0.0921 -1.0000 -1.0000 5744591 1595728677.20 151.5125 60.0007 32.0000 1.9620 1.9644 398.9332 399.5188 0.0921 -1.0000 -1.0000 5744669 1595728677.30 151.5125 60.0007 32.0000 1.9617 1.9640 399.0211 399.6069 0.0921 -1.0000 -1.0000 5744732 1595728677.40 151.5125 60.0007 32.0000 1.9617 1.9640 399.1361 399.7224 0.0922 -1.0000 -1.0000 5744794 1595728677.50 151.4463 60.0007 32.0000 1.9621 1.9645 398.9707 399.5567 0.0920 -1.0000 -1.0000 5744857 1595728677.60 151.4463 60.0007 32.0000 1.9620 1.9644 398.8549 399.4407 0.0921 -1.0000 -1.0000 5745075 1595728677.70 151.4463 60.0007 32.0000 1.9617 1.9641 398.9079 399.4933 0.0921 -1.0000 -1.0000 5745138 1595728677.80 151.4463 60.0007 32.0000 1.9613 1.9637 399.0371 399.6231 0.0921 -1.0000 -1.0000 5745388 1595728677.90 151.4463 60.0007 32.0000 1.9610 1.9633 399.1017 399.6895 0.0923 -1.0000 -1.0000 5745450 1595728678.00 151.5115 60.0007 32.0000 1.9617 1.9640 398.9675 399.5534 0.0921 -1.0000 -1.0000 5745513 1595728678.10 151.5723 60.0007 32.0000 1.9624 1.9647 398.9305 399.5167 0.0922 -1.0000 -1.0000 5745856 1595728678.20 151.5723 60.0007 32.0000 1.9605 1.9629 399.0590 399.6461 0.0923 -1.0000 -1.0000 5745919 1595728678.30 151.5723 60.0007 32.0000 1.9610 1.9634 398.9648 399.5502 0.0920 -1.0000 -1.0000 5745997 1595728678.40 151.5723 60.0007 32.0000 1.9627 1.9651 398.8901 399.4758 0.0922 -1.0000 -1.0000 5746060 1595728678.50 151.5723 60.0007 32.0000 1.9618 1.9642 398.9630 399.5493 0.0921 -1.0000 -1.0000 5746122 1595728678.60 151.5000 60.0007 32.0000 1.9613 1.9637 399.0065 399.5932 0.0922 -1.0000 -1.0000 5746200 1595728678.70 151.5000 60.0007 32.0000 1.9611 1.9634 399.0241 399.6102 0.0921 -1.0000 -1.0000 5746247 1595728678.80 151.5000 60.0007 32.0000 1.9621 1.9645 398.8949 399.4809 0.0922 -1.0000 -1.0000 5746325 1595728678.90 151.5000 60.0007 32.0000 1.9620 1.9644 398.9593 399.5448 0.0921 -1.0000 -1.0000 5746388 1595728679.00 151.5000 60.0007 32.0000 1.9616 1.9640 399.0251 399.6111 0.0921 -1.0000 -1.0000 5746450 1595728679.10 151.5000 60.0007 32.0000 1.9611 1.9635 399.0811 399.6670 0.0921 -1.0000 -1.0000 5746513 1595728679.20 151.4613 60.0007 32.0000 1.9618 1.9642 398.9500 399.5350 0.0920 -1.0000 -1.0000 5746591 1595728679.30 151.4451 60.0007 32.0000 1.9618 1.9641 398.9566 399.5429 0.0921 -1.0000 -1.0000 5746653 1595728679.40 151.4451 60.0007 32.0000 1.9611 1.9635 399.0245 399.6111 0.0923 -1.0000 -1.0000 5746716 1595728679.50 151.4451 60.0007 32.0000 1.9610 1.9634 399.0261 399.6118 0.0921 -1.0000 -1.0000 5746794 1595728679.60 151.4451 60.0007 32.0000 1.9621 1.9645 398.9153 399.5013 0.0922 -1.0000 -1.0000 5746856 1595728679.70 151.4451 60.0007 32.0000 1.9620 1.9644 398.9045 399.4909 0.0922 -1.0000 -1.0000 5747075 1595728679.80 151.4840 59.9996 32.0000 1.9617 1.9641 398.9547 399.5416 0.0922 -1.0000 -1.0000 5747153 1595728679.90 151.4840 59.9996 32.0000 1.9603 1.9626 399.0274 399.6135 0.0922 -1.0000 -1.0000 5747216 1595728680.00 151.4840 59.9996 32.0000 1.9625 1.9648 398.9958 399.5827 0.0923 -1.0000 -1.0000 5747294 1595728680.10 151.4840 59.9996 32.0000 1.9614 1.9638 398.8958 399.4825 0.0922 -1.0000 -1.0000 5747356 1595728680.20 151.4840 59.9996 32.0000 1.9617 1.9640 398.8665 399.4522 0.0921 -1.0000 -1.0000 5747528 1595728680.30 151.4840 59.9996 32.0000 1.9610 1.9633 398.9496 399.5353 0.0922 -1.0000 -1.0000 5747606 1595728680.40 151.3980 59.9996 32.0000 1.9614 1.9638 398.8876 399.4736 0.0921 -1.0000 -1.0000 5747669 1595728680.50 151.3980 59.9996 32.0000 1.9622 1.9646 398.8124 399.3993 0.0922 -1.0000 -1.0000 5747731 1595728680.60 151.3980 59.9996 32.0000 1.9615 1.9639 398.9739 399.5597 0.0921 -1.0000 -1.0000 5747809 1595728680.70 151.3980 59.9996 32.0000 1.9611 1.9634 399.0577 399.6443 0.0922 -1.0000 -1.0000 5748028 1595728680.80 151.3980 59.9996 32.0000 1.9615 1.9638 398.9409 399.5266 0.0921 -1.0000 -1.0000 5748091 1595728680.90 151.4025 59.9996 32.0000 1.9620 1.9643 398.8902 399.4762 0.0922 -1.0000 -1.0000 5748168 1595728681.00 151.4754 59.9996 32.0000 1.9623 1.9646 398.8699 399.4570 0.0923 -1.0000 -1.0000 5748231 1595728681.10 151.4754 59.9996 32.0000 1.9618 1.9641 399.1302 399.7166 0.0922 -1.0000 -1.0000 5748294 1595728681.20 151.4754 59.9996 32.0000 1.9619 1.9643 399.1108 399.6979 0.0923 -1.0000 -1.0000 5748746 1595728681.30 151.4754 59.9996 32.0000 1.9619 1.9643 399.0111 399.5971 0.0921 -1.0000 -1.0000 5748809 1595728681.40 151.4754 59.9996 32.0000 1.9616 1.9640 398.9352 399.5212 0.0921 -1.0000 -1.0000 5748871 1595728681.50 151.5143 59.9996 32.0000 1.9613 1.9637 398.9599 399.5464 0.0923 -1.0000 -1.0000 5748949 1595728681.60 151.5143 59.9996 32.0000 1.9622 1.9646 399.0024 399.5882 0.0920 -1.0000 -1.0000 5749012 1595728681.70 151.5143 59.9996 32.0000 1.9616 1.9640 399.0650 399.6513 0.0922 -1.0000 -1.0000 5749246 1595728681.80 151.5143 59.9996 32.0000 1.9624 1.9648 398.8597 399.4454 0.0921 -1.0000 -1.0000 5749309 1595728681.90 151.5143 59.9996 32.0000 1.9618 1.9642 398.8345 399.4207 0.0922 -1.0000 -1.0000 5749371 1595728682.00 151.4913 59.9996 32.0000 1.9616 1.9640 398.8899 399.4758 0.0921 -1.0000 -1.0000 5749449 1595728682.10 151.4655 59.9996 32.0000 1.9614 1.9637 399.0572 399.6433 0.0921 -1.0000 -1.0000 5749512 1595728682.20 151.4655 59.9996 32.0000 1.9617 1.9641 399.0493 399.6358 0.0922 -1.0000 -1.0000 5749746 1595728682.30 151.4655 59.9996 32.0000 1.9621 1.9645 398.8566 399.4424 0.0922 -1.0000 -1.0000 5749809 1595728682.40 151.4655 59.9996 32.0000 1.9623 1.9647 398.8545 399.4406 0.0922 -1.0000 -1.0000 5749871 1595728682.50 151.4655 59.9996 32.0000 1.9618 1.9642 398.8954 399.4807 0.0921 -1.0000 -1.0000 5749934 1595728682.60 151.5078 59.9996 32.0000 1.9620 1.9643 399.0294 399.6160 0.0922 -1.0000 -1.0000 5750012 1595728682.70 151.5078 59.9996 32.0000 1.9619 1.9643 398.9021 399.4884 0.0921 -1.0000 -1.0000 5750074 1595728682.80 151.5078 59.9996 32.0000 1.9625 1.9649 398.8782 399.4641 0.0922 -1.0000 -1.0000 5750262 1595728682.90 151.5078 59.9996 32.0000 1.9619 1.9643 398.9236 399.5098 0.0922 -1.0000 -1.0000 5750324 1595728683.00 151.5078 59.9996 32.0000 1.9613 1.9637 399.0259 399.6121 0.0921 -1.0000 -1.0000 5750387 1595728683.10 151.5176 59.9996 32.0000 1.9614 1.9637 399.0628 399.6486 0.0921 -1.0000 -1.0000 5750449 1595728683.20 151.5186 59.9996 32.0000 1.9629 1.9652 398.8882 399.4746 0.0921 -1.0000 -1.0000 5750527 1595728683.30 151.5186 59.9996 32.0000 1.9616 1.9640 398.9059 399.4909 0.0920 -1.0000 -1.0000 5750699 1595728683.40 151.5186 59.9996 32.0000 1.9620 1.9644 399.0021 399.5882 0.0922 -1.0000 -1.0000 5750762 1595728683.50 151.5186 59.9996 32.0000 1.9617 1.9641 399.0684 399.6540 0.0920 -1.0000 -1.0000 5750840 1595728683.60 151.5186 59.9996 32.0000 1.9613 1.9637 399.0374 399.6239 0.0923 -1.0000 -1.0000 5750902 1595728683.70 151.5550 59.9996 32.0000 1.9617 1.9641 398.9851 399.5721 0.0923 -1.0000 -1.0000 5750965 1595728683.80 151.5550 59.9996 32.0000 1.9612 1.9635 399.0628 399.6489 0.0921 -1.0000 -1.0000 5751215 1595728683.90 151.5550 59.9996 32.0000 1.9610 1.9634 399.0116 399.5976 0.0921 -1.0000 -1.0000 5751277 1595728684.00 151.5550 59.9996 32.0000 1.9612 1.9635 399.0073 399.5937 0.0922 -1.0000 -1.0000 5751355 1595728684.10 151.5550 59.9996 32.0000 1.9618 1.9641 398.8521 399.4376 0.0920 -1.0000 -1.0000 5751402 1595728684.20 151.4775 59.9996 32.0000 1.9620 1.9643 398.8649 399.4499 0.0920 -1.0000 -1.0000 5751465 1595728684.30 151.4775 59.9996 32.0000 1.9612 1.9635 398.9708 399.5566 0.0921 -1.0000 -1.0000 5751730 1595728684.40 151.4775 59.9996 32.0000 1.9616 1.9640 399.0458 399.6314 0.0921 -1.0000 -1.0000 5751793 1595728684.50 151.4775 59.9996 32.0000 1.9614 1.9638 398.8753 399.4615 0.0922 -1.0000 -1.0000 5751855 1595728684.60 151.4775 59.9996 32.0000 1.9616 1.9640 398.8323 399.4178 0.0921 -1.0000 -1.0000 5751933 1595728684.70 151.4693 59.9997 32.0000 1.9623 1.9646 398.9608 399.5462 0.0920 -1.0000 -1.0000 5751996 1595728684.80 151.4114 60.0001 32.0000 1.9614 1.9638 399.0034 399.5896 0.0923 -1.0000 -1.0000 5753027 1595728684.90 151.4114 60.0001 32.0000 1.9621 1.9645 398.8604 399.4466 0.0921 -1.0000 -1.0000 5753105 1595728685.00 151.4114 60.0001 32.0000 1.9620 1.9644 398.8048 399.3916 0.0922 -1.0000 -1.0000 5753167 1595728685.10 151.4114 60.0001 32.0000 1.9617 1.9641 398.9572 399.5428 0.0920 -1.0000 -1.0000 5753230 1595728685.20 151.4114 60.0001 32.0000 1.9617 1.9641 399.0127 399.5988 0.0922 -1.0000 -1.0000 5753308 1595728685.30 151.5254 60.0001 32.0000 1.9620 1.9644 398.8950 399.4813 0.0922 -1.0000 -1.0000 5753370 1595728685.40 151.5254 60.0001 32.0000 1.9626 1.9650 398.8738 399.4592 0.0920 -1.0000 -1.0000 5753433 1595728685.50 151.5254 60.0001 32.0000 1.9612 1.9636 398.8943 399.4801 0.0922 -1.0000 -1.0000 5753495 1595728685.60 151.5254 60.0001 32.0000 1.9604 1.9628 398.9591 399.5450 0.0921 -1.0000 -1.0000 5753558 1595728685.70 151.5254 60.0001 32.0000 1.9615 1.9638 399.0581 399.6451 0.0923 -1.0000 -1.0000 5753636 1595728685.80 151.5146 60.0001 32.0000 1.9620 1.9644 398.8531 399.4399 0.0923 -1.0000 -1.0000 5753698 1595728685.90 151.5046 60.0001 32.0000 1.9618 1.9642 398.8029 399.3895 0.0923 -1.0000 -1.0000 5753761 1595728686.00 151.5046 60.0001 32.0000 1.9613 1.9637 399.0276 399.6143 0.0922 -1.0000 -1.0000 5753839 1595728686.10 151.5046 60.0001 32.0000 1.9613 1.9637 398.9757 399.5624 0.0923 -1.0000 -1.0000 5753902 1595728686.20 151.5046 60.0001 32.0000 1.9617 1.9640 398.9063 399.4931 0.0922 -1.0000 -1.0000 5753964 1595728686.30 151.5046 60.0001 32.0000 1.9613 1.9637 398.9162 399.5022 0.0920 -1.0000 -1.0000 5754042 1595728686.40 151.4592 60.0001 32.0000 1.9615 1.9638 399.0028 399.5890 0.0922 -1.0000 -1.0000 5754105 1595728686.50 151.4592 60.0001 32.0000 1.9613 1.9636 399.0557 399.6430 0.0923 -1.0000 -1.0000 5754151 1595728686.60 151.4592 60.0001 32.0000 1.9621 1.9645 398.9486 399.5344 0.0921 -1.0000 -1.0000 5754229 1595728686.70 151.4592 60.0001 32.0000 1.9626 1.9649 398.8548 399.4410 0.0922 -1.0000 -1.0000 5754292 1595728686.80 151.5367 60.0001 32.0000 1.9626 1.9650 398.8630 399.4498 0.0923 -1.0000 -1.0000 5754354 1595728686.90 151.5367 60.0001 32.0000 1.9610 1.9634 399.0671 399.6532 0.0922 -1.0000 -1.0000 5754917 1595728687.00 151.5367 60.0001 32.0000 1.9612 1.9636 399.0483 399.6348 0.0922 -1.0000 -1.0000 5754979 1595728687.10 151.5367 60.0001 32.0000 1.9614 1.9638 398.9053 399.4913 0.0922 -1.0000 -1.0000 5755042 1595728687.20 151.5367 60.0001 32.0000 1.9622 1.9645 398.9131 399.5005 0.0923 -1.0000 -1.0000 5755120 1595728687.30 151.5367 60.0001 32.0000 1.9615 1.9639 399.0227 399.6087 0.0921 -1.0000 -1.0000 5755182 1595728687.40 151.5367 60.0001 32.0000 1.9615 1.9639 399.0352 399.6222 0.0923 -1.0000 -1.0000 5755245 1595728687.50 151.5063 60.0001 32.0000 1.9617 1.9640 398.9248 399.5116 0.0923 -1.0000 -1.0000 5755464 1595728687.60 151.5063 60.0001 32.0000 1.9620 1.9644 398.8043 399.3906 0.0922 -1.0000 -1.0000 5755526 1595728687.70 151.5063 60.0001 32.0000 1.9614 1.9637 398.8685 399.4552 0.0923 -1.0000 -1.0000 5755651 1595728687.80 151.5063 60.0001 32.0000 1.9609 1.9632 398.9765 399.5634 0.0923 -1.0000 -1.0000 5755714 1595728687.90 151.5063 60.0001 32.0000 1.9618 1.9641 398.8986 399.4855 0.0923 -1.0000 -1.0000 5755776 1595728688.00 151.5063 60.0001 32.0000 1.9620 1.9644 398.8433 399.4298 0.0922 -1.0000 -1.0000 5755854 1595728688.10 151.5063 60.0001 32.0000 1.9618 1.9642 398.8764 399.4626 0.0921 -1.0000 -1.0000 5755917 1595728688.20 151.5062 60.0001 32.0000 1.9616 1.9640 398.9494 399.5352 0.0921 -1.0000 -1.0000 5755979 1595728688.30 151.5062 60.0001 32.0000 1.9614 1.9638 398.9902 399.5766 0.0922 -1.0000 -1.0000 5756057 1595728688.40 151.5062 60.0001 32.0000 1.9625 1.9649 398.8679 399.4539 0.0922 -1.0000 -1.0000 5756120 1595728688.50 151.5062 60.0001 32.0000 1.9619 1.9643 398.8309 399.4179 0.0923 -1.0000 -1.0000 5756182 1595728688.60 151.5062 60.0001 32.0000 1.9612 1.9636 399.0034 399.5897 0.0921 -1.0000 -1.0000 5756245 1595728688.70 151.5062 60.0001 32.0000 1.9612 1.9636 399.0944 399.6806 0.0922 -1.0000 -1.0000 5756323 1595728688.80 151.5062 60.0001 32.0000 1.9617 1.9641 398.8762 399.4624 0.0921 -1.0000 -1.0000 5756385 1595728688.90 151.5062 60.0001 32.0000 1.9626 1.9650 398.8191 399.4041 0.0920 -1.0000 -1.0000 5756463 1595728689.00 151.5062 60.0001 32.0000 1.9619 1.9643 398.9585 399.5449 0.0922 -1.0000 -1.0000 5756526 1595728689.10 151.5062 60.0001 32.0000 1.9612 1.9636 399.0664 399.6528 0.0921 -1.0000 -1.0000 5756588 1595728689.20 151.5062 60.0001 32.0000 1.9610 1.9634 399.0243 399.6103 0.0921 -1.0000 -1.0000 5756666 1595728689.30 151.5284 60.0001 32.0000 1.9617 1.9640 398.9535 399.5396 0.0922 -1.0000 -1.0000 5756729 1595728689.40 151.5284 60.0001 32.0000 1.9617 1.9641 398.9698 399.5561 0.0922 -1.0000 -1.0000 5756791 1595728689.50 151.5284 60.0001 32.0000 1.9618 1.9642 399.0599 399.6464 0.0921 -1.0000 -1.0000 5757588 1595728689.60 151.5284 60.0001 32.0000 1.9612 1.9636 399.0255 399.6118 0.0922 -1.0000 -1.0000 5757651 1595728689.70 151.5284 60.0001 32.0000 1.9615 1.9639 398.8334 399.4194 0.0921 -1.0000 -1.0000 5757713 1595728689.80 151.4738 60.0003 32.0000 1.9621 1.9644 398.8805 399.4663 0.0921 -1.0000 -1.0000 5757791 1595728689.90 151.4374 60.0005 32.0000 1.9618 1.9642 398.9432 399.5295 0.0921 -1.0000 -1.0000 5757854 1595728690.00 151.4374 60.0005 32.0000 1.9621 1.9645 399.0198 399.6057 0.0922 -1.0000 -1.0000 5757916 1595728690.10 151.4374 60.0005 32.0000 1.9619 1.9643 398.9840 399.5711 0.0923 -1.0000 -1.0000 5757979 1595728690.20 151.4374 60.0005 32.0000 1.9622 1.9645 398.8495 399.4362 0.0922 -1.0000 -1.0000 5758041 1595728690.30 151.4374 60.0005 32.0000 1.9625 1.9648 398.8197 399.4055 0.0921 -1.0000 -1.0000 5758119 1595728690.40 151.5380 60.0005 32.0000 1.9614 1.9638 398.9873 399.5724 0.0920 -1.0000 -1.0000 5758182 1595728690.50 151.5380 60.0005 32.0000 1.9619 1.9643 398.9568 399.5427 0.0922 -1.0000 -1.0000 5758244 1595728690.60 151.5380 60.0005 32.0000 1.9620 1.9644 398.8809 399.4676 0.0922 -1.0000 -1.0000 5758322 1595728690.70 151.5380 60.0005 32.0000 1.9627 1.9651 398.9696 399.5558 0.0922 -1.0000 -1.0000 5758385 1595728690.80 151.5380 60.0005 32.0000 1.9617 1.9641 399.0692 399.6559 0.0922 -1.0000 -1.0000 5758510 1595728690.90 151.5483 60.0005 32.0000 1.9620 1.9643 399.0077 399.5943 0.0922 -1.0000 -1.0000 5758572 1595728691.00 151.5483 60.0005 32.0000 1.9633 1.9657 398.8286 399.4147 0.0921 -1.0000 -1.0000 5758635 1595728691.10 151.5020 60.0005 32.0000 1.9623 1.9646 398.8877 399.4738 0.0922 -1.0000 -1.0000 5758729 1595728691.20 151.4834 60.0005 32.0000 1.9615 1.9638 398.8696 399.4553 0.0921 -1.0000 -1.0000 5758807 1595728691.30 151.4834 60.0005 32.0000 1.9614 1.9638 399.0262 399.6119 0.0921 -1.0000 -1.0000 5758869 1595728691.40 151.4834 60.0005 32.0000 1.9615 1.9639 399.0577 399.6438 0.0921 -1.0000 -1.0000 5758932 1595728691.50 151.4834 60.0005 32.0000 1.9620 1.9644 398.8984 399.4839 0.0921 -1.0000 -1.0000 5759056 1595728691.60 151.4834 60.0005 32.0000 1.9615 1.9639 398.9402 399.5261 0.0921 -1.0000 -1.0000 5759119 1595728691.70 151.4834 60.0005 32.0000 1.9613 1.9637 399.0560 399.6430 0.0923 -1.0000 -1.0000 5759182 1595728691.80 151.4834 60.0005 32.0000 1.9618 1.9642 398.9671 399.5533 0.0922 -1.0000 -1.0000 5759260 1595728691.90 151.4834 60.0005 32.0000 1.9617 1.9641 398.8664 399.4526 0.0922 -1.0000 -1.0000 5759322 1595728692.00 151.4637 60.0005 32.0000 1.9615 1.9639 398.9312 399.5170 0.0921 -1.0000 -1.0000 5759400 1595728692.10 151.4420 60.0005 32.0000 1.9613 1.9637 399.0611 399.6472 0.0921 -1.0000 -1.0000 5759463 1595728692.20 151.4420 60.0005 32.0000 1.9607 1.9631 399.1147 399.7013 0.0923 -1.0000 -1.0000 5759525 1595728692.30 151.4420 60.0005 32.0000 1.9614 1.9638 399.0456 399.6315 0.0921 -1.0000 -1.0000 5759588 1595728692.40 151.4420 60.0005 32.0000 1.9620 1.9644 398.8050 399.3914 0.0923 -1.0000 -1.0000 5759650 1595728692.50 151.4420 60.0005 32.0000 1.9623 1.9646 398.8739 399.4610 0.0923 -1.0000 -1.0000 5759713 1595728692.60 151.5328 60.0005 32.0000 1.9618 1.9642 398.9784 399.5653 0.0923 -1.0000 -1.0000 5800010 1595728692.70 151.5367 60.0005 32.0000 1.9613 1.9636 398.9864 399.5731 0.0923 -1.0000 -1.0000 5800072 1595728692.80 151.5367 60.0005 32.0000 1.9614 1.9638 398.9302 399.5175 0.0924 -1.0000 -1.0000 5800135 1595728692.90 151.5367 60.0005 32.0000 1.9622 1.9646 398.9215 399.5079 0.0922 -1.0000 -1.0000 5800197 1595728693.00 151.5367 60.0005 32.0000 1.9616 1.9640 398.9498 399.5373 0.0923 -1.0000 -1.0000 5800259 1595728693.10 151.5367 60.0005 32.0000 1.9618 1.9642 399.0444 399.6312 0.0923 -1.0000 -1.0000 5800494 1595728693.20 151.4529 60.0005 32.0000 1.9610 1.9634 398.9465 399.5338 0.0923 -1.0000 -1.0000 5800556 1595728693.30 151.4529 60.0005 32.0000 1.9617 1.9641 398.8968 399.4833 0.0922 -1.0000 -1.0000 5800619 1595728693.40 151.4529 60.0005 32.0000 1.9617 1.9640 398.9318 399.5188 0.0923 -1.0000 -1.0000 5800681 1595728693.50 151.4529 60.0005 32.0000 1.9609 1.9633 398.9988 399.5860 0.0923 -1.0000 -1.0000 5800759 1595728693.60 151.4529 60.0005 32.0000 1.9610 1.9634 399.0913 399.6779 0.0921 -1.0000 -1.0000 5800978 1595728693.70 151.4321 60.0005 32.0000 1.9626 1.9650 398.9325 399.5180 0.0921 -1.0000 -1.0000 5801040 1595728693.80 151.4202 60.0005 32.0000 1.9620 1.9644 398.8546 399.4408 0.0922 -1.0000 -1.0000 5801119 1595728693.90 151.4202 60.0005 32.0000 1.9613 1.9637 399.0403 399.6267 0.0922 -1.0000 -1.0000 5801181 1595728694.00 151.4202 60.0005 32.0000 1.9615 1.9639 399.0109 399.5973 0.0922 -1.0000 -1.0000 5801259 1595728694.10 151.4202 60.0005 32.0000 1.9618 1.9642 398.9107 399.4971 0.0922 -1.0000 -1.0000 5801478 1595728694.20 151.4202 60.0005 32.0000 1.9624 1.9648 398.8807 399.4672 0.0922 -1.0000 -1.0000 5801540 1595728694.30 151.5578 60.0005 32.0000 1.9615 1.9639 399.0917 399.6782 0.0922 -1.0000 -1.0000 5801618 1595728694.40 151.5578 60.0005 32.0000 1.9618 1.9642 398.9801 399.5668 0.0923 -1.0000 -1.0000 5801681 1595728694.50 151.5578 60.0005 32.0000 1.9625 1.9649 398.9130 399.4989 0.0921 -1.0000 -1.0000 5801744 1595728694.60 151.5578 60.0005 32.0000 1.9623 1.9647 398.8651 399.4510 0.0922 -1.0000 -1.0000 5802774 1595728694.70 151.5578 60.0005 32.0000 1.9617 1.9640 399.0156 399.6020 0.0921 -1.0000 -1.0000 5802837 1595728694.80 151.5578 60.0005 32.0000 1.9617 1.9641 399.0956 399.6814 0.0921 -1.0000 -1.0000 5802899 1595728694.90 151.5191 60.0010 32.0000 1.9616 1.9640 398.9837 399.5694 0.0921 -1.0000 -1.0000 5802962 1595728695.00 151.5191 60.0010 32.0000 1.9619 1.9643 398.9572 399.5427 0.0920 -1.0000 -1.0000 5803040 1595728695.10 151.5191 60.0010 32.0000 1.9620 1.9643 399.0057 399.5908 0.0920 -1.0000 -1.0000 5803102 1595728695.20 151.5191 60.0010 32.0000 1.9615 1.9638 399.0580 399.6437 0.0920 -1.0000 -1.0000 5803181 1595728695.30 151.5191 60.0010 32.0000 1.9608 1.9632 398.9807 399.5664 0.0921 -1.0000 -1.0000 5803243 1595728695.40 151.4631 60.0010 32.0000 1.9616 1.9640 398.8747 399.4599 0.0920 -1.0000 -1.0000 5803306 1595728695.50 151.4525 60.0010 32.0000 1.9616 1.9640 398.8237 399.4095 0.0922 -1.0000 -1.0000 5803384 1595728695.60 151.4525 60.0010 32.0000 1.9617 1.9640 398.9930 399.5798 0.0923 -1.0000 -1.0000 5803446 1595728695.70 151.4525 60.0010 32.0000 1.9621 1.9645 398.9565 399.5434 0.0922 -1.0000 -1.0000 5803509 1595728695.80 151.4525 60.0010 32.0000 1.9622 1.9646 399.0228 399.6089 0.0922 -1.0000 -1.0000 5803571 1595728695.90 151.4525 60.0010 32.0000 1.9617 1.9641 398.9411 399.5273 0.0921 -1.0000 -1.0000 5803634 1595728696.00 151.5286 60.0010 32.0000 1.9623 1.9647 398.8581 399.4432 0.0920 -1.0000 -1.0000 5803712 1595728696.10 151.5286 60.0010 32.0000 1.9619 1.9643 399.0083 399.5943 0.0922 -1.0000 -1.0000 5804243 1595728696.20 151.5286 60.0010 32.0000 1.9613 1.9637 399.0842 399.6710 0.0922 -1.0000 -1.0000 5804352 1595728696.30 151.5286 60.0010 32.0000 1.9620 1.9643 399.0589 399.6460 0.0922 -1.0000 -1.0000 5804431 1595728696.40 151.5286 60.0010 32.0000 1.9619 1.9643 398.8968 399.4822 0.0920 -1.0000 -1.0000 5804493 1595728696.50 151.5286 60.0010 32.0000 1.9617 1.9640 398.8932 399.4797 0.0923 -1.0000 -1.0000 5804555 1595728696.60 151.5286 60.0010 32.0000 1.9623 1.9647 399.0794 399.6658 0.0922 -1.0000 -1.0000 5804618 1595728696.70 151.5286 60.0010 32.0000 1.9609 1.9633 399.1189 399.7052 0.0922 -1.0000 -1.0000 5804680 1595728696.80 151.5286 60.0010 32.0000 1.9615 1.9639 399.0372 399.6230 0.0921 -1.0000 -1.0000 5804758 1595728696.90 151.5286 60.0010 32.0000 1.9618 1.9641 398.8030 399.3898 0.0922 -1.0000 -1.0000 5804821 1595728697.00 151.5286 60.0010 32.0000 1.9612 1.9635 398.9392 399.5250 0.0922 -1.0000 -1.0000 5804883 1595728697.10 151.5253 60.0010 32.0000 1.9604 1.9628 399.0100 399.5968 0.0922 -1.0000 -1.0000 5804946 1595728697.20 151.4126 60.0010 32.0000 1.9612 1.9636 398.9759 399.5612 0.0920 -1.0000 -1.0000 5805024 1595728697.30 151.4126 60.0010 32.0000 1.9617 1.9641 398.8281 399.4134 0.0921 -1.0000 -1.0000 5805086 1595728697.40 151.4126 60.0010 32.0000 1.9617 1.9641 398.8533 399.4388 0.0921 -1.0000 -1.0000 5805149 1595728697.50 151.4126 60.0010 32.0000 1.9616 1.9640 399.0151 399.6020 0.0922 -1.0000 -1.0000 5805227 1595728697.60 151.4126 60.0010 32.0000 1.9611 1.9635 399.0122 399.5980 0.0921 -1.0000 -1.0000 5805289 1595728697.70 151.4673 60.0010 32.0000 1.9618 1.9642 398.8960 399.4819 0.0921 -1.0000 -1.0000 5805352 1595728697.80 151.5159 60.0010 32.0000 1.9618 1.9641 398.8627 399.4500 0.0923 -1.0000 -1.0000 5805555 1595728697.90 151.5159 60.0010 32.0000 1.9615 1.9638 398.8641 399.4502 0.0922 -1.0000 -1.0000 5805680 1595728698.00 151.5159 60.0010 32.0000 1.9611 1.9635 398.9664 399.5534 0.0923 -1.0000 -1.0000 5805758 1595728698.10 151.5159 60.0010 32.0000 1.9611 1.9635 399.0066 399.5927 0.0922 -1.0000 -1.0000 5805821 1595728698.20 151.5159 60.0010 32.0000 1.9627 1.9651 398.9917 399.5783 0.0922 -1.0000 -1.0000 5805883 1595728698.30 151.5159 60.0010 32.0000 1.9620 1.9644 398.9057 399.4919 0.0922 -1.0000 -1.0000 5805961 1595728698.40 151.5159 60.0010 32.0000 1.9617 1.9641 399.0813 399.6674 0.0921 -1.0000 -1.0000 5806024 1595728698.50 151.5159 60.0010 32.0000 1.9613 1.9637 399.0754 399.6618 0.0922 -1.0000 -1.0000 5806086 1595728698.60 151.5159 60.0010 32.0000 1.9613 1.9637 398.9086 399.4946 0.0921 -1.0000 -1.0000 5806164 1595728698.70 151.5159 60.0010 32.0000 1.9624 1.9648 398.8301 399.4163 0.0922 -1.0000 -1.0000 5806227 1595728698.80 151.4670 60.0010 32.0000 1.9620 1.9644 398.8857 399.4722 0.0922 -1.0000 -1.0000 5806289 1595728698.90 151.4652 60.0010 32.0000 1.9616 1.9639 398.9916 399.5780 0.0922 -1.0000 -1.0000 5806367 1595728699.00 151.4652 60.0010 32.0000 1.9613 1.9636 399.0391 399.6258 0.0923 -1.0000 -1.0000 5806430 1595728699.10 151.4652 60.0010 32.0000 1.9621 1.9645 398.8938 399.4805 0.0922 -1.0000 -1.0000 5806493 1595728699.20 151.4652 60.0010 32.0000 1.9616 1.9639 398.8409 399.4268 0.0922 -1.0000 -1.0000 5806742 1595728699.30 151.4652 60.0010 32.0000 1.9612 1.9635 399.0183 399.6043 0.0921 -1.0000 -1.0000 5806805 1595728699.40 151.4691 60.0010 32.0000 1.9615 1.9639 399.0399 399.6261 0.0922 -1.0000 -1.0000 5806867 1595728699.50 151.4737 60.0010 32.0000 1.9614 1.9638 398.9630 399.5491 0.0921 -1.0000 -1.0000 5806945 1595728699.60 151.4737 60.0010 32.0000 1.9624 1.9648 398.7700 399.3558 0.0922 -1.0000 -1.0000 5806992 1595728699.70 151.4737 60.0010 32.0000 1.9621 1.9644 398.9341 399.5210 0.0922 -1.0000 -1.0000 5807242 1595728699.80 151.4737 60.0010 32.0000 1.9619 1.9643 399.0261 399.6125 0.0922 -1.0000 -1.0000 5807305 1595728699.90 151.4737 60.0010 32.0000 1.9611 1.9635 398.9684 399.5549 0.0922 -1.0000 -1.0000 5807367 1595728700.00 151.5674 60.0001 32.0000 1.9621 1.9644 398.9927 399.5786 0.0921 -1.0000 -1.0000 5807461 1595728700.10 151.5674 60.0001 32.0000 1.9619 1.9642 398.8456 399.4314 0.0921 -1.0000 -1.0000 5807523 1595728700.20 151.5674 60.0001 32.0000 1.9613 1.9636 398.9537 399.5398 0.0921 -1.0000 -1.0000 5807586 1595728700.30 151.5674 60.0001 32.0000 1.9616 1.9639 399.1072 399.6933 0.0921 -1.0000 -1.0000 5808023 1595728700.40 151.5674 60.0001 32.0000 1.9613 1.9637 398.9749 399.5618 0.0923 -1.0000 -1.0000 5808086 1595728700.50 151.5674 60.0001 32.0000 1.9620 1.9643 398.8374 399.4240 0.0923 -1.0000 -1.0000 5808148 1595728700.60 151.5436 60.0001 32.0000 1.9612 1.9636 398.8306 399.4178 0.0924 -1.0000 -1.0000 5808227 1595728700.70 151.4277 60.0001 32.0000 1.9606 1.9629 398.9777 399.5653 0.0924 -1.0000 -1.0000 5808289 1595728700.80 151.4277 60.0001 32.0000 1.9610 1.9634 398.9895 399.5768 0.0923 -1.0000 -1.0000 5808476 1595728700.90 151.4277 60.0001 32.0000 1.9617 1.9640 398.8442 399.4306 0.0922 -1.0000 -1.0000 5808539 1595728701.00 151.4277 60.0001 32.0000 1.9612 1.9636 398.8598 399.4470 0.0924 -1.0000 -1.0000 5808601 1595728701.10 151.4277 60.0001 32.0000 1.9611 1.9634 398.9577 399.5436 0.0921 -1.0000 -1.0000 5808664 1595728701.20 151.4306 60.0001 32.0000 1.9611 1.9635 399.0613 399.6478 0.0921 -1.0000 -1.0000 5808742 1595728701.30 151.4574 60.0001 32.0000 1.9624 1.9647 399.0126 399.5996 0.0923 -1.0000 -1.0000 5808804 1595728701.40 151.4574 60.0001 32.0000 1.9619 1.9643 398.8486 399.4348 0.0922 -1.0000 -1.0000 5808867 1595728701.50 151.4574 60.0001 32.0000 1.9616 1.9639 398.9331 399.5190 0.0921 -1.0000 -1.0000 5808945 1595728701.60 151.4574 60.0001 32.0000 1.9616 1.9639 398.9924 399.5784 0.0922 -1.0000 -1.0000 5809007 1595728701.70 151.4574 60.0001 32.0000 1.9612 1.9636 399.0366 399.6228 0.0922 -1.0000 -1.0000 5809070 1595728701.80 151.5218 60.0001 32.0000 1.9623 1.9647 398.8204 399.4071 0.0923 -1.0000 -1.0000 5809382 1595728701.90 151.5218 60.0001 32.0000 1.9621 1.9644 398.8640 399.4507 0.0922 -1.0000 -1.0000 5809445 1595728702.00 151.5218 60.0001 32.0000 1.9612 1.9635 399.0134 399.6000 0.0922 -1.0000 -1.0000 5809523 1595728702.10 151.5218 60.0001 32.0000 1.9610 1.9634 399.0005 399.5875 0.0922 -1.0000 -1.0000 5809585 1595728702.20 151.5218 60.0001 32.0000 1.9620 1.9643 398.8598 399.4458 0.0922 -1.0000 -1.0000 5809648 1595728702.30 151.5218 60.0001 32.0000 1.9623 1.9646 398.9155 399.5013 0.0921 -1.0000 -1.0000 5809836 1595728702.40 151.5069 60.0001 32.0000 1.9619 1.9643 399.0651 399.6532 0.0923 -1.0000 -1.0000 5809913 1595728702.50 151.4809 60.0001 32.0000 1.9616 1.9640 399.0271 399.6137 0.0922 -1.0000 -1.0000 5809976 1595728702.60 151.4809 60.0001 32.0000 1.9612 1.9636 398.8416 399.4282 0.0922 -1.0000 -1.0000 5810038 1595728702.70 151.4809 60.0001 32.0000 1.9622 1.9646 398.7935 399.3788 0.0921 -1.0000 -1.0000 5810101 1595728702.80 151.4809 60.0001 32.0000 1.9621 1.9645 398.9306 399.5171 0.0922 -1.0000 -1.0000 5810163 1595728702.90 151.4809 60.0001 32.0000 1.9616 1.9640 398.9698 399.5563 0.0922 -1.0000 -1.0000 5810242 1595728703.00 151.5203 60.0001 32.0000 1.9628 1.9652 398.8649 399.4526 0.0923 -1.0000 -1.0000 5810304 1595728703.10 151.5203 60.0001 32.0000 1.9632 1.9656 398.8698 399.4557 0.0922 -1.0000 -1.0000 5810366 1595728703.20 151.5203 60.0001 32.0000 1.9619 1.9643 398.9949 399.5807 0.0920 -1.0000 -1.0000 5810429 1595728703.30 151.5203 60.0001 32.0000 1.9614 1.9638 399.0346 399.6197 0.0920 -1.0000 -1.0000 5811069 1595728703.40 151.5203 60.0001 32.0000 1.9622 1.9645 398.9645 399.5506 0.0921 -1.0000 -1.0000 5811132 1595728703.50 151.5212 60.0001 32.0000 1.9625 1.9649 398.8945 399.4806 0.0922 -1.0000 -1.0000 5811210 1595728703.60 151.6222 60.0001 32.0000 1.9623 1.9646 398.8320 399.4170 0.0920 -1.0000 -1.0000 5811272 1595728703.70 151.6222 60.0001 32.0000 1.9625 1.9649 399.0058 399.5917 0.0921 -1.0000 -1.0000 5811335 1595728703.80 151.6222 60.0001 32.0000 1.9617 1.9640 399.0575 399.6440 0.0922 -1.0000 -1.0000 5811397 1595728703.90 151.6222 60.0001 32.0000 1.9625 1.9649 399.0482 399.6354 0.0922 -1.0000 -1.0000 5811460 1595728704.00 151.6222 60.0001 32.0000 1.9623 1.9646 398.9755 399.5607 0.0920 -1.0000 -1.0000 5811538 1595728704.10 151.5471 60.0001 32.0000 1.9616 1.9639 399.0533 399.6388 0.0920 -1.0000 -1.0000 5811600 1595728704.20 151.5471 60.0001 32.0000 1.9610 1.9633 399.0913 399.6774 0.0922 -1.0000 -1.0000 5811663 1595728704.30 151.5471 60.0001 32.0000 1.9622 1.9646 398.9044 399.4909 0.0922 -1.0000 -1.0000 5811741 1595728704.40 151.5471 60.0001 32.0000 1.9626 1.9650 398.8588 399.4448 0.0922 -1.0000 -1.0000 5811804 1595728704.50 151.5471 60.0001 32.0000 1.9623 1.9647 398.9273 399.5136 0.0922 -1.0000 -1.0000 5811866 1595728704.60 151.5498 60.0003 32.0000 1.9617 1.9641 398.9951 399.5807 0.0921 -1.0000 -1.0000 5811944 1595728704.70 151.5533 60.0005 32.0000 1.9620 1.9644 398.9642 399.5505 0.0922 -1.0000 -1.0000 5812022 1595728704.80 151.5533 60.0005 32.0000 1.9621 1.9645 398.8665 399.4527 0.0922 -1.0000 -1.0000 5812085 1595728704.90 151.5533 60.0005 32.0000 1.9622 1.9646 398.9182 399.5051 0.0923 -1.0000 -1.0000 5812210 1595728705.00 151.5533 60.0005 32.0000 1.9622 1.9646 399.0374 399.6249 0.0923 -1.0000 -1.0000 5812272 1595728705.10 151.5533 60.0005 32.0000 1.9613 1.9636 399.0986 399.6852 0.0922 -1.0000 -1.0000 5812335 1595728705.20 151.5533 60.0005 32.0000 1.9622 1.9646 398.8029 399.3889 0.0922 -1.0000 -1.0000 5812413 1595728705.30 151.5533 60.0005 32.0000 1.9620 1.9643 398.9368 399.5229 0.0921 -1.0000 -1.0000 5812475 1595728705.40 151.5533 60.0005 32.0000 1.9621 1.9645 399.0368 399.6230 0.0922 -1.0000 -1.0000 5812756 1595728705.50 151.5533 60.0005 32.0000 1.9619 1.9643 399.0110 399.5971 0.0921 -1.0000 -1.0000 5812819 1595728705.60 151.5533 60.0005 32.0000 1.9619 1.9643 398.9299 399.5160 0.0922 -1.0000 -1.0000 5812881 1595728705.70 151.6051 60.0005 32.0000 1.9621 1.9645 398.8342 399.4210 0.0923 -1.0000 -1.0000 5812944 1595728705.80 151.6102 60.0005 32.0000 1.9619 1.9643 398.9251 399.5107 0.0921 -1.0000 -1.0000 5813022 1595728705.90 151.6102 60.0005 32.0000 1.9619 1.9643 399.0633 399.6491 0.0920 -1.0000 -1.0000 5813506 1595728706.00 151.6102 60.0005 32.0000 1.9627 1.9651 399.0040 399.5908 0.0923 -1.0000 -1.0000 5813584 1595728706.10 151.6102 60.0005 32.0000 1.9627 1.9650 398.8418 399.4286 0.0922 -1.0000 -1.0000 5813647 1595728706.20 151.6102 60.0005 32.0000 1.9625 1.9648 398.8222 399.4079 0.0921 -1.0000 -1.0000 5813710 1595728706.30 151.5242 60.0005 32.0000 1.9622 1.9646 398.9646 399.5508 0.0922 -1.0000 -1.0000 5813788 1595728706.40 151.5242 60.0005 32.0000 1.9625 1.9648 399.0001 399.5868 0.0922 -1.0000 -1.0000 5814022 1595728706.50 151.5242 60.0005 32.0000 1.9621 1.9645 398.8280 399.4136 0.0921 -1.0000 -1.0000 5814069 1595728706.60 151.5242 60.0005 32.0000 1.9619 1.9643 398.8472 399.4337 0.0923 -1.0000 -1.0000 5814147 1595728706.70 151.5242 60.0005 32.0000 1.9613 1.9637 398.9118 399.4984 0.0922 -1.0000 -1.0000 5814209 1595728706.80 151.5001 60.0005 32.0000 1.9621 1.9644 398.9882 399.5750 0.0922 -1.0000 -1.0000 5814272 1595728706.90 151.4994 60.0005 32.0000 1.9625 1.9649 398.9123 399.4980 0.0921 -1.0000 -1.0000 5814459 1595728707.00 151.4994 60.0005 32.0000 1.9628 1.9651 398.7906 399.3760 0.0921 -1.0000 -1.0000 5814522 1595728707.10 151.4994 60.0005 32.0000 1.9616 1.9639 398.9773 399.5636 0.0922 -1.0000 -1.0000 5814584 1595728707.20 151.4994 60.0005 32.0000 1.9608 1.9632 399.0871 399.6740 0.0922 -1.0000 -1.0000 5814662 1595728707.30 151.5016 60.0005 32.0000 1.9617 1.9641 398.9727 399.5584 0.0921 -1.0000 -1.0000 5814725 1595728707.40 151.5317 60.0005 32.0000 1.9623 1.9646 398.9265 399.5120 0.0921 -1.0000 -1.0000 5814959 1595728707.50 151.5317 60.0005 32.0000 1.9604 1.9628 399.0412 399.6275 0.0922 -1.0000 -1.0000 5815022 1595728707.60 151.5317 60.0005 32.0000 1.9610 1.9634 399.0596 399.6462 0.0922 -1.0000 -1.0000 5815084 1595728707.70 151.5317 60.0005 32.0000 1.9615 1.9639 398.8469 399.4325 0.0921 -1.0000 -1.0000 5815147 1595728707.80 151.5317 60.0005 32.0000 1.9617 1.9641 398.8275 399.4136 0.0922 -1.0000 -1.0000 5815225 1595728707.90 151.5320 60.0005 32.0000 1.9617 1.9641 398.9953 399.5822 0.0923 -1.0000 -1.0000 5815287 1595728708.00 151.5320 60.0005 32.0000 1.9612 1.9636 399.0419 399.6284 0.0922 -1.0000 -1.0000 5815428 1595728708.10 151.5320 60.0005 32.0000 1.9620 1.9643 399.0475 399.6332 0.0921 -1.0000 -1.0000 5815490 1595728708.20 151.5320 60.0005 32.0000 1.9620 1.9644 398.8825 399.4690 0.0923 -1.0000 -1.0000 5815568 1595728708.30 151.5320 60.0005 32.0000 1.9618 1.9642 398.8691 399.4555 0.0922 -1.0000 -1.0000 5815631 1595728708.40 151.4912 60.0005 32.0000 1.9610 1.9634 398.9076 399.4931 0.0920 -1.0000 -1.0000 5815694 1595728708.50 151.4700 60.0005 32.0000 1.9615 1.9638 399.0847 399.6711 0.0922 -1.0000 -1.0000 5816084 1595728708.60 151.4700 60.0005 32.0000 1.9624 1.9648 398.8456 399.4309 0.0921 -1.0000 -1.0000 5816162 1595728708.70 151.4700 60.0005 32.0000 1.9628 1.9652 398.8620 399.4478 0.0921 -1.0000 -1.0000 5816225 1595728708.80 151.4700 60.0005 32.0000 1.9616 1.9640 398.8927 399.4783 0.0921 -1.0000 -1.0000 5816271 1595728708.90 151.4719 60.0005 32.0000 1.9619 1.9643 399.0371 399.6242 0.0922 -1.0000 -1.0000 5816349 1595728709.00 151.4939 60.0005 32.0000 1.9619 1.9642 399.0093 399.5951 0.0921 -1.0000 -1.0000 5816412 1595728709.10 151.4939 60.0005 32.0000 1.9623 1.9647 398.9321 399.5180 0.0921 -1.0000 -1.0000 5816474 1595728709.20 151.4939 60.0005 32.0000 1.9622 1.9646 398.8114 399.3979 0.0923 -1.0000 -1.0000 5816552 1595728709.30 151.4939 60.0005 32.0000 1.9606 1.9630 398.8856 399.4721 0.0922 -1.0000 -1.0000 5816615 1595728709.40 151.4939 60.0005 32.0000 1.9618 1.9642 399.0247 399.6108 0.0921 -1.0000 -1.0000 5816677 1595728709.50 151.4532 60.0005 32.0000 1.9620 1.9644 398.9560 399.5428 0.0922 -1.0000 -1.0000 5816865 1595728709.60 151.4532 60.0005 32.0000 1.9619 1.9643 398.8349 399.4207 0.0921 -1.0000 -1.0000 5816927 1595728709.70 151.4532 60.0005 32.0000 1.9611 1.9635 398.9369 399.5229 0.0922 -1.0000 -1.0000 5816990 1595728709.80 151.4532 60.0005 32.0000 1.9611 1.9635 398.9753 399.5619 0.0922 -1.0000 -1.0000 5817068 1595728709.90 151.4532 60.0005 32.0000 1.9613 1.9636 398.9423 399.5296 0.0924 -1.0000 -1.0000 5817130 1595728710.00 151.4409 60.0005 32.0000 1.9621 1.9645 398.8146 399.4011 0.0922 -1.0000 -1.0000 5817365 1595728710.10 151.3869 60.0001 32.0000 1.9620 1.9644 398.9243 399.5116 0.0923 -1.0000 -1.0000 5817427 1595728710.20 151.3869 60.0001 32.0000 1.9609 1.9633 398.9924 399.5788 0.0922 -1.0000 -1.0000 5817490 1595728710.30 151.3869 60.0001 32.0000 1.9616 1.9639 399.0222 399.6085 0.0921 -1.0000 -1.0000 5817568 1595728710.40 151.3869 60.0001 32.0000 1.9612 1.9636 398.9123 399.4984 0.0922 -1.0000 -1.0000 5817630 1595728710.50 151.3869 60.0001 32.0000 1.9616 1.9640 398.8374 399.4242 0.0923 -1.0000 -1.0000 5817755 1595728710.60 151.3869 60.0001 32.0000 1.9615 1.9639 398.9335 399.5198 0.0922 -1.0000 -1.0000 5817818 1595728710.70 151.4907 60.0001 32.0000 1.9606 1.9630 398.9817 399.5680 0.0922 -1.0000 -1.0000 5817896 1595728710.80 151.4907 60.0001 32.0000 1.9611 1.9635 398.9147 399.5010 0.0922 -1.0000 -1.0000 5817958 1595728710.90 151.4907 60.0001 32.0000 1.9613 1.9637 398.8403 399.4264 0.0922 -1.0000 -1.0000 5818021 1595728711.00 151.4907 60.0001 32.0000 1.9616 1.9640 398.9004 399.4863 0.0921 -1.0000 -1.0000 5818084 1595728711.10 151.4907 60.0001 32.0000 1.9622 1.9645 398.9635 399.5502 0.0923 -1.0000 -1.0000 5818255 1595728711.20 151.4886 60.0001 32.0000 1.9618 1.9641 398.9391 399.5257 0.0921 -1.0000 -1.0000 5818333 1595728711.30 151.4881 60.0001 32.0000 1.9623 1.9647 398.8483 399.4341 0.0922 -1.0000 -1.0000 5818396 1595728711.40 151.4881 60.0001 32.0000 1.9619 1.9642 398.8206 399.4070 0.0921 -1.0000 -1.0000 5818458 1595728711.50 151.4881 60.0001 32.0000 1.9607 1.9630 398.9583 399.5434 0.0920 -1.0000 -1.0000 5818537 1595728711.60 151.4881 60.0001 32.0000 1.9615 1.9639 399.0561 399.6427 0.0923 -1.0000 -1.0000 5818755 1595728711.70 151.4881 60.0001 32.0000 1.9618 1.9641 398.8216 399.4085 0.0923 -1.0000 -1.0000 5818818 1595728711.80 151.4636 60.0001 32.0000 1.9620 1.9644 398.8103 399.3961 0.0921 -1.0000 -1.0000 5818896 1595728711.90 151.4636 60.0001 32.0000 1.9617 1.9641 398.9119 399.4982 0.0922 -1.0000 -1.0000 5818958 1595728712.00 151.4636 60.0001 32.0000 1.9613 1.9637 398.9726 399.5592 0.0923 -1.0000 -1.0000 5819036 1595728712.10 151.4636 60.0001 32.0000 1.9620 1.9644 398.9060 399.4925 0.0922 -1.0000 -1.0000 5820052 1595728712.20 151.4636 60.0001 32.0000 1.9624 1.9648 398.9103 399.4967 0.0922 -1.0000 -1.0000 5820114 1595728712.30 151.4886 60.0001 32.0000 1.9621 1.9644 398.9358 399.5218 0.0921 -1.0000 -1.0000 5820177 1595728712.40 151.4902 60.0001 32.0000 1.9609 1.9633 399.0423 399.6286 0.0922 -1.0000 -1.0000 5820239 1595728712.50 151.4902 60.0001 32.0000 1.9617 1.9641 399.0188 399.6037 0.0920 -1.0000 -1.0000 5820302 1595728712.60 151.4902 60.0001 32.0000 1.9625 1.9649 398.9294 399.5159 0.0922 -1.0000 -1.0000 5820380 1595728712.70 151.4902 60.0001 32.0000 1.9625 1.9649 398.9151 399.5009 0.0921 -1.0000 -1.0000 5820442 1595728712.80 151.5091 60.0001 32.0000 1.9622 1.9646 398.9432 399.5290 0.0921 -1.0000 -1.0000 5820505 1595728712.90 151.5383 60.0001 32.0000 1.9615 1.9638 399.0440 399.6297 0.0922 -1.0000 -1.0000 5820583 1595728713.00 151.5383 60.0001 32.0000 1.9610 1.9633 399.0300 399.6156 0.0920 -1.0000 -1.0000 5820645 1595728713.10 151.5383 60.0001 32.0000 1.9620 1.9644 398.8768 399.4620 0.0921 -1.0000 -1.0000 5820770 1595728713.20 151.5383 60.0001 32.0000 1.9613 1.9636 398.8886 399.4747 0.0922 -1.0000 -1.0000 5820833 1595728713.30 151.5383 60.0001 32.0000 1.9611 1.9634 399.0185 399.6047 0.0921 -1.0000 -1.0000 5820911 1595728713.40 151.5284 60.0001 32.0000 1.9619 1.9642 398.8666 399.4517 0.0920 -1.0000 -1.0000 5820958 1595728713.50 151.5284 60.0001 32.0000 1.9617 1.9640 398.8615 399.4467 0.0921 -1.0000 -1.0000 5821036 1595728713.60 151.5284 60.0001 32.0000 1.9627 1.9650 398.8851 399.4709 0.0921 -1.0000 -1.0000 5821239 1595728713.70 151.5284 60.0001 32.0000 1.9616 1.9640 398.9874 399.5740 0.0922 -1.0000 -1.0000 5821301 1595728713.80 151.5284 60.0001 32.0000 1.9608 1.9632 398.9820 399.5679 0.0921 -1.0000 -1.0000 5821364 1595728713.90 151.5007 60.0001 32.0000 1.9620 1.9643 398.9039 399.4893 0.0920 -1.0000 -1.0000 5821442 1595728714.00 151.4458 60.0001 32.0000 1.9623 1.9647 398.8143 399.3988 0.0920 -1.0000 -1.0000 5821504 1595728714.10 151.4458 60.0001 32.0000 1.9620 1.9644 398.8946 399.4803 0.0921 -1.0000 -1.0000 5821567 1595728714.20 151.4458 60.0001 32.0000 1.9616 1.9640 398.8943 399.4802 0.0922 -1.0000 -1.0000 5821629 1595728714.30 151.4458 60.0001 32.0000 1.9620 1.9644 398.8546 399.4416 0.0923 -1.0000 -1.0000 5821708 1595728714.40 151.4458 60.0001 32.0000 1.9631 1.9654 398.8035 399.3903 0.0922 -1.0000 -1.0000 5821770 1595728714.50 151.4785 60.0001 32.0000 1.9615 1.9639 398.8470 399.4326 0.0921 -1.0000 -1.0000 5821833 1595728714.60 151.4785 60.0001 32.0000 1.9610 1.9633 398.9873 399.5733 0.0921 -1.0000 -1.0000 5821911 1595728714.70 151.4785 60.0001 32.0000 1.9611 1.9634 398.9127 399.4996 0.0923 -1.0000 -1.0000 5822676 1595728714.80 151.4785 60.0001 32.0000 1.9618 1.9642 398.8541 399.4402 0.0922 -1.0000 -1.0000 5822785 1595728714.90 151.4785 60.0001 32.0000 1.9621 1.9645 398.8810 399.4672 0.0922 -1.0000 -1.0000 5822848 1595728715.00 151.4785 60.0001 32.0000 1.9620 1.9644 398.8047 399.3910 0.0922 -1.0000 -1.0000 5822910 1595728715.10 151.5040 59.9997 32.0000 1.9611 1.9635 398.9762 399.5627 0.0922 -1.0000 -1.0000 5822973 1595728715.20 151.5040 59.9997 32.0000 1.9605 1.9629 399.1034 399.6906 0.0922 -1.0000 -1.0000 5823051 1595728715.30 151.5040 59.9997 32.0000 1.9610 1.9634 398.9490 399.5354 0.0923 -1.0000 -1.0000 5823113 1595728715.40 151.5040 59.9997 32.0000 1.9616 1.9640 398.8777 399.4645 0.0922 -1.0000 -1.0000 5823176 1595728715.50 151.5040 59.9997 32.0000 1.9608 1.9631 398.9769 399.5642 0.0923 -1.0000 -1.0000 5823254 1595728715.60 151.4645 59.9997 32.0000 1.9610 1.9634 398.9680 399.5535 0.0921 -1.0000 -1.0000 5823317 1595728715.70 151.4407 59.9997 32.0000 1.9626 1.9650 398.7901 399.3767 0.0923 -1.0000 -1.0000 5823379 1595728715.80 151.4407 59.9997 32.0000 1.9626 1.9649 398.7950 399.3813 0.0922 -1.0000 -1.0000 5823457 1595728715.90 151.4407 59.9997 32.0000 1.9616 1.9640 398.9231 399.5088 0.0921 -1.0000 -1.0000 5823520 1595728716.00 151.4407 59.9997 32.0000 1.9612 1.9636 398.9600 399.5465 0.0922 -1.0000 -1.0000 5823598 1595728716.10 151.4407 59.9997 32.0000 1.9618 1.9642 398.9705 399.5565 0.0921 -1.0000 -1.0000 5823660 1595728716.20 151.5491 59.9997 32.0000 1.9617 1.9641 398.9626 399.5484 0.0921 -1.0000 -1.0000 5823723 1595728716.30 151.5491 59.9997 32.0000 1.9627 1.9651 398.8518 399.4380 0.0923 -1.0000 -1.0000 5823785 1595728716.40 151.5491 59.9997 32.0000 1.9615 1.9639 398.9195 399.5064 0.0923 -1.0000 -1.0000 5823848 1595728716.50 151.5491 59.9997 32.0000 1.9619 1.9642 398.7792 399.3650 0.0921 -1.0000 -1.0000 5823910 1595728716.60 151.5491 59.9997 32.0000 1.9620 1.9644 398.8308 399.4171 0.0923 -1.0000 -1.0000 5823988 1595728716.70 151.4829 59.9997 32.0000 1.9608 1.9632 398.8098 399.3952 0.0920 -1.0000 -1.0000 5824051 1595728716.80 151.4829 59.9997 32.0000 1.9613 1.9637 398.9447 399.5317 0.0923 -1.0000 -1.0000 5824113 1595728716.90 151.4829 59.9997 32.0000 1.9617 1.9640 398.9974 399.5844 0.0923 -1.0000 -1.0000 5824192 1595728717.00 151.4829 59.9997 32.0000 1.9617 1.9641 398.9134 399.5008 0.0924 -1.0000 -1.0000 5824254 1595728717.10 151.4829 59.9997 32.0000 1.9616 1.9640 398.7902 399.3756 0.0922 -1.0000 -1.0000 5824316 1595728717.20 151.4829 59.9997 32.0000 1.9615 1.9639 398.9250 399.5125 0.0924 -1.0000 -1.0000 5825066 1595728717.30 151.3824 59.9997 32.0000 1.9610 1.9633 399.0254 399.6120 0.0922 -1.0000 -1.0000 5825129 1595728717.40 151.3824 59.9997 32.0000 1.9609 1.9632 398.9991 399.5854 0.0921 -1.0000 -1.0000 5825191 1595728717.50 151.3824 59.9997 32.0000 1.9611 1.9635 398.8523 399.4378 0.0921 -1.0000 -1.0000 5825269 1595728717.60 151.3824 59.9997 32.0000 1.9618 1.9642 398.8703 399.4563 0.0922 -1.0000 -1.0000 5825332 1595728717.70 151.3824 59.9997 32.0000 1.9612 1.9636 398.9916 399.5774 0.0921 -1.0000 -1.0000 5825394 1595728717.80 151.3824 59.9997 32.0000 1.9610 1.9634 398.9802 399.5666 0.0922 -1.0000 -1.0000 5825472 1595728717.90 151.4944 59.9997 32.0000 1.9622 1.9645 398.9231 399.5100 0.0923 -1.0000 -1.0000 5825535 1595728718.00 151.4949 59.9997 32.0000 1.9621 1.9645 398.9790 399.5666 0.0923 -1.0000 -1.0000 5825597 1595728718.10 151.4949 59.9997 32.0000 1.9617 1.9641 398.9385 399.5245 0.0921 -1.0000 -1.0000 5825660 1595728718.20 151.4949 59.9997 32.0000 1.9615 1.9639 399.0715 399.6577 0.0922 -1.0000 -1.0000 5825753 1595728718.30 151.4949 59.9997 32.0000 1.9616 1.9640 399.0795 399.6670 0.0923 -1.0000 -1.0000 5825832 1595728718.40 151.5127 59.9997 32.0000 1.9620 1.9644 398.8676 399.4549 0.0924 -1.0000 -1.0000 5825894 1595728718.50 151.5544 59.9997 32.0000 1.9616 1.9640 398.8703 399.4569 0.0922 -1.0000 -1.0000 5825956 1595728718.60 151.5544 59.9997 32.0000 1.9621 1.9645 398.9472 399.5335 0.0922 -1.0000 -1.0000 5826019 1595728718.70 151.5544 59.9997 32.0000 1.9610 1.9634 398.9827 399.5689 0.0922 -1.0000 -1.0000 5826472 1595728718.80 151.5544 59.9997 32.0000 1.9615 1.9638 398.8753 399.4618 0.0923 -1.0000 -1.0000 5826535 1595728718.90 151.5544 59.9997 32.0000 1.9622 1.9646 398.8765 399.4631 0.0922 -1.0000 -1.0000 5826613 1595728719.00 151.5544 59.9997 32.0000 1.9618 1.9642 398.8800 399.4670 0.0924 -1.0000 -1.0000 5826675 1595728719.10 151.5544 59.9997 32.0000 1.9615 1.9639 399.0692 399.6559 0.0922 -1.0000 -1.0000 5826738 1595728719.20 151.5544 59.9997 32.0000 1.9614 1.9638 399.0915 399.6792 0.0923 -1.0000 -1.0000 5826800 1595728719.30 151.5544 59.9997 32.0000 1.9629 1.9653 399.0488 399.6355 0.0922 -1.0000 -1.0000 5826894 1595728719.40 151.5544 59.9997 32.0000 1.9619 1.9643 398.7744 399.3599 0.0921 -1.0000 -1.0000 5826956 1595728719.50 151.5154 59.9997 32.0000 1.9617 1.9641 398.9539 399.5401 0.0921 -1.0000 -1.0000 5827019 1595728719.60 151.4911 59.9997 32.0000 1.9614 1.9638 399.0460 399.6320 0.0921 -1.0000 -1.0000 5827097 1595728719.70 151.4911 59.9997 32.0000 1.9623 1.9647 398.9293 399.5152 0.0921 -1.0000 -1.0000 5827159 1595728719.80 151.4911 59.9997 32.0000 1.9628 1.9652 398.9649 399.5503 0.0921 -1.0000 -1.0000 5827347 1595728719.90 151.4911 59.9997 32.0000 1.9623 1.9647 399.0561 399.6427 0.0923 -1.0000 -1.0000 5827409 1595728720.00 151.4911 59.9997 32.0000 1.9621 1.9645 398.9922 399.5791 0.0922 -1.0000 -1.0000 5827472 1595728720.10 151.4971 59.9996 32.0000 1.9617 1.9641 398.9864 399.5721 0.0921 -1.0000 -1.0000 5827534 1595728720.20 151.5227 59.9994 32.0000 1.9620 1.9643 398.8206 399.4065 0.0921 -1.0000 -1.0000 5827597 1595728720.30 151.5227 59.9994 32.0000 1.9622 1.9645 398.8900 399.4763 0.0922 -1.0000 -1.0000 5827831 1595728720.40 151.5227 59.9994 32.0000 1.9613 1.9636 398.9810 399.5673 0.0922 -1.0000 -1.0000 5827909 1595728720.50 151.5227 59.9994 32.0000 1.9611 1.9635 399.0408 399.6274 0.0922 -1.0000 -1.0000 5827956 1595728720.60 151.5227 59.9994 32.0000 1.9612 1.9636 398.9322 399.5189 0.0923 -1.0000 -1.0000 5828034 1595728720.70 151.5227 59.9994 32.0000 1.9617 1.9641 398.8551 399.4400 0.0921 -1.0000 -1.0000 5828097 1595728720.80 151.4958 59.9994 32.0000 1.9613 1.9637 398.9081 399.4949 0.0923 -1.0000 -1.0000 5828331 1595728720.90 151.4958 59.9994 32.0000 1.9603 1.9627 398.9815 399.5689 0.0924 -1.0000 -1.0000 5828409 1595728721.00 151.4958 59.9994 32.0000 1.9616 1.9640 398.9313 399.5181 0.0922 -1.0000 -1.0000 5828456 1595728721.10 151.4958 59.9994 32.0000 1.9625 1.9649 398.8102 399.3965 0.0922 -1.0000 -1.0000 5828534 1595728721.20 151.4958 59.9994 32.0000 1.9617 1.9640 398.8502 399.4367 0.0922 -1.0000 -1.0000 5828596 1595728721.30 151.4958 59.9994 32.0000 1.9608 1.9632 398.9650 399.5507 0.0921 -1.0000 -1.0000 5829034 1595728721.40 151.4527 59.9994 32.0000 1.9611 1.9634 398.9239 399.5103 0.0922 -1.0000 -1.0000 5829096 1595728721.50 151.4527 59.9994 32.0000 1.9621 1.9645 398.8766 399.4625 0.0922 -1.0000 -1.0000 5829174 1595728721.60 151.4527 59.9994 32.0000 1.9621 1.9645 398.9006 399.4876 0.0923 -1.0000 -1.0000 5829221 1595728721.70 151.4527 59.9994 32.0000 1.9614 1.9638 398.8817 399.4677 0.0922 -1.0000 -1.0000 5829299 1595728721.80 151.4527 59.9994 32.0000 1.9612 1.9636 399.0029 399.5890 0.0921 -1.0000 -1.0000 5829628 1595728721.90 151.5080 59.9994 32.0000 1.9606 1.9630 398.9761 399.5626 0.0922 -1.0000 -1.0000 5829690 1595728722.00 151.5080 59.9994 32.0000 1.9613 1.9637 398.8721 399.4593 0.0924 -1.0000 -1.0000 5829768 1595728722.10 151.5080 59.9994 32.0000 1.9613 1.9637 398.9668 399.5540 0.0922 -1.0000 -1.0000 5829831 1595728722.20 151.5080 59.9994 32.0000 1.9616 1.9640 398.9640 399.5504 0.0923 -1.0000 -1.0000 5829893 1595728722.30 151.5080 59.9994 32.0000 1.9616 1.9640 398.8277 399.4143 0.0922 -1.0000 -1.0000 5830034 1595728722.40 151.4973 59.9994 32.0000 1.9614 1.9637 398.8777 399.4639 0.0922 -1.0000 -1.0000 5830096 1595728722.50 151.4678 59.9994 32.0000 1.9614 1.9638 399.0687 399.6557 0.0923 -1.0000 -1.0000 5830159 1595728722.60 151.4678 59.9994 32.0000 1.9612 1.9636 398.9792 399.5664 0.0923 -1.0000 -1.0000 5830237 1595728722.70 151.4678 59.9994 32.0000 1.9618 1.9642 398.8439 399.4307 0.0923 -1.0000 -1.0000 5830299 1595728722.80 151.4678 59.9994 32.0000 1.9615 1.9638 398.8340 399.4204 0.0922 -1.0000 -1.0000 5830471 1595728722.90 151.4678 59.9994 32.0000 1.9611 1.9635 398.9280 399.5145 0.0922 -1.0000 -1.0000 5830549 1595728723.00 151.4748 59.9994 32.0000 1.9617 1.9641 398.9966 399.5835 0.0922 -1.0000 -1.0000 5830612 1595728723.10 151.4748 59.9994 32.0000 1.9616 1.9639 399.0673 399.6543 0.0923 -1.0000 -1.0000 5830674 1595728723.20 151.4748 59.9994 32.0000 1.9625 1.9649 398.8843 399.4711 0.0922 -1.0000 -1.0000 5830752 1595728723.30 151.4748 59.9994 32.0000 1.9617 1.9641 398.9447 399.5298 0.0921 -1.0000 -1.0000 5830815 1595728723.40 151.4748 59.9994 32.0000 1.9612 1.9636 398.9810 399.5673 0.0922 -1.0000 -1.0000 5830877 1595728723.50 151.5335 59.9994 32.0000 1.9616 1.9639 398.9928 399.5788 0.0921 -1.0000 -1.0000 5830955 1595728723.60 151.5457 59.9994 32.0000 1.9617 1.9641 398.8645 399.4507 0.0921 -1.0000 -1.0000 5831018 1595728723.70 151.5457 59.9994 32.0000 1.9621 1.9645 398.9236 399.5099 0.0923 -1.0000 -1.0000 5831080 1595728723.80 151.5457 59.9994 32.0000 1.9616 1.9640 398.9058 399.4914 0.0921 -1.0000 -1.0000 5831143 1595728723.90 151.5457 59.9994 32.0000 1.9612 1.9635 399.0465 399.6327 0.0921 -1.0000 -1.0000 5831237 1595728724.00 151.5457 59.9994 32.0000 1.9615 1.9639 398.9761 399.5621 0.0922 -1.0000 -1.0000 5831315 1595728724.10 151.4897 59.9994 32.0000 1.9619 1.9643 398.8030 399.3891 0.0922 -1.0000 -1.0000 5831377 1595728724.20 151.4897 59.9994 32.0000 1.9618 1.9642 398.8436 399.4300 0.0921 -1.0000 -1.0000 5831440 1595728724.30 151.4897 59.9994 32.0000 1.9612 1.9635 398.9765 399.5627 0.0922 -1.0000 -1.0000 5831518 1595728724.40 151.4897 59.9994 32.0000 1.9615 1.9639 399.0042 399.5899 0.0921 -1.0000 -1.0000 5832002 1595728724.50 151.4897 59.9994 32.0000 1.9620 1.9644 398.7798 399.3661 0.0922 -1.0000 -1.0000 5832064 1595728724.60 151.4897 59.9994 32.0000 1.9625 1.9649 398.9065 399.4925 0.0922 -1.0000 -1.0000 5832127 1595728724.70 151.4736 60.0001 32.0000 1.9617 1.9641 399.1211 399.7084 0.0923 -1.0000 -1.0000 5832190 1595728724.80 151.4736 60.0001 32.0000 1.9615 1.9639 399.0719 399.6583 0.0922 -1.0000 -1.0000 5832252 1595728724.90 151.4736 60.0001 32.0000 1.9619 1.9642 398.9655 399.5514 0.0921 -1.0000 -1.0000 5832564 1595728725.00 151.4736 60.0001 32.0000 1.9625 1.9649 398.9493 399.5356 0.0921 -1.0000 -1.0000 5832611 1595728725.10 151.4736 60.0001 32.0000 1.9626 1.9650 398.9696 399.5552 0.0921 -1.0000 -1.0000 5832689 1595728725.20 151.5884 60.0001 32.0000 1.9618 1.9641 399.0603 399.6466 0.0921 -1.0000 -1.0000 5832752 1595728725.30 151.6004 60.0001 32.0000 1.9616 1.9639 399.0904 399.6771 0.0922 -1.0000 -1.0000 5832814 1595728725.40 151.6004 60.0001 32.0000 1.9622 1.9646 398.9855 399.5723 0.0922 -1.0000 -1.0000 5833002 1595728725.50 151.6004 60.0001 32.0000 1.9624 1.9647 398.9591 399.5451 0.0921 -1.0000 -1.0000 5833064 1595728725.60 151.6004 60.0001 32.0000 1.9620 1.9644 399.1004 399.6872 0.0922 -1.0000 -1.0000 5833142 1595728725.70 151.5876 60.0001 32.0000 1.9621 1.9645 398.9823 399.5680 0.0921 -1.0000 -1.0000 5833205 1595728725.80 151.5232 60.0001 32.0000 1.9625 1.9649 398.9377 399.5244 0.0923 -1.0000 -1.0000 5833283 1595728725.90 151.5232 60.0001 32.0000 1.9617 1.9641 398.8451 399.4306 0.0921 -1.0000 -1.0000 5833502 1595728726.00 151.5232 60.0001 32.0000 1.9616 1.9639 398.9580 399.5446 0.0921 -1.0000 -1.0000 5833580 1595728726.10 151.5232 60.0001 32.0000 1.9616 1.9640 399.0003 399.5852 0.0920 -1.0000 -1.0000 5833642 1595728726.20 151.5232 60.0001 32.0000 1.9622 1.9645 398.9661 399.5526 0.0922 -1.0000 -1.0000 5833705 1595728726.30 151.5620 60.0001 32.0000 1.9628 1.9652 398.8924 399.4783 0.0921 -1.0000 -1.0000 5833783 1595728726.40 151.5620 60.0001 32.0000 1.9621 1.9644 398.9644 399.5502 0.0921 -1.0000 -1.0000 5834017 1595728726.50 151.5620 60.0001 32.0000 1.9619 1.9642 398.9868 399.5725 0.0921 -1.0000 -1.0000 5834080 1595728726.60 151.5620 60.0001 32.0000 1.9620 1.9644 398.9989 399.5856 0.0921 -1.0000 -1.0000 5834142 1595728726.70 151.5620 60.0001 32.0000 1.9623 1.9647 398.8673 399.4521 0.0920 -1.0000 -1.0000 5834205 1595728726.80 151.5484 60.0001 32.0000 1.9623 1.9647 399.0359 399.6219 0.0922 -1.0000 -1.0000 5834267 1595728726.90 151.5435 60.0001 32.0000 1.9622 1.9646 399.1902 399.7763 0.0921 -1.0000 -1.0000 5834517 1595728727.00 151.5435 60.0001 32.0000 1.9625 1.9648 398.9566 399.5434 0.0923 -1.0000 -1.0000 5834580 1595728727.10 151.5435 60.0001 32.0000 1.9627 1.9651 398.8461 399.4324 0.0922 -1.0000 -1.0000 5834642 1595728727.20 151.5435 60.0001 32.0000 1.9618 1.9642 398.8864 399.4730 0.0923 -1.0000 -1.0000 5834704 1595728727.30 151.5435 60.0001 32.0000 1.9623 1.9647 399.0109 399.5979 0.0922 -1.0000 -1.0000 5834767 1595728727.40 151.5744 60.0001 32.0000 1.9623 1.9647 399.0226 399.6087 0.0921 -1.0000 -1.0000 5835251 1595728727.50 151.5744 60.0001 32.0000 1.9630 1.9653 398.9305 399.5163 0.0922 -1.0000 -1.0000 5835329 1595728727.60 151.5744 60.0001 32.0000 1.9632 1.9656 398.8337 399.4201 0.0922 -1.0000 -1.0000 5835392 1595728727.70 151.5744 60.0001 32.0000 1.9616 1.9640 398.8739 399.4596 0.0921 -1.0000 -1.0000 5835454 1595728727.80 151.5744 60.0001 32.0000 1.9619 1.9643 399.0149 399.6005 0.0921 -1.0000 -1.0000 5835532 1595728727.90 151.5744 60.0001 32.0000 1.9631 1.9655 398.9216 399.5075 0.0921 -1.0000 -1.0000 5835595 1595728728.00 151.4479 60.0001 32.0000 1.9624 1.9648 398.8182 399.4045 0.0923 -1.0000 -1.0000 5835783 1595728728.10 151.4479 60.0001 32.0000 1.9613 1.9637 398.9840 399.5710 0.0923 -1.0000 -1.0000 5835845 1595728728.20 151.4479 60.0001 32.0000 1.9610 1.9634 398.9824 399.5694 0.0923 -1.0000 -1.0000 5835908 1595728728.30 151.4479 60.0001 32.0000 1.9625 1.9649 398.9006 399.4875 0.0923 -1.0000 -1.0000 5835970 1595728728.40 151.4479 60.0001 32.0000 1.9622 1.9646 398.7985 399.3851 0.0922 -1.0000 -1.0000 5836033 1595728728.50 151.4980 60.0001 32.0000 1.9611 1.9635 398.9088 399.4952 0.0922 -1.0000 -1.0000 5836095 1595728728.60 151.5160 60.0001 32.0000 1.9609 1.9633 399.0377 399.6243 0.0923 -1.0000 -1.0000 5836173 1595728728.70 151.5160 60.0001 32.0000 1.9615 1.9639 398.9214 399.5079 0.0922 -1.0000 -1.0000 5836236 1595728728.80 151.5160 60.0001 32.0000 1.9626 1.9650 398.8953 399.4808 0.0921 -1.0000 -1.0000 5836298 1595728728.90 151.5160 60.0001 32.0000 1.9623 1.9647 399.0187 399.6049 0.0922 -1.0000 -1.0000 5836376 1595728729.00 151.5160 60.0001 32.0000 1.9615 1.9639 399.0694 399.6554 0.0921 -1.0000 -1.0000 5836501 1595728729.10 151.5847 60.0001 32.0000 1.9619 1.9643 398.9420 399.5287 0.0922 -1.0000 -1.0000 5836563 1595728729.20 151.5847 60.0001 32.0000 1.9620 1.9644 398.8522 399.4385 0.0922 -1.0000 -1.0000 5836626 1595728729.30 151.5847 60.0001 32.0000 1.9630 1.9654 398.8474 399.4331 0.0921 -1.0000 -1.0000 5836688 1595728729.40 151.5847 60.0001 32.0000 1.9621 1.9645 398.9469 399.5335 0.0923 -1.0000 -1.0000 5836751 1595728729.50 151.5847 60.0001 32.0000 1.9619 1.9642 399.0813 399.6683 0.0922 -1.0000 -1.0000 5837001 1595728729.60 151.5198 59.9992 32.0000 1.9626 1.9650 398.9564 399.5429 0.0922 -1.0000 -1.0000 5837063 1595728729.70 151.5198 59.9992 32.0000 1.9625 1.9648 398.8265 399.4127 0.0922 -1.0000 -1.0000 5837126 1595728729.80 151.5198 59.9992 32.0000 1.9623 1.9647 398.8579 399.4442 0.0922 -1.0000 -1.0000 5837188 1595728729.90 151.5198 59.9992 32.0000 1.9618 1.9642 398.9765 399.5634 0.0923 -1.0000 -1.0000 5837251 1595728730.00 151.5198 59.9992 32.0000 1.9617 1.9641 398.9805 399.5655 0.0920 -1.0000 -1.0000 5837594 1595728730.10 151.5198 59.9992 32.0000 1.9623 1.9646 398.8266 399.4122 0.0921 -1.0000 -1.0000 5837657 1595728730.20 151.5198 59.9992 32.0000 1.9628 1.9652 398.8879 399.4745 0.0923 -1.0000 -1.0000 5837719 1595728730.30 151.4726 59.9992 32.0000 1.9619 1.9643 398.9728 399.5592 0.0922 -1.0000 -1.0000 5837797 1595728730.40 151.4726 59.9992 32.0000 1.9630 1.9654 398.9162 399.5028 0.0922 -1.0000 -1.0000 5837860 1595728730.50 151.4726 59.9992 32.0000 1.9622 1.9646 398.8403 399.4267 0.0923 -1.0000 -1.0000 5838266 1595728730.60 151.4726 59.9992 32.0000 1.9623 1.9647 398.8197 399.4052 0.0921 -1.0000 -1.0000 5838344 1595728730.70 151.4726 59.9992 32.0000 1.9625 1.9649 398.8897 399.4755 0.0922 -1.0000 -1.0000 5838407 1595728730.80 151.5718 59.9992 32.0000 1.9621 1.9644 398.9939 399.5806 0.0922 -1.0000 -1.0000 5838516 1595728730.90 151.5718 59.9992 32.0000 1.9624 1.9647 398.8787 399.4647 0.0921 -1.0000 -1.0000 5838594 1595728731.00 151.5718 59.9992 32.0000 1.9626 1.9650 398.8830 399.4690 0.0922 -1.0000 -1.0000 5838766 1595728731.10 151.5718 59.9992 32.0000 1.9608 1.9632 398.9210 399.5072 0.0921 -1.0000 -1.0000 5838829 1595728731.20 151.5718 59.9992 32.0000 1.9615 1.9639 398.8947 399.4802 0.0921 -1.0000 -1.0000 5838907 1595728731.30 151.5554 59.9992 32.0000 1.9625 1.9648 398.8457 399.4321 0.0923 -1.0000 -1.0000 5839016 1595728731.40 151.4940 59.9992 32.0000 1.9619 1.9643 398.8080 399.3943 0.0921 -1.0000 -1.0000 5839078 1595728731.50 151.4940 59.9992 32.0000 1.9613 1.9637 398.9421 399.5280 0.0921 -1.0000 -1.0000 5839141 1595728731.60 151.4940 59.9992 32.0000 1.9612 1.9636 398.9906 399.5769 0.0922 -1.0000 -1.0000 5839203 1595728731.70 151.4940 59.9992 32.0000 1.9613 1.9637 398.9539 399.5405 0.0923 -1.0000 -1.0000 5839266 1595728731.80 151.4940 59.9992 32.0000 1.9621 1.9645 398.8405 399.4275 0.0923 -1.0000 -1.0000 5839344 1595728731.90 151.4019 59.9992 32.0000 1.9620 1.9643 398.8453 399.4307 0.0920 -1.0000 -1.0000 5839406 1595728732.00 151.4019 59.9992 32.0000 1.9611 1.9634 399.0305 399.6169 0.0923 -1.0000 -1.0000 5840328 1595728732.10 151.4019 59.9992 32.0000 1.9610 1.9634 399.0361 399.6228 0.0922 -1.0000 -1.0000 5840391 1595728732.20 151.4019 59.9992 32.0000 1.9610 1.9634 398.9848 399.5716 0.0922 -1.0000 -1.0000 5840453 1595728732.30 151.4019 59.9992 32.0000 1.9618 1.9642 398.9878 399.5740 0.0921 -1.0000 -1.0000 5840516 1595728732.40 151.4043 59.9992 32.0000 1.9613 1.9637 399.0473 399.6328 0.0920 -1.0000 -1.0000 5840594 1595728732.50 151.4856 59.9992 32.0000 1.9608 1.9632 399.1010 399.6885 0.0923 -1.0000 -1.0000 5840656 1595728732.60 151.4856 59.9992 32.0000 1.9617 1.9641 398.8647 399.4515 0.0923 -1.0000 -1.0000 5840734 1595728732.70 151.4856 59.9992 32.0000 1.9614 1.9638 398.8540 399.4399 0.0921 -1.0000 -1.0000 5840797 1595728732.80 151.4856 59.9992 32.0000 1.9619 1.9642 398.8375 399.4241 0.0923 -1.0000 -1.0000 5840859 1595728732.90 151.4856 59.9992 32.0000 1.9612 1.9635 399.0083 399.5948 0.0922 -1.0000 -1.0000 5840937 1595728733.00 151.4606 59.9992 32.0000 1.9608 1.9632 398.8997 399.4857 0.0922 -1.0000 -1.0000 5841000 1595728733.10 151.4606 59.9992 32.0000 1.9615 1.9638 398.7895 399.3754 0.0922 -1.0000 -1.0000 5841047 1595728733.20 151.4606 59.9992 32.0000 1.9614 1.9638 398.8451 399.4318 0.0923 -1.0000 -1.0000 5841125 1595728733.30 151.4606 59.9992 32.0000 1.9616 1.9639 398.9597 399.5462 0.0922 -1.0000 -1.0000 5841187 1595728733.40 151.4606 59.9992 32.0000 1.9612 1.9636 399.0350 399.6217 0.0923 -1.0000 -1.0000 5841250 1595728733.50 151.4606 59.9992 32.0000 1.9622 1.9646 398.9076 399.4945 0.0922 -1.0000 -1.0000 5841328 1595728733.60 151.5235 59.9992 32.0000 1.9616 1.9639 398.9734 399.5592 0.0920 -1.0000 -1.0000 5841390 1595728733.70 151.5235 59.9992 32.0000 1.9610 1.9634 399.0818 399.6685 0.0922 -1.0000 -1.0000 5841453 1595728733.80 151.5235 59.9992 32.0000 1.9614 1.9638 398.8858 399.4725 0.0923 -1.0000 -1.0000 5841531 1595728733.90 151.5235 59.9992 32.0000 1.9619 1.9642 398.8236 399.4095 0.0921 -1.0000 -1.0000 5841593 1595728734.00 151.5235 59.9992 32.0000 1.9617 1.9641 398.9004 399.4860 0.0921 -1.0000 -1.0000 5841656 1595728734.10 151.5235 59.9992 32.0000 1.9617 1.9641 399.0134 399.6004 0.0923 -1.0000 -1.0000 5842125 1595728734.20 151.5235 59.9992 32.0000 1.9615 1.9639 398.9979 399.5848 0.0923 -1.0000 -1.0000 5842187 1595728734.30 151.5235 59.9992 32.0000 1.9623 1.9646 398.9066 399.4938 0.0923 -1.0000 -1.0000 5842265 1595728734.40 151.5235 59.9992 32.0000 1.9617 1.9640 398.8681 399.4546 0.0923 -1.0000 -1.0000 5842343 1595728734.50 151.5235 59.9992 32.0000 1.9619 1.9643 398.9389 399.5256 0.0922 -1.0000 -1.0000 5842406 1595728734.60 151.5235 59.9992 32.0000 1.9608 1.9632 399.0361 399.6228 0.0922 -1.0000 -1.0000 5842468 1595728734.70 151.4856 59.9998 32.0000 1.9620 1.9644 398.8481 399.4344 0.0922 -1.0000 -1.0000 5842531 1595728734.80 151.4856 59.9998 32.0000 1.9612 1.9636 398.8204 399.4070 0.0922 -1.0000 -1.0000 5842593 1595728734.90 151.4856 59.9998 32.0000 1.9615 1.9639 398.9451 399.5314 0.0922 -1.0000 -1.0000 5842671 1595728735.00 151.4856 59.9998 32.0000 1.9614 1.9638 399.0161 399.6026 0.0922 -1.0000 -1.0000 5842734 1595728735.10 151.4856 59.9998 32.0000 1.9620 1.9644 399.0025 399.5886 0.0922 -1.0000 -1.0000 5842796 1595728735.20 151.4856 59.9998 32.0000 1.9623 1.9646 398.8892 399.4753 0.0922 -1.0000 -1.0000 5842874 1595728735.30 151.4636 59.9998 32.0000 1.9618 1.9641 398.9094 399.4958 0.0923 -1.0000 -1.0000 5842937 1595728735.40 151.4636 59.9998 32.0000 1.9612 1.9636 399.0394 399.6261 0.0921 -1.0000 -1.0000 5842999 1595728735.50 151.4636 59.9998 32.0000 1.9621 1.9645 399.1102 399.6965 0.0922 -1.0000 -1.0000 5843062 1595728735.60 151.4636 59.9998 32.0000 1.9618 1.9642 398.9589 399.5458 0.0923 -1.0000 -1.0000 5843140 1595728735.70 151.4636 59.9998 32.0000 1.9630 1.9653 398.9954 399.5814 0.0921 -1.0000 -1.0000 5843202 1595728735.80 151.5131 59.9998 32.0000 1.9620 1.9644 399.0856 399.6722 0.0923 -1.0000 -1.0000 5843281 1595728735.90 151.5131 59.9998 32.0000 1.9608 1.9632 399.1309 399.7161 0.0921 -1.0000 -1.0000 5843343 1595728736.00 151.5131 59.9998 32.0000 1.9619 1.9642 398.9899 399.5769 0.0923 -1.0000 -1.0000 5843406 1595728736.10 151.5131 59.9998 32.0000 1.9625 1.9649 398.9001 399.4861 0.0921 -1.0000 -1.0000 5843468 1595728736.20 151.5131 59.9998 32.0000 1.9611 1.9635 398.9085 399.4952 0.0922 -1.0000 -1.0000 5844031 1595728736.30 151.5131 59.9998 32.0000 1.9616 1.9640 399.0283 399.6148 0.0922 -1.0000 -1.0000 5844093 1595728736.40 151.5099 59.9998 32.0000 1.9613 1.9637 399.0490 399.6364 0.0923 -1.0000 -1.0000 5844155 1595728736.50 151.4573 59.9998 32.0000 1.9614 1.9638 398.8131 399.3976 0.0920 -1.0000 -1.0000 5844218 1595728736.60 151.4573 59.9998 32.0000 1.9609 1.9633 398.9081 399.4938 0.0920 -1.0000 -1.0000 5844296 1595728736.70 151.4573 59.9998 32.0000 1.9612 1.9636 398.9794 399.5665 0.0924 -1.0000 -1.0000 5844358 1595728736.80 151.4573 59.9998 32.0000 1.9604 1.9628 399.0307 399.6179 0.0923 -1.0000 -1.0000 5844421 1595728736.90 151.4573 59.9998 32.0000 1.9614 1.9637 398.9527 399.5392 0.0922 -1.0000 -1.0000 5844499 1595728737.00 151.4425 59.9998 32.0000 1.9621 1.9645 398.9137 399.5002 0.0922 -1.0000 -1.0000 5844561 1595728737.10 151.4208 59.9998 32.0000 1.9616 1.9640 399.0526 399.6400 0.0923 -1.0000 -1.0000 5844624 1595728737.20 151.4208 59.9998 32.0000 1.9619 1.9643 399.0514 399.6381 0.0923 -1.0000 -1.0000 5844765 1595728737.30 151.4208 59.9998 32.0000 1.9625 1.9648 398.9607 399.5476 0.0923 -1.0000 -1.0000 5844827 1595728737.40 151.4208 59.9998 32.0000 1.9625 1.9649 398.8861 399.4723 0.0922 -1.0000 -1.0000 5844890 1595728737.50 151.4208 59.9998 32.0000 1.9618 1.9642 398.9962 399.5831 0.0922 -1.0000 -1.0000 5844952 1595728737.60 151.5267 59.9998 32.0000 1.9613 1.9636 399.0919 399.6789 0.0923 -1.0000 -1.0000 5845014 1595728737.70 151.5267 59.9998 32.0000 1.9611 1.9634 399.0996 399.6875 0.0924 -1.0000 -1.0000 5845249 1595728737.80 151.5267 59.9998 32.0000 1.9627 1.9651 398.9583 399.5449 0.0922 -1.0000 -1.0000 5845327 1595728737.90 151.5267 59.9998 32.0000 1.9626 1.9650 398.8655 399.4512 0.0921 -1.0000 -1.0000 5845389 1595728738.00 151.5267 59.9998 32.0000 1.9619 1.9642 399.0522 399.6388 0.0922 -1.0000 -1.0000 5845452 1595728738.10 151.5267 59.9998 32.0000 1.9608 1.9632 399.0635 399.6502 0.0922 -1.0000 -1.0000 5845514 1595728738.20 151.5267 59.9998 32.0000 1.9627 1.9651 398.9742 399.5608 0.0922 -1.0000 -1.0000 5845593 1595728738.30 151.5128 59.9998 32.0000 1.9619 1.9642 398.8184 399.4046 0.0922 -1.0000 -1.0000 5845655 1595728738.40 151.5128 59.9998 32.0000 1.9612 1.9636 398.9745 399.5607 0.0922 -1.0000 -1.0000 5845718 1595728738.50 151.5128 59.9998 32.0000 1.9609 1.9633 399.0672 399.6540 0.0922 -1.0000 -1.0000 5845780 1595728738.60 151.5128 59.9998 32.0000 1.9608 1.9632 399.1234 399.7100 0.0922 -1.0000 -1.0000 5845858 1595728738.70 151.5128 59.9998 32.0000 1.9611 1.9635 399.0013 399.5880 0.0923 -1.0000 -1.0000 5846170 1595728738.80 151.4641 59.9998 32.0000 1.9618 1.9642 398.8650 399.4512 0.0921 -1.0000 -1.0000 5846233 1595728738.90 151.4389 59.9998 32.0000 1.9618 1.9642 398.9125 399.4989 0.0922 -1.0000 -1.0000 5846311 1595728739.00 151.4389 59.9998 32.0000 1.9608 1.9631 399.0219 399.6088 0.0923 -1.0000 -1.0000 5846374 1595728739.10 151.4389 59.9998 32.0000 1.9619 1.9643 398.9651 399.5522 0.0923 -1.0000 -1.0000 5846436 1595728739.20 151.4389 59.9998 32.0000 1.9622 1.9646 398.9081 399.4940 0.0921 -1.0000 -1.0000 5846577 1595728739.30 151.4389 59.9998 32.0000 1.9618 1.9642 399.0015 399.5881 0.0922 -1.0000 -1.0000 5846639 1595728739.40 151.4852 59.9998 32.0000 1.9606 1.9629 399.0889 399.6756 0.0922 -1.0000 -1.0000 5846702 1595728739.50 151.4852 59.9998 32.0000 1.9608 1.9632 398.9994 399.5857 0.0922 -1.0000 -1.0000 5846780 1595728739.60 151.4852 59.9998 32.0000 1.9620 1.9644 398.9119 399.4979 0.0922 -1.0000 -1.0000 5846842 1595728739.70 151.4852 59.9998 32.0000 1.9626 1.9650 398.9434 399.5298 0.0922 -1.0000 -1.0000 5846905 1595728739.80 151.4852 59.9998 32.0000 1.9611 1.9635 398.9097 399.4963 0.0923 -1.0000 -1.0000 5847233 1595728739.90 151.5547 60.0001 32.0000 1.9606 1.9630 399.0811 399.6679 0.0922 -1.0000 -1.0000 5847295 1595728740.00 151.5547 60.0001 32.0000 1.9618 1.9642 399.0543 399.6407 0.0922 -1.0000 -1.0000 5847373 1595728740.10 151.5547 60.0001 32.0000 1.9616 1.9639 398.9590 399.5458 0.0923 -1.0000 -1.0000 5847436 1595728740.20 151.5547 60.0001 32.0000 1.9624 1.9648 398.9967 399.5834 0.0922 -1.0000 -1.0000 5847498 1595728740.30 151.5547 60.0001 32.0000 1.9614 1.9638 399.0724 399.6591 0.0922 -1.0000 -1.0000 5847842 1595728740.40 151.5547 60.0001 32.0000 1.9613 1.9637 398.9847 399.5700 0.0921 -1.0000 -1.0000 5847905 1595728740.50 151.5547 60.0001 32.0000 1.9616 1.9640 398.8730 399.4600 0.0923 -1.0000 -1.0000 5847967 1595728740.60 151.4615 60.0001 32.0000 1.9614 1.9638 398.9274 399.5135 0.0921 -1.0000 -1.0000 5848045 1595728740.70 151.4615 60.0001 32.0000 1.9612 1.9636 399.0131 399.5990 0.0921 -1.0000 -1.0000 5848108 1595728740.80 151.4615 60.0001 32.0000 1.9614 1.9638 399.0697 399.6567 0.0922 -1.0000 -1.0000 5848342 1595728740.90 151.4615 60.0001 32.0000 1.9620 1.9643 398.9794 399.5656 0.0922 -1.0000 -1.0000 5848405 1595728741.00 151.4615 60.0001 32.0000 1.9622 1.9646 398.8051 399.3912 0.0922 -1.0000 -1.0000 5848467 1595728741.10 151.4974 60.0001 32.0000 1.9622 1.9646 398.8823 399.4684 0.0922 -1.0000 -1.0000 5848530 1595728741.20 151.5153 60.0001 32.0000 1.9622 1.9646 399.0343 399.6210 0.0922 -1.0000 -1.0000 5848607 1595728741.30 151.5153 60.0001 32.0000 1.9621 1.9644 399.1200 399.7072 0.0922 -1.0000 -1.0000 5848748 1595728741.40 151.5153 60.0001 32.0000 1.9626 1.9649 398.9383 399.5243 0.0921 -1.0000 -1.0000 5848811 1595728741.50 151.5153 60.0001 32.0000 1.9618 1.9642 398.8556 399.4418 0.0922 -1.0000 -1.0000 5848873 1595728741.60 151.5153 60.0001 32.0000 1.9614 1.9638 399.0167 399.6031 0.0922 -1.0000 -1.0000 5848936 1595728741.70 151.5815 60.0001 32.0000 1.9622 1.9646 399.0172 399.6041 0.0922 -1.0000 -1.0000 5848998 1595728741.80 151.5815 60.0001 32.0000 1.9616 1.9639 398.9982 399.5843 0.0921 -1.0000 -1.0000 5849264 1595728741.90 151.5815 60.0001 32.0000 1.9621 1.9644 398.9702 399.5575 0.0923 -1.0000 -1.0000 5849326 1595728742.00 151.5815 60.0001 32.0000 1.9624 1.9648 398.9133 399.4988 0.0922 -1.0000 -1.0000 5849389 1595728742.10 151.5815 60.0001 32.0000 1.9614 1.9638 399.0122 399.5987 0.0922 -1.0000 -1.0000 5849451 1595728742.20 151.4735 60.0001 32.0000 1.9619 1.9642 399.0132 399.5997 0.0923 -1.0000 -1.0000 5849513 1595728742.30 151.4642 60.0001 32.0000 1.9621 1.9645 399.0649 399.6521 0.0922 -1.0000 -1.0000 5849826 1595728742.40 151.4642 60.0001 32.0000 1.9626 1.9650 398.9310 399.5173 0.0922 -1.0000 -1.0000 5849889 1595728742.50 151.4642 60.0001 32.0000 1.9621 1.9645 399.0726 399.6589 0.0922 -1.0000 -1.0000 5849951 1595728742.60 151.4642 60.0001 32.0000 1.9619 1.9642 399.0647 399.6522 0.0922 -1.0000 -1.0000 5850029 1595728742.70 151.4642 60.0001 32.0000 1.9611 1.9635 398.9937 399.5801 0.0923 -1.0000 -1.0000 5850092 1595728742.80 151.4818 60.0001 32.0000 1.9622 1.9645 398.9574 399.5442 0.0923 -1.0000 -1.0000 5850154 1595728742.90 151.5057 60.0001 32.0000 1.9621 1.9644 398.9981 399.5851 0.0922 -1.0000 -1.0000 5850544 1595728743.00 151.5057 60.0001 32.0000 1.9613 1.9637 399.0672 399.6533 0.0921 -1.0000 -1.0000 5850607 1595728743.10 151.5057 60.0001 32.0000 1.9617 1.9641 399.0289 399.6159 0.0923 -1.0000 -1.0000 5850669 1595728743.20 151.5057 60.0001 32.0000 1.9628 1.9652 398.9299 399.5166 0.0923 -1.0000 -1.0000 5850748 1595728743.30 151.5057 60.0001 32.0000 1.9624 1.9647 398.9704 399.5575 0.0923 -1.0000 -1.0000 5850810 1595728743.40 151.5490 60.0001 32.0000 1.9619 1.9643 399.0781 399.6651 0.0922 -1.0000 -1.0000 5851076 1595728743.50 151.5490 60.0001 32.0000 1.9613 1.9636 399.0461 399.6328 0.0922 -1.0000 -1.0000 5851154 1595728743.60 151.5490 60.0001 32.0000 1.9614 1.9638 398.9300 399.5155 0.0920 -1.0000 -1.0000 5851216 1595728743.70 151.5490 60.0001 32.0000 1.9621 1.9644 398.9110 399.4972 0.0922 -1.0000 -1.0000 5851279 1595728743.80 151.5490 60.0001 32.0000 1.9615 1.9639 399.0308 399.6170 0.0922 -1.0000 -1.0000 5851357 1595728743.90 151.4764 60.0001 32.0000 1.9622 1.9646 399.0899 399.6767 0.0922 -1.0000 -1.0000 5851419 1595728744.00 151.4764 60.0001 32.0000 1.9619 1.9643 398.9215 399.5084 0.0923 -1.0000 -1.0000 5851497 1595728744.10 151.4764 60.0001 32.0000 1.9616 1.9640 398.8127 399.3994 0.0923 -1.0000 -1.0000 5851560 1595728744.20 151.4764 60.0001 32.0000 1.9611 1.9635 398.9664 399.5528 0.0922 -1.0000 -1.0000 5851622 1595728744.30 151.4764 60.0001 32.0000 1.9618 1.9642 399.0951 399.6830 0.0925 -1.0000 -1.0000 5851685 1595728744.40 151.4764 60.0001 32.0000 1.9624 1.9648 398.9564 399.5432 0.0922 -1.0000 -1.0000 5851747 1595728744.50 151.4700 60.0001 32.0000 1.9625 1.9649 398.9052 399.4911 0.0921 -1.0000 -1.0000 5851810 1595728744.60 151.4700 60.0001 32.0000 1.9613 1.9636 398.9542 399.5398 0.0920 -1.0000 -1.0000 5851888 1595728744.70 151.4700 60.0001 32.0000 1.9612 1.9636 399.0107 399.5975 0.0923 -1.0000 -1.0000 5851950 1595728744.80 151.4700 60.0001 32.0000 1.9624 1.9648 398.8464 399.4337 0.0923 -1.0000 -1.0000 5852013 1595728744.90 151.4700 60.0001 32.0000 1.9622 1.9646 398.9307 399.5171 0.0922 -1.0000 -1.0000 5852247 1595728745.00 151.5534 59.9997 32.0000 1.9619 1.9642 398.9797 399.5648 0.0920 -1.0000 -1.0000 5852310 1595728745.10 151.5534 59.9997 32.0000 1.9616 1.9640 399.0239 399.6105 0.0922 -1.0000 -1.0000 5852372 1595728745.20 151.5534 59.9997 32.0000 1.9623 1.9647 398.9817 399.5683 0.0922 -1.0000 -1.0000 5852450 1595728745.30 151.5534 59.9997 32.0000 1.9624 1.9647 398.9473 399.5335 0.0922 -1.0000 -1.0000 5852513 1595728745.40 151.5534 59.9997 32.0000 1.9622 1.9646 398.8408 399.4271 0.0923 -1.0000 -1.0000 5852997 1595728745.50 151.5534 59.9997 32.0000 1.9618 1.9642 399.0070 399.5944 0.0924 -1.0000 -1.0000 5853075 1595728745.60 151.5186 59.9997 32.0000 1.9614 1.9638 399.0354 399.6220 0.0922 -1.0000 -1.0000 5853138 1595728745.70 151.5186 59.9997 32.0000 1.9612 1.9636 398.9789 399.5650 0.0922 -1.0000 -1.0000 5853200 1595728745.80 151.5186 59.9997 32.0000 1.9621 1.9645 398.8430 399.4299 0.0923 -1.0000 -1.0000 5853294 1595728745.90 151.5186 59.9997 32.0000 1.9619 1.9643 398.9629 399.5497 0.0923 -1.0000 -1.0000 5853341 1595728746.00 151.5186 59.9997 32.0000 1.9617 1.9640 399.0387 399.6260 0.0923 -1.0000 -1.0000 5853481 1595728746.10 151.5172 59.9997 32.0000 1.9624 1.9647 398.8887 399.4754 0.0923 -1.0000 -1.0000 5853544 1595728746.20 151.4583 59.9997 32.0000 1.9619 1.9643 398.8302 399.4170 0.0923 -1.0000 -1.0000 5853606 1595728746.30 151.4583 59.9997 32.0000 1.9616 1.9640 399.0414 399.6277 0.0922 -1.0000 -1.0000 5853685 1595728746.40 151.4583 59.9997 32.0000 1.9615 1.9639 399.0694 399.6559 0.0922 -1.0000 -1.0000 5853747 1595728746.50 151.4583 59.9997 32.0000 1.9621 1.9644 398.9581 399.5450 0.0923 -1.0000 -1.0000 5854028 1595728746.60 151.4583 59.9997 32.0000 1.9623 1.9647 398.9882 399.5744 0.0922 -1.0000 -1.0000 5854106 1595728746.70 151.5614 59.9997 32.0000 1.9615 1.9639 398.9280 399.5149 0.0923 -1.0000 -1.0000 5854169 1595728746.80 151.5614 59.9997 32.0000 1.9615 1.9638 398.9730 399.5584 0.0920 -1.0000 -1.0000 5854231 1595728746.90 151.5614 59.9997 32.0000 1.9615 1.9639 399.0616 399.6473 0.0921 -1.0000 -1.0000 5854310 1595728747.00 151.5614 59.9997 32.0000 1.9621 1.9645 398.9308 399.5175 0.0923 -1.0000 -1.0000 5854497 1595728747.10 151.5614 59.9997 32.0000 1.9620 1.9644 398.9185 399.5044 0.0921 -1.0000 -1.0000 5854559 1595728747.20 151.5586 59.9997 32.0000 1.9613 1.9637 399.0499 399.6351 0.0920 -1.0000 -1.0000 5854622 1595728747.30 151.5545 59.9997 32.0000 1.9607 1.9630 398.9914 399.5778 0.0923 -1.0000 -1.0000 5854684 1595728747.40 151.5545 59.9997 32.0000 1.9614 1.9638 398.9054 399.4918 0.0921 -1.0000 -1.0000 5854747 1595728747.50 151.5545 59.9997 32.0000 1.9621 1.9645 398.7879 399.3750 0.0922 -1.0000 -1.0000 5854981 1595728747.60 151.5545 59.9997 32.0000 1.9621 1.9645 398.9363 399.5217 0.0921 -1.0000 -1.0000 5855043 1595728747.70 151.5545 59.9997 32.0000 1.9610 1.9633 399.0309 399.6181 0.0924 -1.0000 -1.0000 5855106 1595728747.80 151.5407 59.9997 32.0000 1.9614 1.9638 398.9394 399.5258 0.0922 -1.0000 -1.0000 5855184 1595728747.90 151.4935 59.9997 32.0000 1.9625 1.9649 398.9558 399.5427 0.0923 -1.0000 -1.0000 5855246 1595728748.00 151.4935 59.9997 32.0000 1.9622 1.9646 398.9014 399.4883 0.0922 -1.0000 -1.0000 5856246 1595728748.10 151.4935 59.9997 32.0000 1.9622 1.9646 398.9860 399.5724 0.0922 -1.0000 -1.0000 5856309 1595728748.20 151.4935 59.9997 32.0000 1.9622 1.9646 398.9815 399.5685 0.0923 -1.0000 -1.0000 5856371 1595728748.30 151.4935 59.9997 32.0000 1.9624 1.9648 398.8560 399.4428 0.0922 -1.0000 -1.0000 5856449 1595728748.40 151.5356 59.9997 32.0000 1.9620 1.9644 398.9025 399.4884 0.0921 -1.0000 -1.0000 5856512 1595728748.50 151.5356 59.9997 32.0000 1.9618 1.9642 399.0711 399.6568 0.0921 -1.0000 -1.0000 5856575 1595728748.60 151.5356 59.9997 32.0000 1.9617 1.9640 399.0649 399.6520 0.0923 -1.0000 -1.0000 5856637 1595728748.70 151.5356 59.9997 32.0000 1.9621 1.9645 398.9056 399.4924 0.0923 -1.0000 -1.0000 5856699 1595728748.80 151.5356 59.9997 32.0000 1.9619 1.9643 398.8587 399.4459 0.0922 -1.0000 -1.0000 5856762 1595728748.90 151.5356 59.9997 32.0000 1.9614 1.9638 398.8928 399.4797 0.0924 -1.0000 -1.0000 5856840 1595728749.00 151.5726 59.9997 32.0000 1.9615 1.9638 399.0437 399.6299 0.0922 -1.0000 -1.0000 5856902 1595728749.10 151.5726 59.9997 32.0000 1.9618 1.9642 399.1080 399.6948 0.0922 -1.0000 -1.0000 5856965 1595728749.20 151.5726 59.9997 32.0000 1.9618 1.9642 398.9927 399.5805 0.0924 -1.0000 -1.0000 5857043 1595728749.30 151.5726 59.9997 32.0000 1.9617 1.9641 398.9161 399.5026 0.0922 -1.0000 -1.0000 5857105 1595728749.40 151.5726 59.9997 32.0000 1.9611 1.9635 399.0729 399.6603 0.0923 -1.0000 -1.0000 5857168 1595728749.50 151.4562 59.9997 32.0000 1.9617 1.9641 399.1091 399.6965 0.0923 -1.0000 -1.0000 5857230 1595728749.60 151.4814 60.0001 32.0000 1.9618 1.9642 398.9503 399.5369 0.0922 -1.0000 -1.0000 5857293 1595728749.70 151.4854 60.0001 32.0000 1.9620 1.9644 398.9148 399.5007 0.0922 -1.0000 -1.0000 5857355 1595728749.80 151.4854 60.0001 32.0000 1.9614 1.9638 399.0034 399.5899 0.0922 -1.0000 -1.0000 5857434 1595728749.90 151.4854 60.0001 32.0000 1.9612 1.9636 399.0650 399.6522 0.0923 -1.0000 -1.0000 5857496 1595728750.00 151.4854 60.0001 32.0000 1.9624 1.9647 398.9517 399.5373 0.0921 -1.0000 -1.0000 5857574 1595728750.10 151.4854 60.0001 32.0000 1.9626 1.9650 398.8412 399.4277 0.0922 -1.0000 -1.0000 5857840 1595728750.20 151.4854 60.0001 32.0000 1.9617 1.9641 398.9376 399.5233 0.0921 -1.0000 -1.0000 5857902 1595728750.30 151.4854 60.0001 32.0000 1.9612 1.9635 399.0274 399.6134 0.0922 -1.0000 -1.0000 5857981 1595728750.40 151.4854 60.0001 32.0000 1.9605 1.9629 398.9943 399.5818 0.0924 -1.0000 -1.0000 5858043 1595728750.50 151.4854 60.0001 32.0000 1.9620 1.9644 398.8370 399.4233 0.0921 -1.0000 -1.0000 5858105 1595728750.60 151.5659 60.0001 32.0000 1.9623 1.9646 398.8640 399.4505 0.0922 -1.0000 -1.0000 5858184 1595728750.70 151.5659 60.0001 32.0000 1.9618 1.9642 399.0028 399.5889 0.0921 -1.0000 -1.0000 5858246 1595728750.80 151.5659 60.0001 32.0000 1.9613 1.9637 399.0857 399.6720 0.0922 -1.0000 -1.0000 5858309 1595728750.90 151.5659 60.0001 32.0000 1.9618 1.9642 398.9522 399.5393 0.0923 -1.0000 -1.0000 5858371 1595728751.00 151.5659 60.0001 32.0000 1.9626 1.9650 398.9472 399.5337 0.0922 -1.0000 -1.0000 5858449 1595728751.10 151.5659 60.0001 32.0000 1.9626 1.9650 398.8589 399.4458 0.0923 -1.0000 -1.0000 5858621 1595728751.20 151.4768 60.0001 32.0000 1.9617 1.9641 399.0413 399.6278 0.0922 -1.0000 -1.0000 5858699 1595728751.30 151.4768 60.0001 32.0000 1.9613 1.9636 399.0758 399.6621 0.0921 -1.0000 -1.0000 5858761 1595728751.40 151.4768 60.0001 32.0000 1.9622 1.9646 398.9674 399.5547 0.0923 -1.0000 -1.0000 5858824 1595728751.50 151.4768 60.0001 32.0000 1.9620 1.9644 398.9362 399.5225 0.0922 -1.0000 -1.0000 5858886 1595728751.60 151.4768 60.0001 32.0000 1.9622 1.9646 399.0766 399.6633 0.0922 -1.0000 -1.0000 5859121 1595728751.70 151.4768 60.0001 32.0000 1.9617 1.9641 399.0350 399.6219 0.0923 -1.0000 -1.0000 5859183 1595728751.80 151.4478 60.0001 32.0000 1.9622 1.9645 398.9376 399.5243 0.0923 -1.0000 -1.0000 5859261 1595728751.90 151.4478 60.0001 32.0000 1.9621 1.9645 398.9161 399.5024 0.0921 -1.0000 -1.0000 5859324 1595728752.00 151.4478 60.0001 32.0000 1.9610 1.9633 399.0075 399.5945 0.0924 -1.0000 -1.0000 5859386 1595728752.10 151.4478 60.0001 32.0000 1.9618 1.9641 399.0159 399.6023 0.0922 -1.0000 -1.0000 5859511 1595728752.20 151.4478 60.0001 32.0000 1.9621 1.9644 398.9930 399.5795 0.0921 -1.0000 -1.0000 5859574 1595728752.30 151.4942 60.0001 32.0000 1.9621 1.9645 398.8843 399.4703 0.0922 -1.0000 -1.0000 5859652 1595728752.40 151.4942 60.0001 32.0000 1.9614 1.9638 399.0064 399.5931 0.0923 -1.0000 -1.0000 5859714 1595728752.50 151.4942 60.0001 32.0000 1.9615 1.9639 399.0364 399.6237 0.0923 -1.0000 -1.0000 5859777 1595728752.60 151.4942 60.0001 32.0000 1.9603 1.9626 399.0757 399.6631 0.0923 -1.0000 -1.0000 5900027 1595728752.70 151.4942 60.0001 32.0000 1.9612 1.9636 398.8343 399.4213 0.0923 -1.0000 -1.0000 5900089 1595728752.80 151.4470 60.0001 32.0000 1.9614 1.9638 398.8806 399.4674 0.0922 -1.0000 -1.0000 5900152 1595728752.90 151.4243 60.0001 32.0000 1.9612 1.9636 399.0246 399.6109 0.0922 -1.0000 -1.0000 5900230 1595728753.00 151.4243 60.0001 32.0000 1.9609 1.9633 399.0126 399.5995 0.0923 -1.0000 -1.0000 5900292 1595728753.10 151.4243 60.0001 32.0000 1.9614 1.9638 398.9239 399.5111 0.0923 -1.0000 -1.0000 5900527 1595728753.20 151.4243 60.0001 32.0000 1.9618 1.9642 398.8514 399.4392 0.0925 -1.0000 -1.0000 5900589 1595728753.30 151.4247 60.0001 32.0000 1.9615 1.9639 398.9459 399.5323 0.0922 -1.0000 -1.0000 5900651 1595728753.40 151.4817 60.0001 32.0000 1.9610 1.9634 399.0566 399.6430 0.0922 -1.0000 -1.0000 5900714 1595728753.50 151.4817 60.0001 32.0000 1.9618 1.9641 399.0016 399.5886 0.0923 -1.0000 -1.0000 5900792 1595728753.60 151.4817 60.0001 32.0000 1.9616 1.9639 398.9560 399.5427 0.0922 -1.0000 -1.0000 5900855 1595728753.70 151.4817 60.0001 32.0000 1.9627 1.9651 398.9102 399.4969 0.0923 -1.0000 -1.0000 5901511 1595728753.80 151.4817 60.0001 32.0000 1.9616 1.9640 399.0485 399.6354 0.0922 -1.0000 -1.0000 5901573 1595728753.90 151.4817 60.0001 32.0000 1.9615 1.9639 399.1281 399.7157 0.0923 -1.0000 -1.0000 5901636 1595728754.00 151.4835 60.0001 32.0000 1.9628 1.9652 399.0189 399.6060 0.0923 -1.0000 -1.0000 5901714 1595728754.10 151.4835 60.0001 32.0000 1.9624 1.9648 398.9045 399.4919 0.0924 -1.0000 -1.0000 5901792 1595728754.20 151.4835 60.0001 32.0000 1.9619 1.9643 398.8702 399.4578 0.0924 -1.0000 -1.0000 5901854 1595728754.30 151.4835 60.0001 32.0000 1.9613 1.9637 399.0672 399.6542 0.0922 -1.0000 -1.0000 5901933 1595728754.40 151.4835 60.0001 32.0000 1.9613 1.9637 399.0803 399.6675 0.0923 -1.0000 -1.0000 5901995 1595728754.50 151.4713 60.0001 32.0000 1.9619 1.9643 399.1120 399.6990 0.0923 -1.0000 -1.0000 5902057 1595728754.60 151.4705 60.0001 32.0000 1.9619 1.9643 398.8229 399.4095 0.0923 -1.0000 -1.0000 5902120 1595728754.70 151.4705 60.0001 32.0000 1.9615 1.9639 398.8639 399.4502 0.0922 -1.0000 -1.0000 5902308 1595728754.80 151.4705 60.0001 32.0000 1.9606 1.9630 399.0776 399.6644 0.0923 -1.0000 -1.0000 5902370 1595728754.90 151.4705 60.0001 32.0000 1.9610 1.9634 398.9108 399.4981 0.0924 -1.0000 -1.0000 5902432 1595728755.00 151.4658 60.0003 32.0000 1.9611 1.9635 398.7826 399.3699 0.0923 -1.0000 -1.0000 5902495 1595728755.10 151.4454 60.0011 32.0000 1.9613 1.9636 398.9142 399.5009 0.0922 -1.0000 -1.0000 5902573 1595728755.20 151.4454 60.0011 32.0000 1.9606 1.9630 398.9830 399.5689 0.0922 -1.0000 -1.0000 5902760 1595728755.30 151.4454 60.0011 32.0000 1.9613 1.9637 398.9460 399.5328 0.0922 -1.0000 -1.0000 5902823 1595728755.40 151.4454 60.0011 32.0000 1.9622 1.9645 398.8892 399.4762 0.0923 -1.0000 -1.0000 5902885 1595728755.50 151.4454 60.0011 32.0000 1.9620 1.9644 398.8480 399.4345 0.0922 -1.0000 -1.0000 5902948 1595728755.60 151.4454 60.0011 32.0000 1.9611 1.9635 398.8966 399.4834 0.0923 -1.0000 -1.0000 5903010 1595728755.70 151.4454 60.0011 32.0000 1.9608 1.9632 399.1212 399.7082 0.0923 -1.0000 -1.0000 5903338 1595728755.80 151.4454 60.0011 32.0000 1.9620 1.9643 398.9872 399.5746 0.0923 -1.0000 -1.0000 5903417 1595728755.90 151.4454 60.0011 32.0000 1.9628 1.9651 398.9013 399.4877 0.0922 -1.0000 -1.0000 5903479 1595728756.00 151.4454 60.0011 32.0000 1.9623 1.9646 398.8001 399.3867 0.0923 -1.0000 -1.0000 5903557 1595728756.10 151.4629 60.0011 32.0000 1.9615 1.9639 398.9697 399.5565 0.0923 -1.0000 -1.0000 5903620 1595728756.20 151.4845 60.0011 32.0000 1.9621 1.9644 398.8371 399.4235 0.0922 -1.0000 -1.0000 5903744 1595728756.30 151.4845 60.0011 32.0000 1.9617 1.9641 398.7785 399.3648 0.0922 -1.0000 -1.0000 5903807 1595728756.40 151.4845 60.0011 32.0000 1.9611 1.9634 398.9587 399.5463 0.0924 -1.0000 -1.0000 5903870 1595728756.50 151.4845 60.0011 32.0000 1.9609 1.9633 398.9938 399.5810 0.0923 -1.0000 -1.0000 5903932 1595728756.60 151.4845 60.0011 32.0000 1.9610 1.9634 399.0449 399.6323 0.0923 -1.0000 -1.0000 5904010 1595728756.70 151.4873 60.0011 32.0000 1.9615 1.9639 398.9001 399.4868 0.0922 -1.0000 -1.0000 5904495 1595728756.80 151.4885 60.0011 32.0000 1.9618 1.9642 398.8612 399.4477 0.0922 -1.0000 -1.0000 5904557 1595728756.90 151.4885 60.0011 32.0000 1.9616 1.9640 399.0528 399.6402 0.0923 -1.0000 -1.0000 5904635 1595728757.00 151.4885 60.0011 32.0000 1.9609 1.9633 399.0616 399.6493 0.0923 -1.0000 -1.0000 5904697 1595728757.10 151.4885 60.0011 32.0000 1.9607 1.9631 399.0601 399.6470 0.0922 -1.0000 -1.0000 5904760 1595728757.20 151.4885 60.0011 32.0000 1.9619 1.9642 398.8958 399.4824 0.0922 -1.0000 -1.0000 5905010 1595728757.30 151.4386 60.0011 32.0000 1.9615 1.9639 398.9236 399.5102 0.0922 -1.0000 -1.0000 5905072 1595728757.40 151.4386 60.0011 32.0000 1.9612 1.9636 399.0121 399.5991 0.0923 -1.0000 -1.0000 5905135 1595728757.50 151.4386 60.0011 32.0000 1.9613 1.9637 399.0091 399.5957 0.0922 -1.0000 -1.0000 5905213 1595728757.60 151.4386 60.0011 32.0000 1.9617 1.9641 398.9707 399.5570 0.0922 -1.0000 -1.0000 5905275 1595728757.70 151.4386 60.0011 32.0000 1.9616 1.9639 398.8600 399.4465 0.0922 -1.0000 -1.0000 5905338 1595728757.80 151.4958 60.0011 32.0000 1.9621 1.9645 398.9629 399.5503 0.0923 -1.0000 -1.0000 5905400 1595728757.90 151.4958 60.0011 32.0000 1.9606 1.9630 399.0129 399.5991 0.0921 -1.0000 -1.0000 5905463 1595728758.00 151.4958 60.0011 32.0000 1.9612 1.9635 399.0637 399.6509 0.0924 -1.0000 -1.0000 5905541 1595728758.10 151.4958 60.0011 32.0000 1.9614 1.9638 399.0232 399.6101 0.0923 -1.0000 -1.0000 5905603 1595728758.20 151.4958 60.0011 32.0000 1.9616 1.9640 398.9809 399.5682 0.0923 -1.0000 -1.0000 5905666 1595728758.30 151.5164 60.0011 32.0000 1.9612 1.9636 398.9817 399.5683 0.0922 -1.0000 -1.0000 5905744 1595728758.40 151.5670 60.0011 32.0000 1.9618 1.9642 399.0702 399.6572 0.0923 -1.0000 -1.0000 5905807 1595728758.50 151.5670 60.0011 32.0000 1.9615 1.9639 399.0113 399.5986 0.0923 -1.0000 -1.0000 5905869 1595728758.60 151.5670 60.0011 32.0000 1.9617 1.9641 398.9259 399.5132 0.0923 -1.0000 -1.0000 5905932 1595728758.70 151.5670 60.0011 32.0000 1.9614 1.9638 399.0107 399.5985 0.0924 -1.0000 -1.0000 5906010 1595728758.80 151.5670 60.0011 32.0000 1.9616 1.9640 398.9982 399.5841 0.0921 -1.0000 -1.0000 5906072 1595728758.90 151.4326 60.0011 32.0000 1.9613 1.9636 399.1103 399.6972 0.0923 -1.0000 -1.0000 5906150 1595728759.00 151.4326 60.0011 32.0000 1.9610 1.9634 398.9589 399.5452 0.0922 -1.0000 -1.0000 5906213 1595728759.10 151.4326 60.0011 32.0000 1.9617 1.9641 398.8853 399.4721 0.0923 -1.0000 -1.0000 5906275 1595728759.20 151.4326 60.0011 32.0000 1.9618 1.9642 398.9293 399.5154 0.0921 -1.0000 -1.0000 5906353 1595728759.30 151.4326 60.0011 32.0000 1.9620 1.9644 398.8583 399.4458 0.0924 -1.0000 -1.0000 5906884 1595728759.40 151.5166 60.0011 32.0000 1.9621 1.9644 398.9568 399.5441 0.0923 -1.0000 -1.0000 5906947 1595728759.50 151.5561 60.0011 32.0000 1.9624 1.9647 398.9213 399.5085 0.0923 -1.0000 -1.0000 5907009 1595728759.60 151.5561 60.0011 32.0000 1.9619 1.9642 398.9102 399.4968 0.0923 -1.0000 -1.0000 5907072 1595728759.70 151.5561 60.0011 32.0000 1.9619 1.9643 398.9952 399.5822 0.0922 -1.0000 -1.0000 5907134 1595728759.80 151.5561 60.0011 32.0000 1.9615 1.9639 399.1414 399.7280 0.0922 -1.0000 -1.0000 5907869 1595728759.90 151.5561 60.0011 32.0000 1.9613 1.9637 399.0390 399.6257 0.0922 -1.0000 -1.0000 5907931 1595728760.00 151.5004 60.0008 32.0000 1.9622 1.9646 398.9993 399.5866 0.0924 -1.0000 -1.0000 5907994 1595728760.10 151.5004 60.0008 32.0000 1.9622 1.9645 398.8944 399.4805 0.0922 -1.0000 -1.0000 5908056 1595728760.20 151.5004 60.0008 32.0000 1.9614 1.9637 399.0025 399.5897 0.0923 -1.0000 -1.0000 5908119 1595728760.30 151.5004 60.0008 32.0000 1.9607 1.9630 399.0845 399.6723 0.0924 -1.0000 -1.0000 5908197 1595728760.40 151.5004 60.0008 32.0000 1.9611 1.9635 398.9805 399.5669 0.0922 -1.0000 -1.0000 5908259 1595728760.50 151.5004 60.0008 32.0000 1.9616 1.9640 398.9394 399.5265 0.0923 -1.0000 -1.0000 5908322 1595728760.60 151.4133 60.0008 32.0000 1.9601 1.9625 399.0501 399.6375 0.0923 -1.0000 -1.0000 5908400 1595728760.70 151.4133 60.0008 32.0000 1.9606 1.9629 399.0728 399.6609 0.0925 -1.0000 -1.0000 5908462 1595728760.80 151.4133 60.0008 32.0000 1.9616 1.9640 399.0551 399.6424 0.0923 -1.0000 -1.0000 5908962 1595728760.90 151.4133 60.0008 32.0000 1.9614 1.9638 398.9045 399.4907 0.0922 -1.0000 -1.0000 5909040 1595728761.00 151.4133 60.0008 32.0000 1.9606 1.9630 398.9886 399.5750 0.0922 -1.0000 -1.0000 5909103 1595728761.10 151.5418 60.0008 32.0000 1.9609 1.9632 399.0562 399.6432 0.0923 -1.0000 -1.0000 5909165 1595728761.20 151.5418 60.0008 32.0000 1.9616 1.9640 399.0647 399.6524 0.0924 -1.0000 -1.0000 5909228 1595728761.30 151.5418 60.0008 32.0000 1.9615 1.9638 398.8817 399.4686 0.0923 -1.0000 -1.0000 5909290 1595728761.40 151.5418 60.0008 32.0000 1.9622 1.9645 398.9234 399.5106 0.0923 -1.0000 -1.0000 5909353 1595728761.50 151.5418 60.0008 32.0000 1.9613 1.9636 398.9594 399.5467 0.0923 -1.0000 -1.0000 5909431 1595728761.60 151.5418 60.0008 32.0000 1.9612 1.9636 399.0349 399.6215 0.0922 -1.0000 -1.0000 5909493 1595728761.70 151.5418 60.0008 32.0000 1.9618 1.9641 398.9908 399.5782 0.0924 -1.0000 -1.0000 5909556 1595728761.80 151.5418 60.0008 32.0000 1.9626 1.9650 398.8344 399.4218 0.0923 -1.0000 -1.0000 5909634 1595728761.90 151.5418 60.0008 32.0000 1.9616 1.9640 398.8965 399.4832 0.0923 -1.0000 -1.0000 5910181 1595728762.00 151.5418 60.0008 32.0000 1.9615 1.9638 399.0965 399.6829 0.0922 -1.0000 -1.0000 5910259 1595728762.10 151.5418 60.0008 32.0000 1.9616 1.9640 399.0003 399.5871 0.0922 -1.0000 -1.0000 5910321 1595728762.20 151.4323 60.0008 32.0000 1.9627 1.9650 398.9221 399.5079 0.0921 -1.0000 -1.0000 5910384 1595728762.30 151.4323 60.0008 32.0000 1.9625 1.9649 398.9246 399.5120 0.0924 -1.0000 -1.0000 5910446 1595728762.40 151.4323 60.0008 32.0000 1.9618 1.9642 398.9647 399.5517 0.0923 -1.0000 -1.0000 5910509 1595728762.50 151.4323 60.0008 32.0000 1.9611 1.9635 399.1450 399.7326 0.0924 -1.0000 -1.0000 5910571 1595728762.60 151.4323 60.0008 32.0000 1.9616 1.9639 399.0965 399.6833 0.0922 -1.0000 -1.0000 5910649 1595728762.70 151.4323 60.0008 32.0000 1.9622 1.9646 399.0098 399.5965 0.0923 -1.0000 -1.0000 5910712 1595728762.80 151.4323 60.0008 32.0000 1.9621 1.9644 399.0590 399.6453 0.0920 -1.0000 -1.0000 5910774 1595728762.90 151.4323 60.0008 32.0000 1.9609 1.9633 399.0195 399.6066 0.0923 -1.0000 -1.0000 5911087 1595728763.00 151.4323 60.0008 32.0000 1.9608 1.9632 399.0342 399.6213 0.0923 -1.0000 -1.0000 5911149 1595728763.10 151.4323 60.0008 32.0000 1.9617 1.9641 398.9892 399.5763 0.0923 -1.0000 -1.0000 5911212 1595728763.20 151.4323 60.0008 32.0000 1.9619 1.9643 398.9079 399.4949 0.0923 -1.0000 -1.0000 5911290 1595728763.30 151.5275 60.0008 32.0000 1.9615 1.9639 398.9456 399.5332 0.0924 -1.0000 -1.0000 5911352 1595728763.40 151.5275 60.0008 32.0000 1.9611 1.9634 399.0990 399.6865 0.0923 -1.0000 -1.0000 5911415 1595728763.50 151.5275 60.0008 32.0000 1.9615 1.9638 399.1017 399.6895 0.0924 -1.0000 -1.0000 5911493 1595728763.60 151.5182 60.0008 32.0000 1.9622 1.9646 398.9118 399.4988 0.0923 -1.0000 -1.0000 5911555 1595728763.70 151.5132 60.0008 32.0000 1.9619 1.9643 398.9699 399.5558 0.0921 -1.0000 -1.0000 5911618 1595728763.80 151.5132 60.0008 32.0000 1.9609 1.9633 399.0254 399.6128 0.0922 -1.0000 -1.0000 5911696 1595728763.90 151.5132 60.0008 32.0000 1.9616 1.9640 398.9865 399.5725 0.0922 -1.0000 -1.0000 5911758 1595728764.00 151.5132 60.0008 32.0000 1.9614 1.9638 398.9108 399.4983 0.0924 -1.0000 -1.0000 5911837 1595728764.10 151.5132 60.0008 32.0000 1.9616 1.9639 398.8815 399.4686 0.0923 -1.0000 -1.0000 5911899 1595728764.20 151.5132 60.0008 32.0000 1.9609 1.9633 399.0679 399.6541 0.0922 -1.0000 -1.0000 5911961 1595728764.30 151.5132 60.0008 32.0000 1.9615 1.9639 399.0653 399.6525 0.0924 -1.0000 -1.0000 5912039 1595728764.40 151.5132 60.0008 32.0000 1.9616 1.9639 398.9250 399.5130 0.0925 -1.0000 -1.0000 5912102 1595728764.50 151.4985 60.0016 32.0000 1.9621 1.9644 398.9438 399.5306 0.0923 -1.0000 -1.0000 5912164 1595728764.60 151.4985 60.0016 32.0000 1.9614 1.9638 399.1102 399.6976 0.0923 -1.0000 -1.0000 5912243 1595728764.70 151.4985 60.0016 32.0000 1.9620 1.9644 399.0392 399.6268 0.0924 -1.0000 -1.0000 5912290 1595728764.80 151.4985 60.0016 32.0000 1.9619 1.9642 398.9543 399.5417 0.0924 -1.0000 -1.0000 5912352 1595728764.90 151.4985 60.0016 32.0000 1.9629 1.9653 398.8495 399.4379 0.0926 -1.0000 -1.0000 5912493 1595728765.00 151.4985 60.0016 32.0000 1.9617 1.9641 398.9695 399.5566 0.0922 -1.0000 -1.0000 5912555 1595728765.10 151.4985 60.0016 32.0000 1.9618 1.9641 398.9919 399.5790 0.0923 -1.0000 -1.0000 5912617 1595728765.20 151.4985 60.0016 32.0000 1.9627 1.9651 398.8959 399.4826 0.0922 -1.0000 -1.0000 5912696 1595728765.30 151.4985 60.0016 32.0000 1.9626 1.9650 398.9411 399.5274 0.0922 -1.0000 -1.0000 5912758 1595728765.40 151.4985 60.0016 32.0000 1.9614 1.9637 398.9775 399.5641 0.0923 -1.0000 -1.0000 5913024 1595728765.50 151.4985 60.0016 32.0000 1.9613 1.9637 399.1360 399.7234 0.0923 -1.0000 -1.0000 5913086 1595728765.60 151.5225 60.0016 32.0000 1.9624 1.9647 399.0387 399.6257 0.0923 -1.0000 -1.0000 5913149 1595728765.70 151.5225 60.0016 32.0000 1.9627 1.9651 398.9336 399.5214 0.0924 -1.0000 -1.0000 5913211 1595728765.80 151.5225 60.0016 32.0000 1.9621 1.9645 398.9137 399.4998 0.0921 -1.0000 -1.0000 5913289 1595728765.90 151.5225 60.0016 32.0000 1.9613 1.9637 399.0248 399.6109 0.0922 -1.0000 -1.0000 5913352 1595728766.00 151.5225 60.0016 32.0000 1.9613 1.9637 399.0458 399.6329 0.0923 -1.0000 -1.0000 5913539 1595728766.10 151.5225 60.0016 32.0000 1.9614 1.9638 399.0670 399.6543 0.0924 -1.0000 -1.0000 5913602 1595728766.20 151.4585 60.0016 32.0000 1.9619 1.9642 398.9693 399.5564 0.0923 -1.0000 -1.0000 5913664 1595728766.30 151.4585 60.0016 32.0000 1.9614 1.9638 399.0773 399.6647 0.0923 -1.0000 -1.0000 5913727 1595728766.40 151.4585 60.0016 32.0000 1.9614 1.9638 399.1000 399.6873 0.0923 -1.0000 -1.0000 5913789 1595728766.50 151.4585 60.0016 32.0000 1.9615 1.9639 398.9469 399.5346 0.0924 -1.0000 -1.0000 5914383 1595728766.60 151.4585 60.0016 32.0000 1.9622 1.9645 398.8689 399.4562 0.0924 -1.0000 -1.0000 5914461 1595728766.70 151.4381 60.0016 32.0000 1.9616 1.9639 398.9207 399.5076 0.0923 -1.0000 -1.0000 5914523 1595728766.80 151.4345 60.0016 32.0000 1.9621 1.9644 399.0406 399.6278 0.0923 -1.0000 -1.0000 5914586 1595728766.90 151.4345 60.0016 32.0000 1.9609 1.9633 399.0179 399.6049 0.0923 -1.0000 -1.0000 5914648 1595728767.00 151.4345 60.0016 32.0000 1.9622 1.9646 399.0788 399.6665 0.0923 -1.0000 -1.0000 5914711 1595728767.10 151.4345 60.0016 32.0000 1.9623 1.9646 398.8849 399.4718 0.0923 -1.0000 -1.0000 5914773 1595728767.20 151.4366 60.0016 32.0000 1.9619 1.9643 398.9742 399.5608 0.0922 -1.0000 -1.0000 5914851 1595728767.30 151.5354 60.0016 32.0000 1.9616 1.9639 398.9981 399.5845 0.0922 -1.0000 -1.0000 5914914 1595728767.40 151.5354 60.0016 32.0000 1.9624 1.9648 398.9109 399.4983 0.0924 -1.0000 -1.0000 5914976 1595728767.50 151.5354 60.0016 32.0000 1.9627 1.9650 398.9121 399.4984 0.0922 -1.0000 -1.0000 5915257 1595728767.60 151.5354 60.0016 32.0000 1.9622 1.9645 398.9112 399.4989 0.0924 -1.0000 -1.0000 5915320 1595728767.70 151.5354 60.0016 32.0000 1.9612 1.9636 399.0922 399.6799 0.0924 -1.0000 -1.0000 5915382 1595728767.80 151.5354 60.0016 32.0000 1.9614 1.9638 399.1229 399.7101 0.0923 -1.0000 -1.0000 5915461 1595728767.90 151.5192 60.0016 32.0000 1.9615 1.9638 398.9223 399.5103 0.0925 -1.0000 -1.0000 5915554 1595728768.00 151.5192 60.0016 32.0000 1.9623 1.9646 398.9191 399.5066 0.0923 -1.0000 -1.0000 5915757 1595728768.10 151.5192 60.0016 32.0000 1.9608 1.9632 399.0570 399.6448 0.0924 -1.0000 -1.0000 5915820 1595728768.20 151.5192 60.0016 32.0000 1.9616 1.9640 399.0438 399.6324 0.0924 -1.0000 -1.0000 5915883 1595728768.30 151.5192 60.0016 32.0000 1.9622 1.9645 399.0601 399.6480 0.0925 -1.0000 -1.0000 5915960 1595728768.40 151.5192 60.0016 32.0000 1.9623 1.9647 399.0060 399.5934 0.0923 -1.0000 -1.0000 5916023 1595728768.50 151.5192 60.0016 32.0000 1.9614 1.9637 399.1043 399.6914 0.0922 -1.0000 -1.0000 5916351 1595728768.60 151.5192 60.0016 32.0000 1.9623 1.9647 399.1292 399.7157 0.0922 -1.0000 -1.0000 5916429 1595728768.70 151.5192 60.0016 32.0000 1.9621 1.9645 399.0315 399.6185 0.0923 -1.0000 -1.0000 5916492 1595728768.80 151.5192 60.0016 32.0000 1.9626 1.9650 398.9700 399.5567 0.0922 -1.0000 -1.0000 5916554 1595728768.90 151.5192 60.0016 32.0000 1.9627 1.9650 399.0436 399.6300 0.0922 -1.0000 -1.0000 5916617 1595728769.00 151.5480 60.0016 32.0000 1.9619 1.9642 399.2511 399.8383 0.0923 -1.0000 -1.0000 5916695 1595728769.10 151.5480 60.0016 32.0000 1.9620 1.9644 399.1550 399.7423 0.0923 -1.0000 -1.0000 5916741 1595728769.20 151.5480 60.0016 32.0000 1.9619 1.9643 399.0240 399.6106 0.0922 -1.0000 -1.0000 5916820 1595728769.30 151.5480 60.0016 32.0000 1.9624 1.9648 398.9299 399.5167 0.0923 -1.0000 -1.0000 5916882 1595728769.40 151.5480 60.0016 32.0000 1.9620 1.9644 398.9611 399.5487 0.0924 -1.0000 -1.0000 5916945 1595728769.50 151.5575 60.0016 32.0000 1.9621 1.9645 399.1051 399.6924 0.0923 -1.0000 -1.0000 5917023 1595728769.60 151.5575 60.0016 32.0000 1.9620 1.9643 399.0087 399.5951 0.0921 -1.0000 -1.0000 5917085 1595728769.70 151.5575 60.0016 32.0000 1.9622 1.9646 399.1381 399.7251 0.0923 -1.0000 -1.0000 5917148 1595728769.80 151.5575 60.0016 32.0000 1.9623 1.9646 399.0817 399.6690 0.0924 -1.0000 -1.0000 5917226 1595728769.90 151.5575 60.0016 32.0000 1.9617 1.9640 399.1670 399.7551 0.0923 -1.0000 -1.0000 5917288 1595728770.00 151.5458 60.0012 32.0000 1.9621 1.9645 399.1241 399.7124 0.0925 -1.0000 -1.0000 5917351 1595728770.10 151.5155 60.0004 32.0000 1.9627 1.9651 399.0459 399.6338 0.0924 -1.0000 -1.0000 5917523 1595728770.20 151.5155 60.0004 32.0000 1.9628 1.9652 398.9244 399.5113 0.0923 -1.0000 -1.0000 5917585 1595728770.30 151.5155 60.0004 32.0000 1.9622 1.9646 399.0334 399.6199 0.0922 -1.0000 -1.0000 5917663 1595728770.40 151.5155 60.0004 32.0000 1.9622 1.9646 399.1429 399.7297 0.0922 -1.0000 -1.0000 5917726 1595728770.50 151.5155 60.0004 32.0000 1.9621 1.9645 399.1765 399.7632 0.0922 -1.0000 -1.0000 5917788 1595728770.60 151.5155 60.0004 32.0000 1.9625 1.9649 398.9932 399.5802 0.0922 -1.0000 -1.0000 5918085 1595728770.70 151.5350 60.0004 32.0000 1.9625 1.9649 399.0384 399.6248 0.0922 -1.0000 -1.0000 5918147 1595728770.80 151.5949 60.0004 32.0000 1.9620 1.9644 399.1174 399.7048 0.0924 -1.0000 -1.0000 5918210 1595728770.90 151.5949 60.0004 32.0000 1.9625 1.9648 399.0622 399.6494 0.0923 -1.0000 -1.0000 5918273 1595728771.00 151.5949 60.0004 32.0000 1.9632 1.9655 398.9976 399.5843 0.0922 -1.0000 -1.0000 5918335 1595728771.10 151.5949 60.0004 32.0000 1.9620 1.9643 399.0148 399.6008 0.0921 -1.0000 -1.0000 5918523 1595728771.20 151.5949 60.0004 32.0000 1.9613 1.9637 399.1579 399.7445 0.0922 -1.0000 -1.0000 5918585 1595728771.30 151.5883 60.0004 32.0000 1.9623 1.9647 399.0417 399.6289 0.0923 -1.0000 -1.0000 5918663 1595728771.40 151.5883 60.0004 32.0000 1.9623 1.9647 398.9857 399.5722 0.0922 -1.0000 -1.0000 5918725 1595728771.50 151.5883 60.0004 32.0000 1.9618 1.9642 398.9697 399.5572 0.0923 -1.0000 -1.0000 5918788 1595728771.60 151.5883 60.0004 32.0000 1.9620 1.9643 399.0626 399.6491 0.0922 -1.0000 -1.0000 5918866 1595728771.70 151.5883 60.0004 32.0000 1.9615 1.9639 399.0992 399.6861 0.0923 -1.0000 -1.0000 5919038 1595728771.80 151.5393 60.0004 32.0000 1.9619 1.9643 399.0167 399.6029 0.0922 -1.0000 -1.0000 5919100 1595728771.90 151.4834 60.0004 32.0000 1.9625 1.9649 398.9539 399.5406 0.0922 -1.0000 -1.0000 5919163 1595728772.00 151.4834 60.0004 32.0000 1.9619 1.9643 399.0109 399.5975 0.0922 -1.0000 -1.0000 5919241 1595728772.10 151.4834 60.0004 32.0000 1.9614 1.9638 399.0527 399.6391 0.0922 -1.0000 -1.0000 5919319 1595728772.20 151.4834 60.0004 32.0000 1.9619 1.9643 399.0532 399.6396 0.0922 -1.0000 -1.0000 5919538 1595728772.30 151.4834 60.0004 32.0000 1.9623 1.9647 398.9463 399.5334 0.0924 -1.0000 -1.0000 5919616 1595728772.40 151.4852 60.0004 32.0000 1.9627 1.9651 398.8733 399.4596 0.0922 -1.0000 -1.0000 5919679 1595728772.50 151.5722 60.0004 32.0000 1.9618 1.9642 398.8478 399.4346 0.0922 -1.0000 -1.0000 5919741 1595728772.60 151.5722 60.0004 32.0000 1.9617 1.9640 398.9312 399.5167 0.0920 -1.0000 -1.0000 5919819 1595728772.70 151.5722 60.0004 32.0000 1.9620 1.9644 398.9632 399.5505 0.0923 -1.0000 -1.0000 5920085 1595728772.80 151.5722 60.0004 32.0000 1.9625 1.9649 398.8845 399.4713 0.0923 -1.0000 -1.0000 5920147 1595728772.90 151.5722 60.0004 32.0000 1.9622 1.9646 398.9617 399.5493 0.0924 -1.0000 -1.0000 5920225 1595728773.00 151.5416 60.0004 32.0000 1.9618 1.9641 399.0684 399.6554 0.0922 -1.0000 -1.0000 5920288 1595728773.10 151.5397 60.0004 32.0000 1.9617 1.9641 399.1518 399.7386 0.0922 -1.0000 -1.0000 5920350 1595728773.20 151.5397 60.0004 32.0000 1.9616 1.9640 398.9586 399.5458 0.0924 -1.0000 -1.0000 5920538 1595728773.30 151.5397 60.0004 32.0000 1.9617 1.9641 398.8908 399.4774 0.0922 -1.0000 -1.0000 5920600 1595728773.40 151.5397 60.0004 32.0000 1.9615 1.9638 398.9778 399.5646 0.0922 -1.0000 -1.0000 5920662 1595728773.50 151.5334 60.0004 32.0000 1.9612 1.9636 399.0735 399.6612 0.0924 -1.0000 -1.0000 5920741 1595728773.60 151.4740 60.0004 32.0000 1.9613 1.9637 399.1216 399.7078 0.0921 -1.0000 -1.0000 5920803 1595728773.70 151.4740 60.0004 32.0000 1.9612 1.9636 398.9690 399.5556 0.0923 -1.0000 -1.0000 5920991 1595728773.80 151.4740 60.0004 32.0000 1.9625 1.9649 398.9155 399.5032 0.0924 -1.0000 -1.0000 5921069 1595728773.90 151.4740 60.0004 32.0000 1.9623 1.9647 398.9278 399.5137 0.0921 -1.0000 -1.0000 5921131 1595728774.00 151.4740 60.0004 32.0000 1.9620 1.9643 399.1037 399.6907 0.0923 -1.0000 -1.0000 5921209 1595728774.10 151.4766 60.0004 32.0000 1.9620 1.9644 399.0319 399.6188 0.0922 -1.0000 -1.0000 5921272 1595728774.20 151.4766 60.0004 32.0000 1.9619 1.9643 398.8805 399.4674 0.0923 -1.0000 -1.0000 5921334 1595728774.30 151.4766 60.0004 32.0000 1.9628 1.9652 398.9577 399.5437 0.0921 -1.0000 -1.0000 5921522 1595728774.40 151.4766 60.0004 32.0000 1.9618 1.9642 399.0066 399.5934 0.0923 -1.0000 -1.0000 5921584 1595728774.50 151.4766 60.0004 32.0000 1.9622 1.9646 399.0268 399.6127 0.0922 -1.0000 -1.0000 5921647 1595728774.60 151.5061 60.0002 32.0000 1.9625 1.9649 398.9775 399.5651 0.0923 -1.0000 -1.0000 5921725 1595728774.70 151.5374 59.9999 32.0000 1.9624 1.9648 399.0008 399.5876 0.0922 -1.0000 -1.0000 5921787 1595728774.80 151.5374 59.9999 32.0000 1.9619 1.9643 399.0437 399.6301 0.0922 -1.0000 -1.0000 5922240 1595728774.90 151.5374 59.9999 32.0000 1.9619 1.9643 399.0740 399.6607 0.0923 -1.0000 -1.0000 5922319 1595728775.00 151.5374 59.9999 32.0000 1.9620 1.9644 398.9831 399.5700 0.0922 -1.0000 -1.0000 5922381 1595728775.10 151.5374 59.9999 32.0000 1.9627 1.9651 398.8826 399.4688 0.0922 -1.0000 -1.0000 5922443 1595728775.20 151.4905 59.9999 32.0000 1.9616 1.9640 399.0265 399.6134 0.0922 -1.0000 -1.0000 5922521 1595728775.30 151.4905 59.9999 32.0000 1.9618 1.9641 398.9790 399.5652 0.0922 -1.0000 -1.0000 5922787 1595728775.40 151.4905 59.9999 32.0000 1.9621 1.9645 398.8882 399.4736 0.0920 -1.0000 -1.0000 5922849 1595728775.50 151.4905 59.9999 32.0000 1.9613 1.9637 398.8913 399.4779 0.0923 -1.0000 -1.0000 5922928 1595728775.60 151.4905 59.9999 32.0000 1.9615 1.9638 399.0087 399.5962 0.0924 -1.0000 -1.0000 5922990 1595728775.70 151.4345 59.9999 32.0000 1.9612 1.9636 399.1049 399.6927 0.0924 -1.0000 -1.0000 5923052 1595728775.80 151.4345 59.9999 32.0000 1.9618 1.9642 399.0058 399.5937 0.0924 -1.0000 -1.0000 5923240 1595728775.90 151.4345 59.9999 32.0000 1.9622 1.9646 398.9343 399.5212 0.0922 -1.0000 -1.0000 5923302 1595728776.00 151.4345 59.9999 32.0000 1.9612 1.9636 398.9645 399.5519 0.0924 -1.0000 -1.0000 5923381 1595728776.10 151.4345 59.9999 32.0000 1.9614 1.9638 399.0078 399.5943 0.0922 -1.0000 -1.0000 5923459 1595728776.20 151.4345 59.9999 32.0000 1.9620 1.9643 399.0378 399.6248 0.0923 -1.0000 -1.0000 5923521 1595728776.30 151.5704 59.9999 32.0000 1.9624 1.9648 398.9382 399.5255 0.0923 -1.0000 -1.0000 5923787 1595728776.40 151.5704 59.9999 32.0000 1.9623 1.9646 398.9839 399.5710 0.0924 -1.0000 -1.0000 5923849 1595728776.50 151.5704 59.9999 32.0000 1.9620 1.9644 399.0771 399.6651 0.0924 -1.0000 -1.0000 5923912 1595728776.60 151.5704 59.9999 32.0000 1.9619 1.9643 399.0659 399.6528 0.0922 -1.0000 -1.0000 5923974 1595728776.70 151.5704 59.9999 32.0000 1.9623 1.9647 398.9493 399.5365 0.0923 -1.0000 -1.0000 5924037 1595728776.80 151.5678 59.9999 32.0000 1.9620 1.9643 398.9492 399.5349 0.0921 -1.0000 -1.0000 5924271 1595728776.90 151.5677 59.9999 32.0000 1.9616 1.9640 398.9392 399.5259 0.0923 -1.0000 -1.0000 5924334 1595728777.00 151.5677 59.9999 32.0000 1.9613 1.9637 399.0672 399.6553 0.0924 -1.0000 -1.0000 5924396 1595728777.10 151.5677 59.9999 32.0000 1.9620 1.9644 399.0683 399.6559 0.0924 -1.0000 -1.0000 5924458 1595728777.20 151.5677 59.9999 32.0000 1.9621 1.9645 398.9087 399.4962 0.0924 -1.0000 -1.0000 5924537 1595728777.30 151.5677 59.9999 32.0000 1.9621 1.9645 398.9404 399.5278 0.0923 -1.0000 -1.0000 5924599 1595728777.40 151.5425 59.9999 32.0000 1.9614 1.9638 399.0853 399.6726 0.0923 -1.0000 -1.0000 5924661 1595728777.50 151.4153 59.9999 32.0000 1.9617 1.9640 399.0200 399.6072 0.0923 -1.0000 -1.0000 5924740 1595728777.60 151.4153 59.9999 32.0000 1.9625 1.9648 398.9568 399.5439 0.0923 -1.0000 -1.0000 5924802 1595728777.70 151.4153 59.9999 32.0000 1.9622 1.9646 398.9384 399.5260 0.0923 -1.0000 -1.0000 5924865 1595728777.80 151.4153 59.9999 32.0000 1.9610 1.9633 399.0752 399.6617 0.0923 -1.0000 -1.0000 5925114 1595728777.90 151.4153 59.9999 32.0000 1.9615 1.9638 399.0332 399.6203 0.0923 -1.0000 -1.0000 5925177 1595728778.00 151.5321 59.9999 32.0000 1.9618 1.9642 398.9114 399.4987 0.0923 -1.0000 -1.0000 5925255 1595728778.10 151.5321 59.9999 32.0000 1.9621 1.9645 398.9792 399.5658 0.0922 -1.0000 -1.0000 5925318 1595728778.20 151.5321 59.9999 32.0000 1.9612 1.9636 399.0315 399.6185 0.0923 -1.0000 -1.0000 5925380 1595728778.30 151.5321 59.9999 32.0000 1.9610 1.9634 399.1165 399.7037 0.0923 -1.0000 -1.0000 5925771 1595728778.40 151.5321 59.9999 32.0000 1.9613 1.9637 398.9784 399.5659 0.0925 -1.0000 -1.0000 5925833 1595728778.50 151.5484 59.9999 32.0000 1.9618 1.9642 398.8704 399.4565 0.0922 -1.0000 -1.0000 5925896 1595728778.60 151.5641 59.9999 32.0000 1.9622 1.9646 398.9293 399.5165 0.0924 -1.0000 -1.0000 5925974 1595728778.70 151.5641 59.9999 32.0000 1.9620 1.9644 399.0995 399.6873 0.0924 -1.0000 -1.0000 5926036 1595728778.80 151.5641 59.9999 32.0000 1.9621 1.9645 398.9655 399.5537 0.0925 -1.0000 -1.0000 5926255 1595728778.90 151.5641 59.9999 32.0000 1.9614 1.9638 398.9490 399.5353 0.0922 -1.0000 -1.0000 5926333 1595728779.00 151.5641 59.9999 32.0000 1.9612 1.9636 398.9203 399.5069 0.0923 -1.0000 -1.0000 5926396 1595728779.10 151.4380 59.9999 32.0000 1.9615 1.9639 399.0881 399.6758 0.0924 -1.0000 -1.0000 5926458 1595728779.20 151.4380 59.9999 32.0000 1.9611 1.9634 399.1124 399.7005 0.0924 -1.0000 -1.0000 5926536 1595728779.30 151.4380 59.9999 32.0000 1.9613 1.9637 398.9946 399.5826 0.0924 -1.0000 -1.0000 5926755 1595728779.40 151.4380 59.9999 32.0000 1.9618 1.9641 398.9194 399.5057 0.0921 -1.0000 -1.0000 5926817 1595728779.50 151.4380 59.9999 32.0000 1.9621 1.9645 399.0294 399.6162 0.0922 -1.0000 -1.0000 5926895 1595728779.60 151.4755 60.0000 32.0000 1.9615 1.9638 399.1310 399.7177 0.0922 -1.0000 -1.0000 5926958 1595728779.70 151.4915 60.0000 32.0000 1.9618 1.9641 399.0397 399.6281 0.0925 -1.0000 -1.0000 5927020 1595728779.80 151.4915 60.0000 32.0000 1.9617 1.9640 398.8959 399.4828 0.0923 -1.0000 -1.0000 5927083 1595728779.90 151.4915 60.0000 32.0000 1.9621 1.9645 398.9613 399.5483 0.0923 -1.0000 -1.0000 5927270 1595728780.00 151.4915 60.0000 32.0000 1.9617 1.9641 399.0518 399.6392 0.0923 -1.0000 -1.0000 5927348 1595728780.10 151.4915 60.0000 32.0000 1.9624 1.9648 399.1149 399.7016 0.0923 -1.0000 -1.0000 5927411 1595728780.20 151.4915 60.0000 32.0000 1.9620 1.9644 398.9350 399.5225 0.0924 -1.0000 -1.0000 5927473 1595728780.30 151.4998 60.0000 32.0000 1.9626 1.9650 398.9664 399.5533 0.0922 -1.0000 -1.0000 5927536 1595728780.40 151.5412 60.0000 32.0000 1.9616 1.9640 399.0218 399.6087 0.0923 -1.0000 -1.0000 5927770 1595728780.50 151.5412 60.0000 32.0000 1.9607 1.9631 399.0541 399.6406 0.0921 -1.0000 -1.0000 5927833 1595728780.60 151.5412 60.0000 32.0000 1.9618 1.9641 399.0528 399.6393 0.0922 -1.0000 -1.0000 5927895 1595728780.70 151.5412 60.0000 32.0000 1.9622 1.9646 398.9513 399.5375 0.0921 -1.0000 -1.0000 5927958 1595728780.80 151.5412 60.0000 32.0000 1.9612 1.9636 398.8566 399.4429 0.0923 -1.0000 -1.0000 5928020 1595728780.90 151.4021 60.0000 32.0000 1.9614 1.9638 398.9785 399.5637 0.0920 -1.0000 -1.0000 5928270 1595728781.00 151.4021 60.0000 32.0000 1.9609 1.9633 399.0255 399.6127 0.0923 -1.0000 -1.0000 5928333 1595728781.10 151.4021 60.0000 32.0000 1.9608 1.9631 398.9529 399.5397 0.0922 -1.0000 -1.0000 5928395 1595728781.20 151.4021 60.0000 32.0000 1.9616 1.9640 398.8338 399.4199 0.0922 -1.0000 -1.0000 5928457 1595728781.30 151.4021 60.0000 32.0000 1.9611 1.9635 398.8461 399.4334 0.0923 -1.0000 -1.0000 5928520 1595728781.40 151.5053 60.0000 32.0000 1.9613 1.9637 399.0358 399.6231 0.0924 -1.0000 -1.0000 5928754 1595728781.50 151.5417 60.0000 32.0000 1.9616 1.9640 399.0689 399.6569 0.0924 -1.0000 -1.0000 5928832 1595728781.60 151.5417 60.0000 32.0000 1.9623 1.9647 399.0020 399.5892 0.0923 -1.0000 -1.0000 5928895 1595728781.70 151.5417 60.0000 32.0000 1.9622 1.9645 398.9217 399.5084 0.0923 -1.0000 -1.0000 5928957 1595728781.80 151.5417 60.0000 32.0000 1.9620 1.9644 398.9057 399.4939 0.0924 -1.0000 -1.0000 5929020 1595728781.90 151.5417 60.0000 32.0000 1.9621 1.9645 399.0624 399.6497 0.0923 -1.0000 -1.0000 5929504 1595728782.00 151.5351 60.0000 32.0000 1.9612 1.9636 398.9449 399.5324 0.0924 -1.0000 -1.0000 5929582 1595728782.10 151.5351 60.0000 32.0000 1.9619 1.9643 398.8581 399.4455 0.0924 -1.0000 -1.0000 5929645 1595728782.20 151.5351 60.0000 32.0000 1.9612 1.9635 398.9814 399.5685 0.0923 -1.0000 -1.0000 5929707 1595728782.30 151.5351 60.0000 32.0000 1.9620 1.9644 399.0990 399.6862 0.0923 -1.0000 -1.0000 5929786 1595728782.40 151.5351 60.0000 32.0000 1.9619 1.9643 398.9966 399.5841 0.0924 -1.0000 -1.0000 5929848 1595728782.50 151.5191 60.0000 32.0000 1.9621 1.9645 398.8462 399.4331 0.0923 -1.0000 -1.0000 5929911 1595728782.60 151.5191 60.0000 32.0000 1.9612 1.9636 398.9932 399.5800 0.0923 -1.0000 -1.0000 5929989 1595728782.70 151.5191 60.0000 32.0000 1.9613 1.9637 399.1151 399.7024 0.0922 -1.0000 -1.0000 5930051 1595728782.80 151.5191 60.0000 32.0000 1.9620 1.9643 398.9827 399.5703 0.0924 -1.0000 -1.0000 5930113 1595728782.90 151.5191 60.0000 32.0000 1.9621 1.9644 398.8843 399.4712 0.0923 -1.0000 -1.0000 5930192 1595728783.00 151.5036 60.0000 32.0000 1.9618 1.9642 398.8591 399.4459 0.0923 -1.0000 -1.0000 5930254 1595728783.10 151.4496 60.0000 32.0000 1.9618 1.9642 399.0408 399.6275 0.0922 -1.0000 -1.0000 5930317 1595728783.20 151.4496 60.0000 32.0000 1.9623 1.9647 398.8797 399.4656 0.0921 -1.0000 -1.0000 5930395 1595728783.30 151.4496 60.0000 32.0000 1.9619 1.9643 398.8942 399.4803 0.0923 -1.0000 -1.0000 5930457 1595728783.40 151.4496 60.0000 32.0000 1.9619 1.9643 399.0359 399.6230 0.0923 -1.0000 -1.0000 5930519 1595728783.50 151.4496 60.0000 32.0000 1.9617 1.9641 399.0831 399.6705 0.0923 -1.0000 -1.0000 5930801 1595728783.60 151.4941 60.0000 32.0000 1.9622 1.9646 398.9093 399.4956 0.0921 -1.0000 -1.0000 5930863 1595728783.70 151.4941 60.0000 32.0000 1.9619 1.9643 398.8565 399.4435 0.0924 -1.0000 -1.0000 5930926 1595728783.80 151.4941 60.0000 32.0000 1.9622 1.9646 398.8662 399.4533 0.0923 -1.0000 -1.0000 5931004 1595728783.90 151.4941 60.0000 32.0000 1.9611 1.9635 398.9820 399.5688 0.0922 -1.0000 -1.0000 5931066 1595728784.00 151.4941 60.0000 32.0000 1.9615 1.9639 399.0227 399.6085 0.0921 -1.0000 -1.0000 5931301 1595728784.10 151.4932 60.0000 32.0000 1.9621 1.9645 398.9573 399.5452 0.0925 -1.0000 -1.0000 5931363 1595728784.20 151.4922 60.0000 32.0000 1.9621 1.9645 398.8240 399.4116 0.0923 -1.0000 -1.0000 5931426 1595728784.30 151.4922 60.0000 32.0000 1.9616 1.9640 398.9546 399.5419 0.0924 -1.0000 -1.0000 5931504 1595728784.40 151.4922 60.0000 32.0000 1.9603 1.9627 399.0009 399.5891 0.0924 -1.0000 -1.0000 5931566 1595728784.50 151.4922 60.0000 32.0000 1.9616 1.9640 399.0241 399.6111 0.0923 -1.0000 -1.0000 5931801 1595728784.60 151.4917 59.9999 32.0000 1.9625 1.9649 398.8466 399.4331 0.0923 -1.0000 -1.0000 5931879 1595728784.70 151.4792 59.9994 32.0000 1.9620 1.9644 398.9095 399.4965 0.0924 -1.0000 -1.0000 5931941 1595728784.80 151.4792 59.9994 32.0000 1.9615 1.9638 399.0020 399.5896 0.0923 -1.0000 -1.0000 5932004 1595728784.90 151.4792 59.9994 32.0000 1.9613 1.9637 399.0276 399.6140 0.0922 -1.0000 -1.0000 5932066 1595728785.00 151.4792 59.9994 32.0000 1.9619 1.9642 398.9883 399.5758 0.0924 -1.0000 -1.0000 5932769 1595728785.10 151.4792 59.9994 32.0000 1.9627 1.9651 398.8912 399.4788 0.0924 -1.0000 -1.0000 5932832 1595728785.20 151.4792 59.9994 32.0000 1.9621 1.9645 398.9317 399.5194 0.0924 -1.0000 -1.0000 5932910 1595728785.30 151.4695 59.9994 32.0000 1.9619 1.9643 399.0856 399.6730 0.0924 -1.0000 -1.0000 5932972 1595728785.40 151.4695 59.9994 32.0000 1.9622 1.9646 399.0758 399.6636 0.0923 -1.0000 -1.0000 5933035 1595728785.50 151.4695 59.9994 32.0000 1.9617 1.9641 398.8811 399.4680 0.0923 -1.0000 -1.0000 5933300 1595728785.60 151.4695 59.9994 32.0000 1.9612 1.9636 398.9729 399.5603 0.0923 -1.0000 -1.0000 5933378 1595728785.70 151.4695 59.9994 32.0000 1.9614 1.9637 399.0900 399.6769 0.0923 -1.0000 -1.0000 5933441 1595728785.80 151.5050 59.9994 32.0000 1.9622 1.9646 398.9899 399.5771 0.0923 -1.0000 -1.0000 5933503 1595728785.90 151.5050 59.9994 32.0000 1.9623 1.9646 398.9235 399.5103 0.0923 -1.0000 -1.0000 5933566 1595728786.00 151.5050 59.9994 32.0000 1.9623 1.9647 398.8944 399.4811 0.0923 -1.0000 -1.0000 5933644 1595728786.10 151.5050 59.9994 32.0000 1.9608 1.9632 399.0278 399.6153 0.0923 -1.0000 -1.0000 5933707 1595728786.20 151.5050 59.9994 32.0000 1.9610 1.9633 398.9707 399.5579 0.0923 -1.0000 -1.0000 5933769 1595728786.30 151.4894 59.9994 32.0000 1.9621 1.9645 398.8987 399.4860 0.0923 -1.0000 -1.0000 5933863 1595728786.40 151.4317 59.9994 32.0000 1.9620 1.9644 398.9025 399.4891 0.0923 -1.0000 -1.0000 5933925 1595728786.50 151.4317 59.9994 32.0000 1.9613 1.9636 398.9873 399.5756 0.0925 -1.0000 -1.0000 5934019 1595728786.60 151.4317 59.9994 32.0000 1.9614 1.9638 398.9658 399.5535 0.0923 -1.0000 -1.0000 5934097 1595728786.70 151.4317 59.9994 32.0000 1.9619 1.9643 398.8484 399.4349 0.0922 -1.0000 -1.0000 5934159 1595728786.80 151.4317 59.9994 32.0000 1.9625 1.9648 398.9215 399.5097 0.0925 -1.0000 -1.0000 5934222 1595728786.90 151.4611 59.9994 32.0000 1.9623 1.9646 399.0258 399.6146 0.0925 -1.0000 -1.0000 5934300 1595728787.00 151.4611 59.9994 32.0000 1.9605 1.9628 399.0885 399.6761 0.0923 -1.0000 -1.0000 5934519 1595728787.10 151.4611 59.9994 32.0000 1.9617 1.9641 399.1397 399.7270 0.0923 -1.0000 -1.0000 5934581 1595728787.20 151.4611 59.9994 32.0000 1.9622 1.9645 398.9902 399.5767 0.0923 -1.0000 -1.0000 5934659 1595728787.30 151.4611 59.9994 32.0000 1.9623 1.9647 398.9434 399.5307 0.0924 -1.0000 -1.0000 5934722 1595728787.40 151.4907 59.9994 32.0000 1.9627 1.9651 398.9672 399.5540 0.0923 -1.0000 -1.0000 5934784 1595728787.50 151.5387 59.9994 32.0000 1.9618 1.9642 399.0081 399.5954 0.0924 -1.0000 -1.0000 5934862 1595728787.60 151.5387 59.9994 32.0000 1.9608 1.9632 399.0674 399.6548 0.0923 -1.0000 -1.0000 5935034 1595728787.70 151.5387 59.9994 32.0000 1.9614 1.9638 398.9401 399.5271 0.0923 -1.0000 -1.0000 5935097 1595728787.80 151.5387 59.9994 32.0000 1.9625 1.9649 398.9109 399.4976 0.0922 -1.0000 -1.0000 5935175 1595728787.90 151.5387 59.9994 32.0000 1.9614 1.9638 398.8656 399.4506 0.0919 -1.0000 -1.0000 5935237 1595728788.00 151.5746 59.9994 32.0000 1.9610 1.9634 398.9262 399.5119 0.0922 -1.0000 -1.0000 5935315 1595728788.10 151.5746 59.9994 32.0000 1.9614 1.9638 398.9891 399.5763 0.0924 -1.0000 -1.0000 5935550 1595728788.20 151.5746 59.9994 32.0000 1.9612 1.9636 398.9397 399.5271 0.0923 -1.0000 -1.0000 5935612 1595728788.30 151.5746 59.9994 32.0000 1.9624 1.9648 398.9081 399.4954 0.0923 -1.0000 -1.0000 5935675 1595728788.40 151.5746 59.9994 32.0000 1.9624 1.9648 399.0627 399.6494 0.0922 -1.0000 -1.0000 5935737 1595728788.50 151.4611 59.9994 32.0000 1.9613 1.9637 399.0765 399.6632 0.0922 -1.0000 -1.0000 5935800 1595728788.60 151.4579 59.9994 32.0000 1.9617 1.9640 398.9642 399.5511 0.0923 -1.0000 -1.0000 5936518 1595728788.70 151.4579 59.9994 32.0000 1.9615 1.9638 398.8968 399.4836 0.0923 -1.0000 -1.0000 5936581 1595728788.80 151.4579 59.9994 32.0000 1.9617 1.9641 398.9590 399.5461 0.0924 -1.0000 -1.0000 5936643 1595728788.90 151.4579 59.9994 32.0000 1.9618 1.9641 399.0185 399.6059 0.0923 -1.0000 -1.0000 5936706 1595728789.00 151.4836 59.9994 32.0000 1.9621 1.9645 398.9370 399.5243 0.0923 -1.0000 -1.0000 5936768 1595728789.10 151.5342 59.9994 32.0000 1.9628 1.9652 398.9309 399.5174 0.0923 -1.0000 -1.0000 5936831 1595728789.20 151.5342 59.9994 32.0000 1.9622 1.9645 398.9547 399.5410 0.0921 -1.0000 -1.0000 5936909 1595728789.30 151.5342 59.9994 32.0000 1.9623 1.9647 399.1065 399.6928 0.0922 -1.0000 -1.0000 5936971 1595728789.40 151.5342 59.9994 32.0000 1.9619 1.9643 398.9919 399.5784 0.0922 -1.0000 -1.0000 5937034 1595728789.50 151.5342 59.9994 32.0000 1.9619 1.9643 398.8579 399.4452 0.0923 -1.0000 -1.0000 5937112 1595728789.60 151.5388 59.9994 32.0000 1.9621 1.9644 398.8818 399.4683 0.0923 -1.0000 -1.0000 5937174 1595728789.70 151.5388 59.9994 32.0000 1.9616 1.9640 398.9972 399.5848 0.0924 -1.0000 -1.0000 5937237 1595728789.80 151.5388 59.9994 32.0000 1.9605 1.9629 399.1485 399.7355 0.0922 -1.0000 -1.0000 5937299 1595728789.90 151.5388 59.9994 32.0000 1.9620 1.9644 398.9405 399.5267 0.0922 -1.0000 -1.0000 5937362 1595728790.00 151.5388 59.9994 32.0000 1.9628 1.9651 398.9014 399.4879 0.0923 -1.0000 -1.0000 5937440 1595728790.10 151.5168 59.9994 32.0000 1.9616 1.9640 398.8908 399.4778 0.0923 -1.0000 -1.0000 5937518 1595728790.20 151.5051 59.9995 32.0000 1.9610 1.9634 399.0059 399.5924 0.0923 -1.0000 -1.0000 5937580 1595728790.30 151.5051 59.9995 32.0000 1.9617 1.9640 398.9168 399.5034 0.0923 -1.0000 -1.0000 5937658 1595728790.40 151.5051 59.9995 32.0000 1.9622 1.9646 398.8860 399.4733 0.0924 -1.0000 -1.0000 5937721 1595728790.50 151.5051 59.9995 32.0000 1.9616 1.9640 398.8954 399.4813 0.0922 -1.0000 -1.0000 5937784 1595728790.60 151.5051 59.9995 32.0000 1.9614 1.9638 398.9406 399.5279 0.0923 -1.0000 -1.0000 5937862 1595728790.70 151.5051 59.9995 32.0000 1.9615 1.9639 399.0160 399.6025 0.0922 -1.0000 -1.0000 5937924 1595728790.80 151.4562 59.9995 32.0000 1.9621 1.9645 398.9351 399.5214 0.0923 -1.0000 -1.0000 5937987 1595728790.90 151.4562 59.9995 32.0000 1.9621 1.9644 398.8287 399.4152 0.0921 -1.0000 -1.0000 5938065 1595728791.00 151.4562 59.9995 32.0000 1.9624 1.9648 398.8798 399.4675 0.0924 -1.0000 -1.0000 5938127 1595728791.10 151.4562 59.9995 32.0000 1.9618 1.9642 399.0465 399.6342 0.0924 -1.0000 -1.0000 5938908 1595728791.20 151.4562 59.9995 32.0000 1.9620 1.9643 398.9183 399.5054 0.0923 -1.0000 -1.0000 5938986 1595728791.30 151.5141 59.9995 32.0000 1.9623 1.9647 398.8656 399.4531 0.0924 -1.0000 -1.0000 5939049 1595728791.40 151.5141 59.9995 32.0000 1.9623 1.9646 398.9757 399.5638 0.0924 -1.0000 -1.0000 5939111 1595728791.50 151.5141 59.9995 32.0000 1.9616 1.9640 399.0676 399.6558 0.0924 -1.0000 -1.0000 5939189 1595728791.60 151.5141 59.9995 32.0000 1.9617 1.9640 399.0660 399.6536 0.0923 -1.0000 -1.0000 5939252 1595728791.70 151.5141 59.9995 32.0000 1.9614 1.9638 398.9589 399.5457 0.0923 -1.0000 -1.0000 5939314 1595728791.80 151.5141 59.9995 32.0000 1.9612 1.9636 398.8921 399.4796 0.0924 -1.0000 -1.0000 5939392 1595728791.90 151.5227 59.9995 32.0000 1.9614 1.9638 398.8105 399.3974 0.0923 -1.0000 -1.0000 5939455 1595728792.00 151.5227 59.9995 32.0000 1.9615 1.9639 398.9705 399.5589 0.0924 -1.0000 -1.0000 5939517 1595728792.10 151.5227 59.9995 32.0000 1.9615 1.9639 399.0722 399.6601 0.0925 -1.0000 -1.0000 5939580 1595728792.20 151.5227 59.9995 32.0000 1.9618 1.9642 398.8855 399.4728 0.0923 -1.0000 -1.0000 5939658 1595728792.30 151.5227 59.9995 32.0000 1.9618 1.9641 398.8467 399.4337 0.0922 -1.0000 -1.0000 5939721 1595728792.40 151.4715 59.9995 32.0000 1.9619 1.9643 398.9528 399.5387 0.0922 -1.0000 -1.0000 5939783 1595728792.50 151.4556 59.9995 32.0000 1.9616 1.9639 399.0067 399.5935 0.0923 -1.0000 -1.0000 5939845 1595728792.60 151.4556 59.9995 32.0000 1.9628 1.9651 398.9930 399.5809 0.0924 -1.0000 -1.0000 5939924 1595728792.70 151.4556 59.9995 32.0000 1.9625 1.9648 398.9055 399.4927 0.0923 -1.0000 -1.0000 5940049 1595728792.80 151.4556 59.9995 32.0000 1.9622 1.9646 398.8486 399.4358 0.0923 -1.0000 -1.0000 5940111 1595728792.90 151.4563 59.9995 32.0000 1.9612 1.9636 399.0527 399.6395 0.0923 -1.0000 -1.0000 5940189 1595728793.00 151.4781 59.9995 32.0000 1.9620 1.9643 399.0522 399.6393 0.0922 -1.0000 -1.0000 5940252 1595728793.10 151.4781 59.9995 32.0000 1.9620 1.9644 398.9198 399.5065 0.0923 -1.0000 -1.0000 5940314 1595728793.20 151.4781 59.9995 32.0000 1.9616 1.9640 398.9074 399.4950 0.0924 -1.0000 -1.0000 5940814 1595728793.30 151.4781 59.9995 32.0000 1.9619 1.9643 398.9760 399.5635 0.0924 -1.0000 -1.0000 5940876 1595728793.40 151.4781 59.9995 32.0000 1.9614 1.9638 399.0653 399.6532 0.0924 -1.0000 -1.0000 5940939 1595728793.50 151.5601 59.9995 32.0000 1.9622 1.9645 398.9453 399.5324 0.0923 -1.0000 -1.0000 5941017 1595728793.60 151.5601 59.9995 32.0000 1.9620 1.9644 398.9989 399.5861 0.0922 -1.0000 -1.0000 5941064 1595728793.70 151.5601 59.9995 32.0000 1.9624 1.9648 399.0776 399.6647 0.0924 -1.0000 -1.0000 5941142 1595728793.80 151.5601 59.9995 32.0000 1.9620 1.9644 398.9457 399.5336 0.0924 -1.0000 -1.0000 5941204 1595728793.90 151.5601 59.9995 32.0000 1.9614 1.9638 398.9997 399.5866 0.0923 -1.0000 -1.0000 5941267 1595728794.00 151.5601 59.9995 32.0000 1.9620 1.9643 398.8793 399.4660 0.0923 -1.0000 -1.0000 5941345 1595728794.10 151.4628 59.9995 32.0000 1.9624 1.9648 398.8412 399.4271 0.0922 -1.0000 -1.0000 5941408 1595728794.20 151.4628 59.9995 32.0000 1.9625 1.9649 399.0633 399.6502 0.0923 -1.0000 -1.0000 5941533 1595728794.30 151.4628 59.9995 32.0000 1.9614 1.9638 399.1418 399.7291 0.0923 -1.0000 -1.0000 5941595 1595728794.40 151.4628 59.9995 32.0000 1.9619 1.9643 398.9662 399.5533 0.0923 -1.0000 -1.0000 5941673 1595728794.50 151.4628 59.9995 32.0000 1.9615 1.9638 398.9740 399.5606 0.0922 -1.0000 -1.0000 5941720 1595728794.60 151.4786 59.9995 32.0000 1.9621 1.9645 399.0646 399.6507 0.0921 -1.0000 -1.0000 5941798 1595728794.70 151.4786 59.9995 32.0000 1.9620 1.9644 399.0985 399.6848 0.0922 -1.0000 -1.0000 5941861 1595728794.80 151.4786 59.9995 32.0000 1.9624 1.9647 398.9683 399.5556 0.0923 -1.0000 -1.0000 5942298 1595728794.90 151.4786 59.9995 32.0000 1.9626 1.9649 398.9008 399.4874 0.0922 -1.0000 -1.0000 5942360 1595728795.00 151.4786 59.9995 32.0000 1.9619 1.9643 398.9849 399.5714 0.0923 -1.0000 -1.0000 5942423 1595728795.10 151.4853 59.9996 32.0000 1.9616 1.9640 399.0575 399.6462 0.0925 -1.0000 -1.0000 5942486 1595728795.20 151.4864 59.9996 32.0000 1.9620 1.9644 399.0018 399.5889 0.0923 -1.0000 -1.0000 5942564 1595728795.30 151.4864 59.9996 32.0000 1.9622 1.9645 398.8806 399.4669 0.0922 -1.0000 -1.0000 5942798 1595728795.40 151.4864 59.9996 32.0000 1.9618 1.9642 398.9771 399.5632 0.0922 -1.0000 -1.0000 5942860 1595728795.50 151.4864 59.9996 32.0000 1.9617 1.9641 399.0382 399.6255 0.0923 -1.0000 -1.0000 5942938 1595728795.60 151.4814 59.9996 32.0000 1.9619 1.9643 398.9434 399.5306 0.0923 -1.0000 -1.0000 5943001 1595728795.70 151.4429 59.9996 32.0000 1.9611 1.9635 398.8438 399.4308 0.0923 -1.0000 -1.0000 5943063 1595728795.80 151.4429 59.9996 32.0000 1.9612 1.9636 398.9460 399.5331 0.0923 -1.0000 -1.0000 5943298 1595728795.90 151.4429 59.9996 32.0000 1.9616 1.9640 398.9548 399.5426 0.0925 -1.0000 -1.0000 5943360 1595728796.00 151.4429 59.9996 32.0000 1.9617 1.9641 398.9382 399.5251 0.0922 -1.0000 -1.0000 5943438 1595728796.10 151.4429 59.9996 32.0000 1.9624 1.9648 398.8685 399.4552 0.0923 -1.0000 -1.0000 5943501 1595728796.20 151.4059 59.9996 32.0000 1.9621 1.9645 398.8710 399.4579 0.0922 -1.0000 -1.0000 5943563 1595728796.30 151.4059 59.9996 32.0000 1.9616 1.9640 398.8990 399.4862 0.0924 -1.0000 -1.0000 5943798 1595728796.40 151.4059 59.9996 32.0000 1.9612 1.9636 399.0422 399.6300 0.0924 -1.0000 -1.0000 5943860 1595728796.50 151.4059 59.9996 32.0000 1.9618 1.9641 398.8989 399.4861 0.0923 -1.0000 -1.0000 5943923 1595728796.60 151.4059 59.9996 32.0000 1.9623 1.9646 398.8466 399.4337 0.0923 -1.0000 -1.0000 5944001 1595728796.70 151.4151 59.9996 32.0000 1.9614 1.9638 398.8930 399.4800 0.0923 -1.0000 -1.0000 5944063 1595728796.80 151.5623 59.9996 32.0000 1.9611 1.9635 399.0522 399.6393 0.0923 -1.0000 -1.0000 5945204 1595728796.90 151.5623 59.9996 32.0000 1.9618 1.9642 399.0312 399.6181 0.0923 -1.0000 -1.0000 5945282 1595728797.00 151.5623 59.9996 32.0000 1.9619 1.9642 398.9641 399.5511 0.0923 -1.0000 -1.0000 5945344 1595728797.10 151.5623 59.9996 32.0000 1.9626 1.9650 398.8804 399.4677 0.0923 -1.0000 -1.0000 5945407 1595728797.20 151.5623 59.9996 32.0000 1.9619 1.9643 398.9179 399.5048 0.0923 -1.0000 -1.0000 5945469 1595728797.30 151.5623 59.9996 32.0000 1.9621 1.9645 398.9759 399.5638 0.0925 -1.0000 -1.0000 5945532 1595728797.40 151.5403 59.9996 32.0000 1.9617 1.9641 398.9758 399.5635 0.0923 -1.0000 -1.0000 5945594 1595728797.50 151.5395 59.9996 32.0000 1.9613 1.9637 398.8609 399.4484 0.0924 -1.0000 -1.0000 5945672 1595728797.60 151.5395 59.9996 32.0000 1.9614 1.9637 398.9334 399.5198 0.0923 -1.0000 -1.0000 5945735 1595728797.70 151.5395 59.9996 32.0000 1.9619 1.9643 398.9554 399.5428 0.0923 -1.0000 -1.0000 5945797 1595728797.80 151.5395 59.9996 32.0000 1.9616 1.9640 399.0202 399.6081 0.0924 -1.0000 -1.0000 5945876 1595728797.90 151.5143 59.9996 32.0000 1.9615 1.9639 398.8725 399.4600 0.0924 -1.0000 -1.0000 5945938 1595728798.00 151.4624 59.9996 32.0000 1.9619 1.9642 398.9119 399.4993 0.0924 -1.0000 -1.0000 5946016 1595728798.10 151.4624 59.9996 32.0000 1.9614 1.9638 398.8328 399.4202 0.0924 -1.0000 -1.0000 5946079 1595728798.20 151.4624 59.9996 32.0000 1.9621 1.9645 399.0371 399.6239 0.0922 -1.0000 -1.0000 5946141 1595728798.30 151.4624 59.9996 32.0000 1.9619 1.9642 398.9460 399.5327 0.0923 -1.0000 -1.0000 5946204 1595728798.40 151.4624 59.9996 32.0000 1.9625 1.9649 398.7985 399.3868 0.0925 -1.0000 -1.0000 5946266 1595728798.50 151.4680 59.9996 32.0000 1.9625 1.9649 398.8733 399.4612 0.0924 -1.0000 -1.0000 5946329 1595728798.60 151.4680 59.9996 32.0000 1.9615 1.9639 398.8921 399.4789 0.0923 -1.0000 -1.0000 5946407 1595728798.70 151.4680 59.9996 32.0000 1.9614 1.9637 399.0160 399.6033 0.0923 -1.0000 -1.0000 5946469 1595728798.80 151.4680 59.9996 32.0000 1.9610 1.9634 399.0014 399.5878 0.0922 -1.0000 -1.0000 5946532 1595728798.90 151.4680 59.9996 32.0000 1.9623 1.9647 398.8264 399.4133 0.0923 -1.0000 -1.0000 5946610 1595728799.00 151.5288 59.9996 32.0000 1.9615 1.9639 399.0010 399.5880 0.0922 -1.0000 -1.0000 5946672 1595728799.10 151.5564 59.9996 32.0000 1.9606 1.9630 399.0329 399.6193 0.0923 -1.0000 -1.0000 5946734 1595728799.20 151.5564 59.9996 32.0000 1.9626 1.9650 398.9086 399.4960 0.0924 -1.0000 -1.0000 5946797 1595728799.30 151.5564 59.9996 32.0000 1.9624 1.9648 398.9141 399.5011 0.0924 -1.0000 -1.0000 5946859 1595728799.40 151.5564 59.9996 32.0000 1.9616 1.9640 398.9278 399.5143 0.0922 -1.0000 -1.0000 5946922 1595728799.50 151.5564 59.9996 32.0000 1.9612 1.9636 399.0084 399.5956 0.0924 -1.0000 -1.0000 5947000 1595728799.60 151.5471 60.0002 32.0000 1.9617 1.9641 398.9689 399.5572 0.0925 -1.0000 -1.0000 5947062 1595728799.70 151.5471 60.0002 32.0000 1.9625 1.9649 398.8527 399.4394 0.0922 -1.0000 -1.0000 5947125 1595728799.80 151.5471 60.0002 32.0000 1.9624 1.9648 398.9113 399.4981 0.0924 -1.0000 -1.0000 5947203 1595728799.90 151.5471 60.0002 32.0000 1.9619 1.9643 398.9860 399.5731 0.0923 -1.0000 -1.0000 5947359 1595728800.00 151.5471 60.0002 32.0000 1.9618 1.9641 398.9973 399.5844 0.0923 -1.0000 -1.0000 5947437 1595728800.10 151.5471 60.0002 32.0000 1.9621 1.9645 398.8709 399.4578 0.0922 -1.0000 -1.0000 5947500 1595728800.20 151.4597 60.0002 32.0000 1.9615 1.9638 398.7809 399.3677 0.0924 -1.0000 -1.0000 5947562 1595728800.30 151.4597 60.0002 32.0000 1.9613 1.9637 398.9589 399.5464 0.0924 -1.0000 -1.0000 5947640 1595728800.40 151.4597 60.0002 32.0000 1.9620 1.9643 398.9757 399.5633 0.0924 -1.0000 -1.0000 5947875 1595728800.50 151.4597 60.0002 32.0000 1.9628 1.9652 398.9020 399.4894 0.0924 -1.0000 -1.0000 5947937 1595728800.60 151.4597 60.0002 32.0000 1.9619 1.9643 398.8655 399.4525 0.0923 -1.0000 -1.0000 5948000 1595728800.70 151.5140 60.0002 32.0000 1.9613 1.9636 398.9282 399.5154 0.0923 -1.0000 -1.0000 5948063 1595728800.80 151.5333 60.0002 32.0000 1.9611 1.9635 399.0414 399.6289 0.0924 -1.0000 -1.0000 5948125 1595728800.90 151.5333 60.0002 32.0000 1.9628 1.9652 398.9750 399.5634 0.0925 -1.0000 -1.0000 5948391 1595728801.00 151.5333 60.0002 32.0000 1.9625 1.9649 398.8837 399.4724 0.0925 -1.0000 -1.0000 5948453 1595728801.10 151.5333 60.0002 32.0000 1.9615 1.9639 398.8905 399.4775 0.0923 -1.0000 -1.0000 5948515 1595728801.20 151.5333 60.0002 32.0000 1.9610 1.9634 398.9709 399.5574 0.0922 -1.0000 -1.0000 5948578 1595728801.30 151.4983 60.0002 32.0000 1.9618 1.9642 398.9029 399.4898 0.0923 -1.0000 -1.0000 5948640 1595728801.40 151.4983 60.0002 32.0000 1.9622 1.9646 398.8512 399.4390 0.0925 -1.0000 -1.0000 5948796 1595728801.50 151.4983 60.0002 32.0000 1.9617 1.9641 398.9326 399.5199 0.0923 -1.0000 -1.0000 5948859 1595728801.60 151.4983 60.0002 32.0000 1.9611 1.9635 399.0528 399.6403 0.0923 -1.0000 -1.0000 5948937 1595728801.70 151.4983 60.0002 32.0000 1.9615 1.9639 398.9667 399.5537 0.0923 -1.0000 -1.0000 5948984 1595728801.80 151.4158 60.0002 32.0000 1.9617 1.9641 398.8316 399.4178 0.0922 -1.0000 -1.0000 5949062 1595728801.90 151.4158 60.0002 32.0000 1.9617 1.9641 398.8690 399.4557 0.0922 -1.0000 -1.0000 5949125 1595728802.00 151.4158 60.0002 32.0000 1.9603 1.9627 398.9830 399.5692 0.0922 -1.0000 -1.0000 5949375 1595728802.10 151.4158 60.0002 32.0000 1.9616 1.9640 398.9830 399.5706 0.0924 -1.0000 -1.0000 5949437 1595728802.20 151.4158 60.0002 32.0000 1.9621 1.9645 398.9698 399.5569 0.0923 -1.0000 -1.0000 5949499 1595728802.30 151.4158 60.0002 32.0000 1.9623 1.9647 398.8352 399.4218 0.0922 -1.0000 -1.0000 5949578 1595728802.40 151.4814 60.0002 32.0000 1.9619 1.9642 399.0175 399.6047 0.0924 -1.0000 -1.0000 5949640 1595728802.50 151.4814 60.0002 32.0000 1.9620 1.9643 399.0206 399.6078 0.0923 -1.0000 -1.0000 5949874 1595728802.60 151.4814 60.0002 32.0000 1.9630 1.9654 398.9651 399.5522 0.0923 -1.0000 -1.0000 5949937 1595728802.70 151.4814 60.0002 32.0000 1.9625 1.9648 398.8764 399.4640 0.0924 -1.0000 -1.0000 5950000 1595728802.80 151.4814 60.0002 32.0000 1.9619 1.9642 398.9633 399.5499 0.0922 -1.0000 -1.0000 5950062 1595728802.90 151.5353 60.0002 32.0000 1.9614 1.9638 399.1046 399.6925 0.0924 -1.0000 -1.0000 5950140 1595728803.00 151.5367 60.0002 32.0000 1.9623 1.9647 399.0381 399.6264 0.0925 -1.0000 -1.0000 5950624 1595728803.10 151.5367 60.0002 32.0000 1.9623 1.9647 398.9334 399.5213 0.0924 -1.0000 -1.0000 5950687 1595728803.20 151.5367 60.0002 32.0000 1.9618 1.9642 398.8556 399.4427 0.0923 -1.0000 -1.0000 5950749 1595728803.30 151.5367 60.0002 32.0000 1.9619 1.9643 398.9241 399.5110 0.0923 -1.0000 -1.0000 5950812 1595728803.40 151.5249 60.0002 32.0000 1.9617 1.9641 399.0488 399.6359 0.0923 -1.0000 -1.0000 5950874 1595728803.50 151.4814 60.0002 32.0000 1.9625 1.9649 399.0097 399.5972 0.0923 -1.0000 -1.0000 5951108 1595728803.60 151.4814 60.0002 32.0000 1.9629 1.9653 398.9109 399.4982 0.0924 -1.0000 -1.0000 5951171 1595728803.70 151.4814 60.0002 32.0000 1.9617 1.9641 399.0540 399.6419 0.0924 -1.0000 -1.0000 5951233 1595728803.80 151.4814 60.0002 32.0000 1.9619 1.9642 399.0259 399.6134 0.0923 -1.0000 -1.0000 5951312 1595728803.90 151.4814 60.0002 32.0000 1.9618 1.9642 398.9241 399.5113 0.0923 -1.0000 -1.0000 5951374 1595728804.00 151.6043 60.0002 32.0000 1.9629 1.9652 398.9763 399.5637 0.0923 -1.0000 -1.0000 5951608 1595728804.10 151.6043 60.0002 32.0000 1.9631 1.9655 398.8635 399.4503 0.0923 -1.0000 -1.0000 5951671 1595728804.20 151.6043 60.0002 32.0000 1.9627 1.9651 398.9595 399.5462 0.0922 -1.0000 -1.0000 5951733 1595728804.30 151.6043 60.0002 32.0000 1.9620 1.9644 399.1117 399.6986 0.0923 -1.0000 -1.0000 5951812 1595728804.40 151.6043 60.0002 32.0000 1.9631 1.9655 398.9974 399.5846 0.0923 -1.0000 -1.0000 5951874 1595728804.50 151.6071 60.0002 32.0000 1.9627 1.9651 398.9597 399.5467 0.0923 -1.0000 -1.0000 5952093 1595728804.60 151.6210 60.0002 32.0000 1.9631 1.9655 398.9881 399.5751 0.0923 -1.0000 -1.0000 5952171 1595728804.70 151.6210 60.0002 32.0000 1.9624 1.9648 399.0662 399.6532 0.0923 -1.0000 -1.0000 5952233 1595728804.80 151.6210 60.0002 32.0000 1.9621 1.9645 399.0904 399.6777 0.0923 -1.0000 -1.0000 5952296 1595728804.90 151.6210 60.0002 32.0000 1.9635 1.9659 398.8965 399.4835 0.0923 -1.0000 -1.0000 5952358 1595728805.00 151.6210 60.0002 32.0000 1.9623 1.9647 398.8828 399.4691 0.0922 -1.0000 -1.0000 5952421 1595728805.10 151.5281 60.0001 32.0000 1.9617 1.9640 398.9938 399.5811 0.0924 -1.0000 -1.0000 5952499 1595728805.20 151.5281 60.0001 32.0000 1.9618 1.9642 399.0600 399.6475 0.0923 -1.0000 -1.0000 5952561 1595728805.30 151.5281 60.0001 32.0000 1.9629 1.9653 398.9527 399.5393 0.0922 -1.0000 -1.0000 5952624 1595728805.40 151.5281 60.0001 32.0000 1.9618 1.9642 398.8910 399.4771 0.0922 -1.0000 -1.0000 5952686 1595728805.50 151.5281 60.0001 32.0000 1.9621 1.9645 398.9804 399.5674 0.0923 -1.0000 -1.0000 5952764 1595728805.60 151.5281 60.0001 32.0000 1.9618 1.9642 399.0693 399.6573 0.0924 -1.0000 -1.0000 5952827 1595728805.70 151.4667 60.0001 32.0000 1.9621 1.9645 398.9823 399.5689 0.0922 -1.0000 -1.0000 5952889 1595728805.80 151.4667 60.0001 32.0000 1.9617 1.9641 398.9067 399.4932 0.0922 -1.0000 -1.0000 5952952 1595728805.90 151.4667 60.0001 32.0000 1.9612 1.9636 399.0333 399.6199 0.0922 -1.0000 -1.0000 5953014 1595728806.00 151.4667 60.0001 32.0000 1.9619 1.9643 399.0199 399.6068 0.0923 -1.0000 -1.0000 5953092 1595728806.10 151.4667 60.0001 32.0000 1.9622 1.9645 398.8526 399.4397 0.0924 -1.0000 -1.0000 5953545 1595728806.20 151.5289 60.0001 32.0000 1.9620 1.9644 398.9031 399.4905 0.0923 -1.0000 -1.0000 5953608 1595728806.30 151.5293 60.0001 32.0000 1.9617 1.9641 398.9381 399.5249 0.0923 -1.0000 -1.0000 5953671 1595728806.40 151.5293 60.0001 32.0000 1.9613 1.9636 399.0104 399.5975 0.0923 -1.0000 -1.0000 5953733 1595728806.50 151.5293 60.0001 32.0000 1.9614 1.9638 399.0285 399.6162 0.0923 -1.0000 -1.0000 5953796 1595728806.60 151.5293 60.0001 32.0000 1.9618 1.9641 398.8405 399.4273 0.0923 -1.0000 -1.0000 5954045 1595728806.70 151.5279 60.0001 32.0000 1.9620 1.9644 398.8418 399.4288 0.0923 -1.0000 -1.0000 5954108 1595728806.80 151.4909 60.0001 32.0000 1.9614 1.9638 398.9538 399.5408 0.0923 -1.0000 -1.0000 5954170 1595728806.90 151.4909 60.0001 32.0000 1.9609 1.9633 398.8367 399.4239 0.0923 -1.0000 -1.0000 5954248 1595728807.00 151.4909 60.0001 32.0000 1.9623 1.9647 398.7861 399.3727 0.0923 -1.0000 -1.0000 5954311 1595728807.10 151.4909 60.0001 32.0000 1.9614 1.9638 398.8142 399.4015 0.0924 -1.0000 -1.0000 5954545 1595728807.20 151.4909 60.0001 32.0000 1.9616 1.9639 398.9190 399.5068 0.0924 -1.0000 -1.0000 5954623 1595728807.30 151.4165 60.0001 32.0000 1.9614 1.9637 398.9587 399.5462 0.0924 -1.0000 -1.0000 5954686 1595728807.40 151.4165 60.0001 32.0000 1.9620 1.9643 398.8849 399.4724 0.0924 -1.0000 -1.0000 5954748 1595728807.50 151.4165 60.0001 32.0000 1.9616 1.9639 398.7964 399.3838 0.0924 -1.0000 -1.0000 5954826 1595728807.60 151.4165 60.0001 32.0000 1.9621 1.9645 398.8412 399.4289 0.0924 -1.0000 -1.0000 5955170 1595728807.70 151.4165 60.0001 32.0000 1.9604 1.9628 398.9872 399.5755 0.0925 -1.0000 -1.0000 5955232 1595728807.80 151.4351 60.0001 32.0000 1.9615 1.9638 398.9273 399.5150 0.0924 -1.0000 -1.0000 5955295 1595728807.90 151.5374 60.0001 32.0000 1.9620 1.9644 398.8888 399.4762 0.0923 -1.0000 -1.0000 5955357 1595728808.00 151.5374 60.0001 32.0000 1.9624 1.9648 398.8526 399.4409 0.0924 -1.0000 -1.0000 5955436 1595728808.10 151.5374 60.0001 32.0000 1.9621 1.9645 399.0118 399.5986 0.0923 -1.0000 -1.0000 5955811 1595728808.20 151.5374 60.0001 32.0000 1.9622 1.9646 398.9999 399.5873 0.0924 -1.0000 -1.0000 5955873 1595728808.30 151.5374 60.0001 32.0000 1.9623 1.9647 398.8899 399.4771 0.0923 -1.0000 -1.0000 5955951 1595728808.40 151.5680 60.0001 32.0000 1.9615 1.9639 398.8971 399.4851 0.0925 -1.0000 -1.0000 5956014 1595728808.50 151.5885 60.0001 32.0000 1.9622 1.9646 398.9776 399.5657 0.0924 -1.0000 -1.0000 5956076 1595728808.60 151.5885 60.0001 32.0000 1.9622 1.9646 399.0416 399.6301 0.0925 -1.0000 -1.0000 5956326 1595728808.70 151.5885 60.0001 32.0000 1.9629 1.9653 398.9178 399.5049 0.0924 -1.0000 -1.0000 5956389 1595728808.80 151.5885 60.0001 32.0000 1.9619 1.9643 398.8877 399.4752 0.0924 -1.0000 -1.0000 5956451 1595728808.90 151.5834 60.0001 32.0000 1.9616 1.9640 399.0340 399.6210 0.0922 -1.0000 -1.0000 5956514 1595728809.00 151.5258 60.0001 32.0000 1.9610 1.9633 399.0464 399.6339 0.0923 -1.0000 -1.0000 5956576 1595728809.10 151.5258 60.0001 32.0000 1.9621 1.9645 398.9759 399.5633 0.0924 -1.0000 -1.0000 5956779 1595728809.20 151.5258 60.0001 32.0000 1.9619 1.9643 398.9374 399.5254 0.0925 -1.0000 -1.0000 5956841 1595728809.30 151.5258 60.0001 32.0000 1.9616 1.9640 399.0043 399.5917 0.0923 -1.0000 -1.0000 5956904 1595728809.40 151.5258 60.0001 32.0000 1.9616 1.9640 399.0102 399.5977 0.0923 -1.0000 -1.0000 5956966 1595728809.50 151.5258 60.0001 32.0000 1.9620 1.9644 398.8598 399.4467 0.0923 -1.0000 -1.0000 5957045 1595728809.60 151.5328 60.0011 32.0000 1.9626 1.9650 398.9209 399.5081 0.0923 -1.0000 -1.0000 5957279 1595728809.70 151.5337 60.0012 32.0000 1.9617 1.9641 398.9901 399.5770 0.0923 -1.0000 -1.0000 5957341 1595728809.80 151.5337 60.0012 32.0000 1.9614 1.9638 399.0338 399.6210 0.0923 -1.0000 -1.0000 5957419 1595728809.90 151.5337 60.0012 32.0000 1.9620 1.9644 398.9811 399.5675 0.0922 -1.0000 -1.0000 5957482 1595728810.00 151.5337 60.0012 32.0000 1.9626 1.9650 398.7568 399.3441 0.0924 -1.0000 -1.0000 5957544 1595728810.10 151.5336 60.0012 32.0000 1.9613 1.9637 398.9440 399.5315 0.0923 -1.0000 -1.0000 5957607 1595728810.20 151.5320 60.0012 32.0000 1.9611 1.9635 399.0551 399.6421 0.0923 -1.0000 -1.0000 5957795 1595728810.30 151.5320 60.0012 32.0000 1.9615 1.9638 399.0313 399.6192 0.0924 -1.0000 -1.0000 5957857 1595728810.40 151.5320 60.0012 32.0000 1.9624 1.9648 398.8141 399.4014 0.0923 -1.0000 -1.0000 5957919 1595728810.50 151.5320 60.0012 32.0000 1.9619 1.9643 398.8418 399.4289 0.0924 -1.0000 -1.0000 5957982 1595728810.60 151.5320 60.0012 32.0000 1.9619 1.9643 398.9629 399.5505 0.0923 -1.0000 -1.0000 5958060 1595728810.70 151.4718 60.0012 32.0000 1.9625 1.9648 398.9977 399.5846 0.0923 -1.0000 -1.0000 5958123 1595728810.80 151.4626 60.0012 32.0000 1.9618 1.9642 398.8606 399.4477 0.0924 -1.0000 -1.0000 5958185 1595728810.90 151.4626 60.0012 32.0000 1.9617 1.9641 398.9024 399.4898 0.0923 -1.0000 -1.0000 5958263 1595728811.00 151.4626 60.0012 32.0000 1.9614 1.9637 398.8523 399.4393 0.0923 -1.0000 -1.0000 5958326 1595728811.10 151.4626 60.0012 32.0000 1.9605 1.9628 398.9565 399.5439 0.0924 -1.0000 -1.0000 5958388 1595728811.20 151.4626 60.0012 32.0000 1.9619 1.9643 398.9707 399.5587 0.0924 -1.0000 -1.0000 5958779 1595728811.30 151.5080 60.0012 32.0000 1.9625 1.9648 398.8815 399.4685 0.0923 -1.0000 -1.0000 5958841 1595728811.40 151.5080 60.0012 32.0000 1.9622 1.9646 398.8778 399.4650 0.0924 -1.0000 -1.0000 5958919 1595728811.50 151.5080 60.0012 32.0000 1.9621 1.9645 399.0081 399.5949 0.0922 -1.0000 -1.0000 5958997 1595728811.60 151.5080 60.0012 32.0000 1.9627 1.9651 398.9273 399.5141 0.0923 -1.0000 -1.0000 5959060 1595728811.70 151.5080 60.0012 32.0000 1.9624 1.9648 398.8834 399.4715 0.0926 -1.0000 -1.0000 5959122 1595728811.80 151.5274 60.0012 32.0000 1.9623 1.9646 398.8287 399.4166 0.0924 -1.0000 -1.0000 5959185 1595728811.90 151.5817 60.0012 32.0000 1.9614 1.9638 399.0356 399.6224 0.0922 -1.0000 -1.0000 5959247 1595728812.00 151.5817 60.0012 32.0000 1.9618 1.9641 399.0730 399.6589 0.0921 -1.0000 -1.0000 5959325 1595728812.10 151.5817 60.0012 32.0000 1.9617 1.9641 398.9571 399.5449 0.0924 -1.0000 -1.0000 5959388 1595728812.20 151.5817 60.0012 32.0000 1.9632 1.9656 398.9156 399.5030 0.0923 -1.0000 -1.0000 5959575 1595728812.30 151.5817 60.0012 32.0000 1.9627 1.9651 399.0058 399.5931 0.0923 -1.0000 -1.0000 5959638 1595728812.40 151.5690 60.0012 32.0000 1.9616 1.9640 399.0332 399.6197 0.0922 -1.0000 -1.0000 5959700 1595728812.50 151.5690 60.0012 32.0000 1.9618 1.9641 398.9775 399.5638 0.0921 -1.0000 -1.0000 5959763 1595728812.60 151.5690 60.0012 32.0000 1.9620 1.9644 398.9622 399.5482 0.0921 -1.0000 -1.0000 5959841 1595728812.70 151.5690 60.0012 32.0000 1.9623 1.9646 399.0377 399.6248 0.0923 -1.0000 -1.0000