07/29/2020 03:00 Picarro Gas Sampler (SN: 666) 0000770 1595991605.90 151.5031 59.9993 32.0000 1.9549 1.9573 398.7828 399.3890 0.0953 -1.0000 -1.0000 0000832 1595991606.00 151.4870 59.9993 32.0000 1.9559 1.9583 398.7386 399.3436 0.0952 -1.0000 -1.0000 0000895 1595991606.10 151.4870 59.9993 32.0000 1.9554 1.9578 398.7774 399.3841 0.0954 -1.0000 -1.0000 0000958 1595991606.20 151.4870 59.9993 32.0000 1.9543 1.9567 398.9728 399.5790 0.0953 -1.0000 -1.0000 0001036 1595991606.30 151.4870 59.9993 32.0000 1.9551 1.9575 398.9097 399.5155 0.0953 -1.0000 -1.0000 0001098 1595991606.40 151.4870 59.9993 32.0000 1.9562 1.9587 398.9120 399.5183 0.0953 -1.0000 -1.0000 0001161 1595991606.50 151.4678 59.9993 32.0000 1.9548 1.9572 398.8234 399.4291 0.0953 -1.0000 -1.0000 0001223 1595991606.60 151.4370 59.9993 32.0000 1.9552 1.9576 398.9033 399.5093 0.0953 -1.0000 -1.0000 0001301 1595991606.70 151.4359 59.9993 32.0000 1.9551 1.9575 398.9657 399.5715 0.0953 -1.0000 -1.0000 0001364 1595991606.80 151.4359 59.9993 32.0000 1.9544 1.9568 399.0232 399.6299 0.0954 -1.0000 -1.0000 0001426 1595991606.90 151.4359 59.9993 32.0000 1.9545 1.9570 398.9191 399.5247 0.0951 -1.0000 -1.0000 0001504 1595991607.00 151.4359 59.9993 32.0000 1.9545 1.9569 398.8361 399.4419 0.0953 -1.0000 -1.0000 0001567 1595991607.10 151.5704 59.9993 32.0000 1.9543 1.9568 398.9454 399.5513 0.0952 -1.0000 -1.0000 0001629 1595991607.20 151.5704 59.9993 32.0000 1.9544 1.9568 399.0914 399.6968 0.0952 -1.0000 -1.0000 0001708 1595991607.30 151.5704 59.9993 32.0000 1.9547 1.9571 398.9547 399.5610 0.0953 -1.0000 -1.0000 0001770 1595991607.40 151.5704 59.9993 32.0000 1.9548 1.9572 398.8831 399.4888 0.0952 -1.0000 -1.0000 0001832 1595991607.50 151.5704 59.9993 32.0000 1.9552 1.9576 398.8359 399.4415 0.0953 -1.0000 -1.0000 0001911 1595991607.60 151.5704 59.9993 32.0000 1.9548 1.9572 398.9279 399.5328 0.0951 -1.0000 -1.0000 0001973 1595991607.70 151.5704 59.9993 32.0000 1.9551 1.9575 399.0015 399.6070 0.0952 -1.0000 -1.0000 0002035 1595991607.80 151.5704 59.9993 32.0000 1.9550 1.9574 398.9991 399.6051 0.0953 -1.0000 -1.0000 0002114 1595991607.90 151.5704 59.9993 32.0000 1.9551 1.9575 398.7826 399.3883 0.0952 -1.0000 -1.0000 0002348 1595991608.00 151.5704 59.9993 32.0000 1.9554 1.9579 398.8017 399.4066 0.0952 -1.0000 -1.0000 0002426 1595991608.10 151.5620 59.9993 32.0000 1.9547 1.9571 399.0085 399.6142 0.0952 -1.0000 -1.0000 0002489 1595991608.20 151.5404 59.9993 32.0000 1.9552 1.9576 398.8666 399.4719 0.0952 -1.0000 -1.0000 0002551 1595991608.30 151.5404 59.9993 32.0000 1.9559 1.9583 398.8088 399.4146 0.0953 -1.0000 -1.0000 0002629 1595991608.40 151.5404 59.9993 32.0000 1.9548 1.9572 398.7974 399.4026 0.0952 -1.0000 -1.0000 0002848 1595991608.50 151.5404 59.9993 32.0000 1.9546 1.9570 398.9711 399.5767 0.0952 -1.0000 -1.0000 0002910 1595991608.60 151.5404 59.9993 32.0000 1.9551 1.9575 398.9036 399.5089 0.0952 -1.0000 -1.0000 0002988 1595991608.70 151.5404 59.9993 32.0000 1.9554 1.9578 398.7905 399.3966 0.0953 -1.0000 -1.0000 0003051 1595991608.80 151.5404 59.9993 32.0000 1.9550 1.9574 398.7530 399.3591 0.0953 -1.0000 -1.0000 0003113 1595991608.90 151.5404 59.9993 32.0000 1.9546 1.9571 398.9762 399.5821 0.0952 -1.0000 -1.0000 0003176 1595991609.00 151.5355 59.9993 32.0000 1.9540 1.9564 398.9658 399.5709 0.0952 -1.0000 -1.0000 0003238 1595991609.10 151.4989 59.9993 32.0000 1.9543 1.9568 398.9238 399.5300 0.0954 -1.0000 -1.0000 0003301 1595991609.20 151.4977 59.9993 32.0000 1.9552 1.9576 398.8596 399.4656 0.0952 -1.0000 -1.0000 0003379 1595991609.30 151.4973 59.9993 32.0000 1.9554 1.9578 398.9655 399.5707 0.0951 -1.0000 -1.0000 0003441 1595991609.40 151.4973 59.9993 32.0000 1.9546 1.9571 398.9864 399.5923 0.0953 -1.0000 -1.0000 0003832 1595991609.50 151.4973 59.9993 32.0000 1.9544 1.9568 398.9986 399.6045 0.0953 -1.0000 -1.0000 0003910 1595991609.60 151.4973 59.9993 32.0000 1.9557 1.9581 398.9062 399.5115 0.0952 -1.0000 -1.0000 0003957 1595991609.70 151.5009 59.9993 32.0000 1.9559 1.9584 398.7992 399.4047 0.0952 -1.0000 -1.0000 0004020 1595991609.80 151.5379 59.9993 32.0000 1.9547 1.9571 398.8816 399.4873 0.0952 -1.0000 -1.0000 0004097 1595991609.90 151.4829 59.9990 32.0000 1.9546 1.9571 398.9825 399.5881 0.0952 -1.0000 -1.0000 0004394 1595991610.00 151.4829 59.9990 32.0000 1.9549 1.9574 398.9218 399.5280 0.0953 -1.0000 -1.0000 0004457 1595991610.10 151.4829 59.9990 32.0000 1.9550 1.9575 398.9180 399.5238 0.0952 -1.0000 -1.0000 0004519 1595991610.20 151.4829 59.9990 32.0000 1.9559 1.9583 398.8616 399.4674 0.0953 -1.0000 -1.0000 0004582 1595991610.30 151.4481 59.9990 32.0000 1.9561 1.9585 398.8641 399.4695 0.0952 -1.0000 -1.0000 0004660 1595991610.40 151.4481 59.9990 32.0000 1.9549 1.9574 399.0275 399.6338 0.0953 -1.0000 -1.0000 0004722 1595991610.50 151.4481 59.9990 32.0000 1.9551 1.9575 399.0308 399.6370 0.0953 -1.0000 -1.0000 0005441 1595991610.60 151.4481 59.9990 32.0000 1.9544 1.9569 399.0294 399.6347 0.0952 -1.0000 -1.0000 0005504 1595991610.70 151.4481 59.9990 32.0000 1.9558 1.9583 398.8475 399.4537 0.0953 -1.0000 -1.0000 0005566 1595991610.80 151.4637 59.9990 32.0000 1.9560 1.9585 398.7976 399.4035 0.0953 -1.0000 -1.0000 0005628 1595991610.90 151.4936 59.9990 32.0000 1.9557 1.9582 398.9038 399.5091 0.0952 -1.0000 -1.0000 0005707 1595991611.00 151.4936 59.9990 32.0000 1.9557 1.9581 398.9521 399.5577 0.0952 -1.0000 -1.0000 0005769 1595991611.10 151.4936 59.9990 32.0000 1.9557 1.9581 399.0381 399.6451 0.0954 -1.0000 -1.0000 0005831 1595991611.20 151.4936 59.9990 32.0000 1.9554 1.9579 399.0116 399.6176 0.0951 -1.0000 -1.0000 0005910 1595991611.30 151.4936 59.9990 32.0000 1.9559 1.9583 398.7916 399.3958 0.0951 -1.0000 -1.0000 0005972 1595991611.40 151.4936 59.9990 32.0000 1.9559 1.9584 398.7752 399.3800 0.0951 -1.0000 -1.0000 0006034 1595991611.50 151.4376 59.9990 32.0000 1.9548 1.9572 398.9409 399.5466 0.0952 -1.0000 -1.0000 0006113 1595991611.60 151.4282 59.9990 32.0000 1.9551 1.9575 398.9343 399.5395 0.0952 -1.0000 -1.0000 0006175 1595991611.70 151.4282 59.9990 32.0000 1.9555 1.9579 398.9370 399.5421 0.0952 -1.0000 -1.0000 0006237 1595991611.80 151.4282 59.9990 32.0000 1.9565 1.9590 398.8054 399.4115 0.0953 -1.0000 -1.0000 0006300 1595991611.90 151.5643 59.9990 32.0000 1.9567 1.9591 398.8954 399.5014 0.0953 -1.0000 -1.0000 0006363 1595991612.00 151.5643 59.9990 32.0000 1.9555 1.9580 398.9563 399.5631 0.0954 -1.0000 -1.0000 0006597 1595991612.10 151.5643 59.9990 32.0000 1.9556 1.9581 398.9541 399.5598 0.0952 -1.0000 -1.0000 0006659 1595991612.20 151.5643 59.9990 32.0000 1.9565 1.9589 398.9276 399.5332 0.0952 -1.0000 -1.0000 0006722 1595991612.30 151.5643 59.9990 32.0000 1.9561 1.9585 398.7415 399.3459 0.0950 -1.0000 -1.0000 0006800 1595991612.40 151.5643 59.9990 32.0000 1.9560 1.9585 398.8556 399.4620 0.0953 -1.0000 -1.0000 0006862 1595991612.50 151.5643 59.9990 32.0000 1.9558 1.9582 398.9464 399.5511 0.0951 -1.0000 -1.0000 0007113 1595991612.60 151.5643 59.9990 32.0000 1.9552 1.9577 398.9704 399.5760 0.0953 -1.0000 -1.0000 0007191 1595991612.70 151.5643 59.9990 32.0000 1.9555 1.9580 398.7869 399.3920 0.0952 -1.0000 -1.0000 0007253 1595991612.80 151.5643 59.9990 32.0000 1.9562 1.9586 398.7828 399.3882 0.0953 -1.0000 -1.0000 0007316 1595991612.90 151.5643 59.9990 32.0000 1.9561 1.9585 398.8699 399.4759 0.0953 -1.0000 -1.0000 0007394 1595991613.00 151.5338 59.9990 32.0000 1.9552 1.9576 399.0290 399.6342 0.0952 -1.0000 -1.0000 0008081 1595991613.10 151.5338 59.9990 32.0000 1.9542 1.9567 398.9424 399.5491 0.0954 -1.0000 -1.0000 0008143 1595991613.20 151.5338 59.9990 32.0000 1.9555 1.9580 398.9352 399.5406 0.0951 -1.0000 -1.0000 0008222 1595991613.30 151.5338 59.9990 32.0000 1.9557 1.9581 398.8429 399.4485 0.0953 -1.0000 -1.0000 0008284 1595991613.40 151.5338 59.9990 32.0000 1.9549 1.9573 398.7935 399.3993 0.0952 -1.0000 -1.0000 0008346 1595991613.50 151.5008 59.9990 32.0000 1.9545 1.9570 398.9558 399.5606 0.0950 -1.0000 -1.0000 0008424 1595991613.60 151.4942 59.9990 32.0000 1.9546 1.9571 398.9808 399.5862 0.0952 -1.0000 -1.0000 0008487 1595991613.70 151.4942 59.9990 32.0000 1.9551 1.9576 398.8389 399.4439 0.0950 -1.0000 -1.0000 0008549 1595991613.80 151.4942 59.9990 32.0000 1.9562 1.9587 398.6627 399.2677 0.0953 -1.0000 -1.0000 0008628 1595991613.90 151.4942 59.9990 32.0000 1.9553 1.9577 398.8534 399.4589 0.0952 -1.0000 -1.0000 0008690 1595991614.00 151.4942 59.9990 32.0000 1.9553 1.9577 399.0468 399.6533 0.0953 -1.0000 -1.0000 0008768 1595991614.10 151.4456 59.9990 32.0000 1.9554 1.9579 398.9231 399.5291 0.0952 -1.0000 -1.0000 0008815 1595991614.20 151.4456 59.9990 32.0000 1.9561 1.9586 398.7752 399.3810 0.0953 -1.0000 -1.0000 0008893 1595991614.30 151.4456 59.9990 32.0000 1.9554 1.9579 398.7476 399.3538 0.0954 -1.0000 -1.0000 0008956 1595991614.40 151.4456 59.9990 32.0000 1.9556 1.9581 398.9065 399.5132 0.0954 -1.0000 -1.0000 0009018 1595991614.50 151.4456 59.9990 32.0000 1.9550 1.9574 398.9496 399.5561 0.0954 -1.0000 -1.0000 0009081 1595991614.60 151.4549 59.9992 32.0000 1.9546 1.9571 398.9350 399.5412 0.0953 -1.0000 -1.0000 0009159 1595991614.70 151.4549 59.9992 32.0000 1.9556 1.9581 398.8005 399.4060 0.0952 -1.0000 -1.0000 0009221 1595991614.80 151.4549 59.9992 32.0000 1.9552 1.9576 398.8843 399.4910 0.0954 -1.0000 -1.0000 0009284 1595991614.90 151.4549 59.9992 32.0000 1.9556 1.9581 399.0030 399.6092 0.0953 -1.0000 -1.0000 0009346 1595991615.00 151.4549 59.9992 32.0000 1.9552 1.9577 398.8483 399.4546 0.0954 -1.0000 -1.0000 0009424 1595991615.10 151.4549 59.9992 32.0000 1.9561 1.9586 398.8080 399.4139 0.0953 -1.0000 -1.0000 0009471 1595991615.20 151.5009 59.9992 32.0000 1.9553 1.9577 398.8716 399.4771 0.0952 -1.0000 -1.0000 0009549 1595991615.30 151.5009 59.9992 32.0000 1.9547 1.9571 398.9901 399.5960 0.0952 -1.0000 -1.0000 0009612 1595991615.40 151.5009 59.9992 32.0000 1.9540 1.9565 399.0236 399.6301 0.0954 -1.0000 -1.0000 0009674 1595991615.50 151.5009 59.9992 32.0000 1.9556 1.9580 398.9357 399.5427 0.0954 -1.0000 -1.0000 0009752 1595991615.60 151.5009 59.9992 32.0000 1.9551 1.9576 398.8320 399.4383 0.0953 -1.0000 -1.0000 0009924 1595991615.70 151.5009 59.9992 32.0000 1.9554 1.9578 398.8827 399.4877 0.0951 -1.0000 -1.0000 0009987 1595991615.80 151.5528 59.9992 32.0000 1.9550 1.9574 398.9556 399.5614 0.0953 -1.0000 -1.0000 0010065 1595991615.90 151.5528 59.9992 32.0000 1.9549 1.9574 398.9933 399.5999 0.0954 -1.0000 -1.0000 0010127 1595991616.00 151.5528 59.9992 32.0000 1.9553 1.9577 398.9555 399.5613 0.0952 -1.0000 -1.0000 0010190 1595991616.10 151.5528 59.9992 32.0000 1.9556 1.9580 398.8608 399.4663 0.0953 -1.0000 -1.0000 0010627 1595991616.20 151.5528 59.9992 32.0000 1.9546 1.9571 398.8763 399.4815 0.0952 -1.0000 -1.0000 0010690 1595991616.30 151.5493 59.9992 32.0000 1.9542 1.9566 398.9772 399.5826 0.0951 -1.0000 -1.0000 0010768 1595991616.40 151.5125 59.9992 32.0000 1.9552 1.9576 398.9162 399.5217 0.0953 -1.0000 -1.0000 0010830 1595991616.50 151.5125 59.9992 32.0000 1.9553 1.9577 398.7910 399.3969 0.0953 -1.0000 -1.0000 0010893 1595991616.60 151.5125 59.9992 32.0000 1.9553 1.9577 398.7540 399.3602 0.0954 -1.0000 -1.0000 0011174 1595991616.70 151.5125 59.9992 32.0000 1.9556 1.9580 398.6549 399.2599 0.0952 -1.0000 -1.0000 0011236 1595991616.80 151.5125 59.9992 32.0000 1.9549 1.9573 398.9863 399.5930 0.0954 -1.0000 -1.0000 0011299 1595991616.90 151.5156 59.9992 32.0000 1.9538 1.9563 399.0001 399.6067 0.0954 -1.0000 -1.0000 0011377 1595991617.00 151.5156 59.9992 32.0000 1.9546 1.9571 399.0209 399.6271 0.0953 -1.0000 -1.0000 0011439 1595991617.10 151.5156 59.9992 32.0000 1.9544 1.9568 399.0381 399.6438 0.0952 -1.0000 -1.0000 0011627 1595991617.20 151.5156 59.9992 32.0000 1.9540 1.9564 398.9668 399.5726 0.0953 -1.0000 -1.0000 0011690 1595991617.30 151.5156 59.9992 32.0000 1.9546 1.9570 399.0262 399.6317 0.0951 -1.0000 -1.0000 0011752 1595991617.40 151.5156 59.9992 32.0000 1.9544 1.9568 399.0387 399.6437 0.0952 -1.0000 -1.0000 0011815 1595991617.50 151.4078 59.9992 32.0000 1.9550 1.9574 398.8449 399.4513 0.0954 -1.0000 -1.0000 0011893 1595991617.60 151.4078 59.9992 32.0000 1.9552 1.9576 398.8220 399.4276 0.0952 -1.0000 -1.0000 0012127 1595991617.70 151.4078 59.9992 32.0000 1.9548 1.9573 398.8079 399.4132 0.0952 -1.0000 -1.0000 0012189 1595991617.80 151.4078 59.9992 32.0000 1.9540 1.9565 398.9328 399.5387 0.0953 -1.0000 -1.0000 0012268 1595991617.90 151.4078 59.9992 32.0000 1.9534 1.9559 398.9575 399.5633 0.0953 -1.0000 -1.0000 0012330 1595991618.00 151.3921 59.9992 32.0000 1.9542 1.9566 398.9207 399.5266 0.0953 -1.0000 -1.0000 0012393 1595991618.10 151.3921 59.9992 32.0000 1.9548 1.9572 398.8670 399.4728 0.0952 -1.0000 -1.0000 0012455 1595991618.20 151.3921 59.9992 32.0000 1.9547 1.9572 398.7937 399.3997 0.0954 -1.0000 -1.0000 0012642 1595991618.30 151.3921 59.9992 32.0000 1.9546 1.9570 398.9673 399.5730 0.0952 -1.0000 -1.0000 0012705 1595991618.40 151.3921 59.9992 32.0000 1.9543 1.9567 398.8257 399.4312 0.0952 -1.0000 -1.0000 0012767 1595991618.50 151.4058 59.9992 32.0000 1.9548 1.9573 398.8277 399.4332 0.0952 -1.0000 -1.0000 0012830 1595991618.60 151.4607 59.9992 32.0000 1.9550 1.9575 398.8726 399.4782 0.0952 -1.0000 -1.0000 0012908 1595991618.70 151.4607 59.9992 32.0000 1.9548 1.9572 399.0045 399.6109 0.0953 -1.0000 -1.0000 0013142 1595991618.80 151.4607 59.9992 32.0000 1.9547 1.9571 399.0358 399.6416 0.0952 -1.0000 -1.0000 0013205 1595991618.90 151.4607 59.9992 32.0000 1.9546 1.9571 399.0184 399.6244 0.0953 -1.0000 -1.0000 0013267 1595991619.00 151.4607 59.9992 32.0000 1.9546 1.9571 398.9265 399.5328 0.0953 -1.0000 -1.0000 0013330 1595991619.10 151.4346 59.9992 32.0000 1.9551 1.9575 398.8356 399.4422 0.0954 -1.0000 -1.0000 0013392 1595991619.20 151.4346 59.9992 32.0000 1.9550 1.9575 398.8075 399.4131 0.0953 -1.0000 -1.0000 0013689 1595991619.30 151.4346 59.9992 32.0000 1.9552 1.9577 398.8948 399.5012 0.0953 -1.0000 -1.0000 0013752 1595991619.40 151.4346 59.9992 32.0000 1.9550 1.9574 398.8708 399.4767 0.0953 -1.0000 -1.0000 0013814 1595991619.50 151.4346 59.9992 32.0000 1.9552 1.9576 398.7498 399.3558 0.0953 -1.0000 -1.0000 0013892 1595991619.60 151.4791 59.9997 32.0000 1.9561 1.9585 398.8461 399.4516 0.0952 -1.0000 -1.0000 0013955 1595991619.70 151.4964 59.9998 32.0000 1.9548 1.9573 398.8502 399.4558 0.0952 -1.0000 -1.0000 0014923 1595991619.80 151.4964 59.9998 32.0000 1.9542 1.9566 399.0794 399.6858 0.0953 -1.0000 -1.0000 0014985 1595991619.90 151.4964 59.9998 32.0000 1.9545 1.9569 398.9202 399.5263 0.0953 -1.0000 -1.0000 0015064 1595991620.00 151.4964 59.9998 32.0000 1.9545 1.9569 398.8622 399.4681 0.0953 -1.0000 -1.0000 0015142 1595991620.10 151.4943 59.9998 32.0000 1.9551 1.9575 398.9200 399.5260 0.0953 -1.0000 -1.0000 0015204 1595991620.20 151.4781 59.9998 32.0000 1.9560 1.9585 398.7986 399.4044 0.0953 -1.0000 -1.0000 0015267 1595991620.30 151.4781 59.9998 32.0000 1.9550 1.9575 398.9014 399.5076 0.0953 -1.0000 -1.0000 0015329 1595991620.40 151.4781 59.9998 32.0000 1.9540 1.9565 398.9225 399.5292 0.0954 -1.0000 -1.0000 0015392 1595991620.50 151.4781 59.9998 32.0000 1.9546 1.9571 398.8983 399.5046 0.0953 -1.0000 -1.0000 0015454 1595991620.60 151.4781 59.9998 32.0000 1.9555 1.9579 398.7973 399.4031 0.0953 -1.0000 -1.0000 0015532 1595991620.70 151.4266 59.9998 32.0000 1.9557 1.9581 398.8209 399.4267 0.0953 -1.0000 -1.0000 0015595 1595991620.80 151.4266 59.9998 32.0000 1.9545 1.9570 398.9104 399.5162 0.0952 -1.0000 -1.0000 0015657 1595991620.90 151.4266 59.9998 32.0000 1.9540 1.9565 398.9046 399.5103 0.0952 -1.0000 -1.0000 0015735 1595991621.00 151.4266 59.9998 32.0000 1.9550 1.9574 398.8181 399.4244 0.0954 -1.0000 -1.0000 0015798 1595991621.10 151.4266 59.9998 32.0000 1.9553 1.9577 398.7692 399.3755 0.0953 -1.0000 -1.0000 0015861 1595991621.20 151.4625 59.9998 32.0000 1.9561 1.9585 398.8434 399.4489 0.0952 -1.0000 -1.0000 0015923 1595991621.30 151.4696 59.9998 32.0000 1.9552 1.9576 399.0638 399.6705 0.0954 -1.0000 -1.0000 0015985 1595991621.40 151.4696 59.9998 32.0000 1.9547 1.9572 398.9699 399.5762 0.0953 -1.0000 -1.0000 0016048 1595991621.50 151.4696 59.9998 32.0000 1.9548 1.9572 398.8953 399.5003 0.0951 -1.0000 -1.0000 0016126 1595991621.60 151.4696 59.9998 32.0000 1.9556 1.9580 398.8581 399.4650 0.0954 -1.0000 -1.0000 0016189 1595991621.70 151.4696 59.9998 32.0000 1.9550 1.9574 398.8041 399.4090 0.0952 -1.0000 -1.0000 0016251 1595991621.80 151.4642 59.9998 32.0000 1.9546 1.9571 398.9344 399.5409 0.0954 -1.0000 -1.0000 0016329 1595991621.90 151.4642 59.9998 32.0000 1.9547 1.9571 399.0271 399.6340 0.0954 -1.0000 -1.0000 0016392 1595991622.00 151.4642 59.9998 32.0000 1.9554 1.9578 398.9017 399.5069 0.0953 -1.0000 -1.0000 0016454 1595991622.10 151.4642 59.9998 32.0000 1.9554 1.9579 398.8285 399.4341 0.0952 -1.0000 -1.0000 0016517 1595991622.20 151.4642 59.9998 32.0000 1.9556 1.9580 398.7864 399.3929 0.0954 -1.0000 -1.0000 0016579 1595991622.30 151.4941 59.9998 32.0000 1.9548 1.9573 398.8711 399.4766 0.0952 -1.0000 -1.0000 0016657 1595991622.40 151.5319 59.9998 32.0000 1.9554 1.9578 398.9661 399.5717 0.0952 -1.0000 -1.0000 0016719 1595991622.50 151.5319 59.9998 32.0000 1.9556 1.9580 398.8945 399.5004 0.0953 -1.0000 -1.0000 0016782 1595991622.60 151.5319 59.9998 32.0000 1.9561 1.9586 398.7419 399.3478 0.0953 -1.0000 -1.0000 0016860 1595991622.70 151.5319 59.9998 32.0000 1.9562 1.9587 398.7711 399.3765 0.0952 -1.0000 -1.0000 0016923 1595991622.80 151.5319 59.9998 32.0000 1.9558 1.9582 399.0088 399.6152 0.0953 -1.0000 -1.0000 0017360 1595991622.90 151.5130 59.9998 32.0000 1.9551 1.9576 399.0730 399.6790 0.0952 -1.0000 -1.0000 0017438 1595991623.00 151.4967 59.9998 32.0000 1.9551 1.9576 399.0017 399.6076 0.0953 -1.0000 -1.0000 0017501 1595991623.10 151.4967 59.9998 32.0000 1.9552 1.9576 398.7950 399.4014 0.0954 -1.0000 -1.0000 0017563 1595991623.20 151.4967 59.9998 32.0000 1.9555 1.9579 398.7276 399.3328 0.0952 -1.0000 -1.0000 0017625 1595991623.30 151.4967 59.9998 32.0000 1.9554 1.9578 398.8491 399.4550 0.0954 -1.0000 -1.0000 0017688 1595991623.40 151.4967 59.9998 32.0000 1.9554 1.9578 398.9557 399.5618 0.0953 -1.0000 -1.0000 0017750 1595991623.50 151.5424 59.9998 32.0000 1.9537 1.9561 398.9994 399.6052 0.0953 -1.0000 -1.0000 0017828 1595991623.60 151.5424 59.9998 32.0000 1.9548 1.9573 398.8891 399.4944 0.0952 -1.0000 -1.0000 0017891 1595991623.70 151.5424 59.9998 32.0000 1.9549 1.9574 398.8044 399.4099 0.0953 -1.0000 -1.0000 0017954 1595991623.80 151.5424 59.9998 32.0000 1.9547 1.9571 398.7469 399.3529 0.0953 -1.0000 -1.0000 0018344 1595991623.90 151.5424 59.9998 32.0000 1.9553 1.9577 398.8569 399.4623 0.0952 -1.0000 -1.0000 0018407 1595991624.00 151.5295 59.9998 32.0000 1.9545 1.9569 399.0890 399.6937 0.0951 -1.0000 -1.0000 0018485 1595991624.10 151.5295 59.9998 32.0000 1.9546 1.9570 399.0402 399.6456 0.0952 -1.0000 -1.0000 0018547 1595991624.20 151.5295 59.9998 32.0000 1.9542 1.9567 398.9107 399.5165 0.0953 -1.0000 -1.0000 0018610 1595991624.30 151.5295 59.9998 32.0000 1.9543 1.9567 398.9043 399.5112 0.0953 -1.0000 -1.0000 0018844 1595991624.40 151.5295 59.9998 32.0000 1.9548 1.9572 398.9143 399.5195 0.0952 -1.0000 -1.0000 0018907 1595991624.50 151.5295 59.9998 32.0000 1.9549 1.9573 399.0060 399.6112 0.0951 -1.0000 -1.0000 0018969 1595991624.60 151.5155 59.9998 32.0000 1.9553 1.9577 398.9861 399.5927 0.0953 -1.0000 -1.0000 0019047 1595991624.70 151.5155 59.9998 32.0000 1.9552 1.9576 398.9419 399.5484 0.0954 -1.0000 -1.0000 0019110 1595991624.80 151.5155 59.9998 32.0000 1.9552 1.9576 398.8309 399.4363 0.0951 -1.0000 -1.0000 0019344 1595991624.90 151.5155 59.9998 32.0000 1.9551 1.9576 398.8324 399.4387 0.0953 -1.0000 -1.0000 0019422 1595991625.00 151.5155 59.9998 32.0000 1.9554 1.9578 398.9973 399.6029 0.0952 -1.0000 -1.0000 0019484 1595991625.10 151.5263 59.9992 32.0000 1.9556 1.9580 399.0276 399.6334 0.0953 -1.0000 -1.0000 0019547 1595991625.20 151.5263 59.9992 32.0000 1.9558 1.9583 399.0082 399.6137 0.0952 -1.0000 -1.0000 0019610 1595991625.30 151.5263 59.9992 32.0000 1.9555 1.9580 398.8970 399.5026 0.0953 -1.0000 -1.0000 0019672 1595991625.40 151.5263 59.9992 32.0000 1.9558 1.9582 398.9798 399.5856 0.0952 -1.0000 -1.0000 0019734 1595991625.50 151.5263 59.9992 32.0000 1.9554 1.9578 399.1073 399.7120 0.0950 -1.0000 -1.0000 0019813 1595991625.60 151.5263 59.9992 32.0000 1.9549 1.9573 399.0721 399.6775 0.0952 -1.0000 -1.0000 0019875 1595991625.70 151.6080 59.9992 33.0000 1.9550 1.9575 399.0011 399.6073 0.0953 -1.0000 -1.0000 0019937 1595991625.80 151.6080 59.9992 33.0000 1.9563 1.9587 398.9236 399.5291 0.0952 -1.0000 -1.0000 0020016 1595991625.90 151.6080 59.9992 33.0000 1.9563 1.9588 398.8788 399.4842 0.0952 -1.0000 -1.0000 0020219 1595991626.00 151.6080 59.9992 33.0000 1.9556 1.9580 398.9870 399.5916 0.0950 -1.0000 -1.0000 0020281 1595991626.10 151.6080 59.9992 33.0000 1.9547 1.9571 399.0341 399.6402 0.0952 -1.0000 -1.0000 0020344 1595991626.20 151.5783 59.9992 33.0000 1.9551 1.9575 398.9414 399.5468 0.0952 -1.0000 -1.0000 0020406 1595991626.30 151.5783 59.9992 33.0000 1.9557 1.9582 398.8485 399.4528 0.0950 -1.0000 -1.0000 0020484 1595991626.40 151.5783 59.9992 33.0000 1.9560 1.9584 398.9780 399.5831 0.0952 -1.0000 -1.0000 0021484 1595991626.50 151.5783 59.9992 33.0000 1.9547 1.9572 399.0888 399.6945 0.0952 -1.0000 -1.0000 0021546 1595991626.60 151.5783 59.9992 33.0000 1.9545 1.9569 399.0199 399.6250 0.0951 -1.0000 -1.0000 0021624 1595991626.70 151.6153 59.9992 33.0000 1.9548 1.9572 399.0192 399.6252 0.0953 -1.0000 -1.0000 0021687 1595991626.80 151.6506 59.9992 33.0000 1.9549 1.9573 398.9823 399.5880 0.0952 -1.0000 -1.0000 0021749 1595991626.90 151.6506 59.9992 33.0000 1.9556 1.9581 398.8994 399.5046 0.0951 -1.0000 -1.0000 0021812 1595991627.00 151.6506 59.9992 33.0000 1.9562 1.9587 398.9498 399.5536 0.0950 -1.0000 -1.0000 0021890 1595991627.10 151.6506 59.9992 33.0000 1.9554 1.9578 398.9507 399.5559 0.0951 -1.0000 -1.0000 0021953 1595991627.20 151.6506 59.9992 33.0000 1.9552 1.9577 399.0561 399.6615 0.0952 -1.0000 -1.0000 0022031 1595991627.30 151.6511 59.9992 33.0000 1.9556 1.9580 398.8180 399.4230 0.0951 -1.0000 -1.0000 0022093 1595991627.40 151.6511 59.9992 33.0000 1.9567 1.9591 398.7986 399.4027 0.0951 -1.0000 -1.0000 0022156 1595991627.50 151.6511 59.9992 33.0000 1.9555 1.9579 398.9607 399.5662 0.0952 -1.0000 -1.0000 0022218 1595991627.60 151.6511 59.9992 33.0000 1.9556 1.9580 399.0797 399.6861 0.0952 -1.0000 -1.0000 0022281 1595991627.70 151.6511 59.9992 33.0000 1.9554 1.9579 399.0554 399.6608 0.0952 -1.0000 -1.0000 0022343 1595991627.80 151.6160 59.9992 33.0000 1.9557 1.9581 399.0082 399.6143 0.0953 -1.0000 -1.0000 0022421 1595991627.90 151.6160 59.9992 33.0000 1.9560 1.9584 399.0339 399.6388 0.0951 -1.0000 -1.0000 0022624 1595991628.00 151.6160 59.9992 33.0000 1.9561 1.9585 398.8558 399.4603 0.0951 -1.0000 -1.0000 0022687 1595991628.10 151.8475 59.9992 33.0000 1.9559 1.9584 398.9268 399.5305 0.0950 -1.0000 -1.0000 0022749 1595991628.20 151.8696 59.9992 33.0000 1.9554 1.9578 398.9710 399.5756 0.0950 -1.0000 -1.0000 0022812 1595991628.30 151.8696 59.9992 33.0000 1.9552 1.9577 399.0063 399.6106 0.0950 -1.0000 -1.0000 0022890 1595991628.40 151.8696 59.9992 33.0000 1.9560 1.9585 398.7939 399.3987 0.0952 -1.0000 -1.0000 0022953 1595991628.50 151.8696 59.9992 33.0000 1.9442 1.9467 395.8893 396.4895 0.0950 -1.0000 -1.0000 0023015 1595991628.60 151.8696 59.9992 33.0000 1.5546 1.5566 357.8657 358.3988 0.0927 -1.0000 -1.0000 0023093 1595991628.70 151.8696 59.9992 33.0000 0.7809 0.7818 282.0882 282.4885 0.0882 -1.0000 -1.0000 0023156 1595991628.80 151.8696 59.9992 33.0000 0.4129 0.4133 252.0480 252.3948 0.0861 -1.0000 -1.0000 0023218 1595991628.90 151.4903 59.9992 33.0000 0.4368 0.4372 251.9831 252.3290 0.0862 -1.0000 -1.0000 0023405 1595991629.00 151.4903 59.9992 33.0000 0.5094 0.5100 259.4715 259.8293 0.0866 -1.0000 -1.0000 0023468 1595991629.10 151.4903 59.9992 33.0000 0.5641 0.5648 267.5947 267.9667 0.0873 -1.0000 -1.0000 0023530 1595991629.20 151.4903 59.9992 33.0000 0.6259 0.6266 275.7609 276.1462 0.0877 -1.0000 -1.0000 0023593 1595991629.30 151.4903 59.9992 33.0000 0.7115 0.7123 283.7482 284.1463 0.0881 -1.0000 -1.0000 0023671 1595991629.40 151.4903 59.9992 33.0000 0.8093 0.8102 291.6759 292.0873 0.0886 -1.0000 -1.0000 0024359 1595991629.50 151.5300 59.9992 33.0000 0.8977 0.8987 299.1373 299.5618 0.0891 -1.0000 -1.0000 0024421 1595991629.60 151.5751 59.9992 33.0000 0.9765 0.9777 305.9466 306.3823 0.0895 -1.0000 -1.0000 0024483 1595991629.70 151.5751 59.9992 33.0000 1.0475 1.0487 311.4421 311.8884 0.0900 -1.0000 -1.0000 0024546 1595991629.80 151.5751 59.9992 33.0000 1.1038 1.1051 315.9108 316.3649 0.0902 -1.0000 -1.0000 0024624 1595991629.90 151.5751 59.9992 33.0000 1.1482 1.1496 319.2897 319.7489 0.0903 -1.0000 -1.0000 0024686 1595991630.00 151.5751 59.9992 33.0000 1.1779 1.1793 321.9240 322.3883 0.0905 -1.0000 -1.0000 0025921 1595991630.10 151.6297 59.9998 33.0000 1.1911 1.1925 323.8821 324.3497 0.0906 -1.0000 -1.0000 0025983 1595991630.20 151.6297 59.9998 33.0000 1.1967 1.1981 325.4223 325.8927 0.0907 -1.0000 -1.0000 0026045 1595991630.30 151.6297 59.9998 33.0000 1.1978 1.1992 326.6385 327.1108 0.0907 -1.0000 -1.0000 0026123 1595991630.40 151.6297 59.9998 33.0000 1.1905 1.1919 327.6711 328.1461 0.0908 -1.0000 -1.0000 0026186 1595991630.50 151.6297 59.9998 33.0000 1.1803 1.1817 328.3625 328.8366 0.0906 -1.0000 -1.0000 0026858 1595991630.60 151.6297 59.9998 33.0000 1.1764 1.1778 328.8197 329.2959 0.0909 -1.0000 -1.0000 0026936 1595991630.70 151.6497 59.9998 33.0000 1.1779 1.1793 329.2219 329.6995 0.0910 -1.0000 -1.0000 0026998 1595991630.80 151.6531 59.9998 33.0000 1.1806 1.1820 329.6772 330.1545 0.0908 -1.0000 -1.0000 0027061 1595991630.90 151.6531 59.9998 33.0000 1.1817 1.1831 329.8120 330.2892 0.0908 -1.0000 -1.0000 0027155 1595991631.00 151.6531 59.9998 33.0000 1.1835 1.1849 329.8439 330.3223 0.0910 -1.0000 -1.0000 0027217 1595991631.10 151.6529 59.9998 32.9832 1.1845 1.1859 329.9331 330.4120 0.0912 -1.0000 -1.0000 0027279 1595991631.20 151.6476 59.9998 32.5630 1.1844 1.1859 330.0288 330.5081 0.0911 -1.0000 -1.0000 0027358 1595991631.30 151.6423 59.9998 32.1429 1.1844 1.1858 330.1245 330.6042 0.0911 -1.0000 -1.0000 0027420 1595991631.40 151.6405 59.9998 32.0000 1.1839 1.1853 330.1237 330.6033 0.0911 -1.0000 -1.0000 0027483 1595991631.50 151.6405 59.9998 32.0000 1.1827 1.1841 330.0732 330.5525 0.0910 -1.0000 -1.0000 0027561 1595991631.60 151.6405 59.9998 32.0000 1.1816 1.1830 330.0228 330.5018 0.0910 -1.0000 -1.0000 0027623 1595991631.70 151.6214 59.9998 32.0000 1.1807 1.1822 329.9694 330.4481 0.0910 -1.0000 -1.0000 0027686 1595991631.80 151.5599 59.9998 32.0000 1.1805 1.1819 329.9141 330.3926 0.0909 -1.0000 -1.0000 0027764 1595991631.90 151.5556 59.9998 32.0000 1.1802 1.1816 329.8587 330.3370 0.0910 -1.0000 -1.0000 0027826 1595991632.00 151.5556 59.9998 32.0000 1.1800 1.1814 329.8477 330.3259 0.0910 -1.0000 -1.0000 0027889 1595991632.10 151.5556 59.9998 32.0000 1.1799 1.1813 329.8809 330.3592 0.0910 -1.0000 -1.0000 0027967 1595991632.20 151.5523 59.9998 32.0000 1.1798 1.1812 329.9141 330.3925 0.0909 -1.0000 -1.0000 0028029 1595991632.30 151.5013 59.9998 32.0000 1.1796 1.1810 329.9094 330.3878 0.0909 -1.0000 -1.0000 0028092 1595991632.40 151.5013 59.9998 32.0000 1.1786 1.1800 329.8566 330.3347 0.0909 -1.0000 -1.0000 0028154 1595991632.50 151.5013 59.9998 32.0000 1.1775 1.1789 329.8039 330.2816 0.0909 -1.0000 -1.0000 0028217 1595991632.60 151.5013 59.9998 32.0000 1.1765 1.1779 329.7564 330.2341 0.0909 -1.0000 -1.0000 0028295 1595991632.70 151.5013 59.9998 32.0000 1.1765 1.1779 329.7149 330.1929 0.0910 -1.0000 -1.0000 0028358 1595991632.80 151.5096 59.9998 32.0000 1.1764 1.1778 329.6685 330.1468 0.0910 -1.0000 -1.0000 0028420 1595991632.90 151.5160 59.9998 32.0000 1.1758 1.1772 329.6041 330.0826 0.0911 -1.0000 -1.0000 0028498 1595991633.00 151.5166 59.9998 32.0000 1.1751 1.1765 329.5518 330.0304 0.0911 -1.0000 -1.0000 0028561 1595991633.10 151.5166 59.9998 32.0000 1.1749 1.1763 329.5402 330.0187 0.0911 -1.0000 -1.0000 0028623 1595991633.20 151.5161 59.9998 32.0000 1.1747 1.1761 329.5350 330.0134 0.0911 -1.0000 -1.0000 0028701 1595991633.30 151.5026 59.9998 32.0000 1.1740 1.1754 329.5428 330.0211 0.0911 -1.0000 -1.0000 0028764 1595991633.40 151.4936 59.9998 32.0000 1.1734 1.1748 329.4845 329.9628 0.0911 -1.0000 -1.0000 0028826 1595991633.50 151.4936 59.9998 32.0000 1.1731 1.1745 329.3137 329.7920 0.0911 -1.0000 -1.0000 0028889 1595991633.60 151.4936 59.9998 32.0000 1.1727 1.1741 329.1958 329.6741 0.0911 -1.0000 -1.0000 0028951 1595991633.70 151.4936 59.9998 32.0000 1.1727 1.1741 329.2369 329.7148 0.0911 -1.0000 -1.0000 0029014 1595991633.80 151.4936 59.9998 32.0000 1.1728 1.1742 329.2692 329.7471 0.0911 -1.0000 -1.0000 0029092 1595991633.90 151.5299 59.9998 32.0000 1.1727 1.1741 329.2885 329.7668 0.0912 -1.0000 -1.0000 0029154 1595991634.00 151.5576 59.9998 32.0000 1.1725 1.1739 329.2013 329.6798 0.0912 -1.0000 -1.0000 0029232 1595991634.10 151.5576 59.9998 32.0000 1.1721 1.1735 329.1868 329.6648 0.0910 -1.0000 -1.0000 0029295 1595991634.20 151.5576 59.9998 32.0000 1.1722 1.1736 329.3203 329.7980 0.0910 -1.0000 -1.0000 0029357 1595991634.30 151.5576 59.9998 32.0000 1.1717 1.1731 329.3167 329.7950 0.0911 -1.0000 -1.0000 0030154 1595991634.40 151.3406 59.9998 32.0000 1.1722 1.1736 329.1088 329.5867 0.0910 -1.0000 -1.0000 0030216 1595991634.50 151.3209 59.9998 32.0000 1.1825 1.1839 329.7038 330.1823 0.0911 -1.0000 -1.0000 0030279 1595991634.60 151.3209 59.9998 32.0000 1.3382 1.3398 343.6437 344.1455 0.0920 -1.0000 -1.0000 0030341 1595991634.70 151.3209 59.9998 32.0000 1.6877 1.6898 373.8994 374.4565 0.0939 -1.0000 -1.0000 0030404 1595991634.80 151.3209 59.9998 32.0000 1.8750 1.8773 391.5678 392.1602 0.0949 -1.0000 -1.0000 0030935 1595991634.90 151.3209 59.9998 32.0000 1.9296 1.9320 395.6650 396.2648 0.0952 -1.0000 -1.0000 0031013 1595991635.00 151.3641 59.9994 32.0000 1.9403 1.9428 397.2092 397.8131 0.0953 -1.0000 -1.0000 0031075 1595991635.10 151.3641 59.9994 32.0000 1.9456 1.9481 397.7405 398.3442 0.0952 -1.0000 -1.0000 0031138 1595991635.20 151.3641 59.9994 32.0000 1.9478 1.9502 397.7721 398.3762 0.0953 -1.0000 -1.0000 0031201 1595991635.30 151.3641 59.9994 32.0000 1.9488 1.9512 398.0212 398.6257 0.0951 -1.0000 -1.0000 0031263 1595991635.40 151.3641 59.9994 32.0000 1.9492 1.9516 398.1863 398.7902 0.0952 -1.0000 -1.0000 0031325 1595991635.50 151.3641 59.9994 32.0000 1.9498 1.9522 398.2501 398.8550 0.0953 -1.0000 -1.0000 0031404 1595991635.60 151.4072 59.9994 32.0000 1.9502 1.9526 398.3459 398.9523 0.0954 -1.0000 -1.0000 0031466 1595991635.70 151.4072 59.9994 32.0000 1.9504 1.9528 398.3844 398.9905 0.0953 -1.0000 -1.0000 0031528 1595991635.80 151.4072 59.9994 32.0000 1.9506 1.9531 398.4229 399.0287 0.0954 -1.0000 -1.0000 0031607 1595991635.90 151.4072 59.9994 32.0000 1.9509 1.9533 398.4543 399.0599 0.0954 -1.0000 -1.0000 0031669 1595991636.00 151.3839 59.9994 32.0000 1.9516 1.9540 398.4488 399.0547 0.0954 -1.0000 -1.0000 0031747 1595991636.10 151.3670 59.9994 32.0000 1.9524 1.9548 398.4434 399.0494 0.0954 -1.0000 -1.0000 0031810 1595991636.20 151.3670 59.9994 32.0000 1.9532 1.9556 398.4379 399.0442 0.0954 -1.0000 -1.0000 0031872 1595991636.30 151.3670 59.9994 32.0000 1.9534 1.9558 398.4793 399.0856 0.0954 -1.0000 -1.0000 0031935 1595991636.40 151.3670 59.9994 32.0000 1.9534 1.9558 398.5208 399.1270 0.0954 -1.0000 -1.0000 0031997 1595991636.50 151.3670 59.9994 32.0000 1.9533 1.9558 398.5622 399.1683 0.0954 -1.0000 -1.0000 0032060 1595991636.60 151.3977 59.9994 32.0000 1.9534 1.9558 398.6453 399.2516 0.0954 -1.0000 -1.0000 0032138 1595991636.70 151.4341 59.9994 32.0000 1.9535 1.9560 398.7324 399.3390 0.0955 -1.0000 -1.0000 0032200 1595991636.80 151.4341 59.9994 32.0000 1.9536 1.9561 398.8195 399.4264 0.0955 -1.0000 -1.0000 0032263 1595991636.90 151.4341 59.9994 32.0000 1.9536 1.9561 398.7902 399.3971 0.0955 -1.0000 -1.0000 0032325 1595991637.00 151.4415 59.9994 32.0000 1.9535 1.9560 398.7404 399.3472 0.0955 -1.0000 -1.0000 0032404 1595991637.10 151.4905 59.9994 32.0000 1.9535 1.9559 398.6906 399.2974 0.0955 -1.0000 -1.0000 0032450 1595991637.20 151.5017 59.9994 32.0000 1.9535 1.9560 398.6558 399.2626 0.0955 -1.0000 -1.0000 0032528 1595991637.30 151.5017 59.9994 32.0000 1.9537 1.9562 398.6255 399.2323 0.0955 -1.0000 -1.0000 0032591 1595991637.40 151.5017 59.9994 32.0000 1.9540 1.9564 398.5977 399.2043 0.0954 -1.0000 -1.0000 0032653 1595991637.50 151.5119 59.9994 32.0000 1.9543 1.9568 398.5762 399.1822 0.0953 -1.0000 -1.0000 0032731 1595991637.60 151.5234 59.9994 32.0000 1.9547 1.9571 398.5547 399.1600 0.0952 -1.0000 -1.0000 0032794 1595991637.70 151.5293 59.9994 32.0000 1.9550 1.9575 398.5520 399.1569 0.0953 -1.0000 -1.0000 0032857 1595991637.80 151.5293 59.9994 32.0000 1.9547 1.9571 398.6855 399.2913 0.0953 -1.0000 -1.0000 0032934 1595991637.90 151.5293 59.9994 32.0000 1.9541 1.9565 398.7636 399.3695 0.0953 -1.0000 -1.0000 0032997 1595991638.00 151.5293 59.9994 32.0000 1.9548 1.9573 398.6852 399.2906 0.0952 -1.0000 -1.0000 0033060 1595991638.10 151.5293 59.9994 32.0000 1.9544 1.9568 398.6815 399.2876 0.0953 -1.0000 -1.0000 0033122 1595991638.20 151.4130 59.9994 32.0000 1.9536 1.9560 398.6882 399.2934 0.0952 -1.0000 -1.0000 0033184 1595991638.30 151.4130 59.9994 32.0000 1.9533 1.9557 398.8074 399.4135 0.0953 -1.0000 -1.0000 0033263 1595991638.40 151.4130 59.9994 32.0000 1.9536 1.9560 398.8593 399.4647 0.0953 -1.0000 -1.0000 0033325 1595991638.50 151.4130 59.9994 32.0000 1.9545 1.9569 398.7196 399.3263 0.0955 -1.0000 -1.0000 0033388 1595991638.60 151.4130 59.9994 32.0000 1.9548 1.9573 398.6471 399.2532 0.0953 -1.0000 -1.0000 0033466 1595991638.70 151.4130 59.9994 32.0000 1.9541 1.9566 398.7429 399.3486 0.0953 -1.0000 -1.0000 0033528 1595991638.80 151.4034 59.9994 32.0000 1.9546 1.9570 398.8435 399.4495 0.0953 -1.0000 -1.0000 0033591 1595991638.90 151.4034 59.9994 32.0000 1.9546 1.9571 398.7401 399.3463 0.0954 -1.0000 -1.0000 0033653 1595991639.00 151.4034 59.9994 32.0000 1.9548 1.9572 398.5963 399.2022 0.0953 -1.0000 -1.0000 0033716 1595991639.10 151.4034 59.9994 32.0000 1.9546 1.9570 398.7263 399.3319 0.0953 -1.0000 -1.0000 0033778 1595991639.20 151.4034 59.9994 32.0000 1.9547 1.9572 398.8818 399.4879 0.0953 -1.0000 -1.0000 0033919 1595991639.30 151.4103 59.9994 32.0000 1.9550 1.9574 398.9065 399.5135 0.0955 -1.0000 -1.0000 0034013 1595991639.40 151.4262 59.9994 32.0000 1.9542 1.9567 398.8208 399.4267 0.0953 -1.0000 -1.0000 0034075 1595991639.50 151.4262 59.9994 32.0000 1.9553 1.9577 398.7217 399.3276 0.0953 -1.0000 -1.0000 0034153 1595991639.60 151.4262 59.9994 32.0000 1.9549 1.9574 398.7989 399.4055 0.0954 -1.0000 -1.0000 0034216 1595991639.70 151.4262 59.9994 32.0000 1.9537 1.9562 398.8994 399.5057 0.0954 -1.0000 -1.0000 0034278 1595991639.80 151.4262 59.9994 32.0000 1.9542 1.9566 398.8286 399.4356 0.0954 -1.0000 -1.0000 0034356 1595991639.90 151.4527 60.0003 32.0000 1.9553 1.9577 398.7123 399.3183 0.0953 -1.0000 -1.0000 0034419 1595991640.00 151.4527 60.0003 32.0000 1.9548 1.9572 398.8892 399.4952 0.0953 -1.0000 -1.0000 0034497 1595991640.10 151.4527 60.0003 32.0000 1.9544 1.9568 398.9695 399.5765 0.0954 -1.0000 -1.0000 0034559 1595991640.20 151.4527 60.0003 32.0000 1.9548 1.9572 398.8301 399.4360 0.0953 -1.0000 -1.0000 0034653 1595991640.30 151.4527 60.0003 32.0000 1.9545 1.9569 398.7485 399.3553 0.0955 -1.0000 -1.0000 0034715 1595991640.40 151.4630 60.0003 32.0000 1.9547 1.9572 398.7985 399.4052 0.0954 -1.0000 -1.0000 0034778 1595991640.50 151.4630 60.0003 32.0000 1.9544 1.9569 399.0060 399.6123 0.0953 -1.0000 -1.0000 0034840 1595991640.60 151.4630 60.0003 32.0000 1.9544 1.9568 398.8881 399.4945 0.0954 -1.0000 -1.0000 0034919 1595991640.70 151.4630 60.0003 32.0000 1.9547 1.9571 398.6920 399.2982 0.0954 -1.0000 -1.0000 0034981 1595991640.80 151.4630 60.0003 32.0000 1.9545 1.9570 398.7979 399.4040 0.0953 -1.0000 -1.0000 0035168 1595991640.90 151.4630 60.0003 32.0000 1.9547 1.9571 398.8604 399.4671 0.0955 -1.0000 -1.0000 0035231 1595991641.00 151.4926 60.0003 32.0000 1.9542 1.9566 398.9517 399.5576 0.0953 -1.0000 -1.0000 0035293 1595991641.10 151.4926 60.0003 32.0000 1.9546 1.9570 398.8061 399.4130 0.0954 -1.0000 -1.0000 0035356 1595991641.20 151.4926 60.0003 32.0000 1.9549 1.9573 398.7886 399.3945 0.0953 -1.0000 -1.0000 0035434 1595991641.30 151.4926 60.0003 32.0000 1.9538 1.9562 398.8348 399.4408 0.0952 -1.0000 -1.0000 0035668 1595991641.40 151.4926 60.0003 32.0000 1.9537 1.9562 398.8949 399.5021 0.0955 -1.0000 -1.0000 0035731 1595991641.50 151.4780 60.0003 32.0000 1.9548 1.9572 398.7628 399.3691 0.0954 -1.0000 -1.0000 0035793 1595991641.60 151.4734 60.0003 32.0000 1.9551 1.9575 398.7268 399.3327 0.0953 -1.0000 -1.0000 0035856 1595991641.70 151.4734 60.0003 32.0000 1.9548 1.9573 398.7191 399.3262 0.0954 -1.0000 -1.0000 0035934 1595991641.80 151.4734 60.0003 32.0000 1.9540 1.9565 398.8798 399.4857 0.0953 -1.0000 -1.0000 0036121 1595991641.90 151.4734 60.0003 32.0000 1.9547 1.9571 398.8548 399.4608 0.0953 -1.0000 -1.0000 0036184 1595991642.00 151.4734 60.0003 32.0000 1.9552 1.9576 398.8331 399.4393 0.0953 -1.0000 -1.0000 0036262 1595991642.10 151.4415 60.0003 32.0000 1.9558 1.9582 398.7687 399.3750 0.0954 -1.0000 -1.0000 0036324 1595991642.20 151.4415 60.0003 32.0000 1.9550 1.9574 398.7628 399.3696 0.0954 -1.0000 -1.0000 0036387 1595991642.30 151.4415 60.0003 32.0000 1.9547 1.9571 399.0003 399.6058 0.0952 -1.0000 -1.0000 0037480 1595991642.40 151.4415 60.0003 32.0000 1.9547 1.9571 398.9832 399.5899 0.0954 -1.0000 -1.0000 0037543 1595991642.50 151.4415 60.0003 32.0000 1.9551 1.9576 398.8875 399.4941 0.0954 -1.0000 -1.0000 0037605 1595991642.60 151.4462 60.0003 32.0000 1.9557 1.9581 398.7338 399.3396 0.0953 -1.0000 -1.0000 0037668 1595991642.70 151.4465 60.0003 32.0000 1.9546 1.9571 398.7677 399.3744 0.0954 -1.0000 -1.0000 0037730 1595991642.80 151.4465 60.0003 32.0000 1.9543 1.9567 398.7659 399.3721 0.0953 -1.0000 -1.0000 0037793 1595991642.90 151.4465 60.0003 32.0000 1.9541 1.9566 398.9208 399.5276 0.0954 -1.0000 -1.0000 0037871 1595991643.00 151.4465 60.0003 32.0000 1.9552 1.9576 398.9146 399.5217 0.0955 -1.0000 -1.0000 0037933 1595991643.10 151.4465 60.0003 32.0000 1.9548 1.9572 398.8166 399.4233 0.0954 -1.0000 -1.0000 0037996 1595991643.20 151.4696 60.0003 32.0000 1.9552 1.9576 398.7827 399.3902 0.0955 -1.0000 -1.0000 0038074 1595991643.30 151.4696 60.0003 32.0000 1.9550 1.9574 398.7919 399.3983 0.0953 -1.0000 -1.0000 0038215 1595991643.40 151.4696 60.0003 32.0000 1.9544 1.9568 398.9236 399.5297 0.0953 -1.0000 -1.0000 0038277 1595991643.50 151.4696 60.0003 32.0000 1.9544 1.9569 398.8358 399.4414 0.0953 -1.0000 -1.0000 0038339 1595991643.60 151.4696 60.0003 32.0000 1.9558 1.9582 398.7746 399.3813 0.0954 -1.0000 -1.0000 0038402 1595991643.70 151.4881 60.0003 32.0000 1.9552 1.9577 398.7948 399.4011 0.0953 -1.0000 -1.0000 0038465 1595991643.80 151.4881 60.0003 32.0000 1.9549 1.9573 398.9655 399.5720 0.0954 -1.0000 -1.0000 0038542 1595991643.90 151.4960 60.0003 32.0000 1.9535 1.9560 398.9077 399.5146 0.0955 -1.0000 -1.0000 0038605 1595991644.00 151.4960 60.0003 32.0000 1.9541 1.9566 398.9506 399.5573 0.0953 -1.0000 -1.0000 0038683 1595991644.10 151.4960 60.0003 32.0000 1.9546 1.9571 398.8090 399.4162 0.0955 -1.0000 -1.0000 0038745 1595991644.20 151.4960 60.0003 32.0000 1.9550 1.9574 398.7928 399.3993 0.0953 -1.0000 -1.0000 0038808 1595991644.30 151.4960 60.0003 32.0000 1.9543 1.9567 398.9205 399.5258 0.0951 -1.0000 -1.0000 0038886 1595991644.40 151.4960 60.0003 32.0000 1.9542 1.9567 398.9938 399.5998 0.0953 -1.0000 -1.0000 0039121 1595991644.50 151.4960 60.0003 32.0000 1.9544 1.9569 398.7826 399.3898 0.0955 -1.0000 -1.0000 0039183 1595991644.60 151.4960 60.0003 32.0000 1.9552 1.9576 398.7317 399.3378 0.0953 -1.0000 -1.0000 0039261 1595991644.70 151.4960 60.0003 32.0000 1.9544 1.9569 398.8963 399.5031 0.0955 -1.0000 -1.0000 0039308 1595991644.80 151.4783 60.0007 32.0000 1.9540 1.9564 398.9185 399.5252 0.0954 -1.0000 -1.0000 0039386 1595991644.90 151.4783 60.0007 32.0000 1.9542 1.9567 398.8439 399.4504 0.0954 -1.0000 -1.0000 0039449 1595991645.00 151.4783 60.0007 32.0000 1.9552 1.9576 398.7425 399.3476 0.0951 -1.0000 -1.0000 0039511 1595991645.10 151.4783 60.0007 32.0000 1.9556 1.9581 398.8455 399.4518 0.0954 -1.0000 -1.0000 0039574 1595991645.20 151.4783 60.0007 32.0000 1.9546 1.9570 398.9659 399.5726 0.0953 -1.0000 -1.0000 0039652 1595991645.30 151.4476 60.0007 32.0000 1.9540 1.9565 398.9864 399.5931 0.0954 -1.0000 -1.0000 0039714 1595991645.40 151.4169 60.0007 32.0000 1.9550 1.9575 398.8669 399.4734 0.0954 -1.0000 -1.0000 0040698 1595991645.50 151.4169 60.0007 32.0000 1.9547 1.9572 398.7379 399.3448 0.0954 -1.0000 -1.0000 0040776 1595991645.60 151.4169 60.0007 32.0000 1.9558 1.9583 398.7411 399.3462 0.0952 -1.0000 -1.0000 0040839 1595991645.70 151.4169 60.0007 32.0000 1.9545 1.9570 398.9055 399.5123 0.0954 -1.0000 -1.0000 0040902 1595991645.80 151.4169 60.0007 32.0000 1.9541 1.9566 398.9553 399.5619 0.0955 -1.0000 -1.0000 0040979 1595991645.90 151.3699 60.0007 32.0000 1.9544 1.9568 398.8967 399.5029 0.0953 -1.0000 -1.0000 0041042 1595991646.00 151.3699 60.0007 32.0000 1.9552 1.9577 398.7566 399.3621 0.0953 -1.0000 -1.0000 0041104 1595991646.10 151.3699 60.0007 32.0000 1.9553 1.9578 398.7312 399.3378 0.0954 -1.0000 -1.0000 0041167 1595991646.20 151.3699 60.0007 32.0000 1.9547 1.9571 398.7511 399.3572 0.0953 -1.0000 -1.0000 0041229 1595991646.30 151.3699 60.0007 32.0000 1.9541 1.9565 398.8934 399.4995 0.0953 -1.0000 -1.0000 0041308 1595991646.40 151.4815 60.0007 32.0000 1.9544 1.9568 398.9232 399.5295 0.0953 -1.0000 -1.0000 0041370 1595991646.50 151.4965 60.0007 32.0000 1.9545 1.9570 398.7828 399.3892 0.0954 -1.0000 -1.0000 0041432 1595991646.60 151.4965 60.0007 32.0000 1.9557 1.9581 398.7389 399.3446 0.0953 -1.0000 -1.0000 0041511 1595991646.70 151.4965 60.0007 32.0000 1.9556 1.9581 398.8301 399.4361 0.0953 -1.0000 -1.0000 0041573 1595991646.80 151.4965 60.0007 32.0000 1.9551 1.9575 398.9415 399.5481 0.0954 -1.0000 -1.0000 0041635 1595991646.90 151.4973 60.0007 32.0000 1.9544 1.9568 398.9006 399.5084 0.0956 -1.0000 -1.0000 0041979 1595991647.00 151.5022 60.0007 32.0000 1.9552 1.9577 398.7707 399.3773 0.0954 -1.0000 -1.0000 0042042 1595991647.10 151.5022 60.0007 32.0000 1.9555 1.9579 398.7334 399.3401 0.0955 -1.0000 -1.0000 0042120 1595991647.20 151.5022 60.0007 32.0000 1.9550 1.9574 398.9430 399.5495 0.0953 -1.0000 -1.0000 0042198 1595991647.30 151.5022 60.0007 32.0000 1.9544 1.9569 398.8758 399.4825 0.0954 -1.0000 -1.0000 0042261 1595991647.40 151.5022 60.0007 32.0000 1.9546 1.9571 398.8260 399.4323 0.0954 -1.0000 -1.0000 0042323 1595991647.50 151.5022 60.0007 32.0000 1.9545 1.9570 398.7597 399.3662 0.0954 -1.0000 -1.0000 0042401 1595991647.60 151.5022 60.0007 32.0000 1.9541 1.9566 398.8236 399.4301 0.0954 -1.0000 -1.0000 0042464 1595991647.70 151.5022 60.0007 32.0000 1.9539 1.9564 398.9197 399.5269 0.0955 -1.0000 -1.0000 0042526 1595991647.80 151.5022 60.0007 32.0000 1.9543 1.9568 398.9545 399.5622 0.0955 -1.0000 -1.0000 0042604 1595991647.90 151.5022 60.0007 32.0000 1.9542 1.9566 398.8746 399.4813 0.0954 -1.0000 -1.0000 0042666 1595991648.00 151.5022 60.0007 32.0000 1.9549 1.9573 398.7310 399.3378 0.0955 -1.0000 -1.0000 0042729 1595991648.10 151.5022 60.0007 32.0000 1.9546 1.9571 398.7853 399.3933 0.0956 -1.0000 -1.0000 0042792 1595991648.20 151.4792 60.0007 32.0000 1.9542 1.9566 398.8447 399.4509 0.0954 -1.0000 -1.0000 0042854 1595991648.30 151.4747 60.0007 32.0000 1.9554 1.9578 398.8565 399.4630 0.0953 -1.0000 -1.0000 0042932 1595991648.40 151.4747 60.0007 32.0000 1.9553 1.9577 398.7791 399.3848 0.0953 -1.0000 -1.0000 0042995 1595991648.50 151.4747 60.0007 32.0000 1.9556 1.9580 398.7509 399.3574 0.0954 -1.0000 -1.0000 0043182 1595991648.60 151.4747 60.0007 32.0000 1.9547 1.9571 398.7934 399.3996 0.0954 -1.0000 -1.0000 0043244 1595991648.70 151.4747 60.0007 32.0000 1.9545 1.9569 398.9709 399.5779 0.0954 -1.0000 -1.0000 0043307 1595991648.80 151.4747 60.0007 32.0000 1.9556 1.9581 398.8951 399.5012 0.0953 -1.0000 -1.0000 0043370 1595991648.90 151.4747 60.0007 32.0000 1.9565 1.9590 398.7710 399.3778 0.0955 -1.0000 -1.0000 0043447 1595991649.00 151.4747 60.0007 32.0000 1.9565 1.9590 398.7092 399.3153 0.0953 -1.0000 -1.0000 0043667 1595991649.10 151.4747 60.0007 32.0000 1.9557 1.9581 398.8784 399.4856 0.0954 -1.0000 -1.0000 0043729 1595991649.20 151.4747 60.0007 32.0000 1.9556 1.9580 398.9960 399.6024 0.0953 -1.0000 -1.0000 0043807 1595991649.30 151.4747 60.0007 32.0000 1.9554 1.9579 398.9102 399.5166 0.0953 -1.0000 -1.0000 0043870 1595991649.40 151.4787 60.0007 32.0000 1.9555 1.9580 398.7334 399.3403 0.0955 -1.0000 -1.0000 0043932 1595991649.50 151.4787 60.0007 32.0000 1.9548 1.9573 398.8491 399.4559 0.0954 -1.0000 -1.0000 0045041 1595991649.60 151.4787 60.0007 32.0000 1.9545 1.9569 398.9530 399.5602 0.0955 -1.0000 -1.0000 0045104 1595991649.70 151.4787 60.0007 32.0000 1.9546 1.9571 399.0428 399.6487 0.0953 -1.0000 -1.0000 0045166 1595991649.80 151.4787 60.0007 32.0000 1.9551 1.9576 398.9628 399.5695 0.0954 -1.0000 -1.0000 0045244 1595991649.90 151.4787 60.0007 32.0000 1.9550 1.9574 398.9396 399.5462 0.0954 -1.0000 -1.0000 0045307 1595991650.00 151.4813 59.9998 32.0000 1.9554 1.9579 398.9402 399.5472 0.0954 -1.0000 -1.0000 0045447 1595991650.10 151.4813 59.9998 32.0000 1.9550 1.9575 398.8346 399.4410 0.0954 -1.0000 -1.0000 0045510 1595991650.20 151.4813 59.9998 32.0000 1.9548 1.9573 398.9617 399.5673 0.0951 -1.0000 -1.0000 0045572 1595991650.30 151.4813 59.9998 32.0000 1.9549 1.9573 399.0159 399.6235 0.0955 -1.0000 -1.0000 0045634 1595991650.40 151.4813 59.9998 32.0000 1.9563 1.9587 398.8359 399.4419 0.0953 -1.0000 -1.0000 0045697 1595991650.50 151.4813 59.9998 32.0000 1.9551 1.9576 398.8153 399.4213 0.0954 -1.0000 -1.0000 0045760 1595991650.60 151.5223 59.9998 32.0000 1.9548 1.9572 398.8508 399.4562 0.0953 -1.0000 -1.0000 0045838 1595991650.70 151.5223 59.9998 32.0000 1.9546 1.9570 398.9479 399.5547 0.0954 -1.0000 -1.0000 0045900 1595991650.80 151.5223 59.9998 32.0000 1.9549 1.9574 399.0034 399.6102 0.0954 -1.0000 -1.0000 0045963 1595991650.90 151.5223 59.9998 32.0000 1.9548 1.9573 398.8946 399.5017 0.0955 -1.0000 -1.0000 0046041 1595991651.00 151.5223 59.9998 32.0000 1.9549 1.9574 398.7588 399.3656 0.0954 -1.0000 -1.0000 0046088 1595991651.10 151.5223 59.9998 32.0000 1.9549 1.9574 398.8204 399.4272 0.0955 -1.0000 -1.0000 0046150 1595991651.20 151.4886 59.9998 32.0000 1.9547 1.9571 398.8793 399.4855 0.0953 -1.0000 -1.0000 0046228 1595991651.30 151.4886 59.9998 32.0000 1.9540 1.9564 398.9042 399.5106 0.0953 -1.0000 -1.0000 0046291 1595991651.40 151.4886 59.9998 32.0000 1.9553 1.9577 398.8681 399.4748 0.0955 -1.0000 -1.0000 0046353 1595991651.50 151.4886 59.9998 32.0000 1.9552 1.9576 398.7453 399.3520 0.0954 -1.0000 -1.0000 0046431 1595991651.60 151.4886 59.9998 32.0000 1.9551 1.9576 398.7950 399.4011 0.0953 -1.0000 -1.0000 0046666 1595991651.70 151.4886 59.9998 32.0000 1.9537 1.9561 398.8551 399.4610 0.0953 -1.0000 -1.0000 0046728 1595991651.80 151.4886 59.9998 32.0000 1.9547 1.9571 398.9410 399.5490 0.0955 -1.0000 -1.0000 0046791 1595991651.90 151.4886 59.9998 32.0000 1.9546 1.9571 398.9480 399.5547 0.0954 -1.0000 -1.0000 0046869 1595991652.00 151.4886 59.9998 32.0000 1.9551 1.9576 398.8743 399.4801 0.0953 -1.0000 -1.0000 0046931 1595991652.10 151.4886 59.9998 32.0000 1.9548 1.9573 398.8097 399.4165 0.0954 -1.0000 -1.0000 0046994 1595991652.20 151.4886 59.9998 32.0000 1.9541 1.9565 398.9338 399.5409 0.0955 -1.0000 -1.0000 0047072 1595991652.30 151.4886 59.9998 32.0000 1.9546 1.9570 399.0259 399.6325 0.0953 -1.0000 -1.0000 0047150 1595991652.40 151.4160 59.9998 32.0000 1.9538 1.9563 399.0626 399.6708 0.0955 -1.0000 -1.0000 0047213 1595991652.50 151.4160 59.9998 32.0000 1.9551 1.9575 398.7835 399.3900 0.0954 -1.0000 -1.0000 0047275 1595991652.60 151.4160 59.9998 32.0000 1.9556 1.9581 398.7997 399.4067 0.0955 -1.0000 -1.0000 0047384 1595991652.70 151.4160 59.9998 32.0000 1.9549 1.9574 398.9842 399.5908 0.0954 -1.0000 -1.0000 0047447 1595991652.80 151.4160 59.9998 32.0000 1.9550 1.9574 398.9887 399.5959 0.0955 -1.0000 -1.0000 0047509 1595991652.90 151.4160 59.9998 32.0000 1.9551 1.9575 398.9413 399.5482 0.0954 -1.0000 -1.0000 0047587 1595991653.00 151.4201 59.9998 32.0000 1.9559 1.9584 398.8689 399.4768 0.0955 -1.0000 -1.0000 0047650 1595991653.10 151.4964 59.9998 32.0000 1.9547 1.9571 398.7444 399.3498 0.0952 -1.0000 -1.0000 0048384 1595991653.20 151.4964 59.9998 32.0000 1.9542 1.9567 398.8667 399.4728 0.0954 -1.0000 -1.0000 0048462 1595991653.30 151.4964 59.9998 32.0000 1.9541 1.9565 399.0488 399.6558 0.0954 -1.0000 -1.0000 0048524 1595991653.40 151.4964 59.9998 32.0000 1.9544 1.9569 398.9881 399.5947 0.0953 -1.0000 -1.0000 0048587 1595991653.50 151.4964 59.9998 32.0000 1.9549 1.9573 398.9714 399.5775 0.0953 -1.0000 -1.0000 0048665 1595991653.60 151.4964 59.9998 32.0000 1.9555 1.9580 398.7805 399.3873 0.0954 -1.0000 -1.0000 0048728 1595991653.70 151.4964 59.9998 32.0000 1.9549 1.9573 398.8527 399.4601 0.0956 -1.0000 -1.0000 0048790 1595991653.80 151.4964 59.9998 32.0000 1.9548 1.9573 398.8687 399.4752 0.0953 -1.0000 -1.0000 0048868 1595991653.90 151.4964 59.9998 32.0000 1.9544 1.9569 398.9752 399.5821 0.0954 -1.0000 -1.0000 0048931 1595991654.00 151.4964 59.9998 32.0000 1.9554 1.9578 398.9605 399.5675 0.0954 -1.0000 -1.0000 0048993 1595991654.10 151.4964 59.9998 32.0000 1.9550 1.9575 398.8235 399.4314 0.0956 -1.0000 -1.0000 0049071 1595991654.20 151.5028 59.9998 32.0000 1.9550 1.9574 398.7803 399.3859 0.0953 -1.0000 -1.0000 0049149 1595991654.30 151.5491 59.9998 32.0000 1.9547 1.9572 398.8629 399.4696 0.0954 -1.0000 -1.0000 0049227 1595991654.40 151.5491 59.9998 32.0000 1.9538 1.9562 398.9588 399.5647 0.0953 -1.0000 -1.0000 0049290 1595991654.50 151.5491 59.9998 32.0000 1.9548 1.9573 398.8244 399.4314 0.0954 -1.0000 -1.0000 0049352 1595991654.60 151.5491 59.9998 32.0000 1.9547 1.9572 398.8681 399.4747 0.0954 -1.0000 -1.0000 0049430 1595991654.70 151.5491 59.9998 32.0000 1.9552 1.9577 398.9008 399.5071 0.0953 -1.0000 -1.0000 0049493 1595991654.80 151.4861 59.9994 32.0000 1.9541 1.9566 398.9214 399.5273 0.0953 -1.0000 -1.0000 0049556 1595991654.90 151.4861 59.9994 32.0000 1.9551 1.9575 398.9581 399.5644 0.0953 -1.0000 -1.0000 0049634 1595991655.00 151.4861 59.9994 32.0000 1.9546 1.9571 398.8593 399.4656 0.0954 -1.0000 -1.0000 0049696 1595991655.10 151.4861 59.9994 32.0000 1.9560 1.9585 398.7570 399.3632 0.0953 -1.0000 -1.0000 0049759 1595991655.20 151.4861 59.9994 32.0000 1.9551 1.9575 398.7673 399.3729 0.0953 -1.0000 -1.0000 0049821 1595991655.30 151.4861 59.9994 32.0000 1.9546 1.9571 398.8334 399.4392 0.0953 -1.0000 -1.0000 0049899 1595991655.40 151.4861 59.9994 32.0000 1.9546 1.9570 398.9860 399.5929 0.0954 -1.0000 -1.0000 0049946 1595991655.50 151.4861 59.9994 32.0000 1.9544 1.9569 398.9797 399.5861 0.0953 -1.0000 -1.0000 0050024 1595991655.60 151.4861 59.9994 32.0000 1.9550 1.9574 398.8744 399.4812 0.0955 -1.0000 -1.0000 0050087 1595991655.70 151.4861 59.9994 32.0000 1.9548 1.9573 398.7621 399.3689 0.0954 -1.0000 -1.0000 0050415 1595991655.80 151.4861 59.9994 32.0000 1.9550 1.9574 398.8771 399.4835 0.0954 -1.0000 -1.0000 0050493 1595991655.90 151.4861 59.9994 32.0000 1.9546 1.9571 398.9355 399.5427 0.0955 -1.0000 -1.0000 0050556 1595991656.00 151.4398 59.9994 32.0000 1.9548 1.9572 398.8307 399.4374 0.0954 -1.0000 -1.0000 0050633 1595991656.10 151.4398 59.9994 32.0000 1.9558 1.9582 398.7957 399.4021 0.0954 -1.0000 -1.0000 0050696 1595991656.20 151.4398 59.9994 32.0000 1.9552 1.9576 398.8386 399.4452 0.0954 -1.0000 -1.0000 0050915 1595991656.30 151.4398 59.9994 32.0000 1.9550 1.9575 398.9404 399.5472 0.0954 -1.0000 -1.0000 0050993 1595991656.40 151.4398 59.9994 32.0000 1.9546 1.9570 398.9333 399.5397 0.0953 -1.0000 -1.0000 0051055 1595991656.50 151.4398 59.9994 32.0000 1.9555 1.9579 399.0010 399.6079 0.0954 -1.0000 -1.0000 0051118 1595991656.60 151.5261 59.9994 32.0000 1.9555 1.9579 398.7414 399.3473 0.0953 -1.0000 -1.0000 0051180 1595991656.70 151.5261 59.9994 32.0000 1.9563 1.9587 398.7983 399.4044 0.0953 -1.0000 -1.0000 0051415 1595991656.80 151.5261 59.9994 32.0000 1.9552 1.9576 398.9138 399.5212 0.0955 -1.0000 -1.0000 0051477 1595991656.90 151.5261 59.9994 32.0000 1.9550 1.9574 398.8929 399.4998 0.0954 -1.0000 -1.0000 0051556 1595991657.00 151.5261 59.9994 32.0000 1.9556 1.9580 398.7957 399.4019 0.0953 -1.0000 -1.0000 0051618 1595991657.10 151.5161 59.9994 32.0000 1.9556 1.9580 398.8195 399.4273 0.0956 -1.0000 -1.0000 0051680 1595991657.20 151.5084 59.9994 32.0000 1.9556 1.9580 398.7186 399.3252 0.0955 -1.0000 -1.0000 0051759 1595991657.30 151.5084 59.9994 32.0000 1.9545 1.9570 398.8772 399.4850 0.0955 -1.0000 -1.0000 0051884 1595991657.40 151.5084 59.9994 32.0000 1.9544 1.9568 399.0031 399.6100 0.0954 -1.0000 -1.0000 0051946 1595991657.50 151.5084 59.9994 32.0000 1.9550 1.9575 398.9216 399.5275 0.0953 -1.0000 -1.0000 0052024 1595991657.60 151.5084 59.9994 32.0000 1.9556 1.9580 398.8105 399.4170 0.0954 -1.0000 -1.0000 0052087 1595991657.70 151.5040 59.9994 32.0000 1.9548 1.9573 398.8020 399.4078 0.0953 -1.0000 -1.0000 0052149 1595991657.80 151.5040 59.9994 32.0000 1.9550 1.9574 398.9213 399.5279 0.0954 -1.0000 -1.0000 0052399 1595991657.90 151.5040 59.9994 32.0000 1.9542 1.9566 398.9352 399.5412 0.0952 -1.0000 -1.0000 0052462 1595991658.00 151.5040 59.9994 32.0000 1.9540 1.9564 398.8843 399.4912 0.0955 -1.0000 -1.0000 0052524 1595991658.10 151.5040 59.9994 32.0000 1.9552 1.9577 398.6645 399.2720 0.0955 -1.0000 -1.0000 0052586 1595991658.20 151.5040 59.9994 32.0000 1.9551 1.9576 398.7688 399.3757 0.0955 -1.0000 -1.0000 0052649 1595991658.30 151.4393 59.9994 32.0000 1.9541 1.9565 398.9156 399.5220 0.0953 -1.0000 -1.0000 0053149 1595991658.40 151.4393 59.9994 32.0000 1.9542 1.9567 399.0089 399.6158 0.0954 -1.0000 -1.0000 0053211 1595991658.50 151.4393 59.9994 32.0000 1.9543 1.9567 398.8399 399.4461 0.0953 -1.0000 -1.0000 0053274 1595991658.60 151.4393 59.9994 32.0000 1.9553 1.9577 398.7236 399.3300 0.0954 -1.0000 -1.0000 0053336 1595991658.70 151.4393 59.9994 32.0000 1.9559 1.9584 398.7825 399.3890 0.0955 -1.0000 -1.0000 0053399 1595991658.80 151.4447 59.9994 32.0000 1.9555 1.9580 398.8616 399.4693 0.0955 -1.0000 -1.0000 0053649 1595991658.90 151.4447 59.9994 32.0000 1.9543 1.9567 398.8651 399.4711 0.0953 -1.0000 -1.0000 0053727 1595991659.00 151.4447 59.9994 32.0000 1.9547 1.9571 398.8635 399.4711 0.0955 -1.0000 -1.0000 0053789 1595991659.10 151.4447 59.9994 32.0000 1.9557 1.9582 398.8271 399.4342 0.0955 -1.0000 -1.0000 0053852 1595991659.20 151.4447 59.9994 32.0000 1.9556 1.9580 398.7721 399.3787 0.0953 -1.0000 -1.0000 0053930 1595991659.30 151.4447 59.9994 32.0000 1.9548 1.9573 398.8919 399.4974 0.0953 -1.0000 -1.0000 0053993 1595991659.40 151.4753 59.9994 32.0000 1.9555 1.9579 398.9502 399.5575 0.0954 -1.0000 -1.0000 0054133 1595991659.50 151.4753 59.9994 32.0000 1.9550 1.9574 398.9495 399.5560 0.0954 -1.0000 -1.0000 0054196 1595991659.60 151.4753 59.9994 32.0000 1.9553 1.9578 398.7436 399.3500 0.0954 -1.0000 -1.0000 0054258 1595991659.70 151.4753 59.9994 32.0000 1.9555 1.9579 398.7852 399.3913 0.0953 -1.0000 -1.0000 0054320 1595991659.80 151.4753 59.9994 32.0000 1.9555 1.9580 398.8771 399.4840 0.0954 -1.0000 -1.0000 0054399 1595991659.90 151.5222 59.9996 32.0000 1.9541 1.9566 398.8801 399.4869 0.0955 -1.0000 -1.0000 0054461 1595991660.00 151.5236 59.9996 32.0000 1.9545 1.9570 398.9557 399.5632 0.0955 -1.0000 -1.0000 0054539 1595991660.10 151.5236 59.9996 32.0000 1.9548 1.9572 398.9983 399.6049 0.0953 -1.0000 -1.0000 0054602 1595991660.20 151.5236 59.9996 32.0000 1.9550 1.9574 398.9434 399.5495 0.0954 -1.0000 -1.0000 0054664 1595991660.30 151.5236 59.9996 32.0000 1.9549 1.9573 398.9485 399.5554 0.0954 -1.0000 -1.0000 0054726 1595991660.40 151.5237 59.9996 32.0000 1.9542 1.9567 399.0038 399.6108 0.0954 -1.0000 -1.0000 0054914 1595991660.50 151.5240 59.9996 32.0000 1.9541 1.9565 399.0340 399.6404 0.0953 -1.0000 -1.0000 0054976 1595991660.60 151.5240 59.9996 32.0000 1.9548 1.9572 398.9817 399.5885 0.0954 -1.0000 -1.0000 0055039 1595991660.70 151.5240 59.9996 32.0000 1.9552 1.9576 398.7441 399.3514 0.0954 -1.0000 -1.0000 0055117 1595991660.80 151.5240 59.9996 32.0000 1.9548 1.9572 398.7942 399.3996 0.0953 -1.0000 -1.0000 0055180 1595991660.90 151.5240 59.9996 32.0000 1.9544 1.9568 398.8492 399.4552 0.0952 -1.0000 -1.0000 0055414 1595991661.00 151.4407 59.9996 32.0000 1.9541 1.9566 398.9999 399.6068 0.0954 -1.0000 -1.0000 0055476 1595991661.10 151.4407 59.9996 32.0000 1.9547 1.9572 398.9772 399.5845 0.0955 -1.0000 -1.0000 0055539 1595991661.20 151.4407 59.9996 32.0000 1.9549 1.9573 398.8748 399.4817 0.0954 -1.0000 -1.0000 0055617 1595991661.30 151.4407 59.9996 32.0000 1.9545 1.9569 398.8779 399.4843 0.0954 -1.0000 -1.0000 0055679 1595991661.40 151.4407 59.9996 32.0000 1.9546 1.9571 398.8660 399.4726 0.0953 -1.0000 -1.0000 0055898 1595991661.50 151.4407 59.9996 32.0000 1.9537 1.9562 398.9416 399.5477 0.0953 -1.0000 -1.0000 0055976 1595991661.60 151.4634 59.9996 32.0000 1.9545 1.9569 398.8473 399.4543 0.0954 -1.0000 -1.0000 0056039 1595991661.70 151.4634 59.9996 32.0000 1.9549 1.9574 398.7421 399.3482 0.0954 -1.0000 -1.0000 0056117 1595991661.80 151.4634 59.9996 32.0000 1.9553 1.9578 398.7908 399.3969 0.0953 -1.0000 -1.0000 0056195 1595991661.90 151.4634 59.9996 32.0000 1.9549 1.9573 398.8329 399.4404 0.0956 -1.0000 -1.0000 0056414 1595991662.00 151.4634 59.9996 32.0000 1.9555 1.9579 398.9184 399.5258 0.0954 -1.0000 -1.0000 0056492 1595991662.10 151.4634 59.9996 32.0000 1.9541 1.9565 398.9519 399.5586 0.0954 -1.0000 -1.0000 0056539 1595991662.20 151.4422 59.9996 32.0000 1.9548 1.9573 398.8107 399.4178 0.0955 -1.0000 -1.0000 0056617 1595991662.30 151.4422 59.9996 32.0000 1.9546 1.9570 398.8366 399.4428 0.0953 -1.0000 -1.0000 0056679 1595991662.40 151.4422 59.9996 32.0000 1.9548 1.9572 398.8293 399.4353 0.0953 -1.0000 -1.0000 0056913 1595991662.50 151.4422 59.9996 32.0000 1.9546 1.9570 398.8942 399.5002 0.0953 -1.0000 -1.0000 0056976 1595991662.60 151.4422 59.9996 32.0000 1.9542 1.9566 398.9684 399.5752 0.0954 -1.0000 -1.0000 0057054 1595991662.70 151.4364 59.9996 32.0000 1.9539 1.9563 399.0059 399.6122 0.0953 -1.0000 -1.0000 0057117 1595991662.80 151.4364 59.9996 32.0000 1.9551 1.9575 398.8090 399.4149 0.0953 -1.0000 -1.0000 0057179 1595991662.90 151.4364 59.9996 32.0000 1.9540 1.9564 398.7879 399.3938 0.0953 -1.0000 -1.0000 0057413 1595991663.00 151.4364 59.9996 32.0000 1.9549 1.9574 398.9328 399.5399 0.0955 -1.0000 -1.0000 0057476 1595991663.10 151.4364 59.9996 32.0000 1.9542 1.9566 398.9831 399.5900 0.0954 -1.0000 -1.0000 0057538 1595991663.20 151.4481 59.9996 32.0000 1.9539 1.9564 398.9137 399.5209 0.0955 -1.0000 -1.0000 0057601 1595991663.30 151.4789 59.9996 32.0000 1.9550 1.9574 398.8498 399.4563 0.0953 -1.0000 -1.0000 0057664 1595991663.40 151.4789 59.9996 32.0000 1.9551 1.9576 398.8129 399.4190 0.0953 -1.0000 -1.0000 0057726 1595991663.50 151.4789 59.9996 32.0000 1.9546 1.9570 398.8232 399.4293 0.0953 -1.0000 -1.0000 0057913 1595991663.60 151.4789 59.9996 32.0000 1.9539 1.9564 398.9360 399.5432 0.0955 -1.0000 -1.0000 0057992 1595991663.70 151.4789 59.9996 32.0000 1.9540 1.9565 398.9066 399.5126 0.0953 -1.0000 -1.0000 0058054 1595991663.80 151.5241 59.9996 32.0000 1.9551 1.9575 398.7758 399.3829 0.0955 -1.0000 -1.0000 0058132 1595991663.90 151.5241 59.9996 32.0000 1.9555 1.9580 398.7847 399.3914 0.0954 -1.0000 -1.0000 0058195 1595991664.00 151.5241 59.9996 32.0000 1.9543 1.9568 398.8851 399.4921 0.0954 -1.0000 -1.0000 0058991 1595991664.10 151.5241 59.9996 32.0000 1.9537 1.9561 398.9932 399.6000 0.0954 -1.0000 -1.0000 0059054 1595991664.20 151.5241 59.9996 32.0000 1.9543 1.9568 398.9001 399.5074 0.0955 -1.0000 -1.0000 0059116 1595991664.30 151.5219 59.9996 32.0000 1.9550 1.9574 398.7422 399.3485 0.0954 -1.0000 -1.0000 0059194 1595991664.40 151.5219 59.9996 32.0000 1.9555 1.9579 398.7618 399.3679 0.0953 -1.0000 -1.0000 0059257 1595991664.50 151.5219 59.9996 32.0000 1.9551 1.9575 398.8658 399.4721 0.0954 -1.0000 -1.0000 0059319 1595991664.60 151.5219 59.9996 32.0000 1.9542 1.9567 398.9277 399.5347 0.0955 -1.0000 -1.0000 0059382 1595991664.70 151.5219 59.9996 32.0000 1.9539 1.9564 398.9452 399.5525 0.0955 -1.0000 -1.0000 0059444 1595991664.80 151.5243 59.9995 32.0000 1.9541 1.9566 398.7206 399.3272 0.0954 -1.0000 -1.0000 0059507 1595991664.90 151.5339 59.9988 32.0000 1.9551 1.9576 398.6912 399.2974 0.0954 -1.0000 -1.0000 0059585 1595991665.00 151.5339 59.9988 32.0000 1.9553 1.9577 398.7652 399.3719 0.0954 -1.0000 -1.0000 0059679 1595991665.10 151.5339 59.9988 32.0000 1.9541 1.9566 398.9073 399.5144 0.0955 -1.0000 -1.0000 0059741 1595991665.20 151.5339 59.9988 32.0000 1.9548 1.9573 398.8925 399.5001 0.0955 -1.0000 -1.0000 0059804 1595991665.30 151.5339 59.9988 32.0000 1.9542 1.9566 398.8050 399.4123 0.0955 -1.0000 -1.0000 0059866 1595991665.40 151.4400 59.9988 32.0000 1.9550 1.9574 398.8276 399.4340 0.0953 -1.0000 -1.0000 0059944 1595991665.50 151.4400 59.9988 32.0000 1.9549 1.9573 398.8291 399.4358 0.0954 -1.0000 -1.0000 0100007 1595991665.60 151.4400 59.9988 32.0000 1.9545 1.9569 398.9320 399.5386 0.0954 -1.0000 -1.0000 0100131 1595991665.70 151.4400 59.9988 32.0000 1.9542 1.9566 398.9908 399.5975 0.0954 -1.0000 -1.0000 0100194 1595991665.80 151.4400 59.9988 32.0000 1.9553 1.9578 398.8690 399.4755 0.0953 -1.0000 -1.0000 0100272 1595991665.90 151.4400 59.9988 32.0000 1.9552 1.9577 398.8747 399.4802 0.0953 -1.0000 -1.0000 0100335 1595991666.00 151.4400 59.9988 32.0000 1.9548 1.9572 398.9287 399.5347 0.0953 -1.0000 -1.0000 0100413 1595991666.10 151.4322 59.9988 32.0000 1.9547 1.9572 399.0297 399.6356 0.0953 -1.0000 -1.0000 0100881 1595991666.20 151.4322 59.9988 32.0000 1.9549 1.9573 398.9605 399.5674 0.0954 -1.0000 -1.0000 0100944 1595991666.30 151.4322 59.9988 32.0000 1.9552 1.9576 398.8339 399.4402 0.0953 -1.0000 -1.0000 0101022 1595991666.40 151.4322 59.9988 32.0000 1.9556 1.9580 398.8135 399.4201 0.0954 -1.0000 -1.0000 0101084 1595991666.50 151.4322 59.9988 32.0000 1.9547 1.9571 398.8415 399.4477 0.0953 -1.0000 -1.0000 0101147 1595991666.60 151.5492 59.9988 32.0000 1.9540 1.9564 398.9667 399.5742 0.0956 -1.0000 -1.0000 0101397 1595991666.70 151.5492 59.9988 32.0000 1.9546 1.9571 398.9753 399.5826 0.0954 -1.0000 -1.0000 0101459 1595991666.80 151.5492 59.9988 32.0000 1.9552 1.9577 398.8115 399.4170 0.0952 -1.0000 -1.0000 0101522 1595991666.90 151.5492 59.9988 32.0000 1.9551 1.9575 398.7508 399.3564 0.0953 -1.0000 -1.0000 0101584 1595991667.00 151.5492 59.9988 32.0000 1.9547 1.9572 398.9050 399.5117 0.0953 -1.0000 -1.0000 0101647 1595991667.10 151.5387 59.9988 32.0000 1.9545 1.9570 399.0244 399.6309 0.0954 -1.0000 -1.0000 0101709 1595991667.20 151.5197 59.9988 32.0000 1.9546 1.9571 398.9237 399.5306 0.0954 -1.0000 -1.0000 0101897 1595991667.30 151.5197 59.9988 32.0000 1.9546 1.9571 398.9109 399.5167 0.0952 -1.0000 -1.0000 0101959 1595991667.40 151.5197 59.9988 32.0000 1.9545 1.9569 398.9161 399.5222 0.0953 -1.0000 -1.0000 0102022 1595991667.50 151.5197 59.9988 32.0000 1.9548 1.9573 398.9844 399.5905 0.0953 -1.0000 -1.0000 0102100 1595991667.60 151.5197 59.9988 32.0000 1.9546 1.9570 399.0304 399.6370 0.0954 -1.0000 -1.0000 0102163 1595991667.70 151.5153 59.9988 32.0000 1.9544 1.9569 398.9493 399.5567 0.0955 -1.0000 -1.0000 0102225 1595991667.80 151.4706 59.9988 32.0000 1.9545 1.9569 398.8088 399.4155 0.0954 -1.0000 -1.0000 0102287 1595991667.90 151.4706 59.9988 32.0000 1.9544 1.9568 398.8005 399.4077 0.0955 -1.0000 -1.0000 0102350 1595991668.00 151.4706 59.9988 32.0000 1.9543 1.9567 398.8189 399.4256 0.0954 -1.0000 -1.0000 0102428 1595991668.10 151.4706 59.9988 32.0000 1.9542 1.9566 398.9544 399.5610 0.0954 -1.0000 -1.0000 0102491 1595991668.20 151.4675 59.9988 32.0000 1.9541 1.9566 398.9498 399.5567 0.0954 -1.0000 -1.0000 0103224 1595991668.30 151.4604 59.9988 32.0000 1.9552 1.9576 398.8698 399.4767 0.0954 -1.0000 -1.0000 0103303 1595991668.40 151.4604 59.9988 32.0000 1.9551 1.9575 398.8633 399.4698 0.0954 -1.0000 -1.0000 0103365 1595991668.50 151.4604 59.9988 32.0000 1.9547 1.9572 398.9485 399.5549 0.0954 -1.0000 -1.0000 0103428 1595991668.60 151.4604 59.9988 32.0000 1.9536 1.9561 399.0228 399.6299 0.0954 -1.0000 -1.0000 0103490 1595991668.70 151.4604 59.9988 32.0000 1.9549 1.9573 398.9780 399.5841 0.0953 -1.0000 -1.0000 0103553 1595991668.80 151.4762 59.9988 32.0000 1.9557 1.9582 398.9080 399.5142 0.0954 -1.0000 -1.0000 0103615 1595991668.90 151.4762 59.9988 32.0000 1.9550 1.9574 398.8683 399.4751 0.0953 -1.0000 -1.0000 0103693 1595991669.00 151.4762 59.9988 32.0000 1.9547 1.9571 398.8769 399.4833 0.0954 -1.0000 -1.0000 0103756 1595991669.10 151.4762 59.9988 32.0000 1.9552 1.9577 398.9547 399.5620 0.0955 -1.0000 -1.0000 0103818 1595991669.20 151.4762 59.9988 32.0000 1.9553 1.9578 399.0207 399.6273 0.0953 -1.0000 -1.0000 0103896 1595991669.30 151.4762 59.9988 32.0000 1.9544 1.9569 398.8939 399.5009 0.0955 -1.0000 -1.0000 0103959 1595991669.40 151.4762 59.9988 32.0000 1.9548 1.9572 398.8131 399.4192 0.0954 -1.0000 -1.0000 0104021 1595991669.50 151.4657 59.9988 32.0000 1.9542 1.9567 398.8207 399.4275 0.0954 -1.0000 -1.0000 0104084 1595991669.60 151.4657 59.9988 32.0000 1.9547 1.9572 398.9241 399.5304 0.0953 -1.0000 -1.0000 0104146 1595991669.70 151.4657 59.9988 32.0000 1.9549 1.9573 399.0237 399.6322 0.0956 -1.0000 -1.0000 0104912 1595991669.80 151.4657 59.9988 32.0000 1.9555 1.9579 398.8886 399.4952 0.0954 -1.0000 -1.0000 0104974 1595991669.90 151.4657 59.9988 32.0000 1.9550 1.9574 398.8773 399.4845 0.0955 -1.0000 -1.0000 0105037 1595991670.00 151.5538 59.9990 32.0000 1.9554 1.9578 398.8634 399.4694 0.0953 -1.0000 -1.0000 0105115 1595991670.10 151.5538 59.9990 32.0000 1.9545 1.9570 398.8843 399.4908 0.0955 -1.0000 -1.0000 0105177 1595991670.20 151.5538 59.9990 32.0000 1.9546 1.9571 399.0445 399.6521 0.0955 -1.0000 -1.0000 0105240 1595991670.30 151.5538 59.9990 32.0000 1.9539 1.9563 399.0693 399.6770 0.0955 -1.0000 -1.0000 0105318 1595991670.40 151.5538 59.9990 32.0000 1.9541 1.9565 398.9306 399.5374 0.0954 -1.0000 -1.0000 0105380 1595991670.50 151.5538 59.9990 32.0000 1.9548 1.9572 398.7848 399.3914 0.0954 -1.0000 -1.0000 0105443 1595991670.60 151.5538 59.9990 32.0000 1.9551 1.9575 399.0128 399.6195 0.0953 -1.0000 -1.0000 0105505 1595991670.70 151.5496 59.9990 32.0000 1.9549 1.9573 399.0182 399.6244 0.0953 -1.0000 -1.0000 0105568 1595991670.80 151.5496 59.9990 32.0000 1.9549 1.9573 398.9251 399.5323 0.0955 -1.0000 -1.0000 0106177 1595991670.90 151.5496 59.9990 32.0000 1.9553 1.9577 398.7596 399.3659 0.0954 -1.0000 -1.0000 0106239 1595991671.00 151.5496 59.9990 32.0000 1.9548 1.9572 398.7850 399.3913 0.0954 -1.0000 -1.0000 0106302 1595991671.10 151.5496 59.9990 32.0000 1.9546 1.9571 398.9148 399.5210 0.0953 -1.0000 -1.0000 0106365 1595991671.20 151.4600 59.9990 32.0000 1.9547 1.9572 398.9919 399.5982 0.0953 -1.0000 -1.0000 0106442 1595991671.30 151.4600 59.9990 32.0000 1.9551 1.9575 398.9669 399.5736 0.0954 -1.0000 -1.0000 0106505 1595991671.40 151.4600 59.9990 32.0000 1.9553 1.9578 398.9066 399.5137 0.0955 -1.0000 -1.0000 0106568 1595991671.50 151.4600 59.9990 32.0000 1.9545 1.9570 398.7756 399.3821 0.0954 -1.0000 -1.0000 0106646 1595991671.60 151.4600 59.9990 32.0000 1.9546 1.9571 398.9588 399.5654 0.0954 -1.0000 -1.0000 0106708 1595991671.70 151.4600 59.9990 32.0000 1.9542 1.9567 398.9913 399.5981 0.0954 -1.0000 -1.0000 0106771 1595991671.80 151.4636 59.9990 32.0000 1.9556 1.9581 398.8680 399.4751 0.0955 -1.0000 -1.0000 0106833 1595991671.90 151.4788 59.9990 32.0000 1.9551 1.9576 398.8582 399.4646 0.0953 -1.0000 -1.0000 0106895 1595991672.00 151.4788 59.9990 32.0000 1.9546 1.9570 398.9058 399.5124 0.0955 -1.0000 -1.0000 0106974 1595991672.10 151.4788 59.9990 32.0000 1.9544 1.9569 399.0390 399.6463 0.0954 -1.0000 -1.0000 0107036 1595991672.20 151.4788 59.9990 32.0000 1.9542 1.9566 398.9778 399.5843 0.0953 -1.0000 -1.0000 0107099 1595991672.30 151.4788 59.9990 32.0000 1.9551 1.9575 398.9043 399.5105 0.0953 -1.0000 -1.0000 0107177 1595991672.40 151.5660 59.9990 32.0000 1.9551 1.9576 398.8404 399.4473 0.0954 -1.0000 -1.0000 0107239 1595991672.50 151.5660 59.9990 32.0000 1.9548 1.9573 398.8213 399.4273 0.0953 -1.0000 -1.0000 0107302 1595991672.60 151.5660 59.9990 32.0000 1.9544 1.9568 398.9656 399.5718 0.0953 -1.0000 -1.0000 0107380 1595991672.70 151.5660 59.9990 32.0000 1.9545 1.9569 398.9957 399.6029 0.0955 -1.0000 -1.0000 0107442 1595991672.80 151.5660 59.9990 32.0000 1.9552 1.9577 398.8169 399.4234 0.0954 -1.0000 -1.0000 0107505 1595991672.90 151.5660 59.9990 32.0000 1.9555 1.9580 398.8724 399.4789 0.0954 -1.0000 -1.0000 0107567 1595991673.00 151.5660 59.9990 32.0000 1.9550 1.9574 398.9723 399.5793 0.0954 -1.0000 -1.0000 0107630 1595991673.10 151.5660 59.9990 32.0000 1.9546 1.9570 399.0639 399.6709 0.0954 -1.0000 -1.0000 0107692 1595991673.20 151.5660 59.9990 32.0000 1.9547 1.9571 398.9829 399.5896 0.0954 -1.0000 -1.0000 0107770 1595991673.30 151.5660 59.9990 32.0000 1.9553 1.9577 399.0734 399.6807 0.0955 -1.0000 -1.0000 0107833 1595991673.40 151.5660 59.9990 32.0000 1.9558 1.9582 398.8224 399.4290 0.0954 -1.0000 -1.0000 0107895 1595991673.50 151.5660 59.9990 32.0000 1.9553 1.9577 398.8622 399.4683 0.0953 -1.0000 -1.0000 0107973 1595991673.60 151.6084 59.9990 32.0000 1.9543 1.9567 398.9089 399.5144 0.0952 -1.0000 -1.0000 0108036 1595991673.70 151.6084 59.9990 32.0000 1.9551 1.9576 398.9484 399.5541 0.0953 -1.0000 -1.0000 0108099 1595991673.80 151.6084 59.9990 32.0000 1.9552 1.9576 398.9238 399.5300 0.0953 -1.0000 -1.0000 0108161 1595991673.90 151.6084 59.9990 32.0000 1.9554 1.9578 398.8861 399.4920 0.0953 -1.0000 -1.0000 0108223 1595991674.00 151.6084 59.9990 32.0000 1.9550 1.9575 398.8512 399.4578 0.0953 -1.0000 -1.0000 0108302 1595991674.10 151.6084 59.9990 32.0000 1.9545 1.9570 398.9671 399.5733 0.0953 -1.0000 -1.0000 0108364 1595991674.20 151.5735 59.9990 32.0000 1.9538 1.9563 399.0348 399.6411 0.0953 -1.0000 -1.0000 0108426 1595991674.30 151.5735 59.9990 32.0000 1.9544 1.9569 398.9487 399.5550 0.0953 -1.0000 -1.0000 0109176 1595991674.40 151.5735 59.9990 32.0000 1.9551 1.9576 398.9130 399.5185 0.0952 -1.0000 -1.0000 0109239 1595991674.50 151.5735 59.9990 32.0000 1.9557 1.9581 398.7447 399.3518 0.0955 -1.0000 -1.0000 0109301 1595991674.60 151.5735 59.9990 32.0000 1.9546 1.9571 398.9064 399.5135 0.0955 -1.0000 -1.0000 0109379 1595991674.70 151.5785 59.9989 32.0000 1.9551 1.9575 398.9566 399.5644 0.0956 -1.0000 -1.0000 0109442 1595991674.80 151.5796 59.9989 32.0000 1.9546 1.9571 398.9994 399.6059 0.0954 -1.0000 -1.0000 0109504 1595991674.90 151.5796 59.9989 32.0000 1.9546 1.9571 398.8569 399.4634 0.0953 -1.0000 -1.0000 0109583 1595991675.00 151.5796 59.9989 32.0000 1.9553 1.9577 398.8041 399.4104 0.0954 -1.0000 -1.0000 0109645 1595991675.10 151.5495 59.9989 32.0000 1.9541 1.9566 399.0040 399.6101 0.0953 -1.0000 -1.0000 0109708 1595991675.20 151.5495 59.9989 32.0000 1.9543 1.9568 398.9305 399.5369 0.0953 -1.0000 -1.0000 0109770 1595991675.30 151.4643 59.9989 32.0000 1.9541 1.9566 398.8858 399.4923 0.0955 -1.0000 -1.0000 0109832 1595991675.40 151.4518 59.9989 32.0000 1.9546 1.9571 398.8192 399.4262 0.0954 -1.0000 -1.0000 0110442 1595991675.50 151.4518 59.9989 32.0000 1.9546 1.9571 398.8517 399.4583 0.0954 -1.0000 -1.0000 0110504 1595991675.60 151.4518 59.9989 32.0000 1.9547 1.9571 398.9399 399.5465 0.0954 -1.0000 -1.0000 0110567 1595991675.70 151.4518 59.9989 32.0000 1.9542 1.9567 398.9639 399.5704 0.0953 -1.0000 -1.0000 0110629 1595991675.80 151.4272 59.9989 32.0000 1.9551 1.9575 398.8949 399.5012 0.0953 -1.0000 -1.0000 0110707 1595991675.90 151.4272 59.9989 32.0000 1.9546 1.9570 398.8913 399.4972 0.0953 -1.0000 -1.0000 0110770 1595991676.00 151.4272 59.9989 32.0000 1.9552 1.9577 398.8229 399.4299 0.0954 -1.0000 -1.0000 0110848 1595991676.10 151.4272 59.9989 32.0000 1.9546 1.9571 398.9574 399.5638 0.0954 -1.0000 -1.0000 0110910 1595991676.20 151.4272 59.9989 32.0000 1.9544 1.9568 399.0354 399.6429 0.0955 -1.0000 -1.0000 0110973 1595991676.30 151.4272 59.9989 32.0000 1.9543 1.9567 398.9716 399.5777 0.0953 -1.0000 -1.0000 0111035 1595991676.40 151.4371 59.9989 32.0000 1.9551 1.9576 398.8655 399.4728 0.0955 -1.0000 -1.0000 0111098 1595991676.50 151.4555 59.9989 32.0000 1.9554 1.9579 398.8249 399.4315 0.0953 -1.0000 -1.0000 0111176 1595991676.60 151.4555 59.9989 32.0000 1.9546 1.9571 398.8778 399.4839 0.0953 -1.0000 -1.0000 0111254 1595991676.70 151.4555 59.9989 32.0000 1.9543 1.9567 398.9402 399.5466 0.0954 -1.0000 -1.0000 0111316 1595991676.80 151.4555 59.9989 32.0000 1.9542 1.9566 398.9360 399.5426 0.0953 -1.0000 -1.0000 0111379 1595991676.90 151.4555 59.9989 32.0000 1.9550 1.9574 398.9490 399.5559 0.0954 -1.0000 -1.0000 0111441 1595991677.00 151.5078 59.9989 32.0000 1.9548 1.9573 398.8419 399.4484 0.0953 -1.0000 -1.0000 0111504 1595991677.10 151.5579 59.9989 32.0000 1.9556 1.9581 398.7774 399.3842 0.0955 -1.0000 -1.0000 0111566 1595991677.20 151.5579 59.9989 32.0000 1.9550 1.9574 398.8627 399.4688 0.0953 -1.0000 -1.0000 0111645 1595991677.30 151.5579 59.9989 32.0000 1.9548 1.9573 399.0156 399.6218 0.0954 -1.0000 -1.0000 0111707 1595991677.40 151.5579 59.9989 32.0000 1.9545 1.9569 398.9501 399.5576 0.0955 -1.0000 -1.0000 0111895 1595991677.50 151.5579 59.9989 32.0000 1.9553 1.9577 398.8325 399.4387 0.0953 -1.0000 -1.0000 0111957 1595991677.60 151.5579 59.9989 32.0000 1.9548 1.9573 398.8308 399.4373 0.0954 -1.0000 -1.0000 0112019 1595991677.70 151.5579 59.9989 32.0000 1.9541 1.9566 398.9354 399.5415 0.0952 -1.0000 -1.0000 0112082 1595991677.80 151.5579 59.9989 32.0000 1.9541 1.9565 398.9298 399.5367 0.0954 -1.0000 -1.0000 0112160 1595991677.90 151.5579 59.9989 32.0000 1.9541 1.9566 398.9093 399.5163 0.0954 -1.0000 -1.0000 0112395 1595991678.00 151.5579 59.9989 32.0000 1.9554 1.9578 398.8219 399.4287 0.0955 -1.0000 -1.0000 0112473 1595991678.10 151.5579 59.9989 32.0000 1.9553 1.9577 398.8408 399.4485 0.0956 -1.0000 -1.0000 0112535 1595991678.20 151.5078 59.9989 32.0000 1.9545 1.9570 398.9024 399.5095 0.0954 -1.0000 -1.0000 0112597 1595991678.30 151.5044 59.9989 32.0000 1.9543 1.9568 398.8647 399.4710 0.0953 -1.0000 -1.0000 0112675 1595991678.40 151.5044 59.9989 32.0000 1.9549 1.9574 398.8707 399.4774 0.0954 -1.0000 -1.0000 0113441 1595991678.50 151.5044 59.9989 32.0000 1.9549 1.9573 398.8119 399.4189 0.0955 -1.0000 -1.0000 0113504 1595991678.60 151.5044 59.9989 32.0000 1.9553 1.9578 398.7818 399.3887 0.0954 -1.0000 -1.0000 0113582 1595991678.70 151.4952 59.9989 32.0000 1.9543 1.9568 398.9267 399.5333 0.0954 -1.0000 -1.0000 0113644 1595991678.80 151.4402 59.9989 32.0000 1.9535 1.9559 398.9087 399.5150 0.0953 -1.0000 -1.0000 0113707 1595991678.90 151.4402 59.9989 32.0000 1.9544 1.9569 398.9801 399.5883 0.0957 -1.0000 -1.0000 0113785 1595991679.00 151.4402 59.9989 32.0000 1.9549 1.9573 398.9616 399.5693 0.0955 -1.0000 -1.0000 0113847 1595991679.10 151.4402 59.9989 32.0000 1.9563 1.9588 398.8109 399.4171 0.0954 -1.0000 -1.0000 0113910 1595991679.20 151.4402 59.9989 32.0000 1.9555 1.9580 398.8225 399.4284 0.0952 -1.0000 -1.0000 0113988 1595991679.30 151.4402 59.9989 32.0000 1.9549 1.9573 398.9383 399.5453 0.0954 -1.0000 -1.0000 0114050 1595991679.40 151.4724 59.9989 32.0000 1.9542 1.9566 398.9122 399.5187 0.0953 -1.0000 -1.0000 0114113 1595991679.50 151.4268 59.9989 32.0000 1.9549 1.9574 398.8449 399.4508 0.0953 -1.0000 -1.0000 0114175 1595991679.60 151.4268 59.9989 32.0000 1.9552 1.9576 398.6910 399.2970 0.0953 -1.0000 -1.0000 0114238 1595991679.70 151.4268 59.9989 32.0000 1.9561 1.9586 398.8860 399.4925 0.0954 -1.0000 -1.0000 0114300 1595991679.80 151.4992 59.9993 32.0000 1.9542 1.9567 398.9039 399.5105 0.0954 -1.0000 -1.0000 0114378 1595991679.90 151.5104 59.9994 32.0000 1.9549 1.9574 398.9221 399.5287 0.0954 -1.0000 -1.0000 0114441 1595991680.00 151.5104 59.9994 32.0000 1.9550 1.9574 398.9336 399.5404 0.0954 -1.0000 -1.0000 0114691 1595991680.10 151.5104 59.9994 32.0000 1.9552 1.9576 398.8378 399.4447 0.0955 -1.0000 -1.0000 0114753 1595991680.20 151.5104 59.9994 32.0000 1.9550 1.9574 398.7604 399.3669 0.0954 -1.0000 -1.0000 0114816 1595991680.30 151.5104 59.9994 32.0000 1.9553 1.9577 398.8914 399.4974 0.0953 -1.0000 -1.0000 0114894 1595991680.40 151.5104 59.9994 32.0000 1.9545 1.9570 398.9513 399.5589 0.0956 -1.0000 -1.0000 0114956 1595991680.50 151.5104 59.9994 32.0000 1.9548 1.9573 398.9859 399.5923 0.0953 -1.0000 -1.0000 0115128 1595991680.60 151.5104 59.9994 32.0000 1.9552 1.9576 398.7658 399.3720 0.0954 -1.0000 -1.0000 0115206 1595991680.70 151.5104 59.9994 32.0000 1.9551 1.9575 398.8192 399.4258 0.0953 -1.0000 -1.0000 0115269 1595991680.80 151.5104 59.9994 32.0000 1.9548 1.9573 398.9167 399.5243 0.0955 -1.0000 -1.0000 0115331 1595991680.90 151.6314 59.9994 32.0000 1.9551 1.9575 398.9201 399.5269 0.0954 -1.0000 -1.0000 0115409 1595991681.00 151.6314 59.9994 32.0000 1.9556 1.9581 398.8205 399.4277 0.0955 -1.0000 -1.0000 0115753 1595991681.10 151.6314 59.9994 32.0000 1.9554 1.9578 398.7366 399.3433 0.0955 -1.0000 -1.0000 0115816 1595991681.20 151.6314 59.9994 32.0000 1.9553 1.9578 398.8446 399.4520 0.0955 -1.0000 -1.0000 0115894 1595991681.30 151.6314 59.9994 32.0000 1.9545 1.9570 399.0002 399.6068 0.0954 -1.0000 -1.0000 0115956 1595991681.40 151.6314 59.9994 32.0000 1.9551 1.9576 398.9277 399.5336 0.0953 -1.0000 -1.0000 0116018 1595991681.50 151.5246 59.9994 32.0000 1.9548 1.9573 398.8569 399.4633 0.0954 -1.0000 -1.0000 0116409 1595991681.60 151.5104 59.9994 32.0000 1.9553 1.9578 398.7949 399.4021 0.0955 -1.0000 -1.0000 0116472 1595991681.70 151.5104 59.9994 32.0000 1.9554 1.9578 398.9739 399.5815 0.0955 -1.0000 -1.0000 0116534 1595991681.80 151.5104 59.9994 32.0000 1.9546 1.9571 398.9711 399.5792 0.0956 -1.0000 -1.0000 0116612 1595991681.90 151.5104 59.9994 32.0000 1.9546 1.9571 398.8532 399.4614 0.0956 -1.0000 -1.0000 0116706 1595991682.00 151.5023 59.9994 32.0000 1.9553 1.9578 398.7270 399.3330 0.0952 -1.0000 -1.0000 0116784 1595991682.10 151.4503 59.9994 32.0000 1.9552 1.9576 398.7557 399.3618 0.0953 -1.0000 -1.0000 0116846 1595991682.20 151.4503 59.9994 32.0000 1.9546 1.9570 398.7739 399.3803 0.0954 -1.0000 -1.0000 0116909 1595991682.30 151.4503 59.9994 32.0000 1.9542 1.9566 398.9100 399.5169 0.0954 -1.0000 -1.0000 0116987 1595991682.40 151.4503 59.9994 32.0000 1.9540 1.9565 398.9419 399.5477 0.0953 -1.0000 -1.0000 0117049 1595991682.50 151.4503 59.9994 32.0000 1.9552 1.9576 398.7936 399.3995 0.0952 -1.0000 -1.0000 0117112 1595991682.60 151.4493 59.9994 32.0000 1.9551 1.9576 398.7052 399.3110 0.0954 -1.0000 -1.0000 0117409 1595991682.70 151.4736 59.9994 32.0000 1.9553 1.9577 398.7682 399.3760 0.0955 -1.0000 -1.0000 0117456 1595991682.80 151.4736 59.9994 32.0000 1.9548 1.9573 398.9173 399.5237 0.0953 -1.0000 -1.0000 0117534 1595991682.90 151.4736 59.9994 32.0000 1.9543 1.9567 398.8534 399.4598 0.0954 -1.0000 -1.0000 0117596 1595991683.00 151.4736 59.9994 32.0000 1.9551 1.9575 398.6915 399.2974 0.0954 -1.0000 -1.0000 0117659 1595991683.10 151.4765 59.9994 32.0000 1.9554 1.9579 398.6986 399.3055 0.0954 -1.0000 -1.0000 0117721 1595991683.20 151.4790 59.9994 32.0000 1.9555 1.9579 398.7633 399.3697 0.0954 -1.0000 -1.0000 0117799 1595991683.30 151.4790 59.9994 32.0000 1.9554 1.9578 398.9316 399.5379 0.0954 -1.0000 -1.0000 0117862 1595991683.40 151.4790 59.9994 32.0000 1.9552 1.9576 398.9879 399.5959 0.0956 -1.0000 -1.0000 0117924 1595991683.50 151.4790 59.9994 32.0000 1.9547 1.9571 399.0029 399.6111 0.0956 -1.0000 -1.0000 0118003 1595991683.60 151.4790 59.9994 32.0000 1.9560 1.9585 398.8740 399.4808 0.0954 -1.0000 -1.0000 0118065 1595991683.70 151.4760 59.9994 32.0000 1.9550 1.9574 398.8405 399.4465 0.0953 -1.0000 -1.0000 0118127 1595991683.80 151.4582 59.9994 32.0000 1.9547 1.9571 398.9624 399.5695 0.0955 -1.0000 -1.0000 0118190 1595991683.90 151.4582 59.9994 32.0000 1.9542 1.9566 399.0617 399.6688 0.0954 -1.0000 -1.0000 0118252 1595991684.00 151.4582 59.9994 32.0000 1.9549 1.9574 398.9817 399.5877 0.0953 -1.0000 -1.0000 0118330 1595991684.10 151.4582 59.9994 32.0000 1.9549 1.9573 398.7531 399.3589 0.0953 -1.0000 -1.0000 0118674 1595991684.20 151.4582 59.9994 32.0000 1.9553 1.9578 398.8878 399.4938 0.0954 -1.0000 -1.0000 0118736 1595991684.30 151.5141 59.9994 32.0000 1.9546 1.9570 399.0553 399.6630 0.0955 -1.0000 -1.0000 0118815 1595991684.40 151.5141 59.9994 32.0000 1.9544 1.9569 399.0369 399.6429 0.0951 -1.0000 -1.0000 0118877 1595991684.50 151.5141 59.9994 32.0000 1.9549 1.9573 398.8937 399.5006 0.0955 -1.0000 -1.0000 0118940 1595991684.60 151.5141 59.9994 32.0000 1.9542 1.9567 398.8998 399.5066 0.0954 -1.0000 -1.0000 0119721 1595991684.70 151.5141 59.9994 32.0000 1.9550 1.9575 398.9709 399.5772 0.0952 -1.0000 -1.0000 0119783 1595991684.80 151.5452 59.9996 32.0000 1.9538 1.9562 399.1034 399.7107 0.0954 -1.0000 -1.0000 0119846 1595991684.90 151.5466 59.9996 32.0000 1.9544 1.9569 399.0535 399.6605 0.0954 -1.0000 -1.0000 0119924 1595991685.00 151.5466 59.9996 32.0000 1.9545 1.9570 398.9813 399.5886 0.0955 -1.0000 -1.0000 0119986 1595991685.10 151.5466 59.9996 32.0000 1.9549 1.9573 398.8104 399.4166 0.0953 -1.0000 -1.0000 0120049 1595991685.20 151.5466 59.9996 32.0000 1.9550 1.9574 398.8938 399.5002 0.0954 -1.0000 -1.0000 0120127 1595991685.30 151.5466 59.9996 32.0000 1.9545 1.9570 398.9033 399.5100 0.0954 -1.0000 -1.0000 0120205 1595991685.40 151.5039 59.9996 32.0000 1.9544 1.9568 398.8769 399.4840 0.0953 -1.0000 -1.0000 0120268 1595991685.50 151.5039 59.9996 32.0000 1.9553 1.9577 398.8373 399.4444 0.0954 -1.0000 -1.0000 0120346 1595991685.60 151.5039 59.9996 32.0000 1.9549 1.9574 398.7494 399.3560 0.0955 -1.0000 -1.0000 0120408 1595991685.70 151.5039 59.9996 32.0000 1.9551 1.9576 398.6920 399.2986 0.0954 -1.0000 -1.0000 0120471 1595991685.80 151.5039 59.9996 32.0000 1.9547 1.9572 398.9283 399.5349 0.0954 -1.0000 -1.0000 0120549 1595991685.90 151.4681 59.9996 32.0000 1.9537 1.9562 398.9612 399.5676 0.0953 -1.0000 -1.0000 0120611 1595991686.00 151.4681 59.9996 32.0000 1.9546 1.9570 398.8569 399.4636 0.0954 -1.0000 -1.0000 0120673 1595991686.10 151.4681 59.9996 32.0000 1.9540 1.9564 398.7977 399.4039 0.0953 -1.0000 -1.0000 0120752 1595991686.20 151.4681 59.9996 32.0000 1.9554 1.9578 398.8318 399.4373 0.0953 -1.0000 -1.0000 0120799 1595991686.30 151.4681 59.9996 32.0000 1.9542 1.9567 399.0205 399.6278 0.0955 -1.0000 -1.0000 0120877 1595991686.40 151.4681 59.9996 32.0000 1.9548 1.9573 398.9327 399.5407 0.0955 -1.0000 -1.0000 0120939 1595991686.50 151.4681 59.9996 32.0000 1.9556 1.9581 398.8187 399.4256 0.0955 -1.0000 -1.0000 0121002 1595991686.60 151.4681 59.9996 32.0000 1.9547 1.9572 398.7457 399.3523 0.0954 -1.0000 -1.0000 0121080 1595991686.70 151.4681 59.9996 32.0000 1.9547 1.9572 398.7821 399.3881 0.0954 -1.0000 -1.0000 0121173 1595991686.80 151.4681 59.9996 32.0000 1.9546 1.9571 398.9612 399.5684 0.0955 -1.0000 -1.0000 0121236 1595991686.90 151.4681 59.9996 32.0000 1.9547 1.9571 398.9804 399.5877 0.0955 -1.0000 -1.0000 0121314 1595991687.00 151.5151 59.9996 32.0000 1.9556 1.9580 398.8074 399.4138 0.0954 -1.0000 -1.0000 0121376 1595991687.10 151.5151 59.9996 32.0000 1.9553 1.9577 398.7689 399.3752 0.0954 -1.0000 -1.0000 0121423 1595991687.20 151.5151 59.9996 32.0000 1.9547 1.9572 398.7800 399.3863 0.0954 -1.0000 -1.0000 0122470 1595991687.30 151.5151 59.9996 32.0000 1.9546 1.9571 398.8854 399.4923 0.0954 -1.0000 -1.0000 0122532 1595991687.40 151.5151 59.9996 32.0000 1.9550 1.9575 398.9754 399.5825 0.0955 -1.0000 -1.0000 0122595 1595991687.50 151.5151 59.9996 32.0000 1.9551 1.9575 398.8800 399.4877 0.0956 -1.0000 -1.0000 0122673 1595991687.60 151.4865 59.9996 32.0000 1.9549 1.9573 398.7669 399.3744 0.0955 -1.0000 -1.0000 0122736 1595991687.70 151.4865 59.9996 32.0000 1.9547 1.9571 398.8629 399.4698 0.0955 -1.0000 -1.0000 0122798 1595991687.80 151.4865 59.9996 32.0000 1.9544 1.9569 398.9975 399.6053 0.0956 -1.0000 -1.0000 0122876 1595991687.90 151.4865 59.9996 32.0000 1.9544 1.9568 398.8897 399.4976 0.0956 -1.0000 -1.0000 0122939 1595991688.00 151.4865 59.9996 32.0000 1.9549 1.9573 398.9342 399.5416 0.0954 -1.0000 -1.0000 0123001 1595991688.10 151.5537 59.9996 32.0000 1.9548 1.9573 398.8019 399.4084 0.0954 -1.0000 -1.0000 0123064 1595991688.20 151.5702 59.9996 32.0000 1.9552 1.9576 398.8192 399.4261 0.0955 -1.0000 -1.0000 0123126 1595991688.30 151.5702 59.9996 32.0000 1.9543 1.9567 398.9075 399.5146 0.0954 -1.0000 -1.0000 0123204 1595991688.40 151.5702 59.9996 32.0000 1.9545 1.9569 398.8921 399.4987 0.0954 -1.0000 -1.0000 0123267 1595991688.50 151.5702 59.9996 32.0000 1.9547 1.9571 398.6775 399.2838 0.0954 -1.0000 -1.0000 0123329 1595991688.60 151.5702 59.9996 32.0000 1.9554 1.9579 398.7524 399.3590 0.0954 -1.0000 -1.0000 0123407 1595991688.70 151.4925 59.9996 32.0000 1.9550 1.9575 398.7146 399.3217 0.0955 -1.0000 -1.0000 0123470 1595991688.80 151.4925 59.9996 32.0000 1.9547 1.9572 398.8574 399.4647 0.0955 -1.0000 -1.0000 0123532 1595991688.90 151.4925 59.9996 32.0000 1.9544 1.9569 399.0045 399.6111 0.0954 -1.0000 -1.0000 0123610 1595991689.00 151.4925 59.9996 32.0000 1.9552 1.9576 398.8917 399.4979 0.0953 -1.0000 -1.0000 0123673 1595991689.10 151.4925 59.9996 32.0000 1.9553 1.9578 398.8715 399.4786 0.0955 -1.0000 -1.0000 0123735 1595991689.20 151.4925 59.9996 32.0000 1.9546 1.9571 398.7534 399.3599 0.0954 -1.0000 -1.0000 0123798 1595991689.30 151.4925 59.9996 32.0000 1.9552 1.9576 398.7581 399.3636 0.0953 -1.0000 -1.0000 0123923 1595991689.40 151.4925 59.9996 32.0000 1.9548 1.9572 398.8730 399.4796 0.0954 -1.0000 -1.0000 0123985 1595991689.50 151.4925 59.9996 32.0000 1.9551 1.9575 398.9281 399.5344 0.0953 -1.0000 -1.0000 0124064 1595991689.60 151.4925 59.9996 32.0000 1.9549 1.9574 398.8771 399.4836 0.0954 -1.0000 -1.0000 0124126 1595991689.70 151.4860 59.9996 32.0000 1.9557 1.9581 398.8832 399.4903 0.0954 -1.0000 -1.0000 0124189 1595991689.80 151.4682 59.9996 32.0000 1.9548 1.9572 398.9187 399.5257 0.0954 -1.0000 -1.0000 0124267 1595991689.90 151.4682 59.9996 32.0000 1.9544 1.9568 399.0723 399.6796 0.0954 -1.0000 -1.0000 0124329 1595991690.00 151.4682 59.9996 32.0000 1.9557 1.9581 398.9854 399.5916 0.0953 -1.0000 -1.0000 0124392 1595991690.10 151.4682 59.9996 32.0000 1.9551 1.9575 398.8650 399.4715 0.0954 -1.0000 -1.0000 0124454 1595991690.20 151.4682 59.9996 32.0000 1.9550 1.9574 398.8011 399.4068 0.0953 -1.0000 -1.0000 0124516 1595991690.30 151.4682 59.9996 32.0000 1.9542 1.9567 398.8716 399.4775 0.0953 -1.0000 -1.0000 0125001 1595991690.40 151.4682 59.9996 32.0000 1.9535 1.9559 399.0517 399.6579 0.0953 -1.0000 -1.0000 0125063 1595991690.50 151.4929 59.9996 32.0000 1.9541 1.9565 398.9710 399.5796 0.0957 -1.0000 -1.0000 0125126 1595991690.60 151.4929 59.9996 32.0000 1.9548 1.9573 398.9670 399.5750 0.0956 -1.0000 -1.0000 0125188 1595991690.70 151.4929 59.9996 32.0000 1.9545 1.9569 398.9236 399.5310 0.0954 -1.0000 -1.0000 0125266 1595991690.80 151.4929 59.9996 32.0000 1.9541 1.9565 398.9626 399.5691 0.0953 -1.0000 -1.0000 0125438 1595991690.90 151.4929 59.9996 32.0000 1.9539 1.9563 399.0952 399.7014 0.0953 -1.0000 -1.0000 0125501 1595991691.00 151.4929 59.9996 32.0000 1.9543 1.9567 398.9392 399.5461 0.0954 -1.0000 -1.0000 0125563 1595991691.10 151.5210 59.9996 32.0000 1.9548 1.9572 398.7944 399.4014 0.0955 -1.0000 -1.0000 0125625 1595991691.20 151.5427 59.9996 32.0000 1.9554 1.9578 398.8626 399.4697 0.0955 -1.0000 -1.0000 0125704 1595991691.30 151.5427 59.9996 32.0000 1.9546 1.9571 398.8915 399.4981 0.0954 -1.0000 -1.0000 0125954 1595991691.40 151.5427 59.9996 32.0000 1.9548 1.9572 398.9929 399.5984 0.0952 -1.0000 -1.0000 0126016 1595991691.50 151.5427 59.9996 32.0000 1.9548 1.9573 398.9864 399.5938 0.0955 -1.0000 -1.0000 0126079 1595991691.60 151.5427 59.9996 32.0000 1.9555 1.9580 398.8346 399.4414 0.0954 -1.0000 -1.0000 0126141 1595991691.70 151.5354 59.9996 32.0000 1.9553 1.9578 398.8592 399.4665 0.0955 -1.0000 -1.0000 0126204 1595991691.80 151.5354 59.9996 32.0000 1.9550 1.9574 398.8756 399.4813 0.0953 -1.0000 -1.0000 0126407 1595991691.90 151.5354 59.9996 32.0000 1.9541 1.9566 398.9835 399.5901 0.0954 -1.0000 -1.0000 0126469 1595991692.00 151.5354 59.9996 32.0000 1.9544 1.9569 398.9413 399.5486 0.0955 -1.0000 -1.0000 0126547 1595991692.10 151.5354 59.9996 32.0000 1.9547 1.9572 398.8480 399.4541 0.0954 -1.0000 -1.0000 0126610 1595991692.20 151.5474 59.9996 32.0000 1.9548 1.9573 398.8222 399.4296 0.0954 -1.0000 -1.0000 0126672 1595991692.30 151.5517 59.9996 32.0000 1.9546 1.9571 398.9316 399.5383 0.0955 -1.0000 -1.0000 0126906 1595991692.40 151.5517 59.9996 32.0000 1.9539 1.9563 398.9756 399.5827 0.0954 -1.0000 -1.0000 0126969 1595991692.50 151.5517 59.9996 32.0000 1.9548 1.9572 398.8623 399.4692 0.0955 -1.0000 -1.0000 0127031 1595991692.60 151.5517 59.9996 32.0000 1.9550 1.9575 398.8079 399.4146 0.0954 -1.0000 -1.0000 0127110 1595991692.70 151.5517 59.9996 32.0000 1.9550 1.9574 398.8067 399.4141 0.0955 -1.0000 -1.0000 0127172 1595991692.80 151.5053 59.9996 32.0000 1.9555 1.9579 398.8679 399.4742 0.0954 -1.0000 -1.0000 0128219 1595991692.90 151.5026 59.9996 32.0000 1.9547 1.9572 398.9197 399.5264 0.0954 -1.0000 -1.0000 0128297 1595991693.00 151.5026 59.9996 32.0000 1.9543 1.9567 398.8684 399.4758 0.0955 -1.0000 -1.0000 0128360 1595991693.10 151.5026 59.9996 32.0000 1.9554 1.9578 398.7808 399.3871 0.0954 -1.0000 -1.0000 0128422 1595991693.20 151.5026 59.9996 32.0000 1.9553 1.9577 398.8088 399.4152 0.0953 -1.0000 -1.0000 0128484 1595991693.30 151.5026 59.9996 32.0000 1.9547 1.9571 398.9943 399.6012 0.0954 -1.0000 -1.0000 0128563 1595991693.40 151.4843 59.9996 32.0000 1.9544 1.9568 398.9877 399.5950 0.0954 -1.0000 -1.0000 0128625 1595991693.50 151.4843 59.9996 32.0000 1.9547 1.9571 398.8717 399.4776 0.0953 -1.0000 -1.0000 0128687 1595991693.60 151.4843 59.9996 32.0000 1.9553 1.9578 398.8486 399.4548 0.0953 -1.0000 -1.0000 0128750 1595991693.70 151.4843 59.9996 32.0000 1.9554 1.9579 398.8022 399.4084 0.0954 -1.0000 -1.0000 0128828 1595991693.80 151.4843 59.9996 32.0000 1.9542 1.9567 398.9975 399.6053 0.0956 -1.0000 -1.0000 0128906 1595991693.90 151.4588 59.9996 32.0000 1.9546 1.9571 398.9580 399.5659 0.0956 -1.0000 -1.0000 0128968 1595991694.00 151.4397 59.9996 32.0000 1.9546 1.9570 398.8953 399.5024 0.0955 -1.0000 -1.0000 0129047 1595991694.10 151.4397 59.9996 32.0000 1.9552 1.9577 398.8466 399.4534 0.0954 -1.0000 -1.0000 0129109 1595991694.20 151.4397 59.9996 32.0000 1.9553 1.9577 398.8396 399.4470 0.0956 -1.0000 -1.0000 0129172 1595991694.30 151.4397 59.9996 32.0000 1.9548 1.9572 398.9490 399.5546 0.0952 -1.0000 -1.0000 0129250 1595991694.40 151.4397 59.9996 32.0000 1.9551 1.9575 398.8709 399.4769 0.0953 -1.0000 -1.0000 0129312 1595991694.50 151.5111 59.9996 32.0000 1.9551 1.9575 398.8315 399.4382 0.0954 -1.0000 -1.0000 0129375 1595991694.60 151.5111 59.9996 32.0000 1.9560 1.9585 398.8209 399.4276 0.0955 -1.0000 -1.0000 0129437 1595991694.70 151.5111 59.9996 32.0000 1.9555 1.9579 398.7722 399.3793 0.0955 -1.0000 -1.0000 0129500 1595991694.80 151.5111 59.9996 32.0000 1.9551 1.9576 398.8550 399.4612 0.0954 -1.0000 -1.0000 0129562 1595991694.90 151.5111 59.9996 32.0000 1.9541 1.9566 398.9674 399.5752 0.0955 -1.0000 -1.0000 0129640 1595991695.00 151.5111 59.9996 32.0000 1.9542 1.9567 398.9108 399.5182 0.0955 -1.0000 -1.0000 0129703 1595991695.10 151.5111 59.9996 32.0000 1.9551 1.9575 398.7822 399.3884 0.0954 -1.0000 -1.0000 0129765 1595991695.20 151.5111 59.9996 32.0000 1.9550 1.9575 398.8105 399.4175 0.0955 -1.0000 -1.0000 0129828 1595991695.30 151.5111 59.9996 32.0000 1.9541 1.9566 399.0042 399.6115 0.0954 -1.0000 -1.0000 0129906 1595991695.40 151.5111 59.9996 32.0000 1.9550 1.9574 398.9789 399.5857 0.0954 -1.0000 -1.0000 0129968 1595991695.50 151.5131 59.9996 32.0000 1.9550 1.9574 398.8474 399.4526 0.0953 -1.0000 -1.0000 0130047 1595991695.60 151.5287 59.9996 32.0000 1.9549 1.9574 398.8130 399.4198 0.0954 -1.0000 -1.0000 0130109 1595991695.70 151.5287 59.9996 32.0000 1.9546 1.9570 398.8673 399.4734 0.0953 -1.0000 -1.0000 0130172 1595991695.80 151.5287 59.9996 32.0000 1.9539 1.9563 398.8746 399.4809 0.0954 -1.0000 -1.0000 0130234 1595991695.90 151.5287 59.9996 32.0000 1.9539 1.9564 398.9329 399.5397 0.0954 -1.0000 -1.0000 0130406 1595991696.00 151.5287 59.9996 32.0000 1.9536 1.9560 398.9073 399.5133 0.0953 -1.0000 -1.0000 0130484 1595991696.10 151.5340 59.9996 32.0000 1.9551 1.9576 398.8161 399.4228 0.0954 -1.0000 -1.0000 0130546 1595991696.20 151.5393 59.9996 32.0000 1.9554 1.9579 398.8023 399.4092 0.0954 -1.0000 -1.0000 0130609 1595991696.30 151.5393 59.9996 32.0000 1.9544 1.9569 398.8109 399.4169 0.0953 -1.0000 -1.0000 0130687 1595991696.40 151.5393 59.9996 32.0000 1.9547 1.9571 398.9559 399.5620 0.0953 -1.0000 -1.0000 0131218 1595991696.50 151.5393 59.9996 32.0000 1.9555 1.9579 398.8514 399.4572 0.0953 -1.0000 -1.0000 0131280 1595991696.60 151.5391 59.9996 32.0000 1.9553 1.9577 398.7696 399.3764 0.0955 -1.0000 -1.0000 0131359 1595991696.70 151.4960 59.9996 32.0000 1.9550 1.9575 398.9190 399.5262 0.0955 -1.0000 -1.0000 0131421 1595991696.80 151.4960 59.9996 32.0000 1.9547 1.9571 399.0284 399.6364 0.0955 -1.0000 -1.0000 0131484 1595991696.90 151.4960 59.9996 32.0000 1.9551 1.9576 398.9762 399.5830 0.0954 -1.0000 -1.0000 0131671 1595991697.00 151.4960 59.9996 32.0000 1.9556 1.9581 398.9453 399.5521 0.0954 -1.0000 -1.0000 0131733 1595991697.10 151.4960 59.9996 32.0000 1.9556 1.9581 398.7969 399.4035 0.0954 -1.0000 -1.0000 0131796 1595991697.20 151.4555 59.9996 32.0000 1.9545 1.9569 398.8867 399.4934 0.0954 -1.0000 -1.0000 0131859 1595991697.30 151.4527 59.9996 32.0000 1.9546 1.9571 398.9968 399.6035 0.0954 -1.0000 -1.0000 0131921 1595991697.40 151.4527 59.9996 32.0000 1.9547 1.9571 398.9081 399.5143 0.0953 -1.0000 -1.0000 0132155 1595991697.50 151.4527 59.9996 32.0000 1.9550 1.9575 398.8425 399.4488 0.0954 -1.0000 -1.0000 0132233 1595991697.60 151.4527 59.9996 32.0000 1.9550 1.9575 398.9346 399.5410 0.0953 -1.0000 -1.0000 0132296 1595991697.70 151.4665 59.9996 32.0000 1.9553 1.9578 398.9315 399.5387 0.0955 -1.0000 -1.0000 0132359 1595991697.80 151.5209 59.9996 32.0000 1.9556 1.9580 398.8747 399.4816 0.0954 -1.0000 -1.0000 0132421 1595991697.90 151.5209 59.9996 32.0000 1.9554 1.9578 398.7891 399.3961 0.0955 -1.0000 -1.0000 0132515 1595991698.00 151.5209 59.9996 32.0000 1.9549 1.9573 398.7440 399.3498 0.0953 -1.0000 -1.0000 0132686 1595991698.10 151.5209 59.9996 32.0000 1.9546 1.9571 398.9662 399.5730 0.0955 -1.0000 -1.0000 0132749 1595991698.20 151.5209 59.9996 32.0000 1.9541 1.9566 399.0068 399.6131 0.0953 -1.0000 -1.0000 0132812 1595991698.30 151.5209 59.9996 32.0000 1.9547 1.9572 398.9168 399.5232 0.0954 -1.0000 -1.0000 0132890 1595991698.40 151.5209 59.9996 32.0000 1.9548 1.9573 398.8487 399.4557 0.0954 -1.0000 -1.0000 0132952 1595991698.50 151.5209 59.9996 32.0000 1.9552 1.9577 398.8803 399.4870 0.0954 -1.0000 -1.0000 0133686 1595991698.60 151.5209 59.9996 32.0000 1.9546 1.9571 398.9236 399.5312 0.0955 -1.0000 -1.0000 0133765 1595991698.70 151.5209 59.9996 32.0000 1.9544 1.9569 398.9565 399.5639 0.0954 -1.0000 -1.0000 0133827 1595991698.80 151.5254 59.9996 32.0000 1.9548 1.9572 398.8793 399.4861 0.0955 -1.0000 -1.0000 0133889 1595991698.90 151.5282 59.9996 32.0000 1.9552 1.9576 398.8124 399.4185 0.0953 -1.0000 -1.0000 0133952 1595991699.00 151.5282 59.9996 32.0000 1.9544 1.9569 398.8657 399.4731 0.0956 -1.0000 -1.0000 0134014 1595991699.10 151.5282 59.9996 32.0000 1.9544 1.9568 399.0294 399.6377 0.0955 -1.0000 -1.0000 0134077 1595991699.20 151.5282 59.9996 32.0000 1.9541 1.9565 398.9181 399.5261 0.0956 -1.0000 -1.0000 0134155 1595991699.30 151.5282 59.9996 32.0000 1.9547 1.9572 398.8726 399.4788 0.0954 -1.0000 -1.0000 0134217 1595991699.40 151.5282 59.9996 32.0000 1.9546 1.9570 398.8401 399.4464 0.0953 -1.0000 -1.0000 0134296 1595991699.50 151.4924 59.9996 32.0000 1.9549 1.9573 398.9756 399.5826 0.0954 -1.0000 -1.0000 0134420 1595991699.60 151.4924 59.9996 32.0000 1.9542 1.9567 399.0570 399.6644 0.0955 -1.0000 -1.0000 0134483 1595991699.70 151.4924 59.9996 32.0000 1.9543 1.9567 399.0116 399.6187 0.0954 -1.0000 -1.0000 0134561 1595991699.80 151.4924 59.9996 32.0000 1.9553 1.9577 398.9120 399.5185 0.0954 -1.0000 -1.0000 0134639 1595991699.90 151.4924 59.9996 32.0000 1.9553 1.9578 398.7654 399.3719 0.0954 -1.0000 -1.0000 0134702 1595991700.00 151.4741 59.9995 32.0000 1.9550 1.9575 398.8904 399.4969 0.0953 -1.0000 -1.0000 0134905 1595991700.10 151.4741 59.9995 32.0000 1.9543 1.9568 398.9518 399.5595 0.0956 -1.0000 -1.0000 0134967 1595991700.20 151.4741 59.9995 32.0000 1.9546 1.9571 398.9557 399.5627 0.0954 -1.0000 -1.0000 0135030 1595991700.30 151.4741 59.9995 32.0000 1.9549 1.9573 398.8723 399.4789 0.0954 -1.0000 -1.0000 0135092 1595991700.40 151.4741 59.9995 32.0000 1.9558 1.9582 398.8247 399.4325 0.0956 -1.0000 -1.0000 0135155 1595991700.50 151.4741 59.9995 32.0000 1.9555 1.9580 398.8147 399.4214 0.0955 -1.0000 -1.0000 0135217 1595991700.60 151.4741 59.9995 32.0000 1.9553 1.9577 399.0161 399.6234 0.0954 -1.0000 -1.0000 0135405 1595991700.70 151.4741 59.9995 32.0000 1.9547 1.9572 399.0450 399.6525 0.0954 -1.0000 -1.0000 0135483 1595991700.80 151.4741 59.9995 32.0000 1.9549 1.9574 398.9631 399.5698 0.0955 -1.0000 -1.0000 0135545 1595991700.90 151.4741 59.9995 32.0000 1.9555 1.9579 398.8970 399.5041 0.0954 -1.0000 -1.0000 0135623 1595991701.00 151.4741 59.9995 32.0000 1.9560 1.9585 399.0031 399.6096 0.0954 -1.0000 -1.0000 0135686 1595991701.10 151.4803 59.9995 32.0000 1.9551 1.9576 398.9220 399.5292 0.0955 -1.0000 -1.0000 0135748 1595991701.20 151.5026 59.9995 32.0000 1.9536 1.9560 398.9688 399.5765 0.0955 -1.0000 -1.0000 0135811 1595991701.30 151.5026 59.9995 32.0000 1.9545 1.9570 398.8718 399.4776 0.0953 -1.0000 -1.0000 0135873 1595991701.40 151.5026 59.9995 32.0000 1.9555 1.9579 398.7847 399.3920 0.0955 -1.0000 -1.0000 0135936 1595991701.50 151.5026 59.9995 32.0000 1.9556 1.9580 398.8073 399.4136 0.0953 -1.0000 -1.0000 0136014 1595991701.60 151.5026 59.9995 32.0000 1.9549 1.9574 398.8328 399.4401 0.0955 -1.0000 -1.0000 0136201 1595991701.70 151.5659 59.9995 32.0000 1.9547 1.9572 399.0514 399.6589 0.0954 -1.0000 -1.0000 0136264 1595991701.80 151.5659 59.9995 32.0000 1.9549 1.9573 398.9747 399.5818 0.0955 -1.0000 -1.0000 0136326 1595991701.90 151.5659 59.9995 32.0000 1.9551 1.9575 398.8178 399.4243 0.0953 -1.0000 -1.0000 0136389 1595991702.00 151.5659 59.9995 32.0000 1.9555 1.9579 398.8054 399.4113 0.0953 -1.0000 -1.0000 0136467 1595991702.10 151.5659 59.9995 32.0000 1.9547 1.9572 398.9921 399.5992 0.0955 -1.0000 -1.0000 0136529 1595991702.20 151.5410 59.9995 32.0000 1.9548 1.9572 398.9559 399.5621 0.0953 -1.0000 -1.0000 0136592 1595991702.30 151.5101 59.9995 32.0000 1.9550 1.9574 398.9461 399.5522 0.0954 -1.0000 -1.0000 0136670 1595991702.40 151.5101 59.9995 32.0000 1.9550 1.9574 398.8241 399.4305 0.0953 -1.0000 -1.0000 0136732 1595991702.50 151.5101 59.9995 32.0000 1.9549 1.9573 398.9014 399.5075 0.0953 -1.0000 -1.0000 0136795 1595991702.60 151.5101 59.9995 32.0000 1.9547 1.9572 398.9825 399.5892 0.0954 -1.0000 -1.0000 0136982 1595991702.70 151.5101 59.9995 32.0000 1.9556 1.9581 398.9863 399.5932 0.0954 -1.0000 -1.0000 0137045 1595991702.80 151.4947 59.9995 32.0000 1.9552 1.9576 398.8422 399.4477 0.0952 -1.0000 -1.0000 0137107 1595991702.90 151.4938 59.9995 32.0000 1.9552 1.9577 398.9053 399.5115 0.0953 -1.0000 -1.0000 0137170 1595991703.00 151.4938 59.9995 32.0000 1.9547 1.9571 398.8661 399.4725 0.0954 -1.0000 -1.0000 0137248 1595991703.10 151.4938 59.9995 32.0000 1.9548 1.9573 399.0275 399.6353 0.0955 -1.0000 -1.0000 0137467 1595991703.20 151.4938 59.9995 32.0000 1.9556 1.9580 398.9097 399.5160 0.0954 -1.0000 -1.0000 0137545 1595991703.30 151.4938 59.9995 32.0000 1.9554 1.9579 398.8212 399.4282 0.0955 -1.0000 -1.0000 0137607 1595991703.40 151.4366 59.9995 32.0000 1.9552 1.9577 398.8317 399.4378 0.0953 -1.0000 -1.0000 0137670 1595991703.50 151.4366 59.9995 32.0000 1.9546 1.9570 399.0151 399.6224 0.0955 -1.0000 -1.0000 0137748 1595991703.60 151.4366 59.9995 32.0000 1.9553 1.9578 399.0320 399.6399 0.0955 -1.0000 -1.0000 0137919 1595991703.70 151.4366 59.9995 32.0000 1.9550 1.9574 398.9432 399.5498 0.0953 -1.0000 -1.0000 0137982 1595991703.80 151.4366 59.9995 32.0000 1.9554 1.9579 398.7641 399.3710 0.0955 -1.0000 -1.0000 0138045 1595991703.90 151.5556 59.9995 32.0000 1.9547 1.9571 398.8069 399.4134 0.0954 -1.0000 -1.0000 0138107 1595991704.00 151.5627 59.9995 32.0000 1.9551 1.9575 398.8293 399.4358 0.0954 -1.0000 -1.0000 0138185 1595991704.10 151.5627 59.9995 32.0000 1.9551 1.9576 399.0851 399.6930 0.0955 -1.0000 -1.0000 0138248 1595991704.20 151.5627 59.9995 32.0000 1.9556 1.9581 399.0365 399.6438 0.0955 -1.0000 -1.0000 0138467 1595991704.30 151.5627 59.9995 32.0000 1.9552 1.9576 398.8263 399.4331 0.0954 -1.0000 -1.0000 0138545 1595991704.40 151.5614 59.9995 32.0000 1.9552 1.9577 398.8659 399.4723 0.0954 -1.0000 -1.0000 0138607 1595991704.50 151.5075 59.9995 32.0000 1.9540 1.9564 398.9389 399.5459 0.0954 -1.0000 -1.0000 0138669 1595991704.60 151.5075 59.9995 32.0000 1.9550 1.9574 398.9754 399.5813 0.0952 -1.0000 -1.0000 0138748 1595991704.70 151.5075 59.9995 32.0000 1.9549 1.9573 398.8723 399.4792 0.0955 -1.0000 -1.0000 0138966 1595991704.80 151.5075 59.9995 32.0000 1.9554 1.9579 398.7471 399.3544 0.0955 -1.0000 -1.0000 0139029 1595991704.90 151.5075 59.9995 32.0000 1.9555 1.9579 398.7368 399.3422 0.0952 -1.0000 -1.0000 0139107 1595991705.00 151.5075 59.9995 32.0000 1.9554 1.9579 398.9130 399.5194 0.0954 -1.0000 -1.0000 0139169 1595991705.10 151.5075 59.9995 32.0000 1.9547 1.9571 399.0031 399.6101 0.0954 -1.0000 -1.0000 0139232 1595991705.20 151.5075 59.9995 32.0000 1.9551 1.9575 398.8975 399.5040 0.0954 -1.0000 -1.0000 0139669 1595991705.30 151.5075 59.9995 32.0000 1.9549 1.9574 398.7735 399.3805 0.0955 -1.0000 -1.0000 0139732 1595991705.40 151.5075 59.9995 32.0000 1.9547 1.9571 398.8651 399.4717 0.0954 -1.0000 -1.0000 0139794 1595991705.50 151.5166 59.9990 32.0000 1.9542 1.9567 398.9336 399.5401 0.0954 -1.0000 -1.0000 0139872 1595991705.60 151.5227 59.9987 32.0000 1.9546 1.9571 398.9436 399.5505 0.0954 -1.0000 -1.0000 0139935 1595991705.70 151.5227 59.9987 32.0000 1.9548 1.9572 398.9187 399.5251 0.0954 -1.0000 -1.0000 0140169 1595991705.80 151.5247 59.9987 32.0000 1.9553 1.9578 398.7705 399.3774 0.0954 -1.0000 -1.0000 0140247 1595991705.90 151.5247 59.9987 32.0000 1.9546 1.9570 398.8229 399.4299 0.0954 -1.0000 -1.0000 0140310 1595991706.00 151.5247 59.9987 32.0000 1.9542 1.9566 398.8962 399.5022 0.0953 -1.0000 -1.0000 0140372 1595991706.10 151.5247 59.9987 32.0000 1.9538 1.9562 399.0770 399.6840 0.0955 -1.0000 -1.0000 0140435 1595991706.20 151.5213 59.9987 32.0000 1.9544 1.9568 398.9254 399.5321 0.0954 -1.0000 -1.0000 0140669 1595991706.30 151.4513 59.9987 32.0000 1.9548 1.9573 398.8452 399.4523 0.0955 -1.0000 -1.0000 0140747 1595991706.40 151.4774 59.9987 32.0000 1.9545 1.9570 398.8741 399.4810 0.0954 -1.0000 -1.0000 0140810 1595991706.50 151.4774 59.9987 32.0000 1.9544 1.9569 398.9138 399.5208 0.0954 -1.0000 -1.0000 0140872 1595991706.60 151.4611 59.9987 32.0000 1.9543 1.9567 398.9660 399.5730 0.0954 -1.0000 -1.0000 0140934 1595991706.70 151.4611 59.9987 32.0000 1.9547 1.9571 398.9153 399.5220 0.0954 -1.0000 -1.0000 0141169 1595991706.80 151.4611 59.9987 32.0000 1.9552 1.9576 398.7353 399.3424 0.0955 -1.0000 -1.0000 0141231 1595991706.90 151.4611 59.9987 32.0000 1.9545 1.9570 398.9363 399.5438 0.0955 -1.0000 -1.0000 0141310 1595991707.00 151.4611 59.9987 32.0000 1.9544 1.9568 398.9534 399.5604 0.0954 -1.0000 -1.0000 0141372 1595991707.10 151.4639 59.9987 32.0000 1.9547 1.9571 399.0667 399.6735 0.0954 -1.0000 -1.0000 0141434 1595991707.20 151.4787 59.9987 32.0000 1.9552 1.9577 398.9634 399.5701 0.0955 -1.0000 -1.0000 0141513 1595991707.30 151.4787 59.9987 32.0000 1.9557 1.9581 398.8346 399.4419 0.0955 -1.0000 -1.0000 0141700 1595991707.40 151.4787 59.9987 32.0000 1.9553 1.9577 398.8608 399.4687 0.0955 -1.0000 -1.0000 0141763 1595991707.50 151.4787 59.9987 32.0000 1.9559 1.9583 398.9733 399.5800 0.0954 -1.0000 -1.0000 0141825 1595991707.60 151.4787 59.9987 32.0000 1.9549 1.9573 399.0372 399.6440 0.0954 -1.0000 -1.0000 0141888 1595991707.70 151.5233 59.9987 32.0000 1.9554 1.9578 398.9437 399.5503 0.0954 -1.0000 -1.0000 0141950 1595991707.80 151.5243 59.9987 32.0000 1.9560 1.9585 398.8726 399.4794 0.0954 -1.0000 -1.0000 0142247 1595991707.90 151.5243 59.9987 32.0000 1.9550 1.9574 398.8393 399.4462 0.0955 -1.0000 -1.0000 0142309 1595991708.00 151.5243 59.9987 32.0000 1.9543 1.9568 398.9556 399.5627 0.0954 -1.0000 -1.0000 0142387 1595991708.10 151.5243 59.9987 32.0000 1.9537 1.9561 399.0012 399.6078 0.0954 -1.0000 -1.0000 0142450 1595991708.20 151.5720 59.9987 32.0000 1.9549 1.9574 399.0591 399.6654 0.0953 -1.0000 -1.0000 0142512 1595991708.30 151.5945 59.9987 32.0000 1.9557 1.9581 398.9563 399.5625 0.0953 -1.0000 -1.0000 0143278 1595991708.40 151.5945 59.9987 32.0000 1.9549 1.9574 398.8980 399.5042 0.0953 -1.0000 -1.0000 0143340 1595991708.50 151.5945 59.9987 32.0000 1.9547 1.9572 398.9824 399.5884 0.0953 -1.0000 -1.0000 0143403 1595991708.60 151.5945 59.9987 32.0000 1.9547 1.9572 399.0267 399.6331 0.0954 -1.0000 -1.0000 0143465 1595991708.70 151.5945 59.9987 32.0000 1.9547 1.9571 399.0687 399.6760 0.0955 -1.0000 -1.0000 0143528 1595991708.80 151.5945 59.9987 32.0000 1.9552 1.9577 398.9750 399.5817 0.0954 -1.0000 -1.0000 0143590 1595991708.90 151.5945 59.9987 32.0000 1.9555 1.9580 398.8964 399.5022 0.0952 -1.0000 -1.0000 0143668 1595991709.00 151.5945 59.9987 32.0000 1.9546 1.9570 398.9249 399.5315 0.0953 -1.0000 -1.0000 0143731 1595991709.10 151.5945 59.9987 32.0000 1.9544 1.9568 399.0372 399.6428 0.0952 -1.0000 -1.0000 0143793 1595991709.20 151.5999 59.9987 32.0000 1.9548 1.9573 398.9009 399.5080 0.0956 -1.0000 -1.0000 0143872 1595991709.30 151.5999 59.9987 32.0000 1.9554 1.9578 398.8064 399.4134 0.0954 -1.0000 -1.0000 0143934 1595991709.40 151.5999 59.9987 32.0000 1.9553 1.9577 398.8610 399.4670 0.0953 -1.0000 -1.0000 0143996 1595991709.50 151.5999 59.9987 32.0000 1.9541 1.9565 399.0041 399.6096 0.0952 -1.0000 -1.0000 0144059 1595991709.60 151.5999 59.9987 32.0000 1.9545 1.9569 399.0801 399.6870 0.0954 -1.0000 -1.0000 0144121 1595991709.70 151.5999 59.9987 32.0000 1.9552 1.9577 398.9384 399.5458 0.0955 -1.0000 -1.0000 0144184 1595991709.80 151.5055 59.9988 32.0000 1.9553 1.9578 398.8786 399.4856 0.0955 -1.0000 -1.0000 0144262 1595991709.90 151.4426 59.9990 32.0000 1.9550 1.9575 398.8093 399.4166 0.0955 -1.0000 -1.0000 0144324 1595991710.00 151.4892 59.9990 32.0000 1.9542 1.9566 399.0442 399.6510 0.0954 -1.0000 -1.0000 0144403 1595991710.10 151.4955 59.9990 32.0000 1.9551 1.9575 398.9526 399.5590 0.0953 -1.0000 -1.0000 0144465 1595991710.20 151.4955 59.9990 32.0000 1.9554 1.9578 398.9021 399.5094 0.0955 -1.0000 -1.0000 0144527 1595991710.30 151.4955 59.9990 32.0000 1.9559 1.9584 398.8473 399.4542 0.0954 -1.0000 -1.0000 0144590 1595991710.40 151.4955 59.9990 32.0000 1.9555 1.9579 398.9737 399.5809 0.0955 -1.0000 -1.0000 0144684 1595991710.50 151.4955 59.9990 32.0000 1.9552 1.9576 399.0792 399.6864 0.0954 -1.0000 -1.0000 0144746 1595991710.60 151.4955 59.9990 32.0000 1.9546 1.9570 399.0117 399.6187 0.0954 -1.0000 -1.0000 0144824 1595991710.70 151.4955 59.9990 32.0000 1.9552 1.9577 398.8459 399.4529 0.0955 -1.0000 -1.0000 0144887 1595991710.80 151.4955 59.9990 32.0000 1.9557 1.9582 398.8403 399.4466 0.0953 -1.0000 -1.0000 0144949 1595991710.90 151.4955 59.9990 32.0000 1.9559 1.9583 398.8953 399.5017 0.0955 -1.0000 -1.0000 0145183 1595991711.00 151.4989 59.9990 32.0000 1.9546 1.9571 399.0269 399.6346 0.0955 -1.0000 -1.0000 0145246 1595991711.10 151.5060 59.9990 32.0000 1.9551 1.9575 398.8901 399.4974 0.0955 -1.0000 -1.0000 0145309 1595991711.20 151.5060 59.9990 32.0000 1.9551 1.9576 398.7691 399.3755 0.0953 -1.0000 -1.0000 0145387 1595991711.30 151.5060 59.9990 32.0000 1.9550 1.9574 398.8598 399.4668 0.0956 -1.0000 -1.0000 0145449 1595991711.40 151.5060 59.9990 32.0000 1.9547 1.9571 398.9721 399.5800 0.0956 -1.0000 -1.0000 0146465 1595991711.50 151.5060 59.9990 32.0000 1.9537 1.9562 399.0156 399.6234 0.0955 -1.0000 -1.0000 0146527 1595991711.60 151.5288 59.9990 32.0000 1.9544 1.9568 399.0143 399.6213 0.0954 -1.0000 -1.0000 0146589 1595991711.70 151.5288 59.9990 32.0000 1.9544 1.9568 399.0657 399.6731 0.0955 -1.0000 -1.0000 0146652 1595991711.80 151.5288 59.9990 32.0000 1.9542 1.9566 398.9420 399.5495 0.0955 -1.0000 -1.0000 0146730 1595991711.90 151.5288 59.9990 32.0000 1.9554 1.9578 398.9130 399.5187 0.0952 -1.0000 -1.0000 0146792 1595991712.00 151.5288 59.9990 32.0000 1.9545 1.9570 398.9233 399.5289 0.0953 -1.0000 -1.0000 0146871 1595991712.10 151.5449 59.9990 32.0000 1.9532 1.9557 399.1930 399.8004 0.0954 -1.0000 -1.0000 0146933 1595991712.20 151.5471 59.9990 32.0000 1.9533 1.9558 399.0843 399.6913 0.0954 -1.0000 -1.0000 0146995 1595991712.30 151.5471 59.9990 32.0000 1.9544 1.9568 398.9068 399.5135 0.0954 -1.0000 -1.0000 0147058 1595991712.40 151.5471 59.9990 32.0000 1.9542 1.9566 398.9270 399.5339 0.0955 -1.0000 -1.0000 0147214 1595991712.50 151.5471 59.9990 32.0000 1.9541 1.9566 398.9903 399.5972 0.0953 -1.0000 -1.0000 0147277 1595991712.60 151.5440 59.9990 32.0000 1.9538 1.9562 398.9983 399.6035 0.0951 -1.0000 -1.0000 0147355 1595991712.70 151.4939 59.9990 32.0000 1.9547 1.9572 398.8751 399.4818 0.0953 -1.0000 -1.0000 0147417 1595991712.80 151.4939 59.9990 32.0000 1.9552 1.9577 398.8443 399.4499 0.0953 -1.0000 -1.0000 0147480 1595991712.90 151.4939 59.9990 32.0000 1.9539 1.9563 398.7685 399.3749 0.0954 -1.0000 -1.0000 0147542 1595991713.00 151.4939 59.9990 32.0000 1.9544 1.9568 398.9761 399.5830 0.0954 -1.0000 -1.0000 0147620 1595991713.10 151.4939 59.9990 32.0000 1.9536 1.9561 398.9457 399.5535 0.0957 -1.0000 -1.0000 0147683 1595991713.20 151.4939 59.9990 32.0000 1.9551 1.9576 398.9527 399.5603 0.0955 -1.0000 -1.0000 0147746 1595991713.30 151.4939 59.9990 32.0000 1.9545 1.9570 398.8693 399.4765 0.0955 -1.0000 -1.0000 0147808 1595991713.40 151.4939 59.9990 32.0000 1.9542 1.9566 398.9612 399.5684 0.0955 -1.0000 -1.0000 0148011 1595991713.50 151.4939 59.9990 32.0000 1.9549 1.9574 399.0295 399.6371 0.0955 -1.0000 -1.0000 0148073 1595991713.60 151.4939 59.9990 32.0000 1.9553 1.9578 398.9941 399.6013 0.0955 -1.0000 -1.0000 0148136 1595991713.70 151.4783 59.9990 32.0000 1.9552 1.9577 398.8946 399.5015 0.0954 -1.0000 -1.0000 0148199 1595991713.80 151.4524 59.9990 32.0000 1.9549 1.9573 398.8325 399.4401 0.0956 -1.0000 -1.0000 0148276 1595991713.90 151.4524 59.9990 32.0000 1.9546 1.9571 398.9401 399.5466 0.0954 -1.0000 -1.0000 0148339 1595991714.00 151.4524 59.9990 32.0000 1.9552 1.9576 399.0045 399.6113 0.0954 -1.0000 -1.0000 0149245 1595991714.10 151.4524 59.9990 32.0000 1.9552 1.9576 399.0125 399.6199 0.0955 -1.0000 -1.0000 0149308 1595991714.20 151.4524 59.9990 32.0000 1.9554 1.9579 398.9277 399.5355 0.0955 -1.0000 -1.0000 0149370 1595991714.30 151.4540 59.9990 32.0000 1.9557 1.9581 398.7973 399.4028 0.0952 -1.0000 -1.0000 0149448 1595991714.40 151.4925 59.9990 32.0000 1.9549 1.9573 398.8918 399.4982 0.0954 -1.0000 -1.0000 0149511 1595991714.50 151.4925 59.9990 32.0000 1.9554 1.9578 398.9837 399.5902 0.0954 -1.0000 -1.0000 0149573 1595991714.60 151.4925 59.9990 32.0000 1.9561 1.9585 398.9333 399.5405 0.0955 -1.0000 -1.0000 0149635 1595991714.70 151.4925 59.9990 32.0000 1.9553 1.9577 398.8687 399.4760 0.0955 -1.0000 -1.0000 0149698 1595991714.80 151.4925 59.9990 32.0000 1.9552 1.9577 398.8947 399.5019 0.0954 -1.0000 -1.0000 0149761 1595991714.90 151.5342 59.9991 32.0000 1.9551 1.9575 399.0493 399.6555 0.0954 -1.0000 -1.0000 0149839 1595991715.00 151.5342 59.9991 32.0000 1.9546 1.9571 399.0303 399.6370 0.0953 -1.0000 -1.0000 0149901 1595991715.10 151.5342 59.9991 32.0000 1.9555 1.9579 399.0406 399.6470 0.0953 -1.0000 -1.0000 0149964 1595991715.20 151.5342 59.9991 32.0000 1.9555 1.9579 398.9121 399.5182 0.0953 -1.0000 -1.0000 0150042 1595991715.30 151.5342 59.9991 32.0000 1.9552 1.9576 398.8647 399.4709 0.0954 -1.0000 -1.0000 0150104 1595991715.40 151.5330 59.9991 32.0000 1.9546 1.9570 398.9989 399.6055 0.0954 -1.0000 -1.0000 0150167 1595991715.50 151.5322 59.9991 32.0000 1.9548 1.9573 399.0485 399.6550 0.0953 -1.0000 -1.0000 0150245 1595991715.60 151.5322 59.9991 32.0000 1.9556 1.9580 398.8985 399.5053 0.0955 -1.0000 -1.0000 0150307 1595991715.70 151.5322 59.9991 32.0000 1.9549 1.9574 398.8363 399.4424 0.0953 -1.0000 -1.0000 0150370 1595991715.80 151.5322 59.9991 32.0000 1.9543 1.9567 398.8863 399.4920 0.0953 -1.0000 -1.0000 0150448 1595991715.90 151.5322 59.9991 32.0000 1.9544 1.9569 398.9485 399.5555 0.0954 -1.0000 -1.0000 0150511 1595991716.00 151.5322 59.9991 32.0000 1.9551 1.9575 398.9582 399.5646 0.0953 -1.0000 -1.0000 0150698 1595991716.10 151.5322 59.9991 32.0000 1.9555 1.9580 398.8553 399.4625 0.0955 -1.0000 -1.0000 0150761 1595991716.20 151.5322 59.9991 32.0000 1.9556 1.9580 398.8117 399.4186 0.0955 -1.0000 -1.0000 0150823 1595991716.30 151.5322 59.9991 32.0000 1.9547 1.9572 398.8473 399.4526 0.0952 -1.0000 -1.0000 0150901 1595991716.40 151.5322 59.9991 32.0000 1.9543 1.9568 399.0627 399.6706 0.0955 -1.0000 -1.0000 0150964 1595991716.50 151.5322 59.9991 32.0000 1.9554 1.9579 398.9754 399.5821 0.0955 -1.0000 -1.0000 0151026 1595991716.60 151.5503 59.9991 32.0000 1.9557 1.9582 398.8282 399.4350 0.0954 -1.0000 -1.0000 0151963 1595991716.70 151.5503 59.9991 32.0000 1.9559 1.9584 398.7840 399.3916 0.0955 -1.0000 -1.0000 0152057 1595991716.80 151.5503 59.9991 32.0000 1.9549 1.9574 399.0193 399.6265 0.0955 -1.0000 -1.0000 0152119 1595991716.90 151.5503 59.9991 32.0000 1.9546 1.9570 399.0181 399.6259 0.0955 -1.0000 -1.0000 0152182 1595991717.00 151.5503 59.9991 32.0000 1.9542 1.9567 398.9994 399.6063 0.0954 -1.0000 -1.0000 0152260 1595991717.10 151.5315 59.9991 32.0000 1.9558 1.9582 398.7768 399.3838 0.0955 -1.0000 -1.0000 0152322 1595991717.20 151.5258 59.9991 32.0000 1.9554 1.9578 398.7945 399.4015 0.0955 -1.0000 -1.0000 0152401 1595991717.30 151.5258 59.9991 32.0000 1.9549 1.9574 398.8714 399.4790 0.0954 -1.0000 -1.0000 0152573 1595991717.40 151.5258 59.9991 32.0000 1.9551 1.9575 398.9679 399.5734 0.0952 -1.0000 -1.0000 0152635 1595991717.50 151.5258 59.9991 32.0000 1.9546 1.9571 398.9883 399.5939 0.0952 -1.0000 -1.0000 0152713 1595991717.60 151.5227 59.9991 32.0000 1.9553 1.9577 398.9141 399.5219 0.0955 -1.0000 -1.0000 0152775 1595991717.70 151.4559 59.9991 32.0000 1.9561 1.9585 398.9291 399.5349 0.0953 -1.0000 -1.0000 0152838 1595991717.80 151.4559 59.9991 32.0000 1.9547 1.9571 398.9296 399.5362 0.0954 -1.0000 -1.0000 0152901 1595991717.90 151.4559 59.9991 32.0000 1.9545 1.9569 399.0982 399.7057 0.0955 -1.0000 -1.0000 0152963 1595991718.00 151.4559 59.9991 32.0000 1.9546 1.9570 399.0476 399.6546 0.0954 -1.0000 -1.0000 0153041 1595991718.10 151.4559 59.9991 32.0000 1.9551 1.9576 398.8669 399.4733 0.0954 -1.0000 -1.0000 0153104 1595991718.20 151.4865 59.9991 32.0000 1.9551 1.9575 398.9502 399.5581 0.0956 -1.0000 -1.0000 0153166 1595991718.30 151.4865 59.9991 32.0000 1.9545 1.9569 399.0683 399.6755 0.0954 -1.0000 -1.0000 0153244 1595991718.40 151.4865 59.9991 32.0000 1.9544 1.9569 399.0974 399.7044 0.0954 -1.0000 -1.0000 0153307 1595991718.50 151.4865 59.9991 32.0000 1.9548 1.9573 399.1421 399.7489 0.0954 -1.0000 -1.0000 0153369 1595991718.60 151.4865 59.9991 32.0000 1.9549 1.9573 399.0538 399.6612 0.0955 -1.0000 -1.0000 0153447 1595991718.70 151.4865 59.9991 32.0000 1.9557 1.9582 398.9056 399.5133 0.0955 -1.0000 -1.0000 0153510 1595991718.80 151.4865 59.9991 32.0000 1.9556 1.9581 398.9248 399.5313 0.0954 -1.0000 -1.0000 0153572 1595991718.90 151.4865 59.9991 32.0000 1.9550 1.9575 398.9573 399.5640 0.0954 -1.0000 -1.0000 0153650 1595991719.00 151.4865 59.9991 32.0000 1.9547 1.9571 398.9944 399.6010 0.0953 -1.0000 -1.0000 0153713 1595991719.10 151.4865 59.9991 32.0000 1.9546 1.9571 398.9505 399.5573 0.0954 -1.0000 -1.0000 0153775 1595991719.20 151.4865 59.9991 32.0000 1.9546 1.9571 398.8994 399.5061 0.0954 -1.0000 -1.0000 0153838 1595991719.30 151.5522 59.9991 32.0000 1.9547 1.9572 398.9076 399.5150 0.0955 -1.0000 -1.0000 0153900 1595991719.40 151.5522 59.9991 32.0000 1.9546 1.9570 399.0812 399.6886 0.0955 -1.0000 -1.0000 0153963 1595991719.50 151.5522 59.9991 32.0000 1.9538 1.9562 399.1831 399.7903 0.0954 -1.0000 -1.0000 0154041 1595991719.60 151.5522 59.9991 32.0000 1.9538 1.9562 399.1347 399.7420 0.0955 -1.0000 -1.0000 0154213 1595991719.70 151.5522 59.9991 32.0000 1.9543 1.9568 399.0113 399.6189 0.0954 -1.0000 -1.0000 0154275 1595991719.80 151.5522 59.9991 32.0000 1.9542 1.9567 398.8950 399.5019 0.0955 -1.0000 -1.0000 0154353 1595991719.90 151.5286 59.9993 32.0000 1.9547 1.9572 398.9093 399.5164 0.0954 -1.0000 -1.0000 0154416 1595991720.00 151.5152 59.9994 32.0000 1.9544 1.9569 398.9575 399.5640 0.0954 -1.0000 -1.0000 0154494 1595991720.10 151.5152 59.9994 32.0000 1.9539 1.9564 399.0132 399.6201 0.0954 -1.0000 -1.0000 0154712 1595991720.20 151.5152 59.9994 32.0000 1.9552 1.9577 398.8760 399.4838 0.0957 -1.0000 -1.0000 0154775 1595991720.30 151.5152 59.9994 32.0000 1.9554 1.9579 398.9067 399.5133 0.0954 -1.0000 -1.0000 0154853 1595991720.40 151.5152 59.9994 32.0000 1.9546 1.9571 398.8901 399.4973 0.0955 -1.0000 -1.0000 0154915 1595991720.50 151.5696 59.9994 32.0000 1.9548 1.9572 399.0724 399.6796 0.0954 -1.0000 -1.0000 0154978 1595991720.60 151.5696 59.9994 32.0000 1.9542 1.9566 399.0896 399.6960 0.0953 -1.0000 -1.0000 0155040 1595991720.70 151.5696 59.9994 32.0000 1.9546 1.9570 399.0354 399.6427 0.0955 -1.0000 -1.0000 0155212 1595991720.80 151.5696 59.9994 32.0000 1.9553 1.9578 399.0090 399.6161 0.0954 -1.0000 -1.0000 0155275 1595991720.90 151.5696 59.9994 32.0000 1.9551 1.9575 398.9039 399.5109 0.0955 -1.0000 -1.0000 0155353 1595991721.00 151.4743 59.9994 32.0000 1.9550 1.9575 398.9947 399.6020 0.0954 -1.0000 -1.0000 0155415 1595991721.10 151.4743 59.9994 32.0000 1.9544 1.9568 398.9405 399.5469 0.0954 -1.0000 -1.0000 0155478 1595991721.20 151.4743 59.9994 32.0000 1.9545 1.9569 399.0053 399.6120 0.0954 -1.0000 -1.0000 0155931 1595991721.30 151.4743 59.9994 32.0000 1.9559 1.9583 398.8328 399.4395 0.0955 -1.0000 -1.0000 0155994 1595991721.40 151.4743 59.9994 32.0000 1.9551 1.9575 398.8899 399.4966 0.0954 -1.0000 -1.0000 0156072 1595991721.50 151.4743 59.9994 32.0000 1.9549 1.9574 398.8594 399.4660 0.0954 -1.0000 -1.0000 0156134 1595991721.60 151.4778 59.9994 32.0000 1.9551 1.9576 398.9586 399.5653 0.0954 -1.0000 -1.0000 0156197 1595991721.70 151.5120 59.9994 32.0000 1.9547 1.9571 398.9450 399.5524 0.0955 -1.0000 -1.0000 0156431 1595991721.80 151.5120 59.9994 32.0000 1.9553 1.9578 398.8537 399.4606 0.0954 -1.0000 -1.0000 0156509 1595991721.90 151.5120 59.9994 32.0000 1.9551 1.9575 398.9714 399.5769 0.0952 -1.0000 -1.0000 0156572 1595991722.00 151.5120 59.9994 32.0000 1.9544 1.9569 399.0383 399.6442 0.0953 -1.0000 -1.0000 0156634 1595991722.10 151.5120 59.9994 32.0000 1.9544 1.9569 399.0861 399.6936 0.0954 -1.0000 -1.0000 0156696 1595991722.20 151.5275 59.9994 32.0000 1.9553 1.9577 398.8961 399.5025 0.0953 -1.0000 -1.0000 0156931 1595991722.30 151.5275 59.9994 32.0000 1.9551 1.9576 398.8632 399.4694 0.0953 -1.0000 -1.0000 0157009 1595991722.40 151.5275 59.9994 32.0000 1.9544 1.9568 399.0387 399.6461 0.0955 -1.0000 -1.0000 0157072 1595991722.50 151.5275 59.9994 32.0000 1.9542 1.9566 399.0236 399.6314 0.0956 -1.0000 -1.0000 0157134 1595991722.60 151.5275 59.9994 32.0000 1.9545 1.9570 398.8969 399.5044 0.0954 -1.0000 -1.0000 0157212 1595991722.70 151.5200 59.9994 32.0000 1.9544 1.9569 398.8507 399.4577 0.0954 -1.0000 -1.0000 0157275 1595991722.80 151.5128 59.9994 32.0000 1.9549 1.9574 398.9353 399.5411 0.0954 -1.0000 -1.0000 0157337 1595991722.90 151.5128 59.9994 32.0000 1.9541 1.9566 398.9918 399.5994 0.0955 -1.0000 -1.0000 0157400 1595991723.00 151.5128 59.9994 32.0000 1.9541 1.9565 399.0942 399.7021 0.0955 -1.0000 -1.0000 0157462 1595991723.10 151.5128 59.9994 32.0000 1.9543 1.9568 398.9163 399.5223 0.0953 -1.0000 -1.0000 0157524 1595991723.20 151.5128 59.9994 32.0000 1.9541 1.9566 398.8398 399.4469 0.0956 -1.0000 -1.0000 0157603 1595991723.30 151.5381 59.9994 32.0000 1.9547 1.9571 398.8413 399.4487 0.0955 -1.0000 -1.0000 0157665 1595991723.40 151.5381 59.9994 32.0000 1.9543 1.9568 398.9982 399.6047 0.0953 -1.0000 -1.0000 0157727 1595991723.50 151.5381 59.9994 32.0000 1.9543 1.9567 398.9831 399.5897 0.0954 -1.0000 -1.0000 0157806 1595991723.60 151.5381 59.9994 32.0000 1.9553 1.9577 398.8862 399.4925 0.0953 -1.0000 -1.0000 0157868 1595991723.70 151.5381 59.9994 32.0000 1.9547 1.9571 398.8786 399.4856 0.0954 -1.0000 -1.0000 0157946 1595991723.80 151.5381 59.9994 32.0000 1.9546 1.9571 398.9266 399.5335 0.0954 -1.0000 -1.0000 0158009 1595991723.90 151.4565 59.9994 32.0000 1.9542 1.9566 399.0429 399.6492 0.0953 -1.0000 -1.0000 0158071 1595991724.00 151.4565 59.9994 32.0000 1.9546 1.9571 398.9571 399.5633 0.0954 -1.0000 -1.0000 0158149 1595991724.10 151.4565 59.9994 32.0000 1.9555 1.9579 398.9004 399.5079 0.0955 -1.0000 -1.0000 0158212 1595991724.20 151.4565 59.9994 32.0000 1.9548 1.9572 398.8178 399.4246 0.0954 -1.0000 -1.0000 0158696 1595991724.30 151.4565 59.9994 32.0000 1.9541 1.9566 398.9418 399.5497 0.0956 -1.0000 -1.0000 0158774 1595991724.40 151.4308 59.9994 32.0000 1.9541 1.9565 399.0370 399.6445 0.0955 -1.0000 -1.0000 0158837 1595991724.50 151.4258 59.9994 32.0000 1.9546 1.9570 399.0748 399.6820 0.0954 -1.0000 -1.0000 0158899 1595991724.60 151.4258 59.9994 32.0000 1.9544 1.9569 398.9955 399.6025 0.0954 -1.0000 -1.0000 0158961 1595991724.70 151.4258 59.9994 32.0000 1.9548 1.9573 398.9054 399.5123 0.0954 -1.0000 -1.0000 0159040 1595991724.80 151.4258 59.9994 32.0000 1.9543 1.9567 399.0100 399.6169 0.0954 -1.0000 -1.0000 0159180 1595991724.90 151.4258 59.9994 32.0000 1.9538 1.9563 399.1027 399.7092 0.0953 -1.0000 -1.0000 0159258 1595991725.00 151.4500 59.9996 32.0000 1.9547 1.9571 398.9779 399.5845 0.0954 -1.0000 -1.0000 0159321 1595991725.10 151.4500 59.9996 32.0000 1.9550 1.9574 398.8257 399.4320 0.0954 -1.0000 -1.0000 0159383 1595991725.20 151.4500 59.9996 32.0000 1.9549 1.9574 398.9094 399.5163 0.0954 -1.0000 -1.0000 0159461 1595991725.30 151.4500 59.9996 32.0000 1.9547 1.9572 398.8842 399.4904 0.0953 -1.0000 -1.0000 0159743 1595991725.40 151.4500 59.9996 32.0000 1.9546 1.9570 399.0085 399.6157 0.0955 -1.0000 -1.0000 0159805 1595991725.50 151.4558 59.9996 32.0000 1.9547 1.9571 399.0240 399.6309 0.0954 -1.0000 -1.0000 0159883 1595991725.60 151.4558 59.9996 32.0000 1.9546 1.9571 399.0736 399.6811 0.0955 -1.0000 -1.0000 0159946 1595991725.70 151.4558 59.9996 32.0000 1.9554 1.9579 398.9786 399.5864 0.0956 -1.0000 -1.0000 0200008 1595991725.80 151.4558 59.9996 32.0000 1.9550 1.9575 398.9686 399.5766 0.0956 -1.0000 -1.0000 0200243 1595991725.90 151.4558 59.9996 32.0000 1.9549 1.9574 399.0309 399.6382 0.0955 -1.0000 -1.0000 0200305 1595991726.00 151.5144 59.9996 32.0000 1.9548 1.9573 399.0614 399.6689 0.0955 -1.0000 -1.0000 0200383 1595991726.10 151.5731 59.9996 32.0000 1.9559 1.9583 398.9531 399.5597 0.0954 -1.0000 -1.0000 0200446 1595991726.20 151.5731 59.9996 32.0000 1.9554 1.9579 398.9038 399.5106 0.0954 -1.0000 -1.0000 0200508 1595991726.30 151.5731 59.9996 32.0000 1.9563 1.9587 398.9289 399.5360 0.0956 -1.0000 -1.0000 0200695 1595991726.40 151.5731 59.9996 32.0000 1.9566 1.9590 398.8299 399.4364 0.0954 -1.0000 -1.0000 0200758 1595991726.50 151.5731 59.9996 32.0000 1.9550 1.9574 398.9698 399.5771 0.0955 -1.0000 -1.0000 0200820 1595991726.60 151.6008 59.9996 32.0000 1.9555 1.9579 399.0252 399.6325 0.0954 -1.0000 -1.0000 0200899 1595991726.70 151.6008 59.9996 32.0000 1.9552 1.9577 398.7992 399.4061 0.0954 -1.0000 -1.0000 0200961 1595991726.80 151.6008 59.9996 32.0000 1.9547 1.9572 398.8498 399.4562 0.0954 -1.0000 -1.0000 0201195 1595991726.90 151.6008 59.9996 32.0000 1.9548 1.9573 398.9303 399.5372 0.0954 -1.0000 -1.0000 0201273 1595991727.00 151.6008 59.9996 32.0000 1.9548 1.9573 398.9282 399.5354 0.0955 -1.0000 -1.0000 0201336 1595991727.10 151.5910 59.9996 32.0000 1.9550 1.9575 398.9052 399.5121 0.0954 -1.0000 -1.0000 0201398 1595991727.20 151.5746 59.9996 32.0000 1.9561 1.9585 398.8999 399.5073 0.0955 -1.0000 -1.0000 0201476 1595991727.30 151.5746 59.9996 32.0000 1.9539 1.9563 398.9687 399.5755 0.0953 -1.0000 -1.0000 0201711 1595991727.40 151.5746 59.9996 32.0000 1.9543 1.9567 399.0212 399.6276 0.0953 -1.0000 -1.0000 0201773 1595991727.50 151.5746 59.9996 32.0000 1.9540 1.9565 399.0010 399.6075 0.0954 -1.0000 -1.0000 0201836 1595991727.60 151.5746 59.9996 32.0000 1.9544 1.9569 398.9732 399.5794 0.0953 -1.0000 -1.0000 0201899 1595991727.70 151.5281 59.9996 32.0000 1.9547 1.9572 398.8084 399.4157 0.0955 -1.0000 -1.0000 0201961 1595991727.80 151.5281 59.9996 32.0000 1.9546 1.9571 398.9159 399.5228 0.0953 -1.0000 -1.0000 0202804 1595991727.90 151.5281 59.9996 32.0000 1.9539 1.9563 398.9330 399.5398 0.0955 -1.0000 -1.0000 0202867 1595991728.00 151.5281 59.9996 32.0000 1.9536 1.9561 399.0873 399.6949 0.0954 -1.0000 -1.0000 0202945 1595991728.10 151.5281 59.9996 32.0000 1.9549 1.9573 398.9074 399.5133 0.0953 -1.0000 -1.0000 0203007 1595991728.20 151.4982 59.9996 32.0000 1.9552 1.9577 398.8475 399.4540 0.0954 -1.0000 -1.0000 0203070 1595991728.30 151.4820 59.9996 32.0000 1.9544 1.9568 398.8304 399.4367 0.0953 -1.0000 -1.0000 0203179 1595991728.40 151.4820 59.9996 32.0000 1.9545 1.9569 399.0084 399.6148 0.0954 -1.0000 -1.0000 0203273 1595991728.50 151.4820 59.9996 32.0000 1.9543 1.9567 398.9730 399.5800 0.0954 -1.0000 -1.0000 0203335 1595991728.60 151.4820 59.9996 32.0000 1.9552 1.9577 398.9236 399.5308 0.0954 -1.0000 -1.0000 0203414 1595991728.70 151.4820 59.9996 32.0000 1.9555 1.9579 398.9356 399.5422 0.0954 -1.0000 -1.0000 0203476 1595991728.80 151.4764 59.9996 32.0000 1.9547 1.9572 398.9560 399.5631 0.0954 -1.0000 -1.0000 0203539 1595991728.90 151.4764 59.9996 32.0000 1.9548 1.9573 398.8553 399.4614 0.0954 -1.0000 -1.0000 0203601 1595991729.00 151.4764 59.9996 32.0000 1.9549 1.9573 399.0042 399.6109 0.0954 -1.0000 -1.0000 0203664 1595991729.10 151.4764 59.9996 32.0000 1.9548 1.9573 399.0717 399.6780 0.0953 -1.0000 -1.0000 0203726 1595991729.20 151.4764 59.9996 32.0000 1.9550 1.9574 398.9029 399.5097 0.0954 -1.0000 -1.0000 0203804 1595991729.30 151.5155 59.9996 32.0000 1.9557 1.9581 398.8141 399.4199 0.0953 -1.0000 -1.0000 0203867 1595991729.40 151.5155 59.9996 32.0000 1.9557 1.9581 398.9066 399.5124 0.0953 -1.0000 -1.0000 0203929 1595991729.50 151.5155 59.9996 32.0000 1.9552 1.9576 399.0582 399.6652 0.0954 -1.0000 -1.0000 0204007 1595991729.60 151.5155 59.9996 32.0000 1.9556 1.9581 398.9913 399.5984 0.0954 -1.0000 -1.0000 0204070 1595991729.70 151.5155 59.9996 32.0000 1.9552 1.9576 398.9220 399.5285 0.0953 -1.0000 -1.0000 0204132 1595991729.80 151.5155 59.9996 32.0000 1.9561 1.9585 398.8465 399.4532 0.0954 -1.0000 -1.0000 0204195 1595991729.90 151.5155 59.9996 32.0000 1.9541 1.9566 398.9085 399.5156 0.0955 -1.0000 -1.0000 0204929 1595991730.00 151.5155 59.9996 32.0000 1.9545 1.9570 398.9792 399.5870 0.0955 -1.0000 -1.0000 0205007 1595991730.10 151.5155 59.9996 32.0000 1.9542 1.9567 399.0559 399.6627 0.0954 -1.0000 -1.0000 0205069 1595991730.20 151.5155 59.9996 32.0000 1.9556 1.9581 398.9839 399.5905 0.0953 -1.0000 -1.0000 0205132 1595991730.30 151.5155 59.9996 32.0000 1.9551 1.9575 398.9275 399.5338 0.0954 -1.0000 -1.0000 0205194 1595991730.40 151.5155 59.9996 32.0000 1.9540 1.9564 399.0041 399.6109 0.0954 -1.0000 -1.0000 0205257 1595991730.50 151.5345 59.9996 32.0000 1.9545 1.9569 398.9971 399.6043 0.0954 -1.0000 -1.0000 0205319 1595991730.60 151.5345 59.9996 32.0000 1.9546 1.9571 398.8710 399.4779 0.0954 -1.0000 -1.0000 0205397 1595991730.70 151.5345 59.9996 32.0000 1.9549 1.9573 398.8481 399.4548 0.0954 -1.0000 -1.0000 0205460 1595991730.80 151.5345 59.9996 32.0000 1.9548 1.9573 398.8660 399.4720 0.0953 -1.0000 -1.0000 0205522 1595991730.90 151.5345 59.9996 32.0000 1.9548 1.9572 398.9642 399.5704 0.0953 -1.0000 -1.0000 0205601 1595991731.00 151.5124 59.9996 32.0000 1.9550 1.9575 399.0268 399.6333 0.0953 -1.0000 -1.0000 0205663 1595991731.10 151.4862 59.9996 32.0000 1.9555 1.9579 398.8297 399.4358 0.0953 -1.0000 -1.0000 0205725 1595991731.20 151.4862 59.9996 32.0000 1.9552 1.9577 398.8592 399.4657 0.0954 -1.0000 -1.0000 0205804 1595991731.30 151.4862 59.9996 32.0000 1.9544 1.9568 398.9601 399.5664 0.0953 -1.0000 -1.0000 0205866 1595991731.40 151.4862 59.9996 32.0000 1.9545 1.9569 398.9577 399.5636 0.0953 -1.0000 -1.0000 0205929 1595991731.50 151.4862 59.9996 32.0000 1.9549 1.9573 398.8116 399.4180 0.0954 -1.0000 -1.0000 0206007 1595991731.60 151.4466 59.9996 32.0000 1.9539 1.9564 398.8759 399.4824 0.0953 -1.0000 -1.0000 0206069 1595991731.70 151.4466 59.9996 32.0000 1.9540 1.9564 398.9610 399.5674 0.0954 -1.0000 -1.0000 0206132 1595991731.80 151.4466 59.9996 32.0000 1.9543 1.9567 398.9497 399.5575 0.0956 -1.0000 -1.0000 0206210 1595991731.90 151.4466 59.9996 32.0000 1.9557 1.9582 398.8461 399.4530 0.0953 -1.0000 -1.0000 0206475 1595991732.00 151.4466 59.9996 32.0000 1.9548 1.9573 398.8065 399.4136 0.0955 -1.0000 -1.0000 0206554 1595991732.10 151.4466 59.9996 32.0000 1.9544 1.9568 398.7730 399.3798 0.0955 -1.0000 -1.0000 0206616 1595991732.20 151.4466 59.9996 32.0000 1.9538 1.9562 398.9595 399.5665 0.0954 -1.0000 -1.0000 0206678 1595991732.30 151.4466 59.9996 32.0000 1.9544 1.9569 399.0342 399.6419 0.0955 -1.0000 -1.0000 0206757 1595991732.40 151.4466 59.9996 32.0000 1.9554 1.9578 398.9271 399.5344 0.0955 -1.0000 -1.0000 0206975 1595991732.50 151.4466 59.9996 32.0000 1.9554 1.9579 398.7411 399.3479 0.0955 -1.0000 -1.0000 0207038 1595991732.60 151.4569 59.9996 32.0000 1.9550 1.9574 398.9649 399.5722 0.0955 -1.0000 -1.0000 0207116 1595991732.70 151.5463 59.9996 32.0000 1.9545 1.9569 398.9826 399.5894 0.0954 -1.0000 -1.0000 0207178 1595991732.80 151.5463 59.9996 32.0000 1.9553 1.9578 398.8754 399.4816 0.0953 -1.0000 -1.0000 0207241 1595991732.90 151.5463 59.9996 32.0000 1.9556 1.9580 398.8371 399.4439 0.0954 -1.0000 -1.0000 0207319 1595991733.00 151.5463 59.9996 32.0000 1.9552 1.9577 398.8210 399.4272 0.0954 -1.0000 -1.0000 0207444 1595991733.10 151.5463 59.9996 32.0000 1.9547 1.9572 398.9285 399.5351 0.0953 -1.0000 -1.0000 0207506 1595991733.20 151.5436 59.9996 32.0000 1.9545 1.9570 398.9702 399.5772 0.0954 -1.0000 -1.0000 0207584 1595991733.30 151.5333 59.9996 32.0000 1.9550 1.9575 398.9622 399.5688 0.0954 -1.0000 -1.0000 0207647 1595991733.40 151.5333 59.9996 32.0000 1.9546 1.9570 398.7888 399.3951 0.0954 -1.0000 -1.0000 0207710 1595991733.50 151.5333 59.9996 32.0000 1.9549 1.9573 398.7320 399.3393 0.0954 -1.0000 -1.0000 0208194 1595991733.60 151.5333 59.9996 32.0000 1.9542 1.9567 398.8603 399.4655 0.0952 -1.0000 -1.0000 0208257 1595991733.70 151.5333 59.9996 32.0000 1.9541 1.9566 398.9222 399.5291 0.0955 -1.0000 -1.0000 0208319 1595991733.80 151.4712 59.9996 32.0000 1.9544 1.9568 398.9342 399.5421 0.0956 -1.0000 -1.0000 0208397 1595991733.90 151.4712 59.9996 32.0000 1.9543 1.9567 398.8765 399.4838 0.0954 -1.0000 -1.0000 0208460 1595991734.00 151.4712 59.9996 32.0000 1.9545 1.9569 398.7980 399.4045 0.0954 -1.0000 -1.0000 0208694 1595991734.10 151.4712 59.9996 32.0000 1.9536 1.9560 398.9683 399.5758 0.0955 -1.0000 -1.0000 0208756 1595991734.20 151.4712 59.9996 32.0000 1.9539 1.9563 399.0262 399.6335 0.0955 -1.0000 -1.0000 0208819 1595991734.30 151.4749 59.9996 32.0000 1.9547 1.9572 398.9704 399.5772 0.0954 -1.0000 -1.0000 0208897 1595991734.40 151.4757 59.9996 32.0000 1.9555 1.9580 398.8805 399.4871 0.0954 -1.0000 -1.0000 0208959 1595991734.50 151.4757 59.9996 32.0000 1.9551 1.9576 398.8983 399.5059 0.0955 -1.0000 -1.0000 0209194 1595991734.60 151.4757 59.9996 32.0000 1.9542 1.9566 399.0321 399.6395 0.0955 -1.0000 -1.0000 0209256 1595991734.70 151.4757 59.9996 32.0000 1.9543 1.9567 399.0280 399.6347 0.0954 -1.0000 -1.0000 0209318 1595991734.80 151.4348 60.0001 32.0000 1.9548 1.9573 398.9092 399.5175 0.0956 -1.0000 -1.0000 0209381 1595991734.90 151.4314 60.0001 32.0000 1.9553 1.9578 398.8153 399.4222 0.0953 -1.0000 -1.0000 0209459 1595991735.00 151.4314 60.0001 32.0000 1.9558 1.9582 398.8148 399.4213 0.0954 -1.0000 -1.0000 0209678 1595991735.10 151.4314 60.0001 32.0000 1.9548 1.9573 398.9502 399.5565 0.0954 -1.0000 -1.0000 0209741 1595991735.20 151.4314 60.0001 32.0000 1.9550 1.9575 399.0051 399.6124 0.0954 -1.0000 -1.0000 0209818 1595991735.30 151.4314 60.0001 32.0000 1.9553 1.9578 398.9698 399.5763 0.0954 -1.0000 -1.0000 0209881 1595991735.40 151.4371 60.0001 32.0000 1.9554 1.9578 398.8107 399.4184 0.0956 -1.0000 -1.0000 0209944 1595991735.50 151.4384 60.0001 32.0000 1.9555 1.9580 398.7897 399.3960 0.0953 -1.0000 -1.0000 0210178 1595991735.60 151.4384 60.0001 32.0000 1.9552 1.9577 398.8945 399.5009 0.0954 -1.0000 -1.0000 0210240 1595991735.70 151.4384 60.0001 32.0000 1.9545 1.9570 398.9822 399.5881 0.0953 -1.0000 -1.0000 0210303 1595991735.80 151.4384 60.0001 32.0000 1.9539 1.9564 399.0353 399.6413 0.0952 -1.0000 -1.0000 0210381 1595991735.90 151.4384 60.0001 32.0000 1.9546 1.9570 398.8842 399.4903 0.0953 -1.0000 -1.0000 0210443 1595991736.00 151.5528 60.0001 32.0000 1.9555 1.9579 398.7820 399.3888 0.0954 -1.0000 -1.0000 0210959 1595991736.10 151.5630 60.0001 32.0000 1.9548 1.9573 398.9137 399.5203 0.0954 -1.0000 -1.0000 0211021 1595991736.20 151.5630 60.0001 32.0000 1.9543 1.9567 398.9653 399.5719 0.0954 -1.0000 -1.0000 0211084 1595991736.30 151.5630 60.0001 32.0000 1.9549 1.9574 398.8768 399.4836 0.0955 -1.0000 -1.0000 0211162 1595991736.40 151.5630 60.0001 32.0000 1.9562 1.9586 398.7951 399.4018 0.0954 -1.0000 -1.0000 0211224 1595991736.50 151.5630 60.0001 32.0000 1.9555 1.9580 398.8828 399.4896 0.0954 -1.0000 -1.0000 0211474 1595991736.60 151.5364 60.0001 32.0000 1.9551 1.9576 398.9097 399.5152 0.0953 -1.0000 -1.0000 0211553 1595991736.70 151.5364 60.0001 32.0000 1.9533 1.9558 398.9482 399.5552 0.0954 -1.0000 -1.0000 0211615 1595991736.80 151.5364 60.0001 32.0000 1.9540 1.9565 399.0275 399.6345 0.0954 -1.0000 -1.0000 0211677 1595991736.90 151.5364 60.0001 32.0000 1.9549 1.9574 398.7823 399.3885 0.0954 -1.0000 -1.0000 0211755 1595991737.00 151.5364 60.0001 32.0000 1.9554 1.9578 398.8430 399.4507 0.0956 -1.0000 -1.0000 0211927 1595991737.10 151.5033 60.0001 32.0000 1.9548 1.9572 398.9577 399.5650 0.0954 -1.0000 -1.0000 0211990 1595991737.20 151.5033 60.0001 32.0000 1.9539 1.9564 398.9467 399.5524 0.0953 -1.0000 -1.0000 0212068 1595991737.30 151.5033 60.0001 32.0000 1.9536 1.9560 398.9047 399.5113 0.0954 -1.0000 -1.0000 0212130 1595991737.40 151.5033 60.0001 32.0000 1.9552 1.9576 398.8426 399.4489 0.0954 -1.0000 -1.0000 0212193 1595991737.50 151.5033 60.0001 32.0000 1.9552 1.9576 398.8262 399.4327 0.0954 -1.0000 -1.0000 0212271 1595991737.60 151.4899 60.0001 32.0000 1.9549 1.9573 398.9383 399.5447 0.0953 -1.0000 -1.0000 0212333 1595991737.70 151.4690 60.0001 32.0000 1.9540 1.9564 399.0168 399.6241 0.0955 -1.0000 -1.0000 0212396 1595991737.80 151.4690 60.0001 32.0000 1.9546 1.9571 398.9791 399.5852 0.0953 -1.0000 -1.0000 0212521 1595991737.90 151.4690 60.0001 32.0000 1.9547 1.9572 398.7882 399.3945 0.0954 -1.0000 -1.0000 0212583 1595991738.00 151.4690 60.0001 32.0000 1.9549 1.9574 398.7700 399.3763 0.0954 -1.0000 -1.0000 0212646 1595991738.10 151.4690 60.0001 32.0000 1.9555 1.9580 398.8609 399.4675 0.0954 -1.0000 -1.0000 0212708 1595991738.20 151.4690 60.0001 32.0000 1.9547 1.9571 398.8812 399.4875 0.0953 -1.0000 -1.0000 0212771 1595991738.30 151.4690 60.0001 32.0000 1.9553 1.9578 398.8234 399.4303 0.0955 -1.0000 -1.0000 0212849 1595991738.40 151.4690 60.0001 32.0000 1.9559 1.9584 398.7853 399.3920 0.0955 -1.0000 -1.0000 0212911 1595991738.50 151.4690 60.0001 32.0000 1.9551 1.9576 398.7482 399.3548 0.0954 -1.0000 -1.0000 0212974 1595991738.60 151.4690 60.0001 32.0000 1.9553 1.9578 398.9250 399.5318 0.0954 -1.0000 -1.0000 0213208 1595991738.70 151.4940 60.0001 32.0000 1.9543 1.9568 399.0036 399.6107 0.0954 -1.0000 -1.0000 0213271 1595991738.80 151.5175 60.0001 32.0000 1.9542 1.9567 398.9309 399.5380 0.0954 -1.0000 -1.0000 0213333 1595991738.90 151.5175 60.0001 32.0000 1.9552 1.9576 398.8521 399.4580 0.0953 -1.0000 -1.0000 0213411 1595991739.00 151.5175 60.0001 32.0000 1.9554 1.9578 398.9010 399.5075 0.0954 -1.0000 -1.0000 0213474 1595991739.10 151.5175 60.0001 32.0000 1.9551 1.9576 398.9164 399.5233 0.0954 -1.0000 -1.0000 0213708 1595991739.20 151.5175 60.0001 32.0000 1.9545 1.9569 398.9460 399.5524 0.0953 -1.0000 -1.0000 0213771 1595991739.30 151.5200 60.0001 32.0000 1.9553 1.9577 399.0173 399.6241 0.0954 -1.0000 -1.0000 0213833 1595991739.40 151.5631 60.0001 32.0000 1.9551 1.9576 398.7953 399.4023 0.0955 -1.0000 -1.0000 0213896 1595991739.50 151.5631 60.0001 32.0000 1.9548 1.9573 398.9209 399.5279 0.0954 -1.0000 -1.0000 0213974 1595991739.60 151.5631 60.0001 32.0000 1.9541 1.9566 398.9907 399.5984 0.0954 -1.0000 -1.0000 0214208 1595991739.70 151.5631 60.0001 32.0000 1.9552 1.9576 398.9246 399.5305 0.0954 -1.0000 -1.0000 0214271 1595991739.80 151.5631 60.0001 32.0000 1.9549 1.9573 398.7748 399.3820 0.0955 -1.0000 -1.0000 0214333 1595991739.90 151.5516 60.0003 32.0000 1.9552 1.9576 398.7327 399.3391 0.0954 -1.0000 -1.0000 0214396 1595991740.00 151.5516 60.0003 32.0000 1.9553 1.9577 398.8293 399.4358 0.0954 -1.0000 -1.0000 0214473 1595991740.10 151.5516 60.0003 32.0000 1.9547 1.9572 398.8849 399.4915 0.0954 -1.0000 -1.0000 0214692 1595991740.20 151.5516 60.0003 32.0000 1.9547 1.9572 398.9624 399.5689 0.0954 -1.0000 -1.0000 0214770 1595991740.30 151.5516 60.0003 32.0000 1.9547 1.9572 398.8379 399.4457 0.0956 -1.0000 -1.0000 0214833 1595991740.40 151.5516 60.0003 32.0000 1.9555 1.9580 398.7195 399.3268 0.0955 -1.0000 -1.0000 0214895 1595991740.50 151.5143 60.0003 32.0000 1.9542 1.9566 398.9027 399.5095 0.0954 -1.0000 -1.0000 0214958 1595991740.60 151.5081 60.0003 32.0000 1.9541 1.9565 398.9438 399.5508 0.0955 -1.0000 -1.0000 0215036 1595991740.70 151.5081 60.0003 32.0000 1.9547 1.9572 398.9161 399.5232 0.0954 -1.0000 -1.0000 0215895 1595991740.80 151.5081 60.0003 32.0000 1.9553 1.9578 398.8086 399.4143 0.0952 -1.0000 -1.0000 0215958 1595991740.90 151.5081 60.0003 32.0000 1.9549 1.9573 398.7903 399.3955 0.0952 -1.0000 -1.0000 0216036 1595991741.00 151.5081 60.0003 32.0000 1.9546 1.9570 398.8726 399.4792 0.0955 -1.0000 -1.0000 0216098 1595991741.10 151.4495 60.0003 32.0000 1.9543 1.9567 399.0331 399.6405 0.0955 -1.0000 -1.0000 0216161 1595991741.20 151.4495 60.0003 32.0000 1.9550 1.9574 398.9526 399.5593 0.0954 -1.0000 -1.0000 0216223 1595991741.30 151.4495 60.0003 32.0000 1.9559 1.9584 398.8563 399.4628 0.0953 -1.0000 -1.0000 0216301 1595991741.40 151.4495 60.0003 32.0000 1.9559 1.9583 398.7904 399.3968 0.0954 -1.0000 -1.0000 0216364 1595991741.50 151.4495 60.0003 32.0000 1.9562 1.9586 398.7671 399.3738 0.0955 -1.0000 -1.0000 0216426 1595991741.60 151.4296 60.0003 32.0000 1.9547 1.9571 398.9160 399.5231 0.0954 -1.0000 -1.0000 0216489 1595991741.70 151.4045 60.0003 32.0000 1.9551 1.9575 398.9824 399.5894 0.0954 -1.0000 -1.0000 0216551 1595991741.80 151.4045 60.0003 32.0000 1.9552 1.9577 398.6957 399.3024 0.0954 -1.0000 -1.0000 0216629 1595991741.90 151.4045 60.0003 32.0000 1.9551 1.9575 398.8581 399.4651 0.0956 -1.0000 -1.0000 0216692 1595991742.00 151.4045 60.0003 32.0000 1.9550 1.9574 398.9231 399.5298 0.0954 -1.0000 -1.0000 0216770 1595991742.10 151.4045 60.0003 32.0000 1.9543 1.9567 398.9739 399.5810 0.0954 -1.0000 -1.0000 0216832 1595991742.20 151.5019 60.0003 32.0000 1.9549 1.9574 399.0430 399.6499 0.0954 -1.0000 -1.0000 0216895 1595991742.30 151.5019 60.0003 32.0000 1.9548 1.9572 398.9113 399.5194 0.0956 -1.0000 -1.0000 0216957 1595991742.40 151.5019 60.0003 32.0000 1.9549 1.9574 398.7519 399.3579 0.0953 -1.0000 -1.0000 0217020 1595991742.50 151.5019 60.0003 32.0000 1.9555 1.9579 398.8119 399.4183 0.0954 -1.0000 -1.0000 0217082 1595991742.60 151.5019 60.0003 32.0000 1.9548 1.9572 398.9258 399.5329 0.0955 -1.0000 -1.0000 0217160 1595991742.70 151.5019 60.0003 32.0000 1.9546 1.9571 398.9294 399.5368 0.0955 -1.0000 -1.0000 0217239 1595991742.80 151.5019 60.0003 32.0000 1.9556 1.9581 398.8884 399.4958 0.0955 -1.0000 -1.0000 0217301 1595991742.90 151.5019 60.0003 32.0000 1.9556 1.9581 398.7604 399.3667 0.0953 -1.0000 -1.0000 0217363 1595991743.00 151.5019 60.0003 32.0000 1.9541 1.9565 398.8364 399.4428 0.0954 -1.0000 -1.0000 0217426 1595991743.10 151.5019 60.0003 32.0000 1.9544 1.9568 398.9247 399.5317 0.0955 -1.0000 -1.0000 0217488 1595991743.20 151.5019 60.0003 32.0000 1.9549 1.9574 398.9180 399.5257 0.0956 -1.0000 -1.0000 0217567 1595991743.30 151.5170 60.0003 32.0000 1.9550 1.9574 398.8217 399.4291 0.0955 -1.0000 -1.0000 0217629 1595991743.40 151.5170 60.0003 32.0000 1.9556 1.9581 398.7090 399.3160 0.0955 -1.0000 -1.0000 0217692 1595991743.50 151.5170 60.0003 32.0000 1.9553 1.9577 398.8418 399.4487 0.0954 -1.0000 -1.0000 0217770 1595991743.60 151.5170 60.0003 32.0000 1.9545 1.9570 398.9778 399.5850 0.0955 -1.0000 -1.0000 0217832 1595991743.70 151.5170 60.0003 32.0000 1.9548 1.9572 398.9551 399.5628 0.0956 -1.0000 -1.0000 0218254 1595991743.80 151.5170 60.0003 32.0000 1.9547 1.9571 398.9273 399.5336 0.0953 -1.0000 -1.0000 0218332 1595991743.90 151.4827 60.0003 32.0000 1.9557 1.9581 398.8156 399.4219 0.0954 -1.0000 -1.0000 0218395 1595991744.00 151.4827 60.0003 32.0000 1.9546 1.9570 398.9184 399.5250 0.0953 -1.0000 -1.0000 0218473 1595991744.10 151.4827 60.0003 32.0000 1.9544 1.9568 398.9683 399.5751 0.0954 -1.0000 -1.0000 0218535 1595991744.20 151.4827 60.0003 32.0000 1.9549 1.9573 398.9874 399.5954 0.0955 -1.0000 -1.0000 0218722 1595991744.30 151.4827 60.0003 32.0000 1.9549 1.9574 398.8798 399.4872 0.0955 -1.0000 -1.0000 0218785 1595991744.40 151.4827 60.0003 32.0000 1.9555 1.9579 398.8379 399.4452 0.0955 -1.0000 -1.0000 0218848 1595991744.50 151.4827 60.0003 32.0000 1.9555 1.9579 398.7061 399.3126 0.0954 -1.0000 -1.0000 0218910 1595991744.60 151.4827 60.0003 32.0000 1.9538 1.9563 398.9100 399.5163 0.0953 -1.0000 -1.0000 0218988 1595991744.70 151.4827 60.0003 32.0000 1.9545 1.9570 398.9931 399.6004 0.0955 -1.0000 -1.0000 0219051 1595991744.80 151.4827 60.0003 32.0000 1.9546 1.9570 399.0304 399.6372 0.0954 -1.0000 -1.0000 0219222 1595991744.90 151.4775 60.0003 32.0000 1.9548 1.9573 398.8389 399.4455 0.0954 -1.0000 -1.0000 0219316 1595991745.00 151.4113 60.0003 32.0000 1.9550 1.9574 398.9336 399.5396 0.0953 -1.0000 -1.0000 0219379 1595991745.10 151.4113 60.0003 32.0000 1.9542 1.9567 398.9726 399.5791 0.0954 -1.0000 -1.0000 0219425 1595991745.20 151.4113 60.0003 32.0000 1.9545 1.9570 398.9091 399.5161 0.0954 -1.0000 -1.0000 0219504 1595991745.30 151.4113 60.0003 32.0000 1.9547 1.9572 398.7945 399.4011 0.0954 -1.0000 -1.0000 0219754 1595991745.40 151.4113 60.0003 32.0000 1.9559 1.9583 398.8816 399.4880 0.0954 -1.0000 -1.0000 0219816 1595991745.50 151.5210 60.0003 32.0000 1.9558 1.9582 398.8886 399.4969 0.0957 -1.0000 -1.0000 0219894 1595991745.60 151.5210 60.0003 32.0000 1.9551 1.9576 398.9795 399.5872 0.0955 -1.0000 -1.0000 0219957 1595991745.70 151.5210 60.0003 32.0000 1.9550 1.9575 399.0308 399.6391 0.0956 -1.0000 -1.0000 0220019 1595991745.80 151.5210 60.0003 32.0000 1.9552 1.9576 398.9180 399.5252 0.0955 -1.0000 -1.0000 0220222 1595991745.90 151.5210 60.0003 32.0000 1.9560 1.9584 398.8553 399.4626 0.0955 -1.0000 -1.0000 0220285 1595991746.00 151.5791 60.0003 32.0000 1.9555 1.9580 398.8155 399.4218 0.0953 -1.0000 -1.0000 0220347 1595991746.10 151.6190 60.0003 32.0000 1.9555 1.9579 398.9173 399.5235 0.0954 -1.0000 -1.0000 0220410 1595991746.20 151.6190 60.0003 32.0000 1.9547 1.9572 398.9560 399.5635 0.0956 -1.0000 -1.0000 0220472 1595991746.30 151.6190 60.0003 32.0000 1.9550 1.9574 399.0301 399.6362 0.0953 -1.0000 -1.0000 0221206 1595991746.40 151.6190 60.0003 32.0000 1.9554 1.9578 398.8774 399.4849 0.0956 -1.0000 -1.0000 0221269 1595991746.50 151.6190 60.0003 32.0000 1.9557 1.9582 398.8652 399.4729 0.0956 -1.0000 -1.0000 0221331 1595991746.60 151.6115 60.0003 32.0000 1.9546 1.9571 398.9028 399.5085 0.0953 -1.0000 -1.0000 0221409 1595991746.70 151.6069 60.0003 32.0000 1.9548 1.9572 399.0467 399.6534 0.0953 -1.0000 -1.0000 0221472 1595991746.80 151.6069 60.0003 32.0000 1.9546 1.9571 399.0099 399.6169 0.0954 -1.0000 -1.0000 0221534 1595991746.90 151.6069 60.0003 32.0000 1.9556 1.9580 398.8297 399.4367 0.0954 -1.0000 -1.0000 0221612 1595991747.00 151.6069 60.0003 32.0000 1.9555 1.9579 398.8021 399.4092 0.0955 -1.0000 -1.0000 0221675 1595991747.10 151.6069 60.0003 32.0000 1.9552 1.9577 398.7781 399.3836 0.0952 -1.0000 -1.0000 0221738 1595991747.20 151.5714 60.0003 32.0000 1.9548 1.9572 398.8011 399.4073 0.0953 -1.0000 -1.0000 0221816 1595991747.30 151.5714 60.0003 32.0000 1.9555 1.9580 398.8897 399.4959 0.0953 -1.0000 -1.0000 0221941 1595991747.40 151.5714 60.0003 32.0000 1.9553 1.9578 398.7942 399.4008 0.0954 -1.0000 -1.0000 0222003 1595991747.50 151.5714 60.0003 32.0000 1.9552 1.9577 398.8620 399.4680 0.0953 -1.0000 -1.0000 0222081 1595991747.60 151.5714 60.0003 32.0000 1.9546 1.9570 399.0022 399.6084 0.0953 -1.0000 -1.0000 0222144 1595991747.70 151.4369 60.0003 32.0000 1.9536 1.9560 399.0860 399.6932 0.0955 -1.0000 -1.0000 0222206 1595991747.80 151.4369 60.0003 32.0000 1.9535 1.9559 399.0775 399.6848 0.0954 -1.0000 -1.0000 0222503 1595991747.90 151.4369 60.0003 32.0000 1.9545 1.9569 398.9946 399.6014 0.0954 -1.0000 -1.0000 0222628 1595991748.00 151.4369 60.0003 32.0000 1.9551 1.9575 398.9492 399.5566 0.0955 -1.0000 -1.0000 0222706 1595991748.10 151.4369 60.0003 32.0000 1.9547 1.9572 398.8696 399.4756 0.0953 -1.0000 -1.0000 0222768 1595991748.20 151.4369 60.0003 32.0000 1.9548 1.9572 398.8814 399.4885 0.0955 -1.0000 -1.0000 0222831 1595991748.30 151.4369 60.0003 32.0000 1.9544 1.9568 399.0237 399.6295 0.0952 -1.0000 -1.0000 0223831 1595991748.40 151.4430 60.0003 32.0000 1.9546 1.9571 398.8163 399.4232 0.0954 -1.0000 -1.0000 0223893 1595991748.50 151.4430 60.0003 32.0000 1.9562 1.9586 398.8436 399.4507 0.0955 -1.0000 -1.0000 0223956 1595991748.60 151.4430 60.0003 32.0000 1.9549 1.9574 398.8607 399.4674 0.0954 -1.0000 -1.0000 0224034 1595991748.70 151.4430 60.0003 32.0000 1.9541 1.9565 399.0597 399.6666 0.0954 -1.0000 -1.0000 0224097 1595991748.80 151.4430 60.0003 32.0000 1.9544 1.9568 399.0505 399.6580 0.0955 -1.0000 -1.0000 0224159 1595991748.90 151.4870 60.0003 32.0000 1.9545 1.9569 398.9774 399.5857 0.0956 -1.0000 -1.0000 0224237 1595991749.00 151.4870 60.0003 32.0000 1.9549 1.9573 398.8616 399.4681 0.0954 -1.0000 -1.0000 0224300 1595991749.10 151.4870 60.0003 32.0000 1.9557 1.9582 398.8898 399.4969 0.0955 -1.0000 -1.0000 0224362 1595991749.20 151.4870 60.0003 32.0000 1.9551 1.9576 398.9915 399.5984 0.0954 -1.0000 -1.0000 0224424 1595991749.30 151.4870 60.0003 32.0000 1.9549 1.9574 399.0896 399.6969 0.0954 -1.0000 -1.0000 0224487 1595991749.40 151.4870 60.0003 32.0000 1.9549 1.9574 399.0418 399.6487 0.0955 -1.0000 -1.0000 0224549 1595991749.50 151.5123 60.0003 32.0000 1.9550 1.9574 398.8607 399.4671 0.0953 -1.0000 -1.0000 0224627 1595991749.60 151.5123 60.0003 32.0000 1.9553 1.9577 399.0025 399.6092 0.0954 -1.0000 -1.0000 0224690 1595991749.70 151.5123 60.0003 32.0000 1.9552 1.9576 399.0044 399.6116 0.0954 -1.0000 -1.0000 0224752 1595991749.80 151.5123 60.0003 32.0000 1.9543 1.9568 399.0592 399.6663 0.0954 -1.0000 -1.0000 0224830 1595991749.90 151.5123 60.0003 32.0000 1.9551 1.9575 399.0592 399.6664 0.0954 -1.0000 -1.0000 0224893 1595991750.00 151.4866 59.9999 32.0000 1.9550 1.9575 398.9271 399.5340 0.0954 -1.0000 -1.0000 0224971 1595991750.10 151.4866 59.9999 32.0000 1.9557 1.9582 398.8688 399.4754 0.0954 -1.0000 -1.0000 0225034 1595991750.20 151.4866 59.9999 32.0000 1.9547 1.9571 398.8997 399.5065 0.0954 -1.0000 -1.0000 0225080 1595991750.30 151.4866 59.9999 32.0000 1.9541 1.9565 398.9889 399.5962 0.0955 -1.0000 -1.0000 0225158 1595991750.40 151.4866 59.9999 32.0000 1.9544 1.9568 399.0019 399.6094 0.0955 -1.0000 -1.0000 0225221 1595991750.50 151.4866 59.9999 32.0000 1.9547 1.9571 399.0130 399.6190 0.0953 -1.0000 -1.0000 0225283 1595991750.60 151.4866 59.9999 32.0000 1.9551 1.9576 398.8965 399.5028 0.0953 -1.0000 -1.0000 0225362 1595991750.70 151.4866 59.9999 32.0000 1.9543 1.9567 398.9959 399.6024 0.0954 -1.0000 -1.0000 0225424 1595991750.80 151.4866 59.9999 32.0000 1.9542 1.9567 399.0423 399.6485 0.0954 -1.0000 -1.0000 0225487 1595991750.90 151.4866 59.9999 32.0000 1.9553 1.9578 398.8619 399.4702 0.0957 -1.0000 -1.0000 0225565 1595991751.00 151.4866 59.9999 32.0000 1.9553 1.9578 398.8213 399.4292 0.0956 -1.0000 -1.0000 0225627 1595991751.10 151.4744 59.9999 32.0000 1.9548 1.9572 398.9860 399.5933 0.0955 -1.0000 -1.0000 0225690 1595991751.20 151.4744 59.9999 32.0000 1.9540 1.9564 399.0381 399.6450 0.0954 -1.0000 -1.0000 0225752 1595991751.30 151.4744 59.9999 32.0000 1.9543 1.9567 398.9963 399.6045 0.0957 -1.0000 -1.0000 0225815 1595991751.40 151.4744 59.9999 32.0000 1.9553 1.9578 398.8614 399.4664 0.0952 -1.0000 -1.0000 0226033 1595991751.50 151.4744 59.9999 32.0000 1.9549 1.9574 398.8170 399.4242 0.0955 -1.0000 -1.0000 0226096 1595991751.60 151.4744 59.9999 32.0000 1.9545 1.9570 399.0188 399.6266 0.0956 -1.0000 -1.0000 0226174 1595991751.70 151.4681 59.9999 32.0000 1.9540 1.9565 399.0386 399.6464 0.0955 -1.0000 -1.0000 0226237 1595991751.80 151.4286 59.9999 32.0000 1.9547 1.9571 398.9096 399.5164 0.0955 -1.0000 -1.0000 0226299 1595991751.90 151.4286 59.9999 32.0000 1.9552 1.9576 398.8230 399.4301 0.0954 -1.0000 -1.0000 0226736 1595991752.00 151.4286 59.9999 32.0000 1.9551 1.9576 398.9020 399.5089 0.0955 -1.0000 -1.0000 0226799 1595991752.10 151.4286 59.9999 32.0000 1.9543 1.9567 398.9893 399.5971 0.0955 -1.0000 -1.0000 0226861 1595991752.20 151.4286 59.9999 32.0000 1.9541 1.9565 399.0151 399.6222 0.0954 -1.0000 -1.0000 0226924 1595991752.30 151.5591 59.9999 32.0000 1.9542 1.9567 398.9307 399.5388 0.0956 -1.0000 -1.0000 0227002 1595991752.40 151.5591 59.9999 32.0000 1.9550 1.9575 398.8880 399.4958 0.0955 -1.0000 -1.0000 0227236 1595991752.50 151.5591 59.9999 32.0000 1.9542 1.9567 398.8429 399.4504 0.0956 -1.0000 -1.0000 0227283 1595991752.60 151.5591 59.9999 32.0000 1.9543 1.9568 398.9696 399.5766 0.0954 -1.0000 -1.0000 0227361 1595991752.70 151.5591 59.9999 32.0000 1.9547 1.9571 399.0990 399.7059 0.0954 -1.0000 -1.0000 0227424 1595991752.80 151.5455 59.9999 32.0000 1.9542 1.9566 399.0315 399.6382 0.0953 -1.0000 -1.0000 0227486 1595991752.90 151.5455 59.9999 32.0000 1.9549 1.9574 398.8122 399.4195 0.0955 -1.0000 -1.0000 0227720 1595991753.00 151.5455 59.9999 32.0000 1.9548 1.9573 398.8595 399.4665 0.0954 -1.0000 -1.0000 0227783 1595991753.10 151.5455 59.9999 32.0000 1.9544 1.9569 398.9083 399.5150 0.0954 -1.0000 -1.0000 0227846 1595991753.20 151.5455 59.9999 32.0000 1.9540 1.9565 398.9620 399.5687 0.0954 -1.0000 -1.0000 0227923 1595991753.30 151.5455 59.9999 32.0000 1.9548 1.9573 398.8503 399.4580 0.0955 -1.0000 -1.0000 0227986 1595991753.40 151.4926 59.9999 32.0000 1.9554 1.9578 398.7270 399.3342 0.0955 -1.0000 -1.0000 0228049 1595991753.50 151.4926 59.9999 32.0000 1.9549 1.9573 398.7883 399.3953 0.0955 -1.0000 -1.0000 0228751 1595991753.60 151.4926 59.9999 32.0000 1.9545 1.9570 398.8744 399.4815 0.0955 -1.0000 -1.0000 0228814 1595991753.70 151.4926 59.9999 32.0000 1.9544 1.9569 398.9573 399.5647 0.0955 -1.0000 -1.0000 0228876 1595991753.80 151.4926 59.9999 32.0000 1.9539 1.9564 398.9462 399.5532 0.0954 -1.0000 -1.0000 0228955 1595991753.90 151.4937 59.9999 32.0000 1.9545 1.9569 398.9251 399.5318 0.0954 -1.0000 -1.0000 0229017 1595991754.00 151.4971 59.9999 32.0000 1.9546 1.9571 398.8918 399.4986 0.0954 -1.0000 -1.0000 0229095 1595991754.10 151.4971 59.9999 32.0000 1.9542 1.9566 398.9489 399.5562 0.0954 -1.0000 -1.0000 0229158 1595991754.20 151.4971 59.9999 32.0000 1.9546 1.9570 398.9722 399.5791 0.0955 -1.0000 -1.0000 0229220 1595991754.30 151.4971 59.9999 32.0000 1.9547 1.9572 399.0364 399.6438 0.0954 -1.0000 -1.0000 0229298 1595991754.40 151.4971 59.9999 32.0000 1.9547 1.9572 398.9577 399.5660 0.0956 -1.0000 -1.0000 0229361 1595991754.50 151.4403 59.9999 32.0000 1.9539 1.9564 398.7949 399.4019 0.0955 -1.0000 -1.0000 0229423 1595991754.60 151.4403 59.9999 32.0000 1.9548 1.9573 398.8402 399.4481 0.0956 -1.0000 -1.0000 0229501 1595991754.70 151.4403 59.9999 32.0000 1.9544 1.9568 398.9547 399.5614 0.0954 -1.0000 -1.0000 0229548 1595991754.80 151.4403 59.9999 32.0000 1.9549 1.9574 398.9599 399.5672 0.0955 -1.0000 -1.0000 0229611 1595991754.90 151.4403 59.9999 32.0000 1.9546 1.9570 398.8935 399.5015 0.0956 -1.0000 -1.0000 0229689 1595991755.00 151.4494 59.9999 32.0000 1.9546 1.9571 398.8289 399.4368 0.0956 -1.0000 -1.0000 0229751 1595991755.10 151.5574 60.0005 32.0000 1.9550 1.9574 398.8647 399.4713 0.0954 -1.0000 -1.0000 0229814 1595991755.20 151.5574 60.0005 32.0000 1.9544 1.9569 399.0210 399.6277 0.0954 -1.0000 -1.0000 0229892 1595991755.30 151.5574 60.0005 32.0000 1.9549 1.9574 399.0478 399.6549 0.0955 -1.0000 -1.0000 0229955 1595991755.40 151.5574 60.0005 32.0000 1.9552 1.9577 398.9829 399.5905 0.0954 -1.0000 -1.0000 0230017 1595991755.50 151.5574 60.0005 32.0000 1.9554 1.9579 398.9322 399.5387 0.0954 -1.0000 -1.0000 0230095 1595991755.60 151.5574 60.0005 32.0000 1.9542 1.9567 399.1016 399.7095 0.0955 -1.0000 -1.0000 0230158 1595991755.70 151.5574 60.0005 32.0000 1.9546 1.9570 399.1529 399.7594 0.0953 -1.0000 -1.0000 0230204 1595991755.80 151.5574 60.0005 32.0000 1.9544 1.9569 399.0737 399.6810 0.0955 -1.0000 -1.0000 0230282 1595991755.90 151.5574 60.0005 32.0000 1.9551 1.9576 398.9505 399.5575 0.0954 -1.0000 -1.0000 0230345 1595991756.00 151.5574 60.0005 32.0000 1.9548 1.9572 398.8504 399.4567 0.0953 -1.0000 -1.0000 0230423 1595991756.10 151.5574 60.0005 32.0000 1.9551 1.9575 398.9906 399.5977 0.0955 -1.0000 -1.0000 0230486 1595991756.20 151.5574 60.0005 32.0000 1.9548 1.9573 399.0334 399.6410 0.0955 -1.0000 -1.0000 0230548 1595991756.30 151.5339 60.0005 32.0000 1.9550 1.9574 398.9752 399.5823 0.0955 -1.0000 -1.0000 0230626 1595991756.40 151.5339 60.0005 32.0000 1.9549 1.9573 398.9106 399.5179 0.0955 -1.0000 -1.0000 0230689 1595991756.50 151.5339 60.0005 32.0000 1.9541 1.9565 398.8879 399.4944 0.0954 -1.0000 -1.0000 0230751 1595991756.60 151.5339 60.0005 32.0000 1.9544 1.9569 398.9353 399.5421 0.0954 -1.0000 -1.0000 0230813 1595991756.70 151.5298 60.0005 32.0000 1.9536 1.9560 399.0188 399.6253 0.0953 -1.0000 -1.0000 0230876 1595991756.80 151.5296 60.0005 32.0000 1.9546 1.9570 398.9928 399.6000 0.0955 -1.0000 -1.0000 0230938 1595991756.90 151.5296 60.0005 32.0000 1.9552 1.9576 398.8666 399.4744 0.0955 -1.0000 -1.0000 0231016 1595991757.00 151.5296 60.0005 32.0000 1.9540 1.9564 399.0013 399.6078 0.0953 -1.0000 -1.0000 0231079 1595991757.10 151.5296 60.0005 32.0000 1.9535 1.9559 399.0718 399.6789 0.0955 -1.0000 -1.0000 0231501 1595991757.20 151.5296 60.0005 32.0000 1.9542 1.9566 399.0703 399.6764 0.0953 -1.0000 -1.0000 0231579 1595991757.30 151.5178 60.0005 32.0000 1.9547 1.9572 399.0454 399.6529 0.0956 -1.0000 -1.0000 0231641 1595991757.40 151.5178 60.0005 32.0000 1.9549 1.9574 398.9431 399.5507 0.0955 -1.0000 -1.0000 0231704 1595991757.50 151.5178 60.0005 32.0000 1.9546 1.9571 398.9534 399.5600 0.0954 -1.0000 -1.0000 0231782 1595991757.60 151.5178 60.0005 32.0000 1.9546 1.9571 398.9912 399.5989 0.0955 -1.0000 -1.0000 0232001 1595991757.70 151.5178 60.0005 32.0000 1.9554 1.9579 399.0244 399.6313 0.0954 -1.0000 -1.0000 0232063 1595991757.80 151.4500 60.0005 32.0000 1.9554 1.9578 398.8436 399.4510 0.0955 -1.0000 -1.0000 0232142 1595991757.90 151.4500 60.0005 32.0000 1.9549 1.9574 398.8747 399.4816 0.0954 -1.0000 -1.0000 0232204 1595991758.00 151.4500 60.0005 32.0000 1.9549 1.9573 398.8786 399.4848 0.0953 -1.0000 -1.0000 0232267 1595991758.10 151.4500 60.0005 32.0000 1.9545 1.9569 399.0057 399.6124 0.0954 -1.0000 -1.0000 0232485 1595991758.20 151.4500 60.0005 32.0000 1.9551 1.9576 398.9256 399.5329 0.0954 -1.0000 -1.0000 0232548 1595991758.30 151.4752 60.0005 32.0000 1.9550 1.9574 398.8840 399.4903 0.0954 -1.0000 -1.0000 0232625 1595991758.40 151.4818 60.0005 32.0000 1.9556 1.9580 398.8664 399.4724 0.0954 -1.0000 -1.0000 0232688 1595991758.50 151.4818 60.0005 32.0000 1.9552 1.9576 398.9005 399.5077 0.0954 -1.0000 -1.0000 0232735 1595991758.60 151.4818 60.0005 32.0000 1.9551 1.9575 398.9815 399.5884 0.0955 -1.0000 -1.0000 0232985 1595991758.70 151.4818 60.0005 32.0000 1.9549 1.9573 398.8985 399.5054 0.0954 -1.0000 -1.0000 0233047 1595991758.80 151.4818 60.0005 32.0000 1.9553 1.9578 398.8629 399.4702 0.0955 -1.0000 -1.0000 0233110 1595991758.90 151.4896 60.0005 32.0000 1.9559 1.9584 398.8180 399.4251 0.0955 -1.0000 -1.0000 0233188 1595991759.00 151.4896 60.0005 32.0000 1.9557 1.9581 398.9070 399.5143 0.0955 -1.0000 -1.0000 0233250 1595991759.10 151.4896 60.0005 32.0000 1.9542 1.9566 398.9277 399.5348 0.0955 -1.0000 -1.0000 0234328 1595991759.20 151.4896 60.0005 32.0000 1.9534 1.9558 398.9929 399.6002 0.0955 -1.0000 -1.0000 0234406 1595991759.30 151.4896 60.0005 32.0000 1.9543 1.9567 398.9827 399.5898 0.0955 -1.0000 -1.0000 0234469 1595991759.40 151.5727 60.0005 32.0000 1.9549 1.9574 398.8855 399.4928 0.0955 -1.0000 -1.0000 0234531 1595991759.50 151.5727 60.0005 32.0000 1.9561 1.9585 398.8194 399.4265 0.0955 -1.0000 -1.0000 0234594 1595991759.60 151.5727 60.0005 32.0000 1.9544 1.9568 398.9171 399.5243 0.0954 -1.0000 -1.0000 0234656 1595991759.70 151.5727 60.0005 32.0000 1.9547 1.9571 398.9698 399.5762 0.0954 -1.0000 -1.0000 0234719 1595991759.80 151.5727 60.0005 32.0000 1.9549 1.9573 398.9532 399.5597 0.0953 -1.0000 -1.0000 0234797 1595991759.90 151.5684 60.0003 32.0000 1.9553 1.9577 398.7625 399.3693 0.0955 -1.0000 -1.0000 0234859 1595991760.00 151.5557 59.9998 32.0000 1.9550 1.9574 398.8565 399.4635 0.0954 -1.0000 -1.0000 0234938 1595991760.10 151.5557 59.9998 32.0000 1.9549 1.9573 399.0144 399.6210 0.0954 -1.0000 -1.0000 0235000 1595991760.20 151.5557 59.9998 32.0000 1.9546 1.9570 399.0049 399.6117 0.0954 -1.0000 -1.0000 0235062 1595991760.30 151.5557 59.9998 32.0000 1.9547 1.9572 398.8424 399.4493 0.0954 -1.0000 -1.0000 0235125 1595991760.40 151.5557 59.9998 32.0000 1.9547 1.9571 398.8128 399.4195 0.0954 -1.0000 -1.0000 0235187 1595991760.50 151.5557 59.9998 32.0000 1.9549 1.9573 398.9455 399.5522 0.0954 -1.0000 -1.0000 0235250 1595991760.60 151.4670 59.9998 32.0000 1.9548 1.9572 399.0067 399.6135 0.0954 -1.0000 -1.0000 0235328 1595991760.70 151.4670 59.9998 32.0000 1.9548 1.9572 399.0224 399.6303 0.0956 -1.0000 -1.0000 0235391 1595991760.80 151.4670 59.9998 32.0000 1.9550 1.9574 398.8449 399.4520 0.0954 -1.0000 -1.0000 0235453 1595991760.90 151.4670 59.9998 32.0000 1.9555 1.9579 398.7909 399.3975 0.0954 -1.0000 -1.0000 0235531 1595991761.00 151.4670 59.9998 32.0000 1.9549 1.9573 398.9054 399.5124 0.0955 -1.0000 -1.0000 0235594 1595991761.10 151.4670 59.9998 32.0000 1.9541 1.9566 399.0819 399.6886 0.0953 -1.0000 -1.0000 0235656 1595991761.20 151.4670 59.9998 32.0000 1.9546 1.9571 399.0291 399.6363 0.0954 -1.0000 -1.0000 0235734 1595991761.30 151.4670 59.9998 32.0000 1.9551 1.9576 398.8711 399.4784 0.0956 -1.0000 -1.0000 0235797 1595991761.40 151.4670 59.9998 32.0000 1.9548 1.9573 398.8419 399.4492 0.0955 -1.0000 -1.0000 0235859 1595991761.50 151.4670 59.9998 32.0000 1.9549 1.9573 398.9049 399.5124 0.0954 -1.0000 -1.0000 0235922 1595991761.60 151.4670 59.9998 32.0000 1.9551 1.9576 399.0518 399.6581 0.0953 -1.0000 -1.0000 0235984 1595991761.70 151.4958 59.9998 32.0000 1.9549 1.9573 399.0678 399.6753 0.0955 -1.0000 -1.0000 0236234 1595991761.80 151.4958 59.9998 32.0000 1.9546 1.9570 398.9282 399.5344 0.0954 -1.0000 -1.0000 0236297 1595991761.90 151.4958 59.9998 32.0000 1.9558 1.9583 398.9373 399.5437 0.0952 -1.0000 -1.0000 0236359 1595991762.00 151.4958 59.9998 32.0000 1.9552 1.9577 399.0278 399.6342 0.0954 -1.0000 -1.0000 0236437 1595991762.10 151.4958 59.9998 32.0000 1.9548 1.9572 399.1321 399.7390 0.0954 -1.0000 -1.0000 0236500 1595991762.20 151.4958 59.9998 32.0000 1.9554 1.9579 399.0279 399.6357 0.0956 -1.0000 -1.0000 0236562 1595991762.30 151.5376 59.9998 32.0000 1.9558 1.9582 398.8661 399.4733 0.0955 -1.0000 -1.0000 0237046 1595991762.40 151.5376 59.9998 32.0000 1.9554 1.9578 398.8353 399.4411 0.0953 -1.0000 -1.0000 0237109 1595991762.50 151.5376 59.9998 32.0000 1.9548 1.9572 398.9426 399.5492 0.0955 -1.0000 -1.0000 0237171 1595991762.60 151.5376 59.9998 32.0000 1.9547 1.9571 399.0447 399.6510 0.0952 -1.0000 -1.0000 0237234 1595991762.70 151.5376 59.9998 32.0000 1.9547 1.9572 398.9949 399.6020 0.0954 -1.0000 -1.0000 0237296 1595991762.80 151.5568 59.9998 32.0000 1.9548 1.9573 398.9635 399.5704 0.0955 -1.0000 -1.0000 0237359 1595991762.90 151.5590 59.9998 32.0000 1.9547 1.9571 398.9410 399.5487 0.0956 -1.0000 -1.0000 0237437 1595991763.00 151.5590 59.9998 32.0000 1.9545 1.9569 399.0388 399.6455 0.0954 -1.0000 -1.0000 0237499 1595991763.10 151.5590 59.9998 32.0000 1.9547 1.9572 399.0248 399.6316 0.0954 -1.0000 -1.0000 0237562 1595991763.20 151.5590 59.9998 32.0000 1.9552 1.9576 398.8761 399.4825 0.0954 -1.0000 -1.0000 0237640 1595991763.30 151.5570 59.9998 32.0000 1.9542 1.9566 398.8545 399.4620 0.0956 -1.0000 -1.0000 0237703 1595991763.40 151.5311 59.9998 32.0000 1.9538 1.9562 398.9687 399.5757 0.0954 -1.0000 -1.0000 0237765 1595991763.50 151.5311 59.9998 32.0000 1.9546 1.9571 399.0632 399.6700 0.0953 -1.0000 -1.0000 0237843 1595991763.60 151.5311 59.9998 32.0000 1.9552 1.9576 398.9610 399.5679 0.0955 -1.0000 -1.0000 0237906 1595991763.70 151.5311 59.9998 32.0000 1.9549 1.9573 398.8200 399.4267 0.0954 -1.0000 -1.0000 0237968 1595991763.80 151.5311 59.9998 32.0000 1.9548 1.9572 398.9465 399.5534 0.0954 -1.0000 -1.0000 0238249 1595991763.90 151.4861 59.9998 32.0000 1.9541 1.9565 399.0402 399.6476 0.0955 -1.0000 -1.0000 0238312 1595991764.00 151.4861 59.9998 32.0000 1.9540 1.9564 399.2339 399.8412 0.0954 -1.0000 -1.0000 0238390 1595991764.10 151.4861 59.9998 32.0000 1.9540 1.9564 399.1093 399.7171 0.0956 -1.0000 -1.0000 0238453 1595991764.20 151.4861 59.9998 32.0000 1.9538 1.9563 399.0435 399.6513 0.0955 -1.0000 -1.0000 0238515 1595991764.30 151.4861 59.9998 32.0000 1.9544 1.9569 398.9776 399.5844 0.0954 -1.0000 -1.0000 0238593 1595991764.40 151.4861 59.9998 32.0000 1.9533 1.9558 399.0610 399.6681 0.0954 -1.0000 -1.0000 0238655 1595991764.50 151.4336 59.9998 32.0000 1.9541 1.9566 399.0909 399.6984 0.0955 -1.0000 -1.0000 0238718 1595991764.60 151.4336 59.9998 32.0000 1.9540 1.9565 399.0170 399.6253 0.0956 -1.0000 -1.0000 0238780 1595991764.70 151.4336 59.9998 32.0000 1.9541 1.9566 399.0592 399.6667 0.0955 -1.0000 -1.0000 0238843 1595991764.80 151.4336 59.9998 32.0000 1.9544 1.9569 398.9254 399.5328 0.0955 -1.0000 -1.0000 0239233 1595991764.90 151.4336 59.9998 32.0000 1.9546 1.9570 398.9477 399.5548 0.0954 -1.0000 -1.0000 0239311 1595991765.00 151.4267 60.0000 32.0000 1.9547 1.9572 398.9544 399.5610 0.0954 -1.0000 -1.0000 0239374 1595991765.10 151.4240 60.0001 32.0000 1.9546 1.9570 399.0328 399.6402 0.0955 -1.0000 -1.0000 0239421 1595991765.20 151.4240 60.0001 32.0000 1.9541 1.9566 399.1274 399.7353 0.0956 -1.0000 -1.0000 0239499 1595991765.30 151.4240 60.0001 32.0000 1.9546 1.9570 399.0314 399.6396 0.0956 -1.0000 -1.0000 0239733 1595991765.40 151.4240 60.0001 32.0000 1.9551 1.9576 398.8650 399.4723 0.0955 -1.0000 -1.0000 0239796 1595991765.50 151.4240 60.0001 32.0000 1.9546 1.9570 398.9349 399.5428 0.0956 -1.0000 -1.0000 0239858 1595991765.60 151.4651 60.0001 32.0000 1.9544 1.9568 398.9803 399.5880 0.0956 -1.0000 -1.0000 0239936 1595991765.70 151.4651 60.0001 32.0000 1.9542 1.9566 399.1032 399.7109 0.0955 -1.0000 -1.0000 0239999 1595991765.80 151.4651 60.0001 32.0000 1.9536 1.9560 399.0697 399.6772 0.0954 -1.0000 -1.0000 0240483 1595991765.90 151.4651 60.0001 32.0000 1.9543 1.9567 398.9036 399.5105 0.0955 -1.0000 -1.0000 0240546 1595991766.00 151.4651 60.0001 32.0000 1.9542 1.9567 398.8681 399.4757 0.0955 -1.0000 -1.0000 0240624 1595991766.10 151.5325 60.0001 32.0000 1.9542 1.9566 399.0604 399.6675 0.0954 -1.0000 -1.0000 0240686 1595991766.20 151.5325 60.0001 32.0000 1.9547 1.9572 399.1342 399.7411 0.0954 -1.0000 -1.0000 0240749 1595991766.30 151.5325 60.0001 32.0000 1.9550 1.9575 399.0684 399.6756 0.0955 -1.0000 -1.0000 0240827 1595991766.40 151.5325 60.0001 32.0000 1.9548 1.9572 398.9571 399.5649 0.0955 -1.0000 -1.0000 0240999 1595991766.50 151.5325 60.0001 32.0000 1.9541 1.9565 398.9310 399.5382 0.0955 -1.0000 -1.0000 0241061 1595991766.60 151.5331 60.0001 32.0000 1.9543 1.9568 398.9354 399.5428 0.0955 -1.0000 -1.0000 0241139 1595991766.70 151.5529 60.0001 32.0000 1.9544 1.9568 399.0081 399.6160 0.0955 -1.0000 -1.0000 0241202 1595991766.80 151.5529 60.0001 32.0000 1.9549 1.9573 398.8820 399.4891 0.0955 -1.0000 -1.0000 0241249 1595991766.90 151.5529 60.0001 32.0000 1.9552 1.9577 398.8313 399.4390 0.0956 -1.0000 -1.0000 0241498 1595991767.00 151.5529 60.0001 32.0000 1.9545 1.9569 398.8532 399.4607 0.0955 -1.0000 -1.0000 0241561 1595991767.10 151.5529 60.0001 32.0000 1.9536 1.9561 399.0119 399.6192 0.0955 -1.0000 -1.0000 0241623 1595991767.20 151.4494 60.0001 32.0000 1.9539 1.9563 398.9709 399.5778 0.0954 -1.0000 -1.0000 0241702 1595991767.30 151.4494 60.0001 32.0000 1.9540 1.9565 398.9471 399.5542 0.0955 -1.0000 -1.0000 0241764 1595991767.40 151.4494 60.0001 32.0000 1.9546 1.9571 398.9627 399.5703 0.0955 -1.0000 -1.0000 0241999 1595991767.50 151.4494 60.0001 32.0000 1.9551 1.9575 398.8696 399.4763 0.0954 -1.0000 -1.0000 0242061 1595991767.60 151.4494 60.0001 32.0000 1.9537 1.9562 399.0089 399.6160 0.0954 -1.0000 -1.0000 0242123 1595991767.70 151.4494 60.0001 32.0000 1.9538 1.9562 399.0256 399.6326 0.0954 -1.0000 -1.0000 0242202 1595991767.80 151.4875 60.0001 32.0000 1.9543 1.9568 399.0838 399.6913 0.0955 -1.0000 -1.0000 0242264 1595991767.90 151.4875 60.0001 32.0000 1.9553 1.9577 398.9553 399.5624 0.0954 -1.0000 -1.0000 0242498 1595991768.00 151.4875 60.0001 32.0000 1.9545 1.9569 398.8193 399.4254 0.0953 -1.0000 -1.0000 0242576 1595991768.10 151.4875 60.0001 32.0000 1.9544 1.9568 398.8188 399.4249 0.0953 -1.0000 -1.0000 0242639 1595991768.20 151.4875 60.0001 32.0000 1.9549 1.9574 398.9861 399.5927 0.0953 -1.0000 -1.0000 0242701 1595991768.30 151.4463 60.0001 32.0000 1.9544 1.9569 399.1067 399.7138 0.0954 -1.0000 -1.0000 0242779 1595991768.40 151.4463 60.0001 32.0000 1.9553 1.9577 398.9055 399.5129 0.0954 -1.0000 -1.0000 0243014 1595991768.50 151.4463 60.0001 32.0000 1.9556 1.9580 398.8267 399.4336 0.0955 -1.0000 -1.0000 0243076 1595991768.60 151.4463 60.0001 32.0000 1.9552 1.9576 398.8253 399.4324 0.0955 -1.0000 -1.0000 0243139 1595991768.70 151.4463 60.0001 32.0000 1.9541 1.9566 399.0758 399.6835 0.0955 -1.0000 -1.0000 0243217 1595991768.80 151.4463 60.0001 32.0000 1.9545 1.9569 399.0238 399.6314 0.0955 -1.0000 -1.0000 0243279 1595991768.90 151.4463 60.0001 32.0000 1.9548 1.9573 398.9773 399.5841 0.0954 -1.0000 -1.0000 0243623 1595991769.00 151.4798 60.0001 32.0000 1.9555 1.9580 398.8380 399.4454 0.0956 -1.0000 -1.0000 0243685 1595991769.10 151.4798 60.0001 32.0000 1.9551 1.9576 398.8334 399.4409 0.0955 -1.0000 -1.0000 0243748 1595991769.20 151.4798 60.0001 32.0000 1.9548 1.9572 398.9240 399.5304 0.0953 -1.0000 -1.0000 0243826 1595991769.30 151.4798 60.0001 32.0000 1.9549 1.9574 399.0650 399.6730 0.0955 -1.0000 -1.0000 0243889 1595991769.40 151.4798 60.0001 32.0000 1.9563 1.9588 398.9566 399.5635 0.0954 -1.0000 -1.0000 0243951 1595991769.50 151.5845 60.0001 32.0000 1.9551 1.9575 398.8219 399.4291 0.0955 -1.0000 -1.0000 0244029 1595991769.60 151.5845 60.0001 32.0000 1.9553 1.9577 398.7761 399.3828 0.0955 -1.0000 -1.0000 0244092 1595991769.70 151.5845 60.0001 32.0000 1.9549 1.9574 398.8778 399.4858 0.0956 -1.0000 -1.0000 0244154 1595991769.80 151.5845 60.0001 32.0000 1.9551 1.9575 398.9736 399.5813 0.0955 -1.0000 -1.0000 0244232 1595991769.90 151.5845 60.0001 32.0000 1.9549 1.9573 398.9389 399.5466 0.0955 -1.0000 -1.0000 0244295 1595991770.00 151.5845 60.0001 32.0000 1.9546 1.9570 398.8567 399.4641 0.0955 -1.0000 -1.0000 0244873 1595991770.10 151.5432 60.0001 32.0000 1.9540 1.9565 398.8792 399.4872 0.0956 -1.0000 -1.0000 0244935 1595991770.20 151.5432 60.0001 32.0000 1.9545 1.9569 398.9997 399.6070 0.0955 -1.0000 -1.0000 0244998 1595991770.30 151.5432 60.0001 32.0000 1.9548 1.9573 398.9417 399.5491 0.0955 -1.0000 -1.0000 0245076 1595991770.40 151.5432 60.0001 32.0000 1.9553 1.9577 398.9027 399.5098 0.0955 -1.0000 -1.0000 0245138 1595991770.50 151.5432 60.0001 32.0000 1.9545 1.9570 398.8592 399.4663 0.0955 -1.0000 -1.0000 0245201 1595991770.60 151.5413 60.0001 32.0000 1.9537 1.9562 399.0243 399.6314 0.0954 -1.0000 -1.0000 0245279 1595991770.70 151.5194 60.0001 32.0000 1.9545 1.9569 399.0630 399.6702 0.0955 -1.0000 -1.0000 0245342 1595991770.80 151.5194 60.0001 32.0000 1.9543 1.9567 398.9897 399.5970 0.0955 -1.0000 -1.0000 0245404 1595991770.90 151.5194 60.0001 32.0000 1.9541 1.9566 398.9395 399.5477 0.0956 -1.0000 -1.0000 0245467 1595991771.00 151.5194 60.0001 32.0000 1.9544 1.9568 398.8238 399.4308 0.0954 -1.0000 -1.0000 0245529 1595991771.10 151.5194 60.0001 32.0000 1.9539 1.9563 398.8753 399.4819 0.0954 -1.0000 -1.0000 0245592 1595991771.20 151.5137 60.0001 32.0000 1.9537 1.9562 398.9935 399.6014 0.0956 -1.0000 -1.0000 0245670 1595991771.30 151.5116 60.0001 32.0000 1.9540 1.9564 398.9440 399.5520 0.0956 -1.0000 -1.0000 0245732 1595991771.40 151.5116 60.0001 32.0000 1.9547 1.9572 398.8306 399.4380 0.0955 -1.0000 -1.0000 0245795 1595991771.50 151.5116 60.0001 32.0000 1.9548 1.9572 398.8338 399.4414 0.0955 -1.0000 -1.0000 0246029 1595991771.60 151.5116 60.0001 32.0000 1.9546 1.9570 398.9255 399.5319 0.0954 -1.0000 -1.0000 0246091 1595991771.70 151.5116 60.0001 32.0000 1.9548 1.9572 399.0037 399.6104 0.0954 -1.0000 -1.0000 0246154 1595991771.80 151.4700 60.0001 32.0000 1.9544 1.9568 398.9606 399.5685 0.0956 -1.0000 -1.0000 0246232 1595991771.90 151.4700 60.0001 32.0000 1.9544 1.9569 398.8893 399.4968 0.0955 -1.0000 -1.0000 0246294 1595991772.00 151.4700 60.0001 32.0000 1.9556 1.9580 398.8591 399.4666 0.0956 -1.0000 -1.0000 0246528 1595991772.10 151.4700 60.0001 32.0000 1.9545 1.9570 398.9800 399.5879 0.0955 -1.0000 -1.0000 0246591 1595991772.20 151.4700 60.0001 32.0000 1.9537 1.9561 399.0998 399.7068 0.0954 -1.0000 -1.0000 0246654 1595991772.30 151.4830 60.0001 32.0000 1.9540 1.9565 399.0509 399.6578 0.0954 -1.0000 -1.0000 0246732 1595991772.40 151.4830 60.0001 32.0000 1.9552 1.9576 398.9031 399.5105 0.0955 -1.0000 -1.0000 0246794 1595991772.50 151.4830 60.0001 32.0000 1.9554 1.9579 398.8997 399.5064 0.0954 -1.0000 -1.0000 0247013 1595991772.60 151.4830 60.0001 32.0000 1.9551 1.9576 398.7483 399.3558 0.0955 -1.0000 -1.0000 0247091 1595991772.70 151.4830 60.0001 32.0000 1.9540 1.9565 398.7960 399.4031 0.0955 -1.0000 -1.0000 0247154 1595991772.80 151.4900 60.0001 32.0000 1.9547 1.9571 398.9613 399.5689 0.0955 -1.0000 -1.0000 0247216 1595991772.90 151.5313 60.0001 32.0000 1.9547 1.9571 398.9490 399.5569 0.0956 -1.0000 -1.0000 0247294 1595991773.00 151.5313 60.0001 32.0000 1.9553 1.9577 398.9189 399.5268 0.0956 -1.0000 -1.0000 0247357 1595991773.10 151.5313 60.0001 32.0000 1.9553 1.9578 398.7675 399.3746 0.0955 -1.0000 -1.0000 0247779 1595991773.20 151.5313 60.0001 32.0000 1.9548 1.9573 398.9630 399.5692 0.0954 -1.0000 -1.0000 0247857 1595991773.30 151.5313 60.0001 32.0000 1.9546 1.9571 398.9689 399.5770 0.0956 -1.0000 -1.0000 0247919 1595991773.40 151.5155 60.0001 32.0000 1.9549 1.9573 398.7551 399.3617 0.0954 -1.0000 -1.0000 0247981 1595991773.50 151.5155 60.0001 32.0000 1.9546 1.9571 398.7337 399.3414 0.0957 -1.0000 -1.0000 0248044 1595991773.60 151.5155 60.0001 32.0000 1.9550 1.9575 398.8673 399.4747 0.0955 -1.0000 -1.0000 0248231 1595991773.70 151.5155 60.0001 32.0000 1.9543 1.9567 398.9348 399.5415 0.0954 -1.0000 -1.0000 0248294 1595991773.80 151.5155 60.0001 32.0000 1.9552 1.9576 398.8309 399.4375 0.0954 -1.0000 -1.0000 0248357 1595991773.90 151.5518 60.0001 32.0000 1.9552 1.9576 398.7955 399.4023 0.0954 -1.0000 -1.0000 0248419 1595991774.00 151.5641 60.0001 32.0000 1.9550 1.9575 398.8197 399.4264 0.0955 -1.0000 -1.0000 0248498 1595991774.10 151.5641 60.0001 32.0000 1.9543 1.9568 398.9386 399.5457 0.0954 -1.0000 -1.0000 0248779 1595991774.20 151.5641 60.0001 32.0000 1.9536 1.9560 398.9335 399.5404 0.0954 -1.0000 -1.0000 0248841 1595991774.30 151.5641 60.0001 32.0000 1.9539 1.9563 398.9186 399.5253 0.0954 -1.0000 -1.0000 0248919 1595991774.40 151.5641 60.0001 32.0000 1.9546 1.9570 398.7607 399.3667 0.0953 -1.0000 -1.0000 0248982 1595991774.50 151.5386 60.0001 32.0000 1.9546 1.9570 398.7470 399.3542 0.0955 -1.0000 -1.0000 0249060 1595991774.60 151.5433 60.0001 32.0000 1.9544 1.9568 398.8209 399.4286 0.0956 -1.0000 -1.0000 0249232 1595991774.70 151.5433 60.0001 32.0000 1.9545 1.9570 398.9234 399.5310 0.0955 -1.0000 -1.0000 0249294 1595991774.80 151.5433 60.0001 32.0000 1.9542 1.9566 398.9042 399.5108 0.0954 -1.0000 -1.0000 0249357 1595991774.90 151.5433 60.0001 32.0000 1.9555 1.9579 398.9083 399.5155 0.0955 -1.0000 -1.0000 0249435 1595991775.00 151.5433 60.0001 32.0000 1.9551 1.9575 398.8319 399.4391 0.0955 -1.0000 -1.0000 0249497 1595991775.10 151.4401 59.9994 32.0000 1.9546 1.9571 398.8754 399.4826 0.0955 -1.0000 -1.0000 0249731 1595991775.20 151.4401 59.9994 32.0000 1.9549 1.9573 398.8932 399.4996 0.0953 -1.0000 -1.0000 0249810 1595991775.30 151.4401 59.9994 32.0000 1.9543 1.9567 398.9709 399.5776 0.0953 -1.0000 -1.0000 0249872 1595991775.40 151.4401 59.9994 32.0000 1.9543 1.9567 398.8871 399.4930 0.0953 -1.0000 -1.0000 0249934 1595991775.50 151.4401 59.9994 32.0000 1.9549 1.9573 398.7450 399.3517 0.0955 -1.0000 -1.0000 0250013 1595991775.60 151.5150 59.9994 32.0000 1.9547 1.9572 398.8138 399.4210 0.0955 -1.0000 -1.0000 0250247 1595991775.70 151.5150 59.9994 32.0000 1.9545 1.9569 398.9191 399.5267 0.0955 -1.0000 -1.0000 0250309 1595991775.80 151.5150 59.9994 32.0000 1.9550 1.9574 398.8972 399.5038 0.0954 -1.0000 -1.0000 0250388 1595991775.90 151.5150 59.9994 32.0000 1.9547 1.9571 398.8473 399.4544 0.0955 -1.0000 -1.0000 0250450 1595991776.00 151.5150 59.9994 32.0000 1.9551 1.9576 398.8521 399.4582 0.0953 -1.0000 -1.0000 0250528 1595991776.10 151.5089 59.9994 32.0000 1.9548 1.9572 398.8562 399.4631 0.0955 -1.0000 -1.0000 0250747 1595991776.20 151.4893 59.9994 32.0000 1.9541 1.9565 398.9643 399.5719 0.0955 -1.0000 -1.0000 0250809 1595991776.30 151.4893 59.9994 32.0000 1.9546 1.9570 399.0083 399.6163 0.0955 -1.0000 -1.0000 0250887 1595991776.40 151.4893 59.9994 32.0000 1.9547 1.9572 398.9303 399.5375 0.0955 -1.0000 -1.0000 0250950 1595991776.50 151.4893 59.9994 32.0000 1.9552 1.9576 398.9164 399.5230 0.0954 -1.0000 -1.0000 0251012 1595991776.60 151.4893 59.9994 32.0000 1.9548 1.9572 398.9880 399.5954 0.0955 -1.0000 -1.0000 0251247 1595991776.70 151.5812 59.9994 32.0000 1.9540 1.9565 398.9280 399.5349 0.0955 -1.0000 -1.0000 0251309 1595991776.80 151.5812 59.9994 32.0000 1.9551 1.9575 398.9837 399.5912 0.0955 -1.0000 -1.0000 0251372 1595991776.90 151.5812 59.9994 32.0000 1.9554 1.9579 398.9486 399.5561 0.0955 -1.0000 -1.0000 0251450 1595991777.00 151.5812 59.9994 32.0000 1.9550 1.9575 398.8302 399.4375 0.0955 -1.0000 -1.0000 0251512 1595991777.10 151.5812 59.9994 32.0000 1.9551 1.9576 398.8672 399.4728 0.0952 -1.0000 -1.0000 0251731 1595991777.20 151.5386 59.9994 32.0000 1.9539 1.9563 399.0394 399.6462 0.0954 -1.0000 -1.0000 0251809 1595991777.30 151.5295 59.9994 32.0000 1.9535 1.9559 398.8928 399.5000 0.0955 -1.0000 -1.0000 0251872 1595991777.40 151.5295 59.9994 32.0000 1.9551 1.9575 398.8550 399.4625 0.0955 -1.0000 -1.0000 0251934 1595991777.50 151.5295 59.9994 32.0000 1.9549 1.9573 398.7545 399.3607 0.0954 -1.0000 -1.0000 0252012 1595991777.60 151.5295 59.9994 32.0000 1.9546 1.9571 398.8550 399.4625 0.0956 -1.0000 -1.0000 0252075 1595991777.70 151.5253 59.9994 32.0000 1.9547 1.9571 398.9901 399.5978 0.0955 -1.0000 -1.0000 0252247 1595991777.80 151.4934 59.9994 32.0000 1.9542 1.9566 398.9858 399.5926 0.0955 -1.0000 -1.0000 0252309 1595991777.90 151.4934 59.9994 32.0000 1.9553 1.9578 398.9594 399.5669 0.0955 -1.0000 -1.0000 0252387 1595991778.00 151.4934 59.9994 32.0000 1.9549 1.9573 398.8417 399.4492 0.0956 -1.0000 -1.0000 0252450 1595991778.10 151.4934 59.9994 32.0000 1.9549 1.9573 398.9504 399.5584 0.0955 -1.0000 -1.0000 0252512 1595991778.20 151.4934 59.9994 32.0000 1.9547 1.9572 398.9867 399.5938 0.0955 -1.0000 -1.0000 0252746 1595991778.30 151.4542 59.9994 32.0000 1.9541 1.9566 399.0194 399.6266 0.0955 -1.0000 -1.0000 0252809 1595991778.40 151.4513 59.9994 32.0000 1.9544 1.9569 398.9006 399.5079 0.0955 -1.0000 -1.0000 0252871 1595991778.50 151.4513 59.9994 32.0000 1.9556 1.9581 398.8352 399.4425 0.0955 -1.0000 -1.0000 0252934 1595991778.60 151.4513 59.9994 32.0000 1.9545 1.9569 398.9221 399.5292 0.0954 -1.0000 -1.0000 0253012 1595991778.70 151.4513 59.9994 32.0000 1.9543 1.9568 399.0475 399.6548 0.0954 -1.0000 -1.0000 0253871 1595991778.80 151.4695 59.9994 32.0000 1.9543 1.9568 399.0369 399.6438 0.0954 -1.0000 -1.0000 0253934 1595991778.90 151.5723 59.9994 32.0000 1.9554 1.9578 398.8895 399.4970 0.0956 -1.0000 -1.0000 0253996 1595991779.00 151.5723 59.9994 32.0000 1.9552 1.9576 398.8601 399.4669 0.0954 -1.0000 -1.0000 0254059 1595991779.10 151.5723 59.9994 32.0000 1.9545 1.9569 398.9710 399.5786 0.0955 -1.0000 -1.0000 0254121 1595991779.20 151.5723 59.9994 32.0000 1.9549 1.9573 399.0521 399.6600 0.0955 -1.0000 -1.0000 0254199 1595991779.30 151.5723 59.9994 32.0000 1.9553 1.9578 399.0330 399.6403 0.0955 -1.0000 -1.0000 0254262 1595991779.40 151.5464 59.9994 32.0000 1.9548 1.9573 398.9437 399.5517 0.0955 -1.0000 -1.0000 0254324 1595991779.50 151.5464 59.9994 32.0000 1.9554 1.9578 398.8263 399.4335 0.0955 -1.0000 -1.0000 0254402 1595991779.60 151.5464 59.9994 32.0000 1.9546 1.9571 398.9273 399.5345 0.0955 -1.0000 -1.0000 0254465 1595991779.70 151.5464 59.9994 32.0000 1.9550 1.9575 399.0114 399.6194 0.0956 -1.0000 -1.0000 0254543 1595991779.80 151.5464 59.9994 32.0000 1.9544 1.9568 399.0210 399.6285 0.0954 -1.0000 -1.0000 0254605 1595991779.90 151.5464 59.9994 32.0000 1.9549 1.9574 398.8744 399.4811 0.0955 -1.0000 -1.0000 0254668 1595991780.00 151.5632 59.9997 32.0000 1.9545 1.9569 398.9582 399.5661 0.0955 -1.0000 -1.0000 0254746 1595991780.10 151.5632 59.9997 32.0000 1.9543 1.9568 399.0017 399.6089 0.0954 -1.0000 -1.0000 0254808 1595991780.20 151.5632 59.9997 32.0000 1.9547 1.9572 399.0087 399.6158 0.0954 -1.0000 -1.0000 0255230 1595991780.30 151.5632 59.9997 32.0000 1.9556 1.9581 398.8599 399.4669 0.0954 -1.0000 -1.0000 0255308 1595991780.40 151.5037 59.9997 32.0000 1.9556 1.9580 398.7881 399.3950 0.0955 -1.0000 -1.0000 0255371 1595991780.50 151.5037 59.9997 32.0000 1.9547 1.9571 398.8282 399.4345 0.0954 -1.0000 -1.0000 0255433 1595991780.60 151.5037 59.9997 32.0000 1.9549 1.9573 398.9054 399.5131 0.0955 -1.0000 -1.0000 0255511 1595991780.70 151.5037 59.9997 32.0000 1.9545 1.9569 399.0003 399.6074 0.0954 -1.0000 -1.0000 0255574 1595991780.80 151.5037 59.9997 32.0000 1.9550 1.9575 398.9116 399.5187 0.0954 -1.0000 -1.0000 0255636 1595991780.90 151.5037 59.9997 32.0000 1.9553 1.9577 398.8284 399.4350 0.0955 -1.0000 -1.0000 0255699 1595991781.00 151.5037 59.9997 32.0000 1.9561 1.9585 398.7674 399.3749 0.0956 -1.0000 -1.0000 0255762 1595991781.10 151.5037 59.9997 32.0000 1.9548 1.9573 398.9600 399.5668 0.0954 -1.0000 -1.0000 0255824 1595991781.20 151.4357 59.9997 32.0000 1.9545 1.9570 398.9421 399.5490 0.0954 -1.0000 -1.0000 0255902 1595991781.30 151.4357 59.9997 32.0000 1.9559 1.9584 398.9350 399.5414 0.0954 -1.0000 -1.0000 0255980 1595991781.40 151.4357 59.9997 32.0000 1.9557 1.9582 398.7998 399.4064 0.0954 -1.0000 -1.0000 0256043 1595991781.50 151.4357 59.9997 32.0000 1.9546 1.9570 398.8368 399.4442 0.0955 -1.0000 -1.0000 0256105 1595991781.60 151.4357 59.9997 32.0000 1.9548 1.9573 399.0123 399.6191 0.0954 -1.0000 -1.0000 0256168 1595991781.70 151.4357 59.9997 32.0000 1.9547 1.9571 399.0001 399.6074 0.0955 -1.0000 -1.0000 0256230 1595991781.80 151.4904 59.9997 32.0000 1.9546 1.9570 398.8527 399.4609 0.0956 -1.0000 -1.0000 0256605 1595991781.90 151.4904 59.9997 32.0000 1.9563 1.9587 398.8127 399.4200 0.0955 -1.0000 -1.0000 0256667 1595991782.00 151.4904 59.9997 32.0000 1.9551 1.9576 398.9349 399.5421 0.0955 -1.0000 -1.0000 0256745 1595991782.10 151.4904 59.9997 32.0000 1.9544 1.9568 399.0221 399.6285 0.0954 -1.0000 -1.0000 0256808 1595991782.20 151.4904 59.9997 32.0000 1.9547 1.9572 398.9348 399.5421 0.0955 -1.0000 -1.0000 0256870 1595991782.30 151.4904 59.9997 32.0000 1.9554 1.9579 398.8318 399.4386 0.0954 -1.0000 -1.0000 0256980 1595991782.40 151.4807 59.9997 32.0000 1.9550 1.9575 398.9088 399.5155 0.0954 -1.0000 -1.0000 0257042 1595991782.50 151.4807 59.9997 32.0000 1.9545 1.9570 398.9440 399.5509 0.0954 -1.0000 -1.0000 0257105 1595991782.60 151.4807 59.9997 32.0000 1.9548 1.9572 398.9011 399.5084 0.0956 -1.0000 -1.0000 0257183 1595991782.70 151.4807 59.9997 32.0000 1.9549 1.9574 398.7871 399.3944 0.0955 -1.0000 -1.0000 0257245 1595991782.80 151.4807 59.9997 32.0000 1.9559 1.9584 398.7728 399.3792 0.0954 -1.0000 -1.0000 0257308 1595991782.90 151.5600 59.9997 32.0000 1.9556 1.9581 398.8869 399.4943 0.0956 -1.0000 -1.0000 0257370 1595991783.00 151.5611 59.9997 32.0000 1.9542 1.9567 398.9488 399.5557 0.0954 -1.0000 -1.0000 0257433 1595991783.10 151.5611 59.9997 32.0000 1.9546 1.9570 398.9935 399.6011 0.0954 -1.0000 -1.0000 0257495 1595991783.20 151.5611 59.9997 32.0000 1.9548 1.9573 398.8532 399.4593 0.0953 -1.0000 -1.0000 0257573 1595991783.30 151.5611 59.9997 32.0000 1.9552 1.9576 398.8443 399.4509 0.0954 -1.0000 -1.0000 0258183 1595991783.40 151.5500 59.9997 32.0000 1.9545 1.9570 398.9807 399.5876 0.0955 -1.0000 -1.0000 0258245 1595991783.50 151.5076 59.9997 32.0000 1.9543 1.9567 399.0595 399.6677 0.0956 -1.0000 -1.0000 0258323 1595991783.60 151.5076 59.9997 32.0000 1.9538 1.9562 398.9675 399.5743 0.0954 -1.0000 -1.0000 0258386 1595991783.70 151.5076 59.9997 32.0000 1.9542 1.9566 398.8578 399.4642 0.0954 -1.0000 -1.0000 0258448 1595991783.80 151.5076 59.9997 32.0000 1.9548 1.9572 398.8120 399.4186 0.0954 -1.0000 -1.0000 0258526 1595991783.90 151.5076 59.9997 32.0000 1.9545 1.9569 398.9157 399.5220 0.0953 -1.0000 -1.0000 0258589 1595991784.00 151.4461 59.9997 32.0000 1.9539 1.9564 399.0011 399.6090 0.0956 -1.0000 -1.0000 0258651 1595991784.10 151.4461 59.9997 32.0000 1.9550 1.9574 398.8941 399.5009 0.0954 -1.0000 -1.0000 0258714 1595991784.20 151.4461 59.9997 32.0000 1.9552 1.9577 398.7453 399.3527 0.0956 -1.0000 -1.0000 0258776 1595991784.30 151.4461 59.9997 32.0000 1.9544 1.9569 398.7501 399.3566 0.0954 -1.0000 -1.0000 0258854 1595991784.40 151.4461 59.9997 32.0000 1.9537 1.9561 398.9219 399.5286 0.0954 -1.0000 -1.0000 0258917 1595991784.50 151.4461 59.9997 32.0000 1.9549 1.9573 398.9327 399.5388 0.0953 -1.0000 -1.0000 0258979 1595991784.60 151.4151 59.9997 32.0000 1.9550 1.9575 398.7763 399.3829 0.0955 -1.0000 -1.0000 0259057 1595991784.70 151.4151 59.9997 32.0000 1.9548 1.9573 398.8048 399.4128 0.0956 -1.0000 -1.0000 0259120 1595991784.80 151.4151 59.9997 32.0000 1.9544 1.9568 398.8614 399.4692 0.0956 -1.0000 -1.0000 0259182 1595991784.90 151.4151 59.9997 32.0000 1.9542 1.9567 398.9387 399.5464 0.0956 -1.0000 -1.0000 0259245 1595991785.00 151.4151 59.9997 32.0000 1.9549 1.9574 398.8874 399.4962 0.0957 -1.0000 -1.0000 0259307 1595991785.10 151.4770 60.0002 32.0000 1.9562 1.9587 398.8235 399.4314 0.0956 -1.0000 -1.0000 0259370 1595991785.20 151.5005 60.0004 32.0000 1.9557 1.9582 398.8034 399.4110 0.0956 -1.0000 -1.0000 0259448 1595991785.30 151.5005 60.0004 32.0000 1.9554 1.9578 398.9370 399.5451 0.0956 -1.0000 -1.0000 0259510 1595991785.40 151.5005 60.0004 32.0000 1.9543 1.9568 398.9305 399.5373 0.0954 -1.0000 -1.0000 0259745 1595991785.50 151.5005 60.0004 32.0000 1.9535 1.9559 398.9967 399.6046 0.0955 -1.0000 -1.0000 0259807 1595991785.60 151.5005 60.0004 32.0000 1.9535 1.9560 398.8184 399.4246 0.0953 -1.0000 -1.0000 0259870 1595991785.70 151.5363 60.0004 32.0000 1.9545 1.9570 398.7355 399.3420 0.0954 -1.0000 -1.0000 0259932 1595991785.80 151.5363 60.0004 32.0000 1.9542 1.9566 398.8650 399.4710 0.0954 -1.0000 -1.0000 0300010 1595991785.90 151.5363 60.0004 32.0000 1.9543 1.9567 398.9172 399.5248 0.0955 -1.0000 -1.0000 0300292 1595991786.00 151.5363 60.0004 32.0000 1.9546 1.9571 398.9261 399.5339 0.0956 -1.0000 -1.0000 0300370 1595991786.10 151.5363 60.0004 32.0000 1.9546 1.9570 398.8639 399.4709 0.0955 -1.0000 -1.0000 0300432 1595991786.20 151.5045 60.0004 32.0000 1.9542 1.9566 398.6993 399.3061 0.0954 -1.0000 -1.0000 0300495 1595991786.30 151.5045 60.0004 32.0000 1.9549 1.9574 398.7482 399.3550 0.0955 -1.0000 -1.0000 0300573 1595991786.40 151.5045 60.0004 32.0000 1.9543 1.9568 398.9698 399.5776 0.0955 -1.0000 -1.0000 0300745 1595991786.50 151.5045 60.0004 32.0000 1.9541 1.9565 398.9390 399.5466 0.0955 -1.0000 -1.0000 0300807 1595991786.60 151.5045 60.0004 32.0000 1.9544 1.9569 398.8435 399.4513 0.0956 -1.0000 -1.0000 0300885 1595991786.70 151.5013 60.0004 32.0000 1.9543 1.9568 398.7746 399.3825 0.0956 -1.0000 -1.0000 0300948 1595991786.80 151.4790 60.0004 32.0000 1.9540 1.9564 398.8906 399.4983 0.0955 -1.0000 -1.0000 0301010 1595991786.90 151.4790 60.0004 32.0000 1.9543 1.9568 398.9199 399.5273 0.0955 -1.0000 -1.0000 0301760 1595991787.00 151.4790 60.0004 32.0000 1.9529 1.9554 398.9726 399.5808 0.0956 -1.0000 -1.0000 0301822 1595991787.10 151.4790 60.0004 32.0000 1.9541 1.9566 398.9296 399.5368 0.0954 -1.0000 -1.0000 0301885 1595991787.20 151.4790 60.0004 32.0000 1.9548 1.9572 398.7941 399.4016 0.0956 -1.0000 -1.0000 0301963 1595991787.30 151.4196 60.0004 32.0000 1.9545 1.9570 398.7048 399.3119 0.0955 -1.0000 -1.0000 0302025 1595991787.40 151.4196 60.0004 32.0000 1.9539 1.9564 398.8861 399.4933 0.0955 -1.0000 -1.0000 0302088 1595991787.50 151.4196 60.0004 32.0000 1.9536 1.9561 398.9392 399.5473 0.0956 -1.0000 -1.0000 0302166 1595991787.60 151.4196 60.0004 32.0000 1.9544 1.9569 398.8997 399.5075 0.0956 -1.0000 -1.0000 0302213 1595991787.70 151.4196 60.0004 32.0000 1.9547 1.9572 398.8485 399.4564 0.0956 -1.0000 -1.0000 0302275 1595991787.80 151.4291 60.0004 32.0000 1.9544 1.9569 398.8183 399.4252 0.0955 -1.0000 -1.0000 0302354 1595991787.90 151.4783 60.0004 32.0000 1.9540 1.9565 399.0305 399.6382 0.0956 -1.0000 -1.0000 0302478 1595991788.00 151.4783 60.0004 32.0000 1.9553 1.9577 398.9618 399.5694 0.0955 -1.0000 -1.0000 0302557 1595991788.10 151.4783 60.0004 32.0000 1.9548 1.9573 398.9688 399.5757 0.0955 -1.0000 -1.0000 0302619 1595991788.20 151.4783 60.0004 32.0000 1.9549 1.9574 398.8046 399.4128 0.0956 -1.0000 -1.0000 0302682 1595991788.30 151.4783 60.0004 32.0000 1.9549 1.9573 398.8302 399.4378 0.0956 -1.0000 -1.0000 0302760 1595991788.40 151.4404 60.0004 32.0000 1.9543 1.9567 398.8447 399.4518 0.0955 -1.0000 -1.0000 0303010 1595991788.50 151.4404 60.0004 32.0000 1.9538 1.9563 398.9260 399.5340 0.0956 -1.0000 -1.0000 0303056 1595991788.60 151.4404 60.0004 32.0000 1.9549 1.9573 398.8867 399.4944 0.0955 -1.0000 -1.0000 0303135 1595991788.70 151.4404 60.0004 32.0000 1.9552 1.9577 398.7762 399.3831 0.0955 -1.0000 -1.0000 0303197 1595991788.80 151.4404 60.0004 32.0000 1.9556 1.9581 398.7733 399.3810 0.0955 -1.0000 -1.0000 0303260 1595991788.90 151.4567 60.0004 32.0000 1.9541 1.9566 398.9075 399.5147 0.0955 -1.0000 -1.0000 0304009 1595991789.00 151.4700 60.0004 32.0000 1.9536 1.9561 398.9172 399.5249 0.0956 -1.0000 -1.0000 0304072 1595991789.10 151.4700 60.0004 32.0000 1.9540 1.9564 398.8694 399.4764 0.0955 -1.0000 -1.0000 0304134 1595991789.20 151.4700 60.0004 32.0000 1.9539 1.9564 398.7869 399.3948 0.0956 -1.0000 -1.0000 0304212 1595991789.30 151.4700 60.0004 32.0000 1.9533 1.9557 398.9001 399.5076 0.0956 -1.0000 -1.0000 0304291 1595991789.40 151.4700 60.0004 32.0000 1.9536 1.9560 399.0981 399.7072 0.0957 -1.0000 -1.0000 0304353 1595991789.50 151.4848 60.0004 32.0000 1.9540 1.9564 399.0239 399.6325 0.0957 -1.0000 -1.0000 0304431 1595991789.60 151.4848 60.0004 32.0000 1.9538 1.9563 398.9660 399.5746 0.0957 -1.0000 -1.0000 0304494 1595991789.70 151.4848 60.0004 32.0000 1.9537 1.9562 398.9273 399.5350 0.0956 -1.0000 -1.0000 0304556 1595991789.80 151.4848 60.0004 32.0000 1.9539 1.9564 398.8588 399.4660 0.0954 -1.0000 -1.0000 0304619 1595991789.90 151.4848 60.0004 32.0000 1.9544 1.9568 398.7919 399.3989 0.0955 -1.0000 -1.0000 0304681 1595991790.00 151.4167 60.0003 32.0000 1.9539 1.9564 398.8457 399.4525 0.0954 -1.0000 -1.0000 0304759 1595991790.10 151.4167 60.0003 32.0000 1.9537 1.9561 398.9670 399.5736 0.0954 -1.0000 -1.0000 0304822 1595991790.20 151.4167 60.0003 32.0000 1.9544 1.9568 398.8636 399.4706 0.0955 -1.0000 -1.0000 0304884 1595991790.30 151.4167 60.0003 32.0000 1.9552 1.9576 398.8603 399.4672 0.0954 -1.0000 -1.0000 0304962 1595991790.40 151.4167 60.0003 32.0000 1.9550 1.9574 398.8341 399.4410 0.0955 -1.0000 -1.0000 0305025 1595991790.50 151.4167 60.0003 32.0000 1.9542 1.9567 399.0139 399.6208 0.0954 -1.0000 -1.0000 0305087 1595991790.60 151.4186 60.0003 32.0000 1.9542 1.9567 399.0400 399.6473 0.0955 -1.0000 -1.0000 0305165 1595991790.70 151.4483 60.0003 32.0000 1.9548 1.9572 398.9452 399.5528 0.0956 -1.0000 -1.0000 0305228 1595991790.80 151.4483 60.0003 32.0000 1.9548 1.9572 398.8280 399.4354 0.0955 -1.0000 -1.0000 0305290 1595991790.90 151.4483 60.0003 32.0000 1.9548 1.9572 398.9480 399.5543 0.0953 -1.0000 -1.0000 0305368 1595991791.00 151.4483 60.0003 32.0000 1.9544 1.9569 399.0597 399.6670 0.0955 -1.0000 -1.0000 0305431 1595991791.10 151.4483 60.0003 32.0000 1.9546 1.9571 399.0426 399.6497 0.0954 -1.0000 -1.0000 0305493 1595991791.20 151.4720 60.0003 32.0000 1.9547 1.9571 399.0088 399.6162 0.0955 -1.0000 -1.0000 0305556 1595991791.30 151.4720 60.0003 32.0000 1.9542 1.9566 398.9865 399.5935 0.0955 -1.0000 -1.0000 0305618 1595991791.40 151.4720 60.0003 32.0000 1.9544 1.9568 399.0184 399.6251 0.0953 -1.0000 -1.0000 0305681 1595991791.50 151.4720 60.0003 32.0000 1.9545 1.9569 399.0050 399.6127 0.0954 -1.0000 -1.0000 0306306 1595991791.60 151.4720 60.0003 32.0000 1.9548 1.9573 399.0209 399.6271 0.0954 -1.0000 -1.0000 0306368 1595991791.70 151.4720 60.0003 32.0000 1.9551 1.9575 398.8920 399.4989 0.0954 -1.0000 -1.0000 0306431 1595991791.80 151.4874 60.0003 32.0000 1.9550 1.9575 398.7979 399.4040 0.0954 -1.0000 -1.0000 0306509 1595991791.90 151.4874 60.0003 32.0000 1.9551 1.9575 398.9932 399.6002 0.0954 -1.0000 -1.0000 0306572 1595991792.00 151.4874 60.0003 32.0000 1.9546 1.9571 399.0505 399.6587 0.0956 -1.0000 -1.0000 0306649 1595991792.10 151.4874 60.0003 32.0000 1.9541 1.9566 399.0773 399.6848 0.0954 -1.0000 -1.0000 0306712 1595991792.20 151.4874 60.0003 32.0000 1.9544 1.9568 398.9422 399.5492 0.0955 -1.0000 -1.0000 0306774 1595991792.30 151.5204 60.0003 32.0000 1.9553 1.9577 398.8523 399.4601 0.0956 -1.0000 -1.0000 0306837 1595991792.40 151.5204 60.0003 32.0000 1.9547 1.9572 398.9608 399.5688 0.0956 -1.0000 -1.0000 0306899 1595991792.50 151.5204 60.0003 32.0000 1.9543 1.9567 399.0364 399.6440 0.0955 -1.0000 -1.0000 0306962 1595991792.60 151.5204 60.0003 32.0000 1.9538 1.9562 398.9418 399.5487 0.0954 -1.0000 -1.0000 0307040 1595991792.70 151.5204 60.0003 32.0000 1.9555 1.9579 398.8393 399.4467 0.0954 -1.0000 -1.0000 0307102 1595991792.80 151.5260 60.0003 32.0000 1.9554 1.9579 398.8074 399.4137 0.0955 -1.0000 -1.0000 0307165 1595991792.90 151.5403 60.0003 32.0000 1.9548 1.9572 398.8837 399.4911 0.0955 -1.0000 -1.0000 0307243 1595991793.00 151.5403 60.0003 32.0000 1.9540 1.9564 398.9280 399.5356 0.0955 -1.0000 -1.0000 0307305 1595991793.10 151.5403 60.0003 32.0000 1.9544 1.9569 398.9981 399.6054 0.0955 -1.0000 -1.0000 0307540 1595991793.20 151.5403 60.0003 32.0000 1.9551 1.9576 398.8738 399.4807 0.0954 -1.0000 -1.0000 0307602 1595991793.30 151.5403 60.0003 32.0000 1.9552 1.9576 398.8419 399.4494 0.0955 -1.0000 -1.0000 0307665 1595991793.40 151.5403 60.0003 32.0000 1.9553 1.9577 398.8713 399.4779 0.0954 -1.0000 -1.0000 0307727 1595991793.50 151.4931 60.0003 32.0000 1.9541 1.9566 398.9527 399.5595 0.0954 -1.0000 -1.0000 0307805 1595991793.60 151.4931 60.0003 32.0000 1.9545 1.9570 398.9699 399.5765 0.0954 -1.0000 -1.0000 0307977 1595991793.70 151.4931 60.0003 32.0000 1.9544 1.9568 398.8826 399.4902 0.0955 -1.0000 -1.0000 0308040 1595991793.80 151.4931 60.0003 32.0000 1.9552 1.9577 398.8226 399.4301 0.0955 -1.0000 -1.0000 0308118 1595991793.90 151.4931 60.0003 32.0000 1.9551 1.9576 398.9624 399.5688 0.0954 -1.0000 -1.0000 0308180 1595991794.00 151.4812 60.0003 32.0000 1.9545 1.9569 399.0369 399.6448 0.0956 -1.0000 -1.0000 0308243 1595991794.10 151.4698 60.0003 32.0000 1.9535 1.9560 399.0451 399.6524 0.0955 -1.0000 -1.0000 0308571 1595991794.20 151.4698 60.0003 32.0000 1.9538 1.9562 398.9958 399.6036 0.0956 -1.0000 -1.0000 0308633 1595991794.30 151.4698 60.0003 32.0000 1.9550 1.9575 398.8917 399.4992 0.0955 -1.0000 -1.0000 0308711 1595991794.40 151.4698 60.0003 32.0000 1.9552 1.9577 398.9041 399.5114 0.0955 -1.0000 -1.0000 0308774 1595991794.50 151.4698 60.0003 32.0000 1.9543 1.9567 398.8995 399.5066 0.0955 -1.0000 -1.0000 0308836 1595991794.60 151.3986 60.0003 32.0000 1.9546 1.9570 398.9299 399.5373 0.0955 -1.0000 -1.0000 0309024 1595991794.70 151.3986 60.0003 32.0000 1.9547 1.9572 398.8795 399.4861 0.0953 -1.0000 -1.0000 0309086 1595991794.80 151.3986 60.0003 32.0000 1.9547 1.9571 398.8141 399.4208 0.0955 -1.0000 -1.0000 0309164 1595991794.90 151.3986 60.0003 32.0000 1.9545 1.9569 398.8948 399.5028 0.0956 -1.0000 -1.0000 0309227 1595991795.00 151.3986 60.0003 32.0000 1.9539 1.9564 398.9589 399.5666 0.0955 -1.0000 -1.0000 0309289 1595991795.10 151.4924 59.9999 32.0000 1.9540 1.9564 399.0641 399.6721 0.0956 -1.0000 -1.0000 0309868 1595991795.20 151.4924 59.9999 32.0000 1.9550 1.9575 399.0138 399.6220 0.0956 -1.0000 -1.0000 0309946 1595991795.30 151.4924 59.9999 32.0000 1.9548 1.9572 398.9357 399.5438 0.0956 -1.0000 -1.0000 0310008 1595991795.40 151.4924 59.9999 32.0000 1.9546 1.9571 398.8965 399.5040 0.0955 -1.0000 -1.0000 0310071 1595991795.50 151.4924 59.9999 32.0000 1.9536 1.9561 399.0470 399.6548 0.0955 -1.0000 -1.0000 0310133 1595991795.60 151.4984 59.9999 32.0000 1.9534 1.9558 399.1137 399.7219 0.0955 -1.0000 -1.0000 0310336 1595991795.70 151.5338 59.9999 32.0000 1.9535 1.9559 399.0282 399.6348 0.0954 -1.0000 -1.0000 0310399 1595991795.80 151.5338 59.9999 32.0000 1.9539 1.9563 398.8339 399.4406 0.0954 -1.0000 -1.0000 0310461 1595991795.90 151.5338 59.9999 32.0000 1.9539 1.9563 398.9107 399.5184 0.0956 -1.0000 -1.0000 0310523 1595991796.00 151.5338 59.9999 32.0000 1.9537 1.9562 399.0581 399.6657 0.0955 -1.0000 -1.0000 0310602 1595991796.10 151.5338 59.9999 32.0000 1.9537 1.9561 399.0100 399.6181 0.0956 -1.0000 -1.0000 0310664 1595991796.20 151.4680 59.9999 32.0000 1.9540 1.9565 398.8790 399.4868 0.0956 -1.0000 -1.0000 0310742 1595991796.30 151.4680 59.9999 32.0000 1.9542 1.9566 398.9084 399.5152 0.0954 -1.0000 -1.0000 0310805 1595991796.40 151.4680 59.9999 32.0000 1.9540 1.9564 398.9397 399.5471 0.0955 -1.0000 -1.0000 0310867 1595991796.50 151.4680 59.9999 32.0000 1.9536 1.9561 399.0671 399.6749 0.0956 -1.0000 -1.0000 0310930 1595991796.60 151.4680 59.9999 32.0000 1.9537 1.9562 399.1035 399.7095 0.0954 -1.0000 -1.0000 0311008 1595991796.70 151.4680 59.9999 32.0000 1.9541 1.9566 398.9642 399.5728 0.0957 -1.0000 -1.0000 0311070 1595991796.80 151.4357 59.9999 32.0000 1.9542 1.9567 398.8496 399.4563 0.0954 -1.0000 -1.0000 0311133 1595991796.90 151.4357 59.9999 32.0000 1.9536 1.9561 398.9727 399.5803 0.0955 -1.0000 -1.0000 0311195 1595991797.00 151.4357 59.9999 32.0000 1.9530 1.9555 399.0460 399.6533 0.0955 -1.0000 -1.0000 0311258 1595991797.10 151.4357 59.9999 32.0000 1.9535 1.9560 399.0411 399.6491 0.0956 -1.0000 -1.0000 0311320 1595991797.20 151.4357 59.9999 32.0000 1.9539 1.9564 398.9232 399.5302 0.0954 -1.0000 -1.0000 0311508 1595991797.30 151.4712 59.9999 32.0000 1.9550 1.9574 398.8822 399.4893 0.0955 -1.0000 -1.0000 0311570 1595991797.40 151.4712 59.9999 32.0000 1.9548 1.9573 398.8788 399.4862 0.0955 -1.0000 -1.0000 0311633 1595991797.50 151.4712 59.9999 32.0000 1.9542 1.9567 398.9848 399.5932 0.0956 -1.0000 -1.0000 0311711 1595991797.60 151.4712 59.9999 32.0000 1.9533 1.9557 399.0652 399.6732 0.0956 -1.0000 -1.0000 0311773 1595991797.70 151.4712 59.9999 32.0000 1.9542 1.9566 398.9693 399.5761 0.0954 -1.0000 -1.0000 0312055 1595991797.80 151.4712 59.9999 32.0000 1.9551 1.9576 398.8806 399.4881 0.0955 -1.0000 -1.0000 0312117 1595991797.90 151.5071 59.9999 32.0000 1.9540 1.9564 398.8442 399.4516 0.0956 -1.0000 -1.0000 0312179 1595991798.00 151.5071 59.9999 32.0000 1.9545 1.9569 398.9737 399.5808 0.0954 -1.0000 -1.0000 0312258 1595991798.10 151.5071 59.9999 32.0000 1.9539 1.9563 399.0505 399.6587 0.0956 -1.0000 -1.0000 0312320 1595991798.20 151.5071 59.9999 32.0000 1.9542 1.9567 398.9003 399.5076 0.0955 -1.0000 -1.0000 0312773 1595991798.30 151.5071 59.9999 32.0000 1.9541 1.9565 398.8913 399.4982 0.0954 -1.0000 -1.0000 0312851 1595991798.40 151.5440 59.9999 32.0000 1.9544 1.9569 398.9196 399.5269 0.0955 -1.0000 -1.0000 0312913 1595991798.50 151.5471 59.9999 32.0000 1.9539 1.9563 398.9690 399.5767 0.0956 -1.0000 -1.0000 0312976 1595991798.60 151.5471 59.9999 32.0000 1.9548 1.9572 399.0966 399.7048 0.0956 -1.0000 -1.0000 0313054 1595991798.70 151.5471 59.9999 32.0000 1.9549 1.9573 398.8512 399.4589 0.0956 -1.0000 -1.0000 0313351 1595991798.80 151.5471 59.9999 32.0000 1.9546 1.9571 398.8654 399.4731 0.0956 -1.0000 -1.0000 0313413 1595991798.90 151.5471 59.9999 32.0000 1.9539 1.9564 398.9497 399.5570 0.0954 -1.0000 -1.0000 0313476 1595991799.00 151.5342 59.9999 32.0000 1.9542 1.9566 399.1045 399.7115 0.0954 -1.0000 -1.0000 0313538 1595991799.10 151.5342 59.9999 32.0000 1.9541 1.9566 398.9491 399.5560 0.0955 -1.0000 -1.0000 0313601 1595991799.20 151.5342 59.9999 32.0000 1.9549 1.9573 398.8105 399.4175 0.0954 -1.0000 -1.0000 0314007 1595991799.30 151.5342 59.9999 32.0000 1.9546 1.9570 398.8648 399.4709 0.0953 -1.0000 -1.0000 0314070 1595991799.40 151.5342 59.9999 32.0000 1.9552 1.9577 398.9428 399.5505 0.0956 -1.0000 -1.0000 0314132 1595991799.50 151.4432 59.9999 32.0000 1.9553 1.9578 399.0005 399.6089 0.0956 -1.0000 -1.0000 0314195 1595991799.60 151.4432 59.9999 32.0000 1.9551 1.9576 398.9185 399.5253 0.0954 -1.0000 -1.0000 0314273 1595991799.70 151.4432 59.9999 32.0000 1.9552 1.9576 398.8150 399.4221 0.0955 -1.0000 -1.0000 0314492 1595991799.80 151.4432 59.9999 32.0000 1.9551 1.9576 398.8649 399.4723 0.0955 -1.0000 -1.0000 0314554 1595991799.90 151.4432 59.9999 32.0000 1.9544 1.9569 399.0309 399.6378 0.0954 -1.0000 -1.0000 0314617 1595991800.00 151.4453 59.9998 32.0000 1.9547 1.9571 398.9398 399.5476 0.0955 -1.0000 -1.0000 0314695 1595991800.10 151.4489 59.9997 32.0000 1.9555 1.9579 398.8696 399.4774 0.0956 -1.0000 -1.0000 0314757 1595991800.20 151.4489 59.9997 32.0000 1.9550 1.9575 398.8210 399.4273 0.0954 -1.0000 -1.0000 0314835 1595991800.30 151.4489 59.9997 32.0000 1.9549 1.9574 398.9737 399.5816 0.0955 -1.0000 -1.0000 0315007 1595991800.40 151.4489 59.9997 32.0000 1.9547 1.9571 398.9963 399.6036 0.0954 -1.0000 -1.0000 0315070 1595991800.50 151.4489 59.9997 32.0000 1.9558 1.9582 398.8584 399.4651 0.0954 -1.0000 -1.0000 0315132 1595991800.60 151.4489 59.9997 32.0000 1.9549 1.9574 398.7803 399.3871 0.0955 -1.0000 -1.0000 0315210 1595991800.70 151.4489 59.9997 32.0000 1.9546 1.9571 398.9017 399.5097 0.0956 -1.0000 -1.0000 0315273 1595991800.80 151.5089 59.9997 32.0000 1.9548 1.9573 398.9423 399.5498 0.0955 -1.0000 -1.0000 0315507 1595991800.90 151.5089 59.9997 32.0000 1.9545 1.9570 398.9669 399.5742 0.0955 -1.0000 -1.0000 0315585 1595991801.00 151.5089 59.9997 32.0000 1.9546 1.9571 398.8595 399.4674 0.0956 -1.0000 -1.0000 0315648 1595991801.10 151.5089 59.9997 32.0000 1.9553 1.9577 398.7424 399.3500 0.0956 -1.0000 -1.0000 0315710 1595991801.20 151.5089 59.9997 32.0000 1.9547 1.9572 398.7829 399.3902 0.0955 -1.0000 -1.0000 0315788 1595991801.30 151.5117 59.9997 32.0000 1.9537 1.9561 398.9357 399.5431 0.0955 -1.0000 -1.0000 0316007 1595991801.40 151.5388 59.9997 32.0000 1.9549 1.9574 398.9400 399.5470 0.0955 -1.0000 -1.0000 0316070 1595991801.50 151.5388 59.9997 32.0000 1.9553 1.9577 398.8314 399.4378 0.0954 -1.0000 -1.0000 0316148 1595991801.60 151.5388 59.9997 32.0000 1.9544 1.9569 398.7993 399.4065 0.0955 -1.0000 -1.0000 0316226 1595991801.70 151.5388 59.9997 32.0000 1.9552 1.9577 398.8853 399.4924 0.0955 -1.0000 -1.0000 0316304 1595991801.80 151.5388 59.9997 32.0000 1.9548 1.9572 398.9295 399.5365 0.0954 -1.0000 -1.0000 0316366 1595991801.90 151.5783 59.9997 32.0000 1.9544 1.9569 398.9477 399.5552 0.0956 -1.0000 -1.0000 0316429 1595991802.00 151.5783 59.9997 32.0000 1.9544 1.9568 398.8651 399.4719 0.0954 -1.0000 -1.0000 0316507 1595991802.10 151.5783 59.9997 32.0000 1.9552 1.9577 398.8566 399.4643 0.0956 -1.0000 -1.0000 0316570 1595991802.20 151.5783 59.9997 32.0000 1.9547 1.9571 398.7846 399.3916 0.0954 -1.0000 -1.0000 0316632 1595991802.30 151.5783 59.9997 32.0000 1.9543 1.9567 398.8883 399.4961 0.0956 -1.0000 -1.0000 0316710 1595991802.40 151.4787 59.9997 32.0000 1.9537 1.9562 398.9983 399.6055 0.0954 -1.0000 -1.0000 0316772 1595991802.50 151.4472 59.9997 32.0000 1.9533 1.9558 398.9335 399.5405 0.0955 -1.0000 -1.0000 0316835 1595991802.60 151.4472 59.9997 32.0000 1.9550 1.9575 398.8624 399.4696 0.0955 -1.0000 -1.0000 0316897 1595991802.70 151.4472 59.9997 32.0000 1.9543 1.9568 398.8717 399.4799 0.0956 -1.0000 -1.0000 0316960 1595991802.80 151.4472 59.9997 32.0000 1.9545 1.9570 398.9754 399.5824 0.0954 -1.0000 -1.0000 0317803 1595991802.90 151.4472 59.9997 32.0000 1.9543 1.9567 399.0086 399.6157 0.0955 -1.0000 -1.0000 0317866 1595991803.00 151.4306 59.9997 32.0000 1.9549 1.9573 398.9292 399.5361 0.0955 -1.0000 -1.0000 0317928 1595991803.10 151.4306 59.9997 32.0000 1.9548 1.9572 398.8358 399.4435 0.0955 -1.0000 -1.0000 0317991 1595991803.20 151.4306 59.9997 32.0000 1.9550 1.9574 398.8461 399.4537 0.0956 -1.0000 -1.0000 0318069 1595991803.30 151.4306 59.9997 32.0000 1.9545 1.9569 399.0059 399.6139 0.0956 -1.0000 -1.0000 0318131 1595991803.40 151.4306 59.9997 32.0000 1.9544 1.9569 399.0112 399.6188 0.0955 -1.0000 -1.0000 0318194 1595991803.50 151.5095 59.9997 32.0000 1.9540 1.9564 399.0545 399.6624 0.0956 -1.0000 -1.0000 0318288 1595991803.60 151.5095 59.9997 32.0000 1.9546 1.9571 398.9776 399.5858 0.0956 -1.0000 -1.0000 0318350 1595991803.70 151.5095 59.9997 32.0000 1.9555 1.9579 398.9130 399.5201 0.0955 -1.0000 -1.0000 0318413 1595991803.80 151.5095 59.9997 32.0000 1.9545 1.9570 398.9251 399.5322 0.0955 -1.0000 -1.0000 0318491 1595991803.90 151.5095 59.9997 32.0000 1.9550 1.9575 399.0155 399.6237 0.0956 -1.0000 -1.0000 0318553 1595991804.00 151.5106 59.9997 32.0000 1.9541 1.9565 398.9201 399.5271 0.0954 -1.0000 -1.0000 0318631 1595991804.10 151.5202 59.9997 32.0000 1.9555 1.9580 398.8558 399.4626 0.0954 -1.0000 -1.0000 0318694 1595991804.20 151.5202 59.9997 32.0000 1.9559 1.9583 398.8647 399.4721 0.0956 -1.0000 -1.0000 0318756 1595991804.30 151.5202 59.9997 32.0000 1.9550 1.9575 398.8076 399.4152 0.0955 -1.0000 -1.0000 0318819 1595991804.40 151.5202 59.9997 32.0000 1.9547 1.9571 398.9423 399.5497 0.0955 -1.0000 -1.0000 0319569 1595991804.50 151.5202 59.9997 32.0000 1.9540 1.9565 398.9120 399.5199 0.0956 -1.0000 -1.0000 0319631 1595991804.60 151.5779 59.9996 32.0000 1.9556 1.9580 398.8323 399.4391 0.0954 -1.0000 -1.0000 0319694 1595991804.70 151.5779 59.9996 32.0000 1.9551 1.9576 398.8164 399.4226 0.0954 -1.0000 -1.0000 0319757 1595991804.80 151.5779 59.9996 32.0000 1.9547 1.9571 398.9644 399.5714 0.0954 -1.0000 -1.0000 0319835 1595991804.90 151.5779 59.9996 32.0000 1.9547 1.9571 398.9804 399.5875 0.0955 -1.0000 -1.0000 0319897 1595991805.00 151.5779 59.9996 32.0000 1.9549 1.9574 398.8159 399.4228 0.0954 -1.0000 -1.0000 0319960 1595991805.10 151.5779 59.9996 32.0000 1.9553 1.9577 398.8117 399.4192 0.0955 -1.0000 -1.0000 0320022 1595991805.20 151.5779 59.9996 32.0000 1.9550 1.9574 398.8298 399.4363 0.0955 -1.0000 -1.0000 0320100 1595991805.30 151.5227 59.9996 32.0000 1.9547 1.9571 398.9188 399.5264 0.0955 -1.0000 -1.0000 0320163 1595991805.40 151.5227 59.9996 32.0000 1.9545 1.9570 399.0273 399.6341 0.0954 -1.0000 -1.0000 0320225 1595991805.50 151.5227 59.9996 32.0000 1.9543 1.9567 398.9705 399.5773 0.0954 -1.0000 -1.0000 0320303 1595991805.60 151.5227 59.9996 32.0000 1.9553 1.9578 398.8473 399.4542 0.0955 -1.0000 -1.0000 0320366 1595991805.70 151.5227 59.9996 32.0000 1.9552 1.9576 398.8144 399.4202 0.0953 -1.0000 -1.0000 0320428 1595991805.80 151.4104 59.9996 32.0000 1.9555 1.9579 398.8638 399.4715 0.0957 -1.0000 -1.0000 0320491 1595991805.90 151.4104 59.9996 32.0000 1.9542 1.9566 399.0525 399.6610 0.0956 -1.0000 -1.0000 0320553 1595991806.00 151.4104 59.9996 32.0000 1.9546 1.9571 398.9861 399.5947 0.0956 -1.0000 -1.0000 0320631 1595991806.10 151.4104 59.9996 32.0000 1.9542 1.9566 398.9315 399.5397 0.0957 -1.0000 -1.0000 0320694 1595991806.20 151.4104 59.9996 32.0000 1.9547 1.9572 398.7911 399.3982 0.0955 -1.0000 -1.0000 0320756 1595991806.30 151.4141 59.9996 32.0000 1.9553 1.9578 398.8722 399.4806 0.0957 -1.0000 -1.0000 0320834 1595991806.40 151.4551 59.9996 32.0000 1.9551 1.9575 398.9751 399.5827 0.0955 -1.0000 -1.0000 0321006 1595991806.50 151.4551 59.9996 32.0000 1.9545 1.9570 399.0815 399.6895 0.0956 -1.0000 -1.0000 0321069 1595991806.60 151.4551 59.9996 32.0000 1.9552 1.9576 398.9964 399.6043 0.0955 -1.0000 -1.0000 0321147 1595991806.70 151.4551 59.9996 32.0000 1.9551 1.9575 398.8687 399.4761 0.0956 -1.0000 -1.0000 0321209 1595991806.80 151.4551 59.9996 32.0000 1.9553 1.9578 398.9874 399.5950 0.0955 -1.0000 -1.0000 0321272 1595991806.90 151.4845 59.9996 32.0000 1.9542 1.9567 399.0382 399.6451 0.0954 -1.0000 -1.0000 0321334 1595991807.00 151.4845 59.9996 32.0000 1.9547 1.9572 399.0193 399.6267 0.0955 -1.0000 -1.0000 0321522 1595991807.10 151.4845 59.9996 32.0000 1.9555 1.9580 398.8379 399.4442 0.0953 -1.0000 -1.0000 0321584 1595991807.20 151.4845 59.9996 32.0000 1.9555 1.9579 398.8142 399.4209 0.0954 -1.0000 -1.0000 0321663 1595991807.30 151.4845 59.9996 32.0000 1.9553 1.9577 398.9239 399.5313 0.0956 -1.0000 -1.0000 0321725 1595991807.40 151.4845 59.9996 32.0000 1.9546 1.9571 399.0521 399.6599 0.0955 -1.0000 -1.0000 0321788 1595991807.50 151.5698 59.9996 32.0000 1.9549 1.9573 399.0001 399.6080 0.0956 -1.0000 -1.0000 0322521 1595991807.60 151.5698 59.9996 32.0000 1.9542 1.9567 398.8830 399.4904 0.0955 -1.0000 -1.0000 0322584 1595991807.70 151.5698 59.9996 32.0000 1.9548 1.9573 398.8566 399.4640 0.0955 -1.0000 -1.0000 0322646 1595991807.80 151.5698 59.9996 32.0000 1.9555 1.9580 398.9084 399.5156 0.0954 -1.0000 -1.0000 0322724 1595991807.90 151.5698 59.9996 32.0000 1.9547 1.9572 398.9249 399.5314 0.0954 -1.0000 -1.0000 0322787 1595991808.00 151.5035 59.9996 32.0000 1.9545 1.9569 399.0242 399.6315 0.0955 -1.0000 -1.0000 0322850 1595991808.10 151.5035 59.9996 32.0000 1.9549 1.9573 398.9703 399.5776 0.0955 -1.0000 -1.0000 0322912 1595991808.20 151.5035 59.9996 32.0000 1.9540 1.9565 398.8270 399.4340 0.0954 -1.0000 -1.0000 0322974 1595991808.30 151.5035 59.9996 32.0000 1.9542 1.9566 398.7592 399.3675 0.0957 -1.0000 -1.0000 0323053 1595991808.40 151.5035 59.9996 32.0000 1.9540 1.9564 398.8838 399.4918 0.0957 -1.0000 -1.0000 0323115 1595991808.50 151.4933 59.9996 32.0000 1.9540 1.9565 399.0658 399.6748 0.0957 -1.0000 -1.0000 0323178 1595991808.60 151.4569 59.9996 32.0000 1.9543 1.9568 398.9929 399.6009 0.0956 -1.0000 -1.0000 0323271 1595991808.70 151.4569 59.9996 32.0000 1.9545 1.9570 398.8216 399.4287 0.0955 -1.0000 -1.0000 0323349 1595991808.80 151.4569 59.9996 32.0000 1.9548 1.9572 398.8344 399.4414 0.0955 -1.0000 -1.0000 0323412 1595991808.90 151.4569 59.9996 32.0000 1.9541 1.9565 398.9665 399.5731 0.0953 -1.0000 -1.0000 0323474 1595991809.00 151.4569 59.9996 32.0000 1.9540 1.9565 399.0134 399.6217 0.0956 -1.0000 -1.0000 0323537 1595991809.10 151.4248 59.9996 32.0000 1.9546 1.9570 399.0265 399.6342 0.0956 -1.0000 -1.0000 0323599 1595991809.20 151.4248 59.9996 32.0000 1.9546 1.9570 398.9138 399.5200 0.0953 -1.0000 -1.0000 0323678 1595991809.30 151.4248 59.9996 32.0000 1.9542 1.9566 398.9293 399.5365 0.0955 -1.0000 -1.0000 0323740 1595991809.40 151.4248 59.9996 32.0000 1.9535 1.9559 399.0380 399.6454 0.0955 -1.0000 -1.0000 0323802 1595991809.50 151.4248 59.9996 32.0000 1.9549 1.9574 398.9865 399.5933 0.0954 -1.0000 -1.0000 0323881 1595991809.60 151.4815 60.0003 32.0000 1.9548 1.9572 398.9016 399.5083 0.0954 -1.0000 -1.0000 0323943 1595991809.70 151.4965 60.0005 32.0000 1.9549 1.9573 398.7965 399.4040 0.0955 -1.0000 -1.0000 0324005 1595991809.80 151.4965 60.0005 32.0000 1.9549 1.9573 398.9669 399.5751 0.0957 -1.0000 -1.0000 0324068 1595991809.90 151.4965 60.0005 32.0000 1.9549 1.9574 398.9586 399.5661 0.0955 -1.0000 -1.0000 0324130 1595991810.00 151.4965 60.0005 32.0000 1.9547 1.9571 399.0133 399.6208 0.0955 -1.0000 -1.0000 0324209 1595991810.10 151.4965 60.0005 32.0000 1.9553 1.9577 398.8952 399.5025 0.0955 -1.0000 -1.0000 0324755 1595991810.20 151.4965 60.0005 32.0000 1.9554 1.9578 398.8108 399.4181 0.0955 -1.0000 -1.0000 0324818 1595991810.30 151.4955 60.0005 32.0000 1.9557 1.9581 398.8524 399.4593 0.0955 -1.0000 -1.0000 0324896 1595991810.40 151.4955 60.0005 32.0000 1.9548 1.9573 398.9679 399.5755 0.0955 -1.0000 -1.0000 0324958 1595991810.50 151.4955 60.0005 32.0000 1.9544 1.9569 398.9072 399.5150 0.0956 -1.0000 -1.0000 0325021 1595991810.60 151.4955 60.0005 32.0000 1.9550 1.9575 398.8200 399.4274 0.0956 -1.0000 -1.0000 0325099 1595991810.70 151.4955 60.0005 32.0000 1.9546 1.9571 398.8567 399.4645 0.0955 -1.0000 -1.0000 0325161 1595991810.80 151.5300 60.0005 32.0000 1.9542 1.9566 398.9367 399.5433 0.0954 -1.0000 -1.0000 0325224 1595991810.90 151.5300 60.0005 32.0000 1.9539 1.9563 398.9822 399.5890 0.0954 -1.0000 -1.0000 0325302 1595991811.00 151.5300 60.0005 32.0000 1.9547 1.9571 399.0494 399.6568 0.0955 -1.0000 -1.0000 0325365 1595991811.10 151.5300 60.0005 32.0000 1.9547 1.9572 399.0159 399.6237 0.0955 -1.0000 -1.0000 0325552 1595991811.20 151.5300 60.0005 32.0000 1.9553 1.9577 398.8082 399.4149 0.0954 -1.0000 -1.0000 0325630 1595991811.30 151.5341 60.0005 32.0000 1.9545 1.9570 398.8690 399.4759 0.0955 -1.0000 -1.0000 0325693 1595991811.40 151.6010 60.0005 32.0000 1.9549 1.9574 398.8552 399.4624 0.0955 -1.0000 -1.0000 0325755 1595991811.50 151.6010 60.0005 32.0000 1.9551 1.9576 398.9457 399.5536 0.0956 -1.0000 -1.0000 0325818 1595991811.60 151.6010 60.0005 32.0000 1.9553 1.9577 398.9380 399.5461 0.0956 -1.0000 -1.0000 0326005 1595991811.70 151.6010 60.0005 32.0000 1.9550 1.9575 398.8650 399.4726 0.0955 -1.0000 -1.0000 0326068 1595991811.80 151.6010 60.0005 32.0000 1.9543 1.9568 398.8976 399.5039 0.0955 -1.0000 -1.0000 0326146 1595991811.90 151.5328 60.0005 32.0000 1.9543 1.9567 399.0040 399.6115 0.0954 -1.0000 -1.0000 0326208 1595991812.00 151.5328 60.0005 32.0000 1.9545 1.9569 398.9478 399.5543 0.0953 -1.0000 -1.0000 0326286 1595991812.10 151.5328 60.0005 32.0000 1.9553 1.9577 398.9818 399.5885 0.0954 -1.0000 -1.0000 0326786 1595991812.20 151.5328 60.0005 32.0000 1.9552 1.9576 398.8111 399.4183 0.0955 -1.0000 -1.0000 0326849 1595991812.30 151.5328 60.0005 32.0000 1.9552 1.9576 398.8522 399.4593 0.0954 -1.0000 -1.0000 0326911 1595991812.40 151.5255 60.0005 32.0000 1.9540 1.9565 398.9327 399.5388 0.0953 -1.0000 -1.0000 0326974 1595991812.50 151.5152 60.0005 32.0000 1.9552 1.9576 399.0395 399.6464 0.0955 -1.0000 -1.0000 0327036 1595991812.60 151.5152 60.0005 32.0000 1.9550 1.9575 398.9176 399.5249 0.0955 -1.0000 -1.0000 0327286 1595991812.70 151.5152 60.0005 32.0000 1.9550 1.9574 398.8666 399.4735 0.0954 -1.0000 -1.0000 0327349 1595991812.80 151.5152 60.0005 32.0000 1.9550 1.9575 398.9011 399.5083 0.0955 -1.0000 -1.0000 0327411 1595991812.90 151.5152 60.0005 32.0000 1.9545 1.9569 398.9758 399.5823 0.0954 -1.0000 -1.0000 0327489 1595991813.00 151.4385 60.0005 32.0000 1.9548 1.9573 398.9212 399.5304 0.0957 -1.0000 -1.0000 0327552 1595991813.10 151.4355 60.0005 32.0000 1.9544 1.9569 398.8499 399.4579 0.0956 -1.0000 -1.0000 0327771 1595991813.20 151.4355 60.0005 32.0000 1.9551 1.9575 398.8743 399.4815 0.0955 -1.0000 -1.0000 0327849 1595991813.30 151.4355 60.0005 32.0000 1.9551 1.9576 398.8785 399.4860 0.0955 -1.0000 -1.0000 0327911 1595991813.40 151.4355 60.0005 32.0000 1.9538 1.9563 398.9494 399.5570 0.0955 -1.0000 -1.0000 0327974 1595991813.50 151.4355 60.0005 32.0000 1.9547 1.9571 399.0228 399.6305 0.0955 -1.0000 -1.0000 0328052 1595991813.60 151.4363 60.0005 32.0000 1.9549 1.9573 398.8795 399.4876 0.0956 -1.0000 -1.0000 0328114 1595991813.70 151.4404 60.0005 32.0000 1.9549 1.9574 398.8535 399.4612 0.0956 -1.0000 -1.0000 0328239 1595991813.80 151.4404 60.0005 32.0000 1.9551 1.9575 399.0098 399.6180 0.0956 -1.0000 -1.0000 0328317 1595991813.90 151.4404 60.0005 32.0000 1.9547 1.9572 398.9901 399.5985 0.0956 -1.0000 -1.0000 0328379 1595991814.00 151.4404 60.0005 32.0000 1.9541 1.9566 398.8888 399.4962 0.0956 -1.0000 -1.0000 0328458 1595991814.10 151.4404 60.0005 32.0000 1.9551 1.9576 398.7878 399.3951 0.0954 -1.0000 -1.0000 0328520 1595991814.20 151.4963 60.0005 32.0000 1.9551 1.9575 398.8069 399.4147 0.0955 -1.0000 -1.0000 0328583 1595991814.30 151.4963 60.0005 32.0000 1.9553 1.9578 398.9614 399.5685 0.0955 -1.0000 -1.0000 0328645 1595991814.40 151.4963 60.0005 32.0000 1.9537 1.9561 399.0190 399.6256 0.0953 -1.0000 -1.0000 0328723 1595991814.50 151.4963 60.0005 32.0000 1.9550 1.9575 398.9861 399.5945 0.0956 -1.0000 -1.0000 0328786 1595991814.60 151.4963 60.0005 32.0000 1.9550 1.9574 398.7780 399.3857 0.0956 -1.0000 -1.0000 0328848 1595991814.70 151.4966 60.0004 32.0000 1.9558 1.9582 398.7280 399.3354 0.0955 -1.0000 -1.0000 0329036 1595991814.80 151.4980 60.0001 32.0000 1.9557 1.9582 398.8699 399.4780 0.0956 -1.0000 -1.0000 0329098 1595991814.90 151.4980 60.0001 32.0000 1.9546 1.9571 398.8808 399.4884 0.0956 -1.0000 -1.0000 0329161 1595991815.00 151.4980 60.0001 32.0000 1.9551 1.9576 398.8220 399.4295 0.0955 -1.0000 -1.0000 0329223 1595991815.10 151.4980 60.0001 32.0000 1.9551 1.9576 398.8494 399.4569 0.0955 -1.0000 -1.0000 0329285 1595991815.20 151.4980 60.0001 32.0000 1.9547 1.9571 398.8198 399.4273 0.0955 -1.0000 -1.0000 0329520 1595991815.30 151.5245 60.0001 32.0000 1.9544 1.9569 398.9601 399.5674 0.0955 -1.0000 -1.0000 0329582 1595991815.40 151.5245 60.0001 32.0000 1.9542 1.9567 398.9211 399.5282 0.0955 -1.0000 -1.0000 0329645 1595991815.50 151.5245 60.0001 32.0000 1.9546 1.9571 398.9660 399.5746 0.0956 -1.0000 -1.0000 0329723 1595991815.60 151.5245 60.0001 32.0000 1.9551 1.9576 398.9322 399.5390 0.0954 -1.0000 -1.0000 0329786 1595991815.70 151.5245 60.0001 32.0000 1.9554 1.9578 398.7924 399.3987 0.0954 -1.0000 -1.0000 0330020 1595991815.80 151.4943 60.0001 32.0000 1.9554 1.9578 398.8049 399.4117 0.0955 -1.0000 -1.0000 0330098 1595991815.90 151.4712 60.0001 32.0000 1.9550 1.9574 398.9575 399.5659 0.0957 -1.0000 -1.0000 0330161 1595991816.00 151.4712 60.0001 32.0000 1.9542 1.9567 398.9422 399.5497 0.0955 -1.0000 -1.0000 0330239 1595991816.10 151.4712 60.0001 32.0000 1.9554 1.9579 398.8449 399.4520 0.0955 -1.0000 -1.0000 0330301 1595991816.20 151.4712 60.0001 32.0000 1.9550 1.9574 398.8221 399.4299 0.0957 -1.0000 -1.0000 0330801 1595991816.30 151.4712 60.0001 32.0000 1.9550 1.9575 398.8254 399.4324 0.0955 -1.0000 -1.0000 0330863 1595991816.40 151.3983 60.0001 32.0000 1.9541 1.9565 399.0141 399.6218 0.0955 -1.0000 -1.0000 0330926 1595991816.50 151.3983 60.0001 32.0000 1.9545 1.9569 399.0320 399.6404 0.0956 -1.0000 -1.0000 0330988 1595991816.60 151.3983 60.0001 32.0000 1.9550 1.9574 398.9392 399.5462 0.0955 -1.0000 -1.0000 0331066 1595991816.70 151.3983 60.0001 32.0000 1.9546 1.9570 398.8309 399.4388 0.0956 -1.0000 -1.0000 0331285 1595991816.80 151.3983 60.0001 32.0000 1.9556 1.9580 398.8186 399.4277 0.0958 -1.0000 -1.0000 0331363 1595991816.90 151.4440 60.0001 32.0000 1.9547 1.9572 398.8561 399.4656 0.0958 -1.0000 -1.0000 0331426 1595991817.00 151.4440 60.0001 32.0000 1.9548 1.9573 398.9639 399.5715 0.0955 -1.0000 -1.0000 0331488 1595991817.10 151.4440 60.0001 32.0000 1.9541 1.9565 398.9690 399.5770 0.0956 -1.0000 -1.0000 0331551 1595991817.20 151.4440 60.0001 32.0000 1.9554 1.9579 398.8683 399.4761 0.0955 -1.0000 -1.0000 0331801 1595991817.30 151.4440 60.0001 32.0000 1.9554 1.9578 398.8123 399.4190 0.0953 -1.0000 -1.0000 0331863 1595991817.40 151.4440 60.0001 32.0000 1.9546 1.9571 398.8390 399.4466 0.0956 -1.0000 -1.0000 0331925 1595991817.50 151.4553 60.0001 32.0000 1.9544 1.9569 399.0772 399.6837 0.0955 -1.0000 -1.0000 0332004 1595991817.60 151.4553 60.0001 32.0000 1.9548 1.9573 398.9341 399.5426 0.0956 -1.0000 -1.0000 0332066 1595991817.70 151.4553 60.0001 32.0000 1.9553 1.9578 398.8126 399.4210 0.0957 -1.0000 -1.0000 0332129 1595991817.80 151.4553 60.0001 32.0000 1.9549 1.9574 398.9016 399.5099 0.0957 -1.0000 -1.0000 0332300 1595991817.90 151.4553 60.0001 32.0000 1.9545 1.9569 398.9125 399.5206 0.0955 -1.0000 -1.0000 0332363 1595991818.00 151.5441 60.0001 32.0000 1.9549 1.9574 399.0213 399.6286 0.0955 -1.0000 -1.0000 0332441 1595991818.10 151.5448 60.0001 32.0000 1.9548 1.9573 399.0199 399.6279 0.0956 -1.0000 -1.0000 0332503 1595991818.20 151.5448 60.0001 32.0000 1.9551 1.9575 398.8556 399.4630 0.0955 -1.0000 -1.0000 0332566 1595991818.30 151.5448 60.0001 32.0000 1.9552 1.9577 398.9231 399.5307 0.0955 -1.0000 -1.0000 0333019 1595991818.40 151.5448 60.0001 32.0000 1.9545 1.9570 399.0228 399.6309 0.0956 -1.0000 -1.0000 0333081 1595991818.50 151.5455 60.0001 32.0000 1.9545 1.9570 399.0158 399.6238 0.0956 -1.0000 -1.0000 0333144 1595991818.60 151.5590 60.0001 32.0000 1.9543 1.9567 398.8989 399.5062 0.0954 -1.0000 -1.0000 0333222 1595991818.70 151.5590 60.0001 32.0000 1.9546 1.9570 398.8653 399.4732 0.0956 -1.0000 -1.0000 0333285 1595991818.80 151.5590 60.0001 32.0000 1.9549 1.9574 398.9172 399.5249 0.0956 -1.0000 -1.0000 0333347 1595991818.90 151.5590 60.0001 32.0000 1.9548 1.9573 399.0581 399.6661 0.0955 -1.0000 -1.0000 0333425 1595991819.00 151.5590 60.0001 32.0000 1.9548 1.9573 399.0023 399.6091 0.0954 -1.0000 -1.0000 0333488 1595991819.10 151.5390 60.0001 32.0000 1.9550 1.9575 398.8342 399.4417 0.0955 -1.0000 -1.0000 0333550 1595991819.20 151.5390 60.0001 32.0000 1.9542 1.9567 398.8369 399.4441 0.0955 -1.0000 -1.0000 0333628 1595991819.30 151.5390 60.0001 32.0000 1.9541 1.9565 398.9482 399.5557 0.0955 -1.0000 -1.0000 0334285 1595991819.40 151.5390 60.0001 32.0000 1.9551 1.9575 398.9877 399.5950 0.0954 -1.0000 -1.0000 0334347 1595991819.50 151.5390 60.0001 32.0000 1.9554 1.9578 398.9097 399.5167 0.0955 -1.0000 -1.0000 0334409 1595991819.60 151.5109 60.0001 32.0000 1.9548 1.9572 398.8464 399.4534 0.0955 -1.0000 -1.0000 0334472 1595991819.70 151.4695 60.0002 32.0000 1.9554 1.9579 398.7723 399.3797 0.0956 -1.0000 -1.0000 0334534 1595991819.80 151.4695 60.0002 32.0000 1.9544 1.9568 399.0463 399.6537 0.0954 -1.0000 -1.0000 0334612 1595991819.90 151.4695 60.0002 32.0000 1.9539 1.9563 399.1113 399.7180 0.0954 -1.0000 -1.0000 0334675 1595991820.00 151.4695 60.0002 32.0000 1.9543 1.9568 399.0301 399.6376 0.0955 -1.0000 -1.0000 0334753 1595991820.10 151.4695 60.0002 32.0000 1.9554 1.9578 398.9286 399.5361 0.0954 -1.0000 -1.0000 0334815 1595991820.20 151.4695 60.0002 32.0000 1.9546 1.9571 398.9420 399.5496 0.0956 -1.0000 -1.0000 0334878 1595991820.30 151.4853 60.0002 32.0000 1.9543 1.9567 399.0474 399.6547 0.0955 -1.0000 -1.0000 0335003 1595991820.40 151.4853 60.0002 32.0000 1.9540 1.9564 399.0771 399.6852 0.0956 -1.0000 -1.0000 0335065 1595991820.50 151.4853 60.0002 32.0000 1.9540 1.9565 399.0370 399.6458 0.0957 -1.0000 -1.0000 0335128 1595991820.60 151.4853 60.0002 32.0000 1.9553 1.9577 398.9531 399.5606 0.0955 -1.0000 -1.0000 0335206 1595991820.70 151.4853 60.0002 32.0000 1.9547 1.9572 398.9929 399.6004 0.0955 -1.0000 -1.0000 0335269 1595991820.80 151.4901 60.0002 32.0000 1.9539 1.9564 399.0797 399.6883 0.0957 -1.0000 -1.0000 0335550 1595991820.90 151.5010 60.0002 32.0000 1.9552 1.9576 398.9529 399.5605 0.0955 -1.0000 -1.0000 0335628 1595991821.00 151.5010 60.0002 32.0000 1.9552 1.9577 398.9049 399.5116 0.0954 -1.0000 -1.0000 0335691 1595991821.10 151.5010 60.0002 32.0000 1.9546 1.9571 398.8562 399.4636 0.0955 -1.0000 -1.0000 0335753 1595991821.20 151.5010 60.0002 32.0000 1.9542 1.9566 399.0377 399.6463 0.0956 -1.0000 -1.0000 0335815 1595991821.30 151.5010 60.0002 32.0000 1.9543 1.9567 399.0391 399.6453 0.0953 -1.0000 -1.0000 0336253 1595991821.40 151.5320 60.0002 32.0000 1.9548 1.9573 398.9876 399.5954 0.0956 -1.0000 -1.0000 0336315 1595991821.50 151.5320 60.0002 32.0000 1.9551 1.9576 398.8664 399.4740 0.0956 -1.0000 -1.0000 0336393 1595991821.60 151.5320 60.0002 32.0000 1.9544 1.9568 398.8077 399.4154 0.0956 -1.0000 -1.0000 0336456 1595991821.70 151.5320 60.0002 32.0000 1.9552 1.9576 398.8834 399.4909 0.0955 -1.0000 -1.0000 0336518 1595991821.80 151.5320 60.0002 32.0000 1.9549 1.9573 398.9956 399.6025 0.0954 -1.0000 -1.0000 0336596 1595991821.90 151.5046 60.0002 32.0000 1.9556 1.9580 398.9826 399.5911 0.0956 -1.0000 -1.0000 0336659 1595991822.00 151.5046 60.0002 32.0000 1.9552 1.9576 398.8995 399.5070 0.0955 -1.0000 -1.0000 0336721 1595991822.10 151.5046 60.0002 32.0000 1.9550 1.9575 398.8917 399.4987 0.0954 -1.0000 -1.0000 0336799 1595991822.20 151.5046 60.0002 32.0000 1.9544 1.9568 398.9877 399.5954 0.0955 -1.0000 -1.0000 0336862 1595991822.30 151.5046 60.0002 32.0000 1.9542 1.9567 398.9867 399.5945 0.0955 -1.0000 -1.0000 0336924 1595991822.40 151.5017 60.0002 32.0000 1.9548 1.9573 398.9344 399.5415 0.0954 -1.0000 -1.0000 0337002 1595991822.50 151.4750 60.0002 32.0000 1.9546 1.9571 398.7953 399.4021 0.0955 -1.0000 -1.0000 0337065 1595991822.60 151.4750 60.0002 32.0000 1.9548 1.9573 398.8322 399.4397 0.0955 -1.0000 -1.0000 0337143 1595991822.70 151.4750 60.0002 32.0000 1.9544 1.9569 398.8887 399.4957 0.0955 -1.0000 -1.0000 0337205 1595991822.80 151.4750 60.0002 32.0000 1.9545 1.9570 398.8985 399.5066 0.0956 -1.0000 -1.0000 0337268 1595991822.90 151.4750 60.0002 32.0000 1.9547 1.9572 398.8387 399.4463 0.0955 -1.0000 -1.0000 0337330 1595991823.00 151.5085 60.0002 32.0000 1.9555 1.9579 398.8584 399.4656 0.0955 -1.0000 -1.0000 0337393 1595991823.10 151.5085 60.0002 32.0000 1.9551 1.9575 398.8621 399.4698 0.0956 -1.0000 -1.0000 0337455 1595991823.20 151.5085 60.0002 32.0000 1.9547 1.9572 398.9679 399.5757 0.0955 -1.0000 -1.0000 0337534 1595991823.30 151.5085 60.0002 32.0000 1.9548 1.9572 399.0037 399.6113 0.0955 -1.0000 -1.0000 0337596 1595991823.40 151.5085 60.0002 32.0000 1.9546 1.9570 398.8471 399.4550 0.0956 -1.0000 -1.0000 0337877 1595991823.50 151.5083 60.0002 32.0000 1.9564 1.9588 398.8716 399.4790 0.0955 -1.0000 -1.0000 0337956 1595991823.60 151.5052 60.0002 32.0000 1.9549 1.9574 398.9214 399.5290 0.0955 -1.0000 -1.0000 0338018 1595991823.70 151.5052 60.0002 32.0000 1.9553 1.9577 399.0109 399.6184 0.0955 -1.0000 -1.0000 0338080 1595991823.80 151.5052 60.0002 32.0000 1.9549 1.9573 399.0030 399.6107 0.0955 -1.0000 -1.0000 0338159 1595991823.90 151.5052 60.0002 32.0000 1.9548 1.9572 398.9064 399.5134 0.0954 -1.0000 -1.0000 0338283 1595991824.00 151.5052 60.0002 32.0000 1.9553 1.9577 398.8315 399.4389 0.0955 -1.0000 -1.0000 0338362 1595991824.10 151.4728 60.0002 32.0000 1.9547 1.9572 399.0267 399.6341 0.0955 -1.0000 -1.0000 0338424 1595991824.20 151.4377 60.0002 32.0000 1.9546 1.9570 399.0146 399.6228 0.0957 -1.0000 -1.0000 0338471 1595991824.30 151.4377 60.0002 32.0000 1.9547 1.9572 398.9331 399.5415 0.0956 -1.0000 -1.0000 0338549 1595991824.40 151.4377 60.0002 32.0000 1.9552 1.9576 398.7855 399.3910 0.0953 -1.0000 -1.0000 0338814 1595991824.50 151.4377 60.0002 32.0000 1.9545 1.9570 398.7383 399.3450 0.0955 -1.0000 -1.0000 0338877 1595991824.60 151.4377 60.0002 32.0000 1.9549 1.9573 398.9372 399.5435 0.0954 -1.0000 -1.0000 0338955 1595991824.70 151.5432 59.9999 32.0000 1.9541 1.9565 398.9471 399.5549 0.0956 -1.0000 -1.0000 0339018 1595991824.80 151.5432 59.9999 32.0000 1.9539 1.9564 398.9212 399.5288 0.0955 -1.0000 -1.0000 0339080 1595991824.90 151.5432 59.9999 32.0000 1.9549 1.9574 398.8638 399.4713 0.0956 -1.0000 -1.0000 0339565 1595991825.00 151.5432 59.9999 32.0000 1.9554 1.9578 398.7869 399.3946 0.0956 -1.0000 -1.0000 0339627 1595991825.10 151.5432 59.9999 32.0000 1.9550 1.9575 398.9080 399.5154 0.0955 -1.0000 -1.0000 0339690 1595991825.20 151.5549 59.9999 32.0000 1.9549 1.9574 399.0442 399.6508 0.0953 -1.0000 -1.0000 0339752 1595991825.30 151.5549 59.9999 32.0000 1.9545 1.9570 398.9370 399.5439 0.0955 -1.0000 -1.0000 0339814 1595991825.40 151.5549 59.9999 32.0000 1.9555 1.9580 398.8917 399.4995 0.0956 -1.0000 -1.0000 0339877 1595991825.50 151.5549 59.9999 32.0000 1.9549 1.9574 398.8598 399.4666 0.0954 -1.0000 -1.0000 0340017 1595991825.60 151.5549 59.9999 32.0000 1.9545 1.9570 398.8356 399.4430 0.0955 -1.0000 -1.0000 0340080 1595991825.70 151.5317 59.9999 32.0000 1.9540 1.9564 398.9297 399.5377 0.0956 -1.0000 -1.0000 0340143 1595991825.80 151.4883 59.9999 32.0000 1.9550 1.9575 398.8967 399.5050 0.0956 -1.0000 -1.0000 0340220 1595991825.90 151.4883 59.9999 32.0000 1.9550 1.9575 398.7451 399.3518 0.0955 -1.0000 -1.0000 0340283 1595991826.00 151.4883 59.9999 32.0000 1.9545 1.9570 398.7503 399.3577 0.0956 -1.0000 -1.0000 0340564 1595991826.10 151.4883 59.9999 32.0000 1.9545 1.9570 398.8697 399.4777 0.0956 -1.0000 -1.0000 0340627 1595991826.20 151.4883 59.9999 32.0000 1.9544 1.9568 398.9462 399.5537 0.0955 -1.0000 -1.0000 0340689 1595991826.30 151.4353 59.9999 32.0000 1.9551 1.9576 398.8246 399.4322 0.0956 -1.0000 -1.0000 0340767 1595991826.40 151.4353 59.9999 32.0000 1.9542 1.9566 398.7647 399.3716 0.0954 -1.0000 -1.0000 0340830 1595991826.50 151.4353 59.9999 32.0000 1.9541 1.9566 398.7820 399.3889 0.0955 -1.0000 -1.0000 0341017 1595991826.60 151.4353 59.9999 32.0000 1.9544 1.9568 398.8471 399.4548 0.0956 -1.0000 -1.0000 0341080 1595991826.70 151.4353 59.9999 32.0000 1.9547 1.9572 398.8612 399.4690 0.0956 -1.0000 -1.0000 0341142 1595991826.80 151.4408 59.9999 32.0000 1.9551 1.9575 398.7558 399.3635 0.0956 -1.0000 -1.0000 0341205 1595991826.90 151.4443 59.9999 32.0000 1.9551 1.9575 398.7348 399.3420 0.0955 -1.0000 -1.0000 0341283 1595991827.00 151.4443 59.9999 32.0000 1.9541 1.9565 398.8629 399.4705 0.0955 -1.0000 -1.0000 0341767 1595991827.10 151.4443 59.9999 32.0000 1.9538 1.9563 398.9473 399.5552 0.0956 -1.0000 -1.0000 0341829 1595991827.20 151.4443 59.9999 32.0000 1.9543 1.9567 398.9447 399.5531 0.0957 -1.0000 -1.0000 0341908 1595991827.30 151.4443 59.9999 32.0000 1.9545 1.9570 398.8744 399.4826 0.0956 -1.0000 -1.0000 0341970 1595991827.40 151.4396 59.9999 32.0000 1.9545 1.9570 398.7899 399.3975 0.0955 -1.0000 -1.0000 0342032 1595991827.50 151.4336 59.9999 32.0000 1.9541 1.9566 398.8992 399.5062 0.0955 -1.0000 -1.0000 0342298 1595991827.60 151.4336 59.9999 32.0000 1.9541 1.9566 398.9725 399.5801 0.0956 -1.0000 -1.0000 0342361 1595991827.70 151.4336 59.9999 32.0000 1.9545 1.9570 398.8938 399.5017 0.0956 -1.0000 -1.0000 0342423 1595991827.80 151.4336 59.9999 32.0000 1.9550 1.9574 398.8092 399.4175 0.0957 -1.0000 -1.0000 0342501 1595991827.90 151.4336 59.9999 32.0000 1.9551 1.9576 398.7711 399.3788 0.0955 -1.0000 -1.0000 0342564 1595991828.00 151.5333 59.9999 32.0000 1.9546 1.9571 398.7636 399.3699 0.0954 -1.0000 -1.0000 0342767 1595991828.10 151.5333 59.9999 32.0000 1.9545 1.9569 398.9141 399.5215 0.0955 -1.0000 -1.0000 0342829 1595991828.20 151.5333 59.9999 32.0000 1.9549 1.9574 398.9431 399.5511 0.0957 -1.0000 -1.0000 0342892 1595991828.30 151.5333 59.9999 32.0000 1.9551 1.9576 398.9706 399.5783 0.0955 -1.0000 -1.0000 0342954 1595991828.40 151.5333 59.9999 32.0000 1.9553 1.9578 398.8341 399.4414 0.0955 -1.0000 -1.0000 0343017 1595991828.50 151.5423 59.9999 32.0000 1.9548 1.9573 398.8332 399.4403 0.0955 -1.0000 -1.0000 0343079 1595991828.60 151.5481 59.9999 32.0000 1.9545 1.9569 398.9848 399.5923 0.0955 -1.0000 -1.0000 0343157 1595991828.70 151.5481 59.9999 32.0000 1.9553 1.9577 398.8818 399.4895 0.0956 -1.0000 -1.0000 0343220 1595991828.80 151.5481 59.9999 32.0000 1.9545 1.9570 398.8309 399.4384 0.0955 -1.0000 -1.0000 0343282 1595991828.90 151.5481 59.9999 32.0000 1.9543 1.9567 398.7383 399.3461 0.0956 -1.0000 -1.0000 0343360 1595991829.00 151.5481 59.9999 32.0000 1.9546 1.9571 398.8093 399.4167 0.0955 -1.0000 -1.0000 0343423 1595991829.10 151.5422 59.9999 32.0000 1.9543 1.9567 398.7960 399.4033 0.0955 -1.0000 -1.0000 0343517 1595991829.20 151.5422 59.9999 32.0000 1.9548 1.9572 398.9092 399.5162 0.0955 -1.0000 -1.0000 0343579 1595991829.30 151.5422 59.9999 32.0000 1.9549 1.9574 398.7696 399.3777 0.0956 -1.0000 -1.0000 0343642 1595991829.40 151.5422 59.9999 32.0000 1.9551 1.9575 398.7756 399.3829 0.0955 -1.0000 -1.0000 0343704 1595991829.50 151.5422 59.9999 32.0000 1.9549 1.9574 398.7386 399.3452 0.0955 -1.0000 -1.0000 0343782 1595991829.60 151.5031 60.0001 32.0000 1.9540 1.9565 398.7276 399.3349 0.0955 -1.0000 -1.0000 0344282 1595991829.70 151.4865 60.0002 32.0000 1.9552 1.9576 398.7288 399.3355 0.0954 -1.0000 -1.0000 0344345 1595991829.80 151.4865 60.0002 32.0000 1.9552 1.9576 398.7369 399.3437 0.0955 -1.0000 -1.0000 0344423 1595991829.90 151.4865 60.0002 32.0000 1.9551 1.9575 398.7813 399.3893 0.0956 -1.0000 -1.0000 0344485 1595991830.00 151.4865 60.0002 32.0000 1.9548 1.9573 398.8474 399.4554 0.0956 -1.0000 -1.0000 0344563 1595991830.10 151.4865 60.0002 32.0000 1.9544 1.9568 398.9632 399.5710 0.0956 -1.0000 -1.0000 0344626 1595991830.20 151.4865 60.0002 32.0000 1.9546 1.9571 398.8996 399.5070 0.0955 -1.0000 -1.0000 0344688 1595991830.30 151.4621 60.0002 32.0000 1.9552 1.9577 398.8240 399.4318 0.0956 -1.0000 -1.0000 0344751 1595991830.40 151.4164 60.0002 32.0000 1.9557 1.9581 398.7326 399.3409 0.0957 -1.0000 -1.0000 0344813 1595991830.50 151.4164 60.0002 32.0000 1.9549 1.9574 398.8142 399.4210 0.0954 -1.0000 -1.0000 0344891 1595991830.60 151.4164 60.0002 32.0000 1.9541 1.9565 398.8817 399.4892 0.0956 -1.0000 -1.0000 0345016 1595991830.70 151.4164 60.0002 32.0000 1.9541 1.9566 398.9615 399.5697 0.0956 -1.0000 -1.0000 0345079 1595991830.80 151.4164 60.0002 32.0000 1.9549 1.9573 398.8876 399.4952 0.0956 -1.0000 -1.0000 0345141 1595991830.90 151.4610 60.0002 32.0000 1.9553 1.9578 398.7369 399.3447 0.0956 -1.0000 -1.0000 0345219 1595991831.00 151.4610 60.0002 32.0000 1.9552 1.9577 398.7289 399.3371 0.0956 -1.0000 -1.0000 0345282 1595991831.10 151.4610 60.0002 32.0000 1.9545 1.9570 398.8018 399.4091 0.0956 -1.0000 -1.0000 0345516 1595991831.20 151.4610 60.0002 32.0000 1.9547 1.9571 398.8711 399.4784 0.0955 -1.0000 -1.0000 0345579 1595991831.30 151.4610 60.0002 32.0000 1.9551 1.9575 399.0245 399.6321 0.0955 -1.0000 -1.0000 0345657 1595991831.40 151.4610 60.0002 32.0000 1.9565 1.9589 398.8672 399.4749 0.0956 -1.0000 -1.0000 0345719 1595991831.50 151.4849 60.0002 32.0000 1.9547 1.9572 398.7954 399.4031 0.0956 -1.0000 -1.0000 0345782 1595991831.60 151.4849 60.0002 32.0000 1.9545 1.9569 398.8271 399.4345 0.0956 -1.0000 -1.0000 0346266 1595991831.70 151.4849 60.0002 32.0000 1.9542 1.9567 398.8920 399.5001 0.0956 -1.0000 -1.0000 0346328 1595991831.80 151.4849 60.0002 32.0000 1.9541 1.9566 398.9981 399.6057 0.0955 -1.0000 -1.0000 0346391 1595991831.90 151.4849 60.0002 32.0000 1.9548 1.9572 398.8132 399.4216 0.0956 -1.0000 -1.0000 0346454 1595991832.00 151.5062 60.0002 32.0000 1.9554 1.9579 398.8152 399.4224 0.0955 -1.0000 -1.0000 0346547 1595991832.10 151.5129 60.0002 32.0000 1.9544 1.9568 398.8761 399.4830 0.0955 -1.0000 -1.0000 0346781 1595991832.20 151.5129 60.0002 32.0000 1.9541 1.9565 398.8998 399.5072 0.0955 -1.0000 -1.0000 0346844 1595991832.30 151.5129 60.0002 32.0000 1.9546 1.9570 398.7357 399.3427 0.0955 -1.0000 -1.0000 0346922 1595991832.40 151.5129 60.0002 32.0000 1.9543 1.9567 398.7404 399.3482 0.0956 -1.0000 -1.0000 0346984 1595991832.50 151.5142 60.0002 32.0000 1.9548 1.9573 398.7656 399.3736 0.0956 -1.0000 -1.0000 0347047 1595991832.60 151.5300 60.0002 32.0000 1.9548 1.9573 398.9282 399.5348 0.0954 -1.0000 -1.0000 0347344 1595991832.70 151.5300 60.0002 32.0000 1.9539 1.9564 399.0535 399.6614 0.0956 -1.0000 -1.0000 0347406 1595991832.80 151.5300 60.0002 32.0000 1.9542 1.9567 399.0525 399.6605 0.0956 -1.0000 -1.0000 0347469 1595991832.90 151.5300 60.0002 32.0000 1.9552 1.9577 398.7669 399.3748 0.0956 -1.0000 -1.0000 0347531 1595991833.00 151.5300 60.0002 32.0000 1.9551 1.9576 398.8123 399.4200 0.0956 -1.0000 -1.0000 0347609 1595991833.10 151.4558 60.0002 32.0000 1.9542 1.9566 398.9672 399.5748 0.0955 -1.0000 -1.0000 0347672 1595991833.20 151.4558 60.0002 32.0000 1.9546 1.9571 398.8873 399.4944 0.0955 -1.0000 -1.0000 0347750 1595991833.30 151.4558 60.0002 32.0000 1.9545 1.9569 398.7892 399.3975 0.0957 -1.0000 -1.0000 0347812 1595991833.40 151.4558 60.0002 32.0000 1.9545 1.9569 398.7916 399.3984 0.0953 -1.0000 -1.0000 0347875 1595991833.50 151.4558 60.0002 32.0000 1.9542 1.9567 398.9507 399.5587 0.0956 -1.0000 -1.0000 0347953 1595991833.60 151.4487 60.0002 32.0000 1.9540 1.9565 399.0427 399.6499 0.0955 -1.0000 -1.0000 0348016 1595991833.70 151.4366 60.0002 32.0000 1.9541 1.9565 398.8948 399.5029 0.0957 -1.0000 -1.0000 0348765 1595991833.80 151.4366 60.0002 32.0000 1.9548 1.9572 398.7775 399.3844 0.0955 -1.0000 -1.0000 0348828 1595991833.90 151.4366 60.0002 32.0000 1.9546 1.9570 398.7915 399.3996 0.0956 -1.0000 -1.0000 0348890 1595991834.00 151.4366 60.0002 32.0000 1.9550 1.9575 398.8518 399.4595 0.0956 -1.0000 -1.0000 0348969 1595991834.10 151.4366 60.0002 32.0000 1.9545 1.9570 398.9041 399.5127 0.0957 -1.0000 -1.0000 0349031 1595991834.20 151.4573 60.0002 32.0000 1.9540 1.9565 398.9571 399.5660 0.0958 -1.0000 -1.0000 0349281 1595991834.30 151.4775 60.0002 32.0000 1.9544 1.9569 398.7749 399.3836 0.0957 -1.0000 -1.0000 0349343 1595991834.40 151.4775 60.0002 32.0000 1.9548 1.9572 398.7565 399.3631 0.0955 -1.0000 -1.0000 0349406 1595991834.50 151.4775 60.0002 32.0000 1.9551 1.9576 398.8703 399.4789 0.0957 -1.0000 -1.0000 0349468 1595991834.60 151.4775 60.0002 32.0000 1.9546 1.9570 399.0319 399.6396 0.0955 -1.0000 -1.0000 0349547 1595991834.70 151.4775 60.0002 32.0000 1.9543 1.9568 398.9112 399.5192 0.0956 -1.0000 -1.0000 0349609 1595991834.80 151.5593 60.0003 32.0000 1.9544 1.9568 398.8938 399.5012 0.0955 -1.0000 -1.0000 0349672 1595991834.90 151.5593 60.0003 32.0000 1.9552 1.9577 398.7871 399.3944 0.0955 -1.0000 -1.0000 0349750 1595991835.00 151.5593 60.0003 32.0000 1.9552 1.9576 398.8627 399.4712 0.0957 -1.0000 -1.0000 0349812 1595991835.10 151.5593 60.0003 32.0000 1.9547 1.9571 398.9218 399.5294 0.0955 -1.0000 -1.0000 0349874 1595991835.20 151.5593 60.0003 32.0000 1.9541 1.9566 398.9269 399.5342 0.0955 -1.0000 -1.0000 0349937 1595991835.30 151.5593 60.0003 32.0000 1.9555 1.9580 398.9200 399.5277 0.0955 -1.0000 -1.0000 0349999 1595991835.40 151.5407 60.0003 32.0000 1.9557 1.9582 398.7289 399.3362 0.0955 -1.0000 -1.0000 0350062 1595991835.50 151.5370 60.0003 32.0000 1.9552 1.9577 398.8272 399.4349 0.0956 -1.0000 -1.0000 0350140 1595991835.60 151.5370 60.0003 32.0000 1.9547 1.9572 399.0549 399.6631 0.0956 -1.0000 -1.0000 0350203 1595991835.70 151.5370 60.0003 32.0000 1.9541 1.9566 399.0063 399.6136 0.0955 -1.0000 -1.0000 0350265 1595991835.80 151.5370 60.0003 32.0000 1.9548 1.9572 398.8717 399.4791 0.0955 -1.0000 -1.0000 0350343 1595991835.90 151.5370 60.0003 32.0000 1.9552 1.9577 398.7524 399.3598 0.0955 -1.0000 -1.0000 0350406 1595991836.00 151.5370 60.0003 32.0000 1.9543 1.9568 398.8471 399.4549 0.0956 -1.0000 -1.0000 0350499 1595991836.10 151.5370 60.0003 32.0000 1.9540 1.9564 398.9810 399.5896 0.0957 -1.0000 -1.0000 0350578 1595991836.20 151.5370 60.0003 32.0000 1.9542 1.9567 399.0225 399.6298 0.0955 -1.0000 -1.0000 0350796 1595991836.30 151.5370 60.0003 32.0000 1.9549 1.9574 398.8844 399.4914 0.0955 -1.0000 -1.0000 0350874 1595991836.40 151.5069 60.0003 32.0000 1.9543 1.9568 398.8693 399.4763 0.0954 -1.0000 -1.0000 0350937 1595991836.50 151.4665 60.0003 32.0000 1.9547 1.9572 399.0195 399.6276 0.0956 -1.0000 -1.0000 0350999 1595991836.60 151.4665 60.0003 32.0000 1.9542 1.9566 398.9629 399.5705 0.0955 -1.0000 -1.0000 0351077 1595991836.70 151.4665 60.0003 32.0000 1.9551 1.9575 398.9420 399.5497 0.0955 -1.0000 -1.0000 0351140 1595991836.80 151.4665 60.0003 32.0000 1.9548 1.9573 398.8348 399.4420 0.0955 -1.0000 -1.0000 0351312 1595991836.90 151.4665 60.0003 32.0000 1.9547 1.9572 398.8880 399.4956 0.0956 -1.0000 -1.0000 0351374 1595991837.00 151.4754 60.0003 32.0000 1.9550 1.9575 398.9041 399.5123 0.0956 -1.0000 -1.0000 0351437 1595991837.10 151.4754 60.0003 32.0000 1.9544 1.9569 398.9909 399.5984 0.0955 -1.0000 -1.0000 0351515 1595991837.20 151.4754 60.0003 32.0000 1.9549 1.9574 398.9167 399.5249 0.0956 -1.0000 -1.0000 0351577 1595991837.30 151.4754 60.0003 32.0000 1.9550 1.9575 398.8688 399.4768 0.0956 -1.0000 -1.0000 0352015 1595991837.40 151.4754 60.0003 32.0000 1.9552 1.9577 398.7451 399.3530 0.0956 -1.0000 -1.0000 0352077 1595991837.50 151.4772 60.0003 32.0000 1.9544 1.9568 398.8525 399.4593 0.0955 -1.0000 -1.0000 0352140 1595991837.60 151.4834 60.0003 32.0000 1.9543 1.9568 399.0317 399.6401 0.0956 -1.0000 -1.0000 0352202 1595991837.70 151.4834 60.0003 32.0000 1.9547 1.9572 398.9356 399.5424 0.0954 -1.0000 -1.0000 0352280 1595991837.80 151.4834 60.0003 32.0000 1.9552 1.9576 398.9380 399.5459 0.0956 -1.0000 -1.0000 0352562 1595991837.90 151.4834 60.0003 32.0000 1.9553 1.9578 398.7835 399.3908 0.0955 -1.0000 -1.0000 0352624 1595991838.00 151.4834 60.0003 32.0000 1.9550 1.9575 398.8303 399.4372 0.0955 -1.0000 -1.0000 0352702 1595991838.10 151.4734 60.0003 32.0000 1.9550 1.9574 398.9259 399.5343 0.0956 -1.0000 -1.0000 0352765 1595991838.20 151.4734 60.0003 32.0000 1.9552 1.9576 399.0866 399.6940 0.0954 -1.0000 -1.0000 0352827 1595991838.30 151.4734 60.0003 32.0000 1.9551 1.9576 398.9825 399.5898 0.0955 -1.0000 -1.0000 0353061 1595991838.40 151.4734 60.0003 32.0000 1.9550 1.9575 398.7985 399.4062 0.0955 -1.0000 -1.0000 0353124 1595991838.50 151.4734 60.0003 32.0000 1.9550 1.9574 398.7495 399.3566 0.0955 -1.0000 -1.0000 0353186 1595991838.60 151.5101 60.0003 32.0000 1.9550 1.9575 398.9594 399.5667 0.0955 -1.0000 -1.0000 0353264 1595991838.70 151.5152 60.0003 32.0000 1.9551 1.9576 398.9589 399.5667 0.0956 -1.0000 -1.0000 0353327 1595991838.80 151.5152 60.0003 32.0000 1.9558 1.9583 398.8685 399.4761 0.0955 -1.0000 -1.0000 0354373 1595991838.90 151.5152 60.0003 32.0000 1.9549 1.9574 398.8100 399.4179 0.0957 -1.0000 -1.0000 0354436 1595991839.00 151.5152 60.0003 32.0000 1.9544 1.9568 398.8883 399.4950 0.0954 -1.0000 -1.0000 0354498 1595991839.10 151.5152 60.0003 32.0000 1.9542 1.9566 398.9712 399.5789 0.0956 -1.0000 -1.0000 0354623 1595991839.20 151.5615 60.0003 32.0000 1.9546 1.9570 398.9583 399.5659 0.0955 -1.0000 -1.0000 0354701 1595991839.30 151.5615 60.0003 32.0000 1.9553 1.9577 398.8094 399.4184 0.0958 -1.0000 -1.0000 0354764 1595991839.40 151.5615 60.0003 32.0000 1.9549 1.9574 398.8539 399.4621 0.0956 -1.0000 -1.0000 0354826 1595991839.50 151.5615 60.0003 32.0000 1.9543 1.9567 398.8607 399.4689 0.0957 -1.0000 -1.0000 0354920 1595991839.60 151.5615 60.0003 32.0000 1.9544 1.9568 398.9531 399.5608 0.0956 -1.0000 -1.0000 0354983 1595991839.70 151.5199 60.0010 32.0000 1.9539 1.9563 398.9112 399.5189 0.0955 -1.0000 -1.0000 0355045 1595991839.80 151.5199 60.0010 32.0000 1.9550 1.9574 398.8498 399.4565 0.0954 -1.0000 -1.0000 0355123 1595991839.90 151.5199 60.0010 32.0000 1.9549 1.9573 398.8845 399.4914 0.0955 -1.0000 -1.0000 0355186 1595991840.00 151.5199 60.0010 32.0000 1.9539 1.9564 398.9109 399.5192 0.0957 -1.0000 -1.0000 0355248 1595991840.10 151.5199 60.0010 32.0000 1.9541 1.9565 398.8913 399.4986 0.0954 -1.0000 -1.0000 0355311 1595991840.20 151.5199 60.0010 32.0000 1.9542 1.9567 398.8384 399.4468 0.0957 -1.0000 -1.0000 0355389 1595991840.30 151.5199 60.0010 32.0000 1.9545 1.9569 398.8331 399.4406 0.0956 -1.0000 -1.0000 0355451 1595991840.40 151.4407 60.0010 32.0000 1.9546 1.9571 398.8432 399.4508 0.0955 -1.0000 -1.0000 0355514 1595991840.50 151.4407 60.0010 32.0000 1.9542 1.9566 398.8405 399.4481 0.0956 -1.0000 -1.0000 0355576 1595991840.60 151.4407 60.0010 32.0000 1.9544 1.9568 398.9937 399.6017 0.0955 -1.0000 -1.0000 0355655 1595991840.70 151.4407 60.0010 32.0000 1.9550 1.9575 398.9687 399.5760 0.0955 -1.0000 -1.0000 0355717 1595991840.80 151.4407 60.0010 32.0000 1.9558 1.9583 399.0006 399.6083 0.0955 -1.0000 -1.0000 0355779 1595991840.90 151.4407 60.0010 32.0000 1.9548 1.9572 398.9287 399.5364 0.0955 -1.0000 -1.0000 0355858 1595991841.00 151.4407 60.0010 32.0000 1.9548 1.9573 398.9087 399.5161 0.0955 -1.0000 -1.0000 0355920 1595991841.10 151.4407 60.0010 32.0000 1.9545 1.9570 398.9780 399.5854 0.0955 -1.0000 -1.0000 0355983 1595991841.20 151.4407 60.0010 32.0000 1.9543 1.9567 398.9353 399.5426 0.0955 -1.0000 -1.0000 0356061 1595991841.30 151.4407 60.0010 32.0000 1.9550 1.9575 398.8901 399.4965 0.0953 -1.0000 -1.0000 0356123 1595991841.40 151.4407 60.0010 32.0000 1.9557 1.9582 398.7882 399.3965 0.0957 -1.0000 -1.0000 0356186 1595991841.50 151.4756 60.0010 32.0000 1.9553 1.9578 398.8524 399.4604 0.0955 -1.0000 -1.0000 0356264 1595991841.60 151.4756 60.0010 32.0000 1.9541 1.9565 398.8875 399.4949 0.0955 -1.0000 -1.0000 0356326 1595991841.70 151.4756 60.0010 32.0000 1.9547 1.9572 398.9768 399.5851 0.0956 -1.0000 -1.0000 0356389 1595991841.80 151.4756 60.0010 32.0000 1.9551 1.9576 398.8469 399.4545 0.0955 -1.0000 -1.0000 0356451 1595991841.90 151.4756 60.0010 32.0000 1.9557 1.9581 398.7511 399.3588 0.0957 -1.0000 -1.0000 0356514 1595991842.00 151.5355 60.0010 32.0000 1.9553 1.9578 398.7719 399.3801 0.0956 -1.0000 -1.0000 0356592 1595991842.10 151.5805 60.0010 32.0000 1.9544 1.9569 398.9790 399.5857 0.0954 -1.0000 -1.0000 0356654 1595991842.20 151.5805 60.0010 32.0000 1.9542 1.9566 398.9239 399.5309 0.0954 -1.0000 -1.0000 0356717 1595991842.30 151.5805 60.0010 32.0000 1.9550 1.9574 398.8728 399.4799 0.0955 -1.0000 -1.0000 0356795 1595991842.40 151.5805 60.0010 32.0000 1.9556 1.9580 398.8430 399.4508 0.0955 -1.0000 -1.0000 0357029 1595991842.50 151.5805 60.0010 32.0000 1.9545 1.9570 398.9666 399.5734 0.0954 -1.0000 -1.0000 0357092 1595991842.60 151.5752 60.0010 32.0000 1.9542 1.9567 398.9738 399.5811 0.0955 -1.0000 -1.0000 0357170 1595991842.70 151.5114 60.0010 32.0000 1.9546 1.9570 398.9491 399.5564 0.0954 -1.0000 -1.0000 0357232 1595991842.80 151.5114 60.0010 32.0000 1.9543 1.9568 398.7891 399.3962 0.0955 -1.0000 -1.0000 0357295 1595991842.90 151.5114 60.0010 32.0000 1.9548 1.9573 398.7842 399.3922 0.0956 -1.0000 -1.0000 0357373 1595991843.00 151.5114 60.0010 32.0000 1.9540 1.9565 398.8007 399.4085 0.0956 -1.0000 -1.0000 0357467 1595991843.10 151.5114 60.0010 32.0000 1.9537 1.9562 398.9790 399.5877 0.0958 -1.0000 -1.0000 0357560 1595991843.20 151.5165 60.0010 32.0000 1.9543 1.9568 398.8873 399.4956 0.0956 -1.0000 -1.0000 0357623 1595991843.30 151.5165 60.0010 32.0000 1.9547 1.9572 398.7855 399.3927 0.0955 -1.0000 -1.0000 0357685 1595991843.40 151.5165 60.0010 32.0000 1.9543 1.9567 398.8902 399.4984 0.0956 -1.0000 -1.0000 0357748 1595991843.50 151.5165 60.0010 32.0000 1.9547 1.9571 398.9840 399.5915 0.0955 -1.0000 -1.0000 0358060 1595991843.60 151.5165 60.0010 32.0000 1.9544 1.9569 398.9881 399.5947 0.0954 -1.0000 -1.0000 0358107 1595991843.70 151.4969 60.0010 32.0000 1.9542 1.9567 398.8459 399.4537 0.0956 -1.0000 -1.0000 0358185 1595991843.80 151.4265 60.0010 32.0000 1.9545 1.9570 398.8328 399.4400 0.0955 -1.0000 -1.0000 0358248 1595991843.90 151.4265 60.0010 32.0000 1.9541 1.9566 398.7708 399.3786 0.0956 -1.0000 -1.0000 0358310 1595991844.00 151.4265 60.0010 32.0000 1.9546 1.9571 398.9802 399.5876 0.0954 -1.0000 -1.0000 0358560 1595991844.10 151.4265 60.0010 32.0000 1.9543 1.9568 398.9824 399.5903 0.0957 -1.0000 -1.0000 0358622 1595991844.20 151.4265 60.0010 32.0000 1.9547 1.9571 398.8827 399.4905 0.0955 -1.0000 -1.0000 0358685 1595991844.30 151.4265 60.0010 32.0000 1.9546 1.9571 398.9005 399.5080 0.0956 -1.0000 -1.0000 0358763 1595991844.40 151.4301 60.0010 32.0000 1.9540 1.9565 398.9518 399.5590 0.0954 -1.0000 -1.0000 0358826 1595991844.50 151.4303 60.0010 32.0000 1.9540 1.9565 399.0051 399.6128 0.0956 -1.0000 -1.0000 0359029 1595991844.60 151.4303 60.0010 32.0000 1.9547 1.9572 398.9718 399.5801 0.0956 -1.0000 -1.0000 0359107 1595991844.70 151.4303 60.0010 32.0000 1.9549 1.9574 398.7865 399.3939 0.0955 -1.0000 -1.0000 0359169 1595991844.80 151.4303 60.0010 32.0000 1.9550 1.9574 398.7749 399.3823 0.0955 -1.0000 -1.0000 0359232 1595991844.90 151.4303 60.0010 32.0000 1.9553 1.9578 398.7884 399.3951 0.0955 -1.0000 -1.0000 0359294 1595991845.00 151.4540 60.0003 32.0000 1.9544 1.9569 398.8750 399.4820 0.0955 -1.0000 -1.0000 0359528 1595991845.10 151.4540 60.0003 32.0000 1.9545 1.9569 398.9566 399.5656 0.0957 -1.0000 -1.0000 0359591 1595991845.20 151.4540 60.0003 32.0000 1.9546 1.9571 398.8647 399.4719 0.0955 -1.0000 -1.0000 0359669 1595991845.30 151.4540 60.0003 32.0000 1.9554 1.9579 398.7855 399.3927 0.0955 -1.0000 -1.0000 0359732 1595991845.40 151.4540 60.0003 32.0000 1.9553 1.9577 398.7253 399.3338 0.0957 -1.0000 -1.0000 0359794 1595991845.50 151.4715 60.0003 32.0000 1.9548 1.9573 398.9305 399.5385 0.0955 -1.0000 -1.0000 0400044 1595991845.60 151.4715 60.0003 32.0000 1.9549 1.9573 398.7984 399.4053 0.0955 -1.0000 -1.0000 0400106 1595991845.70 151.4715 60.0003 32.0000 1.9550 1.9575 398.7788 399.3862 0.0956 -1.0000 -1.0000 0400169 1595991845.80 151.4715 60.0003 32.0000 1.9550 1.9574 398.9249 399.5333 0.0956 -1.0000 -1.0000 0400231 1595991845.90 151.4715 60.0003 32.0000 1.9553 1.9577 398.9583 399.5659 0.0955 -1.0000 -1.0000 0400294 1595991846.00 151.4715 60.0003 32.0000 1.9553 1.9577 398.9168 399.5233 0.0954 -1.0000 -1.0000 0400622 1595991846.10 151.5087 60.0003 32.0000 1.9550 1.9575 398.8397 399.4476 0.0956 -1.0000 -1.0000 0400684 1595991846.20 151.5087 60.0003 32.0000 1.9546 1.9571 398.8406 399.4487 0.0956 -1.0000 -1.0000 0400747 1595991846.30 151.5087 60.0003 32.0000 1.9543 1.9567 398.9515 399.5590 0.0954 -1.0000 -1.0000 0400825 1595991846.40 151.5087 60.0003 32.0000 1.9538 1.9563 399.0716 399.6786 0.0955 -1.0000 -1.0000 0400888 1595991846.50 151.5087 60.0003 32.0000 1.9545 1.9569 399.0335 399.6413 0.0955 -1.0000 -1.0000 0401075 1595991846.60 151.5246 60.0003 32.0000 1.9548 1.9572 398.9597 399.5673 0.0956 -1.0000 -1.0000 0401153 1595991846.70 151.5246 60.0003 32.0000 1.9533 1.9557 399.0235 399.6313 0.0955 -1.0000 -1.0000 0401216 1595991846.80 151.5246 60.0003 32.0000 1.9533 1.9557 399.0858 399.6942 0.0957 -1.0000 -1.0000 0401278 1595991846.90 151.5246 60.0003 32.0000 1.9533 1.9557 398.9617 399.5704 0.0956 -1.0000 -1.0000 0401341 1595991847.00 151.5246 60.0003 32.0000 1.9543 1.9567 398.8767 399.4847 0.0956 -1.0000 -1.0000 0401403 1595991847.10 151.4904 60.0003 32.0000 1.9543 1.9567 398.8645 399.4723 0.0956 -1.0000 -1.0000 0401466 1595991847.20 151.4567 60.0003 32.0000 1.9542 1.9567 398.8583 399.4665 0.0956 -1.0000 -1.0000 0401544 1595991847.30 151.4567 60.0003 32.0000 1.9537 1.9562 398.9377 399.5452 0.0955 -1.0000 -1.0000 0401606 1595991847.40 151.4567 60.0003 32.0000 1.9540 1.9565 399.0155 399.6224 0.0954 -1.0000 -1.0000 0401669 1595991847.50 151.4567 60.0003 32.0000 1.9550 1.9574 399.0218 399.6284 0.0953 -1.0000 -1.0000 0402341 1595991847.60 151.4567 60.0003 32.0000 1.9545 1.9569 398.9654 399.5728 0.0955 -1.0000 -1.0000 0402403 1595991847.70 151.4858 60.0003 32.0000 1.9547 1.9572 398.8351 399.4427 0.0955 -1.0000 -1.0000 0402466 1595991847.80 151.4858 60.0003 32.0000 1.9529 1.9554 399.0335 399.6411 0.0956 -1.0000 -1.0000 0402528 1595991847.90 151.4858 60.0003 32.0000 1.9540 1.9564 399.0096 399.6182 0.0957 -1.0000 -1.0000 0402590 1595991848.00 151.4858 60.0003 32.0000 1.9553 1.9578 398.8854 399.4937 0.0957 -1.0000 -1.0000 0402668 1595991848.10 151.4858 60.0003 32.0000 1.9544 1.9569 398.9312 399.5394 0.0956 -1.0000 -1.0000 0402731 1595991848.20 151.5172 60.0003 32.0000 1.9547 1.9571 399.0614 399.6677 0.0952 -1.0000 -1.0000 0402793 1595991848.30 151.5194 60.0003 32.0000 1.9546 1.9571 399.0142 399.6231 0.0957 -1.0000 -1.0000 0402872 1595991848.40 151.5194 60.0003 32.0000 1.9547 1.9571 398.9592 399.5672 0.0955 -1.0000 -1.0000 0402934 1595991848.50 151.5194 60.0003 32.0000 1.9556 1.9581 398.8997 399.5068 0.0955 -1.0000 -1.0000 0403028 1595991848.60 151.5194 60.0003 32.0000 1.9554 1.9579 398.9828 399.5905 0.0955 -1.0000 -1.0000 0403106 1595991848.70 151.5305 60.0003 32.0000 1.9545 1.9569 399.0341 399.6412 0.0953 -1.0000 -1.0000 0403168 1595991848.80 151.5638 60.0003 32.0000 1.9545 1.9570 399.0290 399.6358 0.0955 -1.0000 -1.0000 0403231 1595991848.90 151.5638 60.0003 32.0000 1.9547 1.9571 398.8474 399.4550 0.0955 -1.0000 -1.0000 0403309 1595991849.00 151.5638 60.0003 32.0000 1.9552 1.9577 398.8319 399.4384 0.0954 -1.0000 -1.0000 0403356 1595991849.10 151.5638 60.0003 32.0000 1.9550 1.9574 398.9715 399.5791 0.0956 -1.0000 -1.0000 0403543 1595991849.20 151.5638 60.0003 32.0000 1.9547 1.9571 398.9762 399.5834 0.0954 -1.0000 -1.0000 0403606 1595991849.30 151.5982 60.0003 32.0000 1.9552 1.9577 398.9754 399.5824 0.0955 -1.0000 -1.0000 0403668 1595991849.40 151.5982 60.0003 32.0000 1.9553 1.9577 398.8930 399.5004 0.0955 -1.0000 -1.0000 0403731 1595991849.50 151.5982 60.0003 32.0000 1.9545 1.9569 398.8280 399.4348 0.0954 -1.0000 -1.0000 0403809 1595991849.60 151.5982 60.0003 32.0000 1.9540 1.9565 398.8970 399.5032 0.0954 -1.0000 -1.0000 0404028 1595991849.70 151.5982 60.0003 32.0000 1.9541 1.9566 399.0312 399.6388 0.0955 -1.0000 -1.0000 0404090 1595991849.80 151.5826 60.0008 32.0000 1.9545 1.9569 399.0054 399.6131 0.0955 -1.0000 -1.0000 0404168 1595991849.90 151.5826 60.0008 32.0000 1.9554 1.9578 398.8762 399.4838 0.0955 -1.0000 -1.0000 0404231 1595991850.00 151.5826 60.0008 32.0000 1.9551 1.9575 398.9117 399.5188 0.0955 -1.0000 -1.0000 0404309 1595991850.10 151.5826 60.0008 32.0000 1.9553 1.9578 398.9763 399.5832 0.0954 -1.0000 -1.0000 0404574 1595991850.20 151.5826 60.0008 32.0000 1.9549 1.9574 398.9428 399.5501 0.0955 -1.0000 -1.0000 0404637 1595991850.30 151.5826 60.0008 32.0000 1.9554 1.9578 398.8324 399.4394 0.0954 -1.0000 -1.0000 0404715 1595991850.40 151.4917 60.0008 32.0000 1.9553 1.9577 398.8192 399.4267 0.0956 -1.0000 -1.0000 0404777 1595991850.50 151.4917 60.0008 32.0000 1.9547 1.9571 398.9071 399.5133 0.0954 -1.0000 -1.0000 0404840 1595991850.60 151.4917 60.0008 32.0000 1.9553 1.9578 398.9799 399.5880 0.0956 -1.0000 -1.0000 0405793 1595991850.70 151.4917 60.0008 32.0000 1.9556 1.9581 398.9045 399.5118 0.0955 -1.0000 -1.0000 0405855 1595991850.80 151.4917 60.0008 32.0000 1.9561 1.9585 398.7584 399.3649 0.0954 -1.0000 -1.0000 0405918 1595991850.90 151.4868 60.0008 32.0000 1.9555 1.9580 398.7631 399.3701 0.0955 -1.0000 -1.0000 0405996 1595991851.00 151.4868 60.0008 32.0000 1.9543 1.9568 398.8775 399.4853 0.0956 -1.0000 -1.0000 0406059 1595991851.10 151.4868 60.0008 32.0000 1.9554 1.9578 398.9392 399.5463 0.0955 -1.0000 -1.0000 0406121 1595991851.20 151.4868 60.0008 32.0000 1.9555 1.9579 398.9330 399.5408 0.0955 -1.0000 -1.0000 0406183 1595991851.30 151.4868 60.0008 32.0000 1.9558 1.9582 398.8686 399.4761 0.0956 -1.0000 -1.0000 0406246 1595991851.40 151.4941 60.0008 32.0000 1.9556 1.9581 398.8036 399.4107 0.0955 -1.0000 -1.0000 0406308 1595991851.50 151.5350 60.0008 32.0000 1.9551 1.9575 398.9901 399.5986 0.0956 -1.0000 -1.0000 0406386 1595991851.60 151.5350 60.0008 32.0000 1.9551 1.9576 399.0227 399.6302 0.0955 -1.0000 -1.0000 0406449 1595991851.70 151.5350 60.0008 32.0000 1.9554 1.9578 399.0380 399.6466 0.0957 -1.0000 -1.0000 0406511 1595991851.80 151.5350 60.0008 32.0000 1.9556 1.9581 398.8420 399.4489 0.0954 -1.0000 -1.0000 0406574 1595991851.90 151.5350 60.0008 32.0000 1.9549 1.9574 398.9067 399.5134 0.0954 -1.0000 -1.0000 0406636 1595991852.00 151.5934 60.0008 32.0000 1.9543 1.9568 398.9632 399.5702 0.0954 -1.0000 -1.0000 0406714 1595991852.10 151.5934 60.0008 32.0000 1.9540 1.9565 398.9912 399.5981 0.0954 -1.0000 -1.0000 0406777 1595991852.20 151.5934 60.0008 32.0000 1.9546 1.9571 398.9750 399.5814 0.0953 -1.0000 -1.0000 0406839 1595991852.30 151.5934 60.0008 32.0000 1.9549 1.9574 398.8340 399.4409 0.0955 -1.0000 -1.0000 0406917 1595991852.40 151.5934 60.0008 32.0000 1.9547 1.9572 398.8365 399.4441 0.0956 -1.0000 -1.0000 0406980 1595991852.50 151.5934 60.0008 32.0000 1.9545 1.9570 398.8824 399.4901 0.0955 -1.0000 -1.0000 0407058 1595991852.60 151.5665 60.0008 32.0000 1.9545 1.9569 398.9745 399.5817 0.0955 -1.0000 -1.0000 0407121 1595991852.70 151.5665 60.0008 32.0000 1.9546 1.9571 398.8600 399.4683 0.0957 -1.0000 -1.0000 0407183 1595991852.80 151.5665 60.0008 32.0000 1.9554 1.9579 398.7797 399.3877 0.0956 -1.0000 -1.0000 0407245 1595991852.90 151.5665 60.0008 32.0000 1.9552 1.9576 398.7629 399.3707 0.0956 -1.0000 -1.0000 0407324 1595991853.00 151.5665 60.0008 32.0000 1.9543 1.9568 398.8779 399.4857 0.0956 -1.0000 -1.0000 0407386 1595991853.10 151.4886 60.0008 32.0000 1.9538 1.9563 399.0025 399.6099 0.0955 -1.0000 -1.0000 0407761 1595991853.20 151.4886 60.0008 32.0000 1.9549 1.9573 398.9344 399.5418 0.0955 -1.0000 -1.0000 0407917 1595991853.30 151.4886 60.0008 32.0000 1.9550 1.9574 398.8051 399.4124 0.0955 -1.0000 -1.0000 0407980 1595991853.40 151.4886 60.0008 32.0000 1.9546 1.9571 398.8078 399.4154 0.0955 -1.0000 -1.0000 0408042 1595991853.50 151.4886 60.0008 32.0000 1.9538 1.9563 398.9517 399.5592 0.0955 -1.0000 -1.0000 0408121 1595991853.60 151.4886 60.0008 32.0000 1.9541 1.9565 398.9088 399.5162 0.0956 -1.0000 -1.0000 0408183 1595991853.70 151.4319 60.0008 32.0000 1.9552 1.9577 398.8502 399.4584 0.0956 -1.0000 -1.0000 0408511 1595991853.80 151.4319 60.0008 32.0000 1.9556 1.9581 398.7503 399.3581 0.0956 -1.0000 -1.0000 0408589 1595991853.90 151.4319 60.0008 32.0000 1.9547 1.9572 398.8113 399.4186 0.0955 -1.0000 -1.0000 0408651 1595991854.00 151.4319 60.0008 32.0000 1.9543 1.9567 398.8836 399.4909 0.0955 -1.0000 -1.0000 0408729 1595991854.10 151.4319 60.0008 32.0000 1.9542 1.9567 398.9336 399.5420 0.0956 -1.0000 -1.0000 0408792 1595991854.20 151.4391 60.0008 32.0000 1.9549 1.9574 398.9210 399.5284 0.0955 -1.0000 -1.0000 0408854 1595991854.30 151.4644 60.0008 32.0000 1.9554 1.9579 398.8339 399.4416 0.0955 -1.0000 -1.0000 0408917 1595991854.40 151.4644 60.0008 32.0000 1.9557 1.9581 398.7863 399.3938 0.0956 -1.0000 -1.0000 0408979 1595991854.50 151.4644 60.0008 32.0000 1.9551 1.9575 398.8697 399.4777 0.0956 -1.0000 -1.0000 0409058 1595991854.60 151.4644 60.0008 32.0000 1.9554 1.9578 398.8905 399.4974 0.0954 -1.0000 -1.0000 0409120 1595991854.70 151.4644 60.0008 32.0000 1.9556 1.9581 398.8540 399.4607 0.0955 -1.0000 -1.0000 0409182 1595991854.80 151.5071 60.0006 32.0000 1.9555 1.9579 398.8284 399.4352 0.0955 -1.0000 -1.0000 0409245 1595991854.90 151.5071 60.0006 32.0000 1.9555 1.9579 398.8674 399.4749 0.0955 -1.0000 -1.0000 0409323 1595991855.00 151.5071 60.0006 32.0000 1.9552 1.9577 398.9505 399.5583 0.0956 -1.0000 -1.0000 0409386 1595991855.10 151.5071 60.0006 32.0000 1.9548 1.9572 399.0550 399.6624 0.0955 -1.0000 -1.0000 0409448 1595991855.20 151.5071 60.0006 32.0000 1.9546 1.9570 398.9304 399.5389 0.0958 -1.0000 -1.0000 0409557 1595991855.30 151.5385 60.0006 32.0000 1.9543 1.9568 398.8634 399.4717 0.0956 -1.0000 -1.0000 0409620 1595991855.40 151.5545 60.0006 32.0000 1.9540 1.9565 399.0044 399.6115 0.0955 -1.0000 -1.0000 0409682 1595991855.50 151.5545 60.0006 32.0000 1.9545 1.9570 398.9834 399.5916 0.0956 -1.0000 -1.0000 0409761 1595991855.60 151.5545 60.0006 32.0000 1.9543 1.9567 399.0059 399.6133 0.0955 -1.0000 -1.0000 0409823 1595991855.70 151.5545 60.0006 32.0000 1.9542 1.9566 398.8967 399.5035 0.0954 -1.0000 -1.0000 0410058 1595991855.80 151.5545 60.0006 32.0000 1.9540 1.9565 398.9855 399.5933 0.0956 -1.0000 -1.0000 0410136 1595991855.90 151.5388 60.0006 32.0000 1.9543 1.9568 399.0352 399.6437 0.0957 -1.0000 -1.0000 0410198 1595991856.00 151.5388 60.0006 32.0000 1.9547 1.9571 398.9218 399.5302 0.0957 -1.0000 -1.0000 0410261 1595991856.10 151.5388 60.0006 32.0000 1.9545 1.9570 398.8716 399.4800 0.0956 -1.0000 -1.0000 0410323 1595991856.20 151.5388 60.0006 32.0000 1.9551 1.9575 398.7716 399.3792 0.0956 -1.0000 -1.0000 0410557 1595991856.30 151.5388 60.0006 32.0000 1.9550 1.9575 398.8166 399.4241 0.0955 -1.0000 -1.0000 0410635 1595991856.40 151.5258 60.0006 32.0000 1.9545 1.9570 398.8956 399.5036 0.0956 -1.0000 -1.0000 0410698 1595991856.50 151.4874 60.0006 32.0000 1.9546 1.9570 399.0333 399.6419 0.0958 -1.0000 -1.0000 0410760 1595991856.60 151.4874 60.0006 32.0000 1.9551 1.9576 398.9937 399.6014 0.0955 -1.0000 -1.0000 0410823 1595991856.70 151.4874 60.0006 32.0000 1.9550 1.9574 398.8611 399.4684 0.0955 -1.0000 -1.0000 0411557 1595991856.80 151.4874 60.0006 32.0000 1.9547 1.9571 398.8391 399.4459 0.0954 -1.0000 -1.0000 0411619 1595991856.90 151.4874 60.0006 32.0000 1.9544 1.9568 398.9528 399.5608 0.0956 -1.0000 -1.0000 0411698 1595991857.00 151.4271 60.0006 32.0000 1.9548 1.9572 399.0978 399.7063 0.0956 -1.0000 -1.0000 0411760 1595991857.10 151.4271 60.0006 32.0000 1.9552 1.9576 399.0092 399.6173 0.0956 -1.0000 -1.0000 0411822 1595991857.20 151.4271 60.0006 32.0000 1.9551 1.9576 398.8373 399.4457 0.0956 -1.0000 -1.0000 0411901 1595991857.30 151.4271 60.0006 32.0000 1.9554 1.9578 398.7613 399.3685 0.0956 -1.0000 -1.0000 0411963 1595991857.40 151.4271 60.0006 32.0000 1.9557 1.9581 398.9214 399.5292 0.0955 -1.0000 -1.0000 0412026 1595991857.50 151.4426 60.0006 32.0000 1.9557 1.9581 398.9756 399.5834 0.0956 -1.0000 -1.0000 0412104 1595991857.60 151.4443 60.0006 32.0000 1.9548 1.9573 398.8848 399.4927 0.0956 -1.0000 -1.0000 0412166 1595991857.70 151.4443 60.0006 32.0000 1.9548 1.9572 398.8314 399.4391 0.0955 -1.0000 -1.0000 0412323 1595991857.80 151.4443 60.0006 32.0000 1.9549 1.9573 398.8613 399.4686 0.0955 -1.0000 -1.0000 0412385 1595991857.90 151.4443 60.0006 32.0000 1.9551 1.9576 398.8550 399.4621 0.0954 -1.0000 -1.0000 0412448 1595991858.00 151.4455 60.0006 32.0000 1.9552 1.9576 399.0089 399.6163 0.0956 -1.0000 -1.0000 0412526 1595991858.10 151.5254 60.0006 32.0000 1.9550 1.9575 398.8669 399.4733 0.0953 -1.0000 -1.0000 0412588 1595991858.20 151.5254 60.0006 32.0000 1.9553 1.9578 398.8528 399.4605 0.0956 -1.0000 -1.0000 0412650 1595991858.30 151.5254 60.0006 32.0000 1.9556 1.9581 398.8300 399.4372 0.0955 -1.0000 -1.0000 0413041 1595991858.40 151.5254 60.0006 32.0000 1.9544 1.9568 398.9255 399.5337 0.0957 -1.0000 -1.0000 0413103 1595991858.50 151.5254 60.0006 32.0000 1.9547 1.9571 398.9530 399.5606 0.0955 -1.0000 -1.0000 0413166 1595991858.60 151.5318 60.0006 32.0000 1.9555 1.9580 398.9776 399.5849 0.0954 -1.0000 -1.0000 0413244 1595991858.70 151.5318 60.0006 32.0000 1.9555 1.9579 398.8324 399.4396 0.0955 -1.0000 -1.0000 0413307 1595991858.80 151.5318 60.0006 32.0000 1.9550 1.9574 398.7719 399.3794 0.0955 -1.0000 -1.0000 0413541 1595991858.90 151.5318 60.0006 32.0000 1.9548 1.9573 398.8856 399.4933 0.0956 -1.0000 -1.0000 0413603 1595991859.00 151.5318 60.0006 32.0000 1.9549 1.9574 398.8803 399.4873 0.0954 -1.0000 -1.0000 0413666 1595991859.10 151.5341 60.0006 32.0000 1.9553 1.9577 398.7857 399.3919 0.0954 -1.0000 -1.0000 0413728 1595991859.20 151.5460 60.0006 32.0000 1.9559 1.9584 398.7871 399.3944 0.0955 -1.0000 -1.0000 0413806 1595991859.30 151.5460 60.0006 32.0000 1.9544 1.9568 398.9051 399.5118 0.0953 -1.0000 -1.0000 0414041 1595991859.40 151.5460 60.0006 32.0000 1.9545 1.9569 398.9361 399.5431 0.0955 -1.0000 -1.0000 0414103 1595991859.50 151.5460 60.0006 32.0000 1.9537 1.9561 398.9304 399.5379 0.0955 -1.0000 -1.0000 0414181 1595991859.60 151.5460 60.0006 32.0000 1.9550 1.9575 398.8868 399.4946 0.0956 -1.0000 -1.0000 0414244 1595991859.70 151.5195 60.0005 32.0000 1.9552 1.9577 398.7302 399.3376 0.0956 -1.0000 -1.0000 0414306 1595991859.80 151.4935 60.0004 32.0000 1.9554 1.9578 398.9085 399.5164 0.0956 -1.0000 -1.0000 0414369 1595991859.90 151.4935 60.0004 32.0000 1.9537 1.9562 399.0484 399.6562 0.0955 -1.0000 -1.0000 0414431 1595991860.00 151.4935 60.0004 32.0000 1.9542 1.9567 398.9833 399.5906 0.0955 -1.0000 -1.0000 0414525 1595991860.10 151.4935 60.0004 32.0000 1.9552 1.9577 398.7982 399.4060 0.0956 -1.0000 -1.0000 0414587 1595991860.20 151.4935 60.0004 32.0000 1.9546 1.9570 398.8659 399.4735 0.0955 -1.0000 -1.0000 0414650 1595991860.30 151.4935 60.0004 32.0000 1.9542 1.9567 398.9782 399.5859 0.0955 -1.0000 -1.0000 0414775 1595991860.40 151.4679 60.0004 32.0000 1.9549 1.9574 398.9221 399.5298 0.0955 -1.0000 -1.0000 0414837 1595991860.50 151.4679 60.0004 32.0000 1.9551 1.9576 398.7699 399.3767 0.0954 -1.0000 -1.0000 0414900 1595991860.60 151.4679 60.0004 32.0000 1.9547 1.9572 398.9096 399.5169 0.0955 -1.0000 -1.0000 0414978 1595991860.70 151.4679 60.0004 32.0000 1.9544 1.9568 399.0792 399.6882 0.0956 -1.0000 -1.0000 0415041 1595991860.80 151.4679 60.0004 32.0000 1.9546 1.9570 399.0104 399.6166 0.0953 -1.0000 -1.0000 0415275 1595991860.90 151.4811 60.0004 32.0000 1.9545 1.9569 398.9061 399.5129 0.0955 -1.0000 -1.0000 0415337 1595991861.00 151.4920 60.0004 32.0000 1.9548 1.9573 398.8192 399.4276 0.0956 -1.0000 -1.0000 0415400 1595991861.10 151.4920 60.0004 32.0000 1.9544 1.9569 398.8175 399.4244 0.0956 -1.0000 -1.0000 0415462 1595991861.20 151.4920 60.0004 32.0000 1.9539 1.9564 398.9688 399.5767 0.0956 -1.0000 -1.0000 0415540 1595991861.30 151.4920 60.0004 32.0000 1.9539 1.9563 398.9574 399.5657 0.0956 -1.0000 -1.0000 0415603 1595991861.40 151.4920 60.0004 32.0000 1.9544 1.9568 398.7536 399.3603 0.0955 -1.0000 -1.0000 0416041 1595991861.50 151.4920 60.0004 32.0000 1.9545 1.9569 398.8310 399.4382 0.0955 -1.0000 -1.0000 0416103 1595991861.60 151.5818 60.0004 32.0000 1.9552 1.9576 398.8359 399.4431 0.0955 -1.0000 -1.0000 0416166 1595991861.70 151.5818 60.0004 32.0000 1.9550 1.9575 399.0595 399.6673 0.0955 -1.0000 -1.0000 0416228 1595991861.80 151.5818 60.0004 32.0000 1.9546 1.9571 399.0411 399.6479 0.0954 -1.0000 -1.0000 0416306 1595991861.90 151.5818 60.0004 32.0000 1.9544 1.9568 398.9271 399.5341 0.0955 -1.0000 -1.0000 0416540 1595991862.00 151.5818 60.0004 32.0000 1.9552 1.9577 398.8407 399.4480 0.0955 -1.0000 -1.0000 0416618 1595991862.10 151.5930 60.0004 32.0000 1.9539 1.9564 398.8661 399.4732 0.0954 -1.0000 -1.0000 0416681 1595991862.20 151.5930 60.0004 32.0000 1.9544 1.9568 399.0480 399.6555 0.0955 -1.0000 -1.0000 0416743 1595991862.30 151.5930 60.0004 32.0000 1.9545 1.9569 398.9587 399.5659 0.0954 -1.0000 -1.0000 0416821 1595991862.40 151.5930 60.0004 32.0000 1.9551 1.9575 398.8597 399.4661 0.0954 -1.0000 -1.0000 0416884 1595991862.50 151.5930 60.0004 32.0000 1.9549 1.9574 398.9297 399.5371 0.0955 -1.0000 -1.0000 0416946 1595991862.60 151.5536 60.0004 32.0000 1.9545 1.9569 398.9579 399.5644 0.0954 -1.0000 -1.0000 0417024 1595991862.70 151.5166 60.0004 32.0000 1.9549 1.9574 399.0070 399.6143 0.0954 -1.0000 -1.0000 0417087 1595991862.80 151.5166 60.0004 32.0000 1.9551 1.9575 398.9637 399.5718 0.0956 -1.0000 -1.0000 0417149 1595991862.90 151.5166 60.0004 32.0000 1.9550 1.9575 398.8684 399.4751 0.0954 -1.0000 -1.0000 0417353 1595991863.00 151.5166 60.0004 32.0000 1.9556 1.9580 398.8555 399.4623 0.0955 -1.0000 -1.0000 0417415 1595991863.10 151.5166 60.0004 32.0000 1.9549 1.9574 398.8213 399.4289 0.0956 -1.0000 -1.0000 0417477 1595991863.20 151.4790 60.0004 32.0000 1.9542 1.9566 399.0298 399.6383 0.0957 -1.0000 -1.0000 0417540 1595991863.30 151.4790 60.0004 32.0000 1.9544 1.9569 399.0201 399.6278 0.0955 -1.0000 -1.0000 0417602 1595991863.40 151.4790 60.0004 32.0000 1.9539 1.9563 398.9167 399.5247 0.0955 -1.0000 -1.0000 0417837 1595991863.50 151.4790 60.0004 32.0000 1.9547 1.9572 398.8366 399.4437 0.0955 -1.0000 -1.0000 0417915 1595991863.60 151.4790 60.0004 32.0000 1.9544 1.9569 398.9118 399.5186 0.0954 -1.0000 -1.0000 0417978 1595991863.70 151.4583 60.0004 32.0000 1.9537 1.9561 399.0376 399.6445 0.0954 -1.0000 -1.0000 0418056 1595991863.80 151.4445 60.0004 32.0000 1.9545 1.9569 398.9977 399.6049 0.0955 -1.0000 -1.0000 0418118 1595991863.90 151.4445 60.0004 32.0000 1.9547 1.9572 398.8608 399.4678 0.0955 -1.0000 -1.0000 0419086 1595991864.00 151.4445 60.0004 32.0000 1.9550 1.9574 398.8219 399.4288 0.0955 -1.0000 -1.0000 0419165 1595991864.10 151.4445 60.0004 32.0000 1.9544 1.9568 398.9667 399.5752 0.0956 -1.0000 -1.0000 0419227 1595991864.20 151.4445 60.0004 32.0000 1.9543 1.9568 398.9629 399.5705 0.0955 -1.0000 -1.0000 0419290 1595991864.30 151.5036 60.0004 32.0000 1.9544 1.9569 399.0004 399.6073 0.0954 -1.0000 -1.0000 0419368 1595991864.40 151.5036 60.0004 32.0000 1.9553 1.9578 398.8455 399.4532 0.0956 -1.0000 -1.0000 0419430 1595991864.50 151.5036 60.0004 32.0000 1.9551 1.9576 398.8463 399.4547 0.0957 -1.0000 -1.0000 0419493 1595991864.60 151.5036 60.0004 32.0000 1.9545 1.9570 398.9783 399.5856 0.0954 -1.0000 -1.0000 0419586 1595991864.70 151.5036 60.0004 32.0000 1.9544 1.9569 398.9837 399.5911 0.0955 -1.0000 -1.0000 0419649 1595991864.80 151.5036 60.0004 32.0000 1.9547 1.9571 398.8990 399.5069 0.0956 -1.0000 -1.0000 0419711 1595991864.90 151.5365 60.0011 32.0000 1.9551 1.9576 398.9108 399.5185 0.0955 -1.0000 -1.0000 0419790 1595991865.00 151.5365 60.0011 32.0000 1.9557 1.9581 398.8113 399.4186 0.0955 -1.0000 -1.0000 0419852 1595991865.10 151.5365 60.0011 32.0000 1.9537 1.9562 398.9681 399.5755 0.0955 -1.0000 -1.0000 0419914 1595991865.20 151.5365 60.0011 32.0000 1.9540 1.9565 399.0496 399.6580 0.0956 -1.0000 -1.0000 0419977 1595991865.30 151.5365 60.0011 32.0000 1.9547 1.9572 398.9734 399.5800 0.0953 -1.0000 -1.0000 0420055 1595991865.40 151.4465 60.0011 32.0000 1.9552 1.9577 398.8853 399.4921 0.0955 -1.0000 -1.0000 0420118 1595991865.50 151.4465 60.0011 32.0000 1.9544 1.9568 398.9239 399.5320 0.0956 -1.0000 -1.0000 0420180 1595991865.60 151.4465 60.0011 32.0000 1.9534 1.9559 398.8998 399.5070 0.0955 -1.0000 -1.0000 0420243 1595991865.70 151.4465 60.0011 32.0000 1.9541 1.9566 398.9190 399.5260 0.0955 -1.0000 -1.0000 0420305 1595991865.80 151.4465 60.0011 32.0000 1.9549 1.9574 398.7353 399.3424 0.0954 -1.0000 -1.0000 0420383 1595991865.90 151.4465 60.0011 32.0000 1.9546 1.9570 398.8970 399.5043 0.0955 -1.0000 -1.0000 0420446 1595991866.00 151.4465 60.0011 32.0000 1.9533 1.9557 398.9560 399.5636 0.0955 -1.0000 -1.0000 0420524 1595991866.10 151.4465 60.0011 32.0000 1.9536 1.9560 398.9253 399.5337 0.0958 -1.0000 -1.0000 0420586 1595991866.20 151.4465 60.0011 32.0000 1.9542 1.9567 398.8682 399.4766 0.0956 -1.0000 -1.0000 0420649 1595991866.30 151.4465 60.0011 32.0000 1.9552 1.9577 398.7261 399.3345 0.0957 -1.0000 -1.0000 0420711 1595991866.40 151.4465 60.0011 32.0000 1.9548 1.9573 398.8292 399.4362 0.0954 -1.0000 -1.0000 0420774 1595991866.50 151.4294 60.0011 32.0000 1.9540 1.9565 398.9237 399.5328 0.0958 -1.0000 -1.0000 0421070 1595991866.60 151.4294 60.0011 32.0000 1.9533 1.9558 398.9041 399.5124 0.0956 -1.0000 -1.0000 0421133 1595991866.70 151.4294 60.0011 32.0000 1.9549 1.9573 398.7508 399.3588 0.0956 -1.0000 -1.0000 0421195 1595991866.80 151.4294 60.0011 32.0000 1.9548 1.9572 398.7295 399.3375 0.0957 -1.0000 -1.0000 0421258 1595991866.90 151.4294 60.0011 32.0000 1.9547 1.9572 398.8133 399.4216 0.0957 -1.0000 -1.0000 0421336 1595991867.00 151.4294 60.0011 32.0000 1.9544 1.9568 398.8700 399.4783 0.0956 -1.0000 -1.0000 0421930 1595991867.10 151.4203 60.0011 32.0000 1.9549 1.9574 398.8410 399.4491 0.0957 -1.0000 -1.0000 0421992 1595991867.20 151.4191 60.0011 32.0000 1.9548 1.9572 398.7877 399.3954 0.0956 -1.0000 -1.0000 0422070 1595991867.30 151.4191 60.0011 32.0000 1.9545 1.9569 398.8869 399.4943 0.0955 -1.0000 -1.0000 0422133 1595991867.40 151.4191 60.0011 32.0000 1.9538 1.9562 398.9695 399.5771 0.0955 -1.0000 -1.0000 0422195 1595991867.50 151.4191 60.0011 32.0000 1.9543 1.9567 398.9860 399.5949 0.0957 -1.0000 -1.0000 0422258 1595991867.60 151.4191 60.0011 32.0000 1.9544 1.9568 398.8928 399.5002 0.0955 -1.0000 -1.0000 0422320 1595991867.70 151.5071 60.0011 32.0000 1.9553 1.9577 398.8076 399.4146 0.0954 -1.0000 -1.0000 0422383 1595991867.80 151.5071 60.0011 32.0000 1.9548 1.9572 398.8674 399.4752 0.0956 -1.0000 -1.0000 0422461 1595991867.90 151.5071 60.0011 32.0000 1.9543 1.9567 398.9423 399.5500 0.0955 -1.0000 -1.0000 0422539 1595991868.00 151.5071 60.0011 32.0000 1.9546 1.9571 398.9878 399.5965 0.0958 -1.0000 -1.0000 0422617 1595991868.10 151.5071 60.0011 32.0000 1.9547 1.9571 398.9870 399.5944 0.0955 -1.0000 -1.0000 0422679 1595991868.20 151.5005 60.0011 32.0000 1.9545 1.9569 398.8171 399.4238 0.0954 -1.0000 -1.0000 0422742 1595991868.30 151.5005 60.0011 32.0000 1.9544 1.9568 398.9634 399.5701 0.0954 -1.0000 -1.0000 0422820 1595991868.40 151.5005 60.0011 32.0000 1.9535 1.9560 398.9430 399.5494 0.0954 -1.0000 -1.0000 0422882 1595991868.50 151.5005 60.0011 32.0000 1.9537 1.9562 399.0197 399.6286 0.0957 -1.0000 -1.0000 0423320 1595991868.60 151.5005 60.0011 32.0000 1.9549 1.9574 398.7692 399.3768 0.0955 -1.0000 -1.0000 0423398 1595991868.70 151.5005 60.0011 32.0000 1.9545 1.9570 398.7182 399.3242 0.0954 -1.0000 -1.0000 0423460 1595991868.80 151.5358 60.0011 32.0000 1.9541 1.9566 398.7601 399.3671 0.0955 -1.0000 -1.0000 0423523 1595991868.90 151.5358 60.0011 32.0000 1.9543 1.9568 398.9474 399.5541 0.0954 -1.0000 -1.0000 0423601 1595991869.00 151.5358 60.0011 32.0000 1.9543 1.9568 399.0165 399.6235 0.0955 -1.0000 -1.0000 0423820 1595991869.10 151.5358 60.0011 32.0000 1.9544 1.9569 398.9257 399.5338 0.0956 -1.0000 -1.0000 0423882 1595991869.20 151.5358 60.0011 32.0000 1.9546 1.9571 398.8449 399.4529 0.0956 -1.0000 -1.0000 0423961 1595991869.30 151.4732 60.0011 32.0000 1.9540 1.9565 398.8921 399.4992 0.0954 -1.0000 -1.0000 0424023 1595991869.40 151.4518 60.0011 32.0000 1.9541 1.9565 398.9784 399.5859 0.0955 -1.0000 -1.0000 0424086 1595991869.50 151.4518 60.0011 32.0000 1.9542 1.9567 398.9439 399.5513 0.0955 -1.0000 -1.0000 0424320 1595991869.60 151.4518 60.0011 32.0000 1.9550 1.9575 398.8754 399.4826 0.0955 -1.0000 -1.0000 0424382 1595991869.70 151.4518 60.0011 32.0000 1.9548 1.9573 398.7956 399.4034 0.0957 -1.0000 -1.0000 0424445 1595991869.80 151.4518 60.0011 32.0000 1.9540 1.9565 398.9453 399.5537 0.0956 -1.0000 -1.0000 0424507 1595991869.90 151.4543 60.0009 32.0000 1.9543 1.9568 399.0046 399.6122 0.0955 -1.0000 -1.0000 0424585 1595991870.00 151.4557 60.0008 32.0000 1.9545 1.9570 398.9481 399.5558 0.0956 -1.0000 -1.0000 0424663 1595991870.10 151.4557 60.0008 32.0000 1.9552 1.9577 398.7474 399.3551 0.0956 -1.0000 -1.0000 0424788 1595991870.20 151.4557 60.0008 32.0000 1.9550 1.9575 398.8087 399.4172 0.0957 -1.0000 -1.0000 0424851 1595991870.30 151.4557 60.0008 32.0000 1.9550 1.9575 398.9293 399.5379 0.0956 -1.0000 -1.0000 0424913 1595991870.40 151.4557 60.0008 32.0000 1.9547 1.9571 398.8860 399.4939 0.0956 -1.0000 -1.0000 0424976 1595991870.50 151.4596 60.0008 32.0000 1.9556 1.9581 398.8134 399.4205 0.0954 -1.0000 -1.0000 0425038 1595991870.60 151.4805 60.0008 32.0000 1.9553 1.9577 398.8114 399.4191 0.0956 -1.0000 -1.0000 0425538 1595991870.70 151.4805 60.0008 32.0000 1.9549 1.9574 398.8476 399.4552 0.0956 -1.0000 -1.0000 0425601 1595991870.80 151.4805 60.0008 32.0000 1.9544 1.9568 398.9871 399.5951 0.0956 -1.0000 -1.0000 0425663 1595991870.90 151.4805 60.0008 32.0000 1.9545 1.9570 398.9914 399.5980 0.0954 -1.0000 -1.0000 0425741 1595991871.00 151.4805 60.0008 32.0000 1.9537 1.9562 398.9370 399.5447 0.0956 -1.0000 -1.0000 0425804 1595991871.10 151.4805 60.0008 32.0000 1.9544 1.9569 398.9935 399.6016 0.0956 -1.0000 -1.0000 0425866 1595991871.20 151.5143 60.0008 32.0000 1.9550 1.9575 398.8047 399.4116 0.0954 -1.0000 -1.0000 0425929 1595991871.30 151.5143 60.0008 32.0000 1.9547 1.9572 398.8450 399.4519 0.0955 -1.0000 -1.0000 0425991 1595991871.40 151.5143 60.0008 32.0000 1.9543 1.9568 399.0019 399.6096 0.0955 -1.0000 -1.0000 0426069 1595991871.50 151.5143 60.0008 32.0000 1.9539 1.9564 398.9989 399.6062 0.0955 -1.0000 -1.0000 0426132 1595991871.60 151.5143 60.0008 32.0000 1.9551 1.9576 398.8686 399.4762 0.0955 -1.0000 -1.0000 0426194 1595991871.70 151.5523 60.0008 32.0000 1.9552 1.9577 398.8518 399.4587 0.0955 -1.0000 -1.0000 0426257 1595991871.80 151.5523 60.0008 32.0000 1.9547 1.9572 398.8126 399.4194 0.0955 -1.0000 -1.0000 0426335 1595991871.90 151.5523 60.0008 32.0000 1.9543 1.9568 398.9905 399.5985 0.0956 -1.0000 -1.0000 0426397 1595991872.00 151.5523 60.0008 32.0000 1.9546 1.9571 398.9903 399.5986 0.0956 -1.0000 -1.0000 0426460 1595991872.10 151.5523 60.0008 32.0000 1.9557 1.9582 398.8645 399.4724 0.0956 -1.0000 -1.0000 0426554 1595991872.20 151.4967 60.0008 32.0000 1.9555 1.9579 398.8227 399.4298 0.0955 -1.0000 -1.0000 0426616 1595991872.30 151.4651 60.0008 32.0000 1.9543 1.9567 398.9401 399.5472 0.0955 -1.0000 -1.0000 0426678 1595991872.40 151.4651 60.0008 32.0000 1.9537 1.9561 399.0160 399.6238 0.0955 -1.0000 -1.0000 0426741 1595991872.50 151.4651 60.0008 32.0000 1.9549 1.9573 398.9283 399.5358 0.0955 -1.0000 -1.0000 0426803 1595991872.60 151.4651 60.0008 32.0000 1.9543 1.9567 398.7941 399.4020 0.0956 -1.0000 -1.0000 0427553 1595991872.70 151.4651 60.0008 32.0000 1.9545 1.9570 398.9002 399.5075 0.0955 -1.0000 -1.0000 0427616 1595991872.80 151.4670 60.0008 32.0000 1.9542 1.9567 399.0763 399.6846 0.0956 -1.0000 -1.0000 0427678 1595991872.90 151.4886 60.0008 32.0000 1.9540 1.9565 398.9717 399.5797 0.0956 -1.0000 -1.0000 0427741 1595991873.00 151.4886 60.0008 32.0000 1.9548 1.9572 398.9233 399.5314 0.0956 -1.0000 -1.0000 0427803 1595991873.10 151.4886 60.0008 32.0000 1.9549 1.9573 398.8270 399.4347 0.0956 -1.0000 -1.0000 0427866 1595991873.20 151.4886 60.0008 32.0000 1.9551 1.9576 398.8175 399.4247 0.0955 -1.0000 -1.0000 0427944 1595991873.30 151.4886 60.0008 32.0000 1.9539 1.9563 398.9193 399.5269 0.0954 -1.0000 -1.0000 0428006 1595991873.40 151.4774 60.0008 32.0000 1.9535 1.9560 398.9404 399.5466 0.0954 -1.0000 -1.0000 0428069 1595991873.50 151.4626 60.0008 32.0000 1.9541 1.9566 398.9338 399.5413 0.0955 -1.0000 -1.0000 0428147 1595991873.60 151.4626 60.0008 32.0000 1.9546 1.9570 398.8000 399.4085 0.0956 -1.0000 -1.0000 0428209 1595991873.70 151.4626 60.0008 32.0000 1.9546 1.9571 398.8145 399.4214 0.0955 -1.0000 -1.0000 0428288 1595991873.80 151.4626 60.0008 32.0000 1.9550 1.9575 398.9454 399.5532 0.0956 -1.0000 -1.0000 0428350 1595991873.90 151.4626 60.0008 32.0000 1.9549 1.9574 398.9856 399.5932 0.0955 -1.0000 -1.0000 0428412 1595991874.00 151.4867 60.0008 32.0000 1.9549 1.9573 398.8767 399.4846 0.0956 -1.0000 -1.0000 0428490 1595991874.10 151.4867 60.0008 32.0000 1.9550 1.9575 398.8462 399.4545 0.0957 -1.0000 -1.0000 0428553 1595991874.20 151.4867 60.0008 32.0000 1.9553 1.9578 398.7330 399.3408 0.0956 -1.0000 -1.0000 0428850 1595991874.30 151.4867 60.0008 32.0000 1.9544 1.9568 398.8771 399.4843 0.0955 -1.0000 -1.0000 0428912 1595991874.40 151.4867 60.0008 32.0000 1.9543 1.9567 398.9345 399.5423 0.0956 -1.0000 -1.0000 0428975 1595991874.50 151.4905 60.0008 32.0000 1.9546 1.9570 398.9997 399.6069 0.0955 -1.0000 -1.0000 0429053 1595991874.60 151.4910 60.0008 32.0000 1.9544 1.9569 398.8288 399.4362 0.0955 -1.0000 -1.0000 0429115 1595991874.70 151.4910 60.0008 32.0000 1.9550 1.9574 398.7484 399.3563 0.0956 -1.0000 -1.0000 0429303 1595991874.80 151.4910 60.0008 32.0000 1.9549 1.9574 398.7677 399.3755 0.0957 -1.0000 -1.0000 0429365 1595991874.90 151.4910 60.0008 32.0000 1.9546 1.9571 398.8637 399.4724 0.0957 -1.0000 -1.0000 0429428 1595991875.00 151.4910 60.0008 32.0000 1.9539 1.9563 398.9309 399.5388 0.0955 -1.0000 -1.0000 0429490 1595991875.10 151.5412 60.0013 32.0000 1.9541 1.9566 398.8250 399.4328 0.0956 -1.0000 -1.0000 0429553 1595991875.20 151.5412 60.0013 32.0000 1.9542 1.9566 398.7812 399.3885 0.0955 -1.0000 -1.0000 0430287 1595991875.30 151.5412 60.0013 32.0000 1.9543 1.9568 398.8479 399.4551 0.0955 -1.0000 -1.0000 0430350 1595991875.40 151.5412 60.0013 32.0000 1.9540 1.9564 399.0077 399.6151 0.0955 -1.0000 -1.0000 0430412 1595991875.50 151.5412 60.0013 32.0000 1.9536 1.9560 399.0627 399.6705 0.0955 -1.0000 -1.0000 0430490 1595991875.60 151.5301 60.0013 32.0000 1.9539 1.9564 398.9857 399.5934 0.0955 -1.0000 -1.0000 0430553 1595991875.70 151.5268 60.0013 32.0000 1.9546 1.9571 398.8130 399.4200 0.0955 -1.0000 -1.0000 0430615 1595991875.80 151.5268 60.0013 32.0000 1.9550 1.9575 398.7101 399.3172 0.0955 -1.0000 -1.0000 0430693 1595991875.90 151.5268 60.0013 32.0000 1.9546 1.9570 398.7780 399.3854 0.0955 -1.0000 -1.0000 0430756 1595991876.00 151.5268 60.0013 32.0000 1.9545 1.9570 398.8918 399.4992 0.0955 -1.0000 -1.0000 0430818 1595991876.10 151.5268 60.0013 32.0000 1.9545 1.9569 398.8605 399.4677 0.0955 -1.0000 -1.0000 0430896 1595991876.20 151.4967 60.0013 32.0000 1.9547 1.9571 398.8410 399.4482 0.0955 -1.0000 -1.0000 0431068 1595991876.30 151.4967 60.0013 32.0000 1.9551 1.9575 398.7881 399.3953 0.0955 -1.0000 -1.0000 0431146 1595991876.40 151.4967 60.0013 32.0000 1.9539 1.9564 398.9351 399.5420 0.0954 -1.0000 -1.0000 0431193 1595991876.50 151.4967 60.0013 32.0000 1.9541 1.9565 399.0829 399.6891 0.0952 -1.0000 -1.0000 0431271 1595991876.60 151.4967 60.0013 32.0000 1.9540 1.9564 398.9007 399.5075 0.0954 -1.0000 -1.0000 0431334 1595991876.70 151.4961 60.0013 32.0000 1.9550 1.9575 398.8370 399.4440 0.0955 -1.0000 -1.0000 0431396 1595991876.80 151.4630 60.0013 32.0000 1.9550 1.9575 398.8736 399.4810 0.0955 -1.0000 -1.0000 0431459 1595991876.90 151.4630 60.0013 32.0000 1.9547 1.9572 398.9972 399.6044 0.0954 -1.0000 -1.0000 0431537 1595991877.00 151.4630 60.0013 32.0000 1.9545 1.9570 399.0525 399.6603 0.0956 -1.0000 -1.0000 0431599 1595991877.10 151.4630 60.0013 32.0000 1.9543 1.9568 399.0713 399.6787 0.0954 -1.0000 -1.0000 0431662 1595991877.20 151.4630 60.0013 32.0000 1.9555 1.9579 398.8130 399.4195 0.0954 -1.0000 -1.0000 0431849 1595991877.30 151.4630 60.0013 32.0000 1.9553 1.9577 398.8186 399.4253 0.0955 -1.0000 -1.0000 0431912 1595991877.40 151.4630 60.0013 32.0000 1.9548 1.9572 399.0034 399.6116 0.0956 -1.0000 -1.0000 0431974 1595991877.50 151.4630 60.0013 32.0000 1.9545 1.9569 398.9690 399.5769 0.0955 -1.0000 -1.0000 0432052 1595991877.60 151.4630 60.0013 32.0000 1.9547 1.9572 398.9047 399.5122 0.0955 -1.0000 -1.0000 0432115 1595991877.70 151.4630 60.0013 32.0000 1.9549 1.9574 398.8147 399.4222 0.0956 -1.0000 -1.0000 0432177 1595991877.80 151.4619 60.0013 32.0000 1.9545 1.9570 398.7795 399.3870 0.0956 -1.0000 -1.0000 0432240 1595991877.90 151.4578 60.0013 32.0000 1.9549 1.9573 398.9534 399.5621 0.0956 -1.0000 -1.0000 0432302 1595991878.00 151.4578 60.0013 32.0000 1.9544 1.9569 399.0012 399.6094 0.0956 -1.0000 -1.0000 0432380 1595991878.10 151.4578 60.0013 32.0000 1.9545 1.9570 399.0246 399.6323 0.0955 -1.0000 -1.0000 0432443 1595991878.20 151.4578 60.0013 32.0000 1.9546 1.9570 398.8103 399.4180 0.0956 -1.0000 -1.0000 0432505 1595991878.30 151.4578 60.0013 32.0000 1.9541 1.9565 398.9334 399.5408 0.0954 -1.0000 -1.0000 0432818 1595991878.40 151.4830 60.0013 32.0000 1.9533 1.9558 399.0187 399.6263 0.0956 -1.0000 -1.0000 0432880 1595991878.50 151.6045 60.0013 32.0000 1.9545 1.9570 399.0005 399.6082 0.0955 -1.0000 -1.0000 0432943 1595991878.60 151.6045 60.0013 32.0000 1.9547 1.9572 398.8712 399.4789 0.0956 -1.0000 -1.0000 0433021 1595991878.70 151.6045 60.0013 32.0000 1.9548 1.9572 398.8500 399.4580 0.0956 -1.0000 -1.0000 0433083 1595991878.80 151.6045 60.0013 32.0000 1.9549 1.9574 398.8827 399.4901 0.0955 -1.0000 -1.0000 0433364 1595991878.90 151.6045 60.0013 32.0000 1.9544 1.9569 398.9790 399.5866 0.0955 -1.0000 -1.0000 0433443 1595991879.00 151.5518 60.0013 32.0000 1.9539 1.9564 399.1142 399.7220 0.0955 -1.0000 -1.0000 0433505 1595991879.10 151.5518 60.0013 32.0000 1.9555 1.9579 398.8570 399.4639 0.0955 -1.0000 -1.0000 0433567 1595991879.20 151.5518 60.0013 32.0000 1.9552 1.9576 398.8679 399.4753 0.0955 -1.0000 -1.0000 0433646 1595991879.30 151.5518 60.0013 32.0000 1.9551 1.9575 398.8939 399.5002 0.0954 -1.0000 -1.0000 0433818 1595991879.40 151.5518 60.0013 32.0000 1.9543 1.9568 398.9729 399.5802 0.0955 -1.0000 -1.0000 0433880 1595991879.50 151.5050 60.0013 32.0000 1.9544 1.9569 398.9467 399.5539 0.0954 -1.0000 -1.0000 0433958 1595991879.60 151.5050 60.0013 32.0000 1.9556 1.9580 398.9247 399.5315 0.0954 -1.0000 -1.0000 0434021 1595991879.70 151.5050 60.0013 32.0000 1.9546 1.9571 398.9668 399.5738 0.0954 -1.0000 -1.0000 0434083 1595991879.80 151.5050 60.0013 32.0000 1.9546 1.9570 399.0519 399.6581 0.0953 -1.0000 -1.0000 0434817 1595991879.90 151.5050 60.0013 32.0000 1.9545 1.9570 399.0714 399.6786 0.0954 -1.0000 -1.0000 0434880 1595991880.00 151.5034 60.0012 32.0000 1.9544 1.9569 399.0163 399.6238 0.0955 -1.0000 -1.0000 0434958 1595991880.10 151.4815 60.0003 32.0000 1.9549 1.9574 398.8682 399.4758 0.0956 -1.0000 -1.0000 0435020 1595991880.20 151.4815 60.0003 32.0000 1.9550 1.9574 398.8258 399.4319 0.0953 -1.0000 -1.0000 0435083 1595991880.30 151.4815 60.0003 32.0000 1.9544 1.9569 398.9002 399.5078 0.0955 -1.0000 -1.0000 0435161 1595991880.40 151.4815 60.0003 32.0000 1.9542 1.9567 399.0646 399.6722 0.0955 -1.0000 -1.0000 0435223 1595991880.50 151.4815 60.0003 32.0000 1.9544 1.9569 399.0231 399.6313 0.0956 -1.0000 -1.0000 0435286 1595991880.60 151.4815 60.0003 32.0000 1.9552 1.9577 398.8186 399.4266 0.0956 -1.0000 -1.0000 0435364 1595991880.70 151.5073 60.0003 32.0000 1.9551 1.9575 398.9165 399.5245 0.0956 -1.0000 -1.0000 0435411 1595991880.80 151.5127 60.0003 32.0000 1.9541 1.9565 399.0296 399.6372 0.0955 -1.0000 -1.0000 0435801 1595991880.90 151.5127 60.0003 32.0000 1.9553 1.9578 399.0484 399.6553 0.0954 -1.0000 -1.0000 0435879 1595991881.00 151.5127 60.0003 32.0000 1.9555 1.9580 398.8507 399.4584 0.0956 -1.0000 -1.0000 0435942 1595991881.10 151.5127 60.0003 32.0000 1.9547 1.9571 398.9069 399.5144 0.0954 -1.0000 -1.0000 0436004 1595991881.20 151.5127 60.0003 32.0000 1.9543 1.9568 398.9509 399.5586 0.0956 -1.0000 -1.0000 0436083 1595991881.30 151.5625 60.0003 32.0000 1.9540 1.9564 399.0728 399.6803 0.0955 -1.0000 -1.0000 0436301 1595991881.40 151.5625 60.0003 32.0000 1.9547 1.9572 398.9596 399.5668 0.0955 -1.0000 -1.0000 0436364 1595991881.50 151.5625 60.0003 32.0000 1.9551 1.9576 398.8806 399.4882 0.0956 -1.0000 -1.0000 0436442 1595991881.60 151.5625 60.0003 32.0000 1.9551 1.9575 398.9051 399.5138 0.0957 -1.0000 -1.0000 0436504 1595991881.70 151.5625 60.0003 32.0000 1.9542 1.9566 398.9536 399.5618 0.0955 -1.0000 -1.0000 0436614 1595991881.80 151.5625 60.0003 32.0000 1.9542 1.9567 398.9382 399.5455 0.0955 -1.0000 -1.0000 0436692 1595991881.90 151.5625 60.0003 32.0000 1.9546 1.9570 398.7809 399.3883 0.0955 -1.0000 -1.0000 0436817 1595991882.00 151.5625 60.0003 32.0000 1.9550 1.9574 398.7822 399.3896 0.0955 -1.0000 -1.0000 0436879 1595991882.10 151.5625 60.0003 32.0000 1.9546 1.9570 398.9485 399.5555 0.0954 -1.0000 -1.0000 0436942 1595991882.20 151.5625 60.0003 32.0000 1.9542 1.9566 399.0739 399.6814 0.0955 -1.0000 -1.0000 0437004 1595991882.30 151.5625 60.0003 32.0000 1.9543 1.9568 398.9133 399.5213 0.0955 -1.0000 -1.0000 0437098 1595991882.40 151.5761 60.0003 32.0000 1.9540 1.9564 398.8489 399.4560 0.0955 -1.0000 -1.0000 0437332 1595991882.50 151.5761 60.0003 32.0000 1.9537 1.9562 398.8750 399.4835 0.0957 -1.0000 -1.0000 0437395 1595991882.60 151.5761 60.0003 32.0000 1.9547 1.9571 399.0360 399.6435 0.0955 -1.0000 -1.0000 0437457 1595991882.70 151.5761 60.0003 32.0000 1.9538 1.9562 399.0758 399.6829 0.0954 -1.0000 -1.0000 0437520 1595991882.80 151.5761 60.0003 32.0000 1.9540 1.9564 398.9869 399.5939 0.0954 -1.0000 -1.0000 0437582 1595991882.90 151.5206 60.0003 32.0000 1.9547 1.9571 398.9471 399.5540 0.0954 -1.0000 -1.0000 0437661 1595991883.00 151.5165 60.0003 32.0000 1.9547 1.9571 399.0267 399.6340 0.0955 -1.0000 -1.0000 0437723 1595991883.10 151.5165 60.0003 32.0000 1.9546 1.9570 399.0897 399.6974 0.0956 -1.0000 -1.0000 0437785 1595991883.20 151.5165 60.0003 32.0000 1.9545 1.9570 399.0516 399.6604 0.0956 -1.0000 -1.0000 0437864 1595991883.30 151.5165 60.0003 32.0000 1.9549 1.9574 398.9024 399.5096 0.0954 -1.0000 -1.0000 0437942 1595991883.40 151.5151 60.0003 32.0000 1.9543 1.9567 398.9078 399.5146 0.0954 -1.0000 -1.0000 0438113 1595991883.50 151.5060 60.0003 32.0000 1.9549 1.9573 399.0236 399.6304 0.0954 -1.0000 -1.0000 0438176 1595991883.60 151.5060 60.0003 32.0000 1.9537 1.9561 399.0160 399.6231 0.0955 -1.0000 -1.0000 0438238 1595991883.70 151.5060 60.0003 32.0000 1.9543 1.9567 399.0386 399.6462 0.0955 -1.0000 -1.0000 0438348 1595991883.80 151.5060 60.0003 32.0000 1.9549 1.9573 398.9757 399.5838 0.0956 -1.0000 -1.0000 0438410 1595991883.90 151.5060 60.0003 32.0000 1.9549 1.9574 398.9385 399.5455 0.0954 -1.0000 -1.0000 0438597 1595991884.00 151.5365 60.0003 32.0000 1.9550 1.9575 399.1155 399.7227 0.0954 -1.0000 -1.0000 0438676 1595991884.10 151.5365 60.0003 32.0000 1.9544 1.9569 399.0633 399.6701 0.0954 -1.0000 -1.0000 0438738 1595991884.20 151.5365 60.0003 32.0000 1.9548 1.9573 398.9516 399.5592 0.0955 -1.0000 -1.0000 0438801 1595991884.30 151.5365 60.0003 32.0000 1.9546 1.9570 398.8767 399.4840 0.0955 -1.0000 -1.0000 0438879 1595991884.40 151.5365 60.0003 32.0000 1.9542 1.9567 398.9780 399.5844 0.0954 -1.0000 -1.0000 0439222 1595991884.50 151.5365 60.0003 32.0000 1.9544 1.9569 399.0104 399.6181 0.0954 -1.0000 -1.0000 0439285 1595991884.60 151.5665 60.0010 32.0000 1.9537 1.9562 399.0758 399.6836 0.0956 -1.0000 -1.0000 0439363 1595991884.70 151.5665 60.0010 32.0000 1.9547 1.9572 398.9775 399.5851 0.0955 -1.0000 -1.0000 0439425 1595991884.80 151.5665 60.0010 32.0000 1.9554 1.9579 398.8779 399.4849 0.0954 -1.0000 -1.0000 0439488 1595991884.90 151.5665 60.0010 32.0000 1.9541 1.9565 398.8511 399.4575 0.0954 -1.0000 -1.0000 0439566 1595991885.00 151.5665 60.0010 32.0000 1.9542 1.9567 398.8908 399.4980 0.0954 -1.0000 -1.0000 0439628 1595991885.10 151.5665 60.0010 32.0000 1.9543 1.9567 398.9827 399.5890 0.0953 -1.0000 -1.0000 0439691 1595991885.20 151.4927 60.0010 32.0000 1.9551 1.9575 398.9646 399.5720 0.0955 -1.0000 -1.0000 0439754 1595991885.30 151.4927 60.0010 32.0000 1.9550 1.9574 398.8530 399.4598 0.0954 -1.0000 -1.0000 0439816 1595991885.40 151.4927 60.0010 32.0000 1.9543 1.9568 398.8812 399.4884 0.0954 -1.0000 -1.0000 0439879 1595991885.50 151.4927 60.0010 32.0000 1.9542 1.9566 398.9614 399.5689 0.0955 -1.0000 -1.0000 0440363 1595991885.60 151.4927 60.0010 32.0000 1.9542 1.9566 399.0194 399.6262 0.0954 -1.0000 -1.0000 0440425 1595991885.70 151.4368 60.0010 32.0000 1.9546 1.9571 399.0413 399.6484 0.0954 -1.0000 -1.0000 0440488 1595991885.80 151.4357 60.0010 32.0000 1.9545 1.9569 398.9816 399.5895 0.0955 -1.0000 -1.0000 0440550 1595991885.90 151.4357 60.0010 32.0000 1.9558 1.9582 398.8354 399.4419 0.0954 -1.0000 -1.0000 0440613 1595991886.00 151.4357 60.0010 32.0000 1.9551 1.9575 398.9146 399.5219 0.0955 -1.0000 -1.0000 0440691 1595991886.10 151.4357 60.0010 32.0000 1.9547 1.9571 399.0107 399.6178 0.0955 -1.0000 -1.0000 0440753 1595991886.20 151.4374 60.0010 32.0000 1.9546 1.9571 399.0076 399.6154 0.0955 -1.0000 -1.0000 0440816 1595991886.30 151.4565 60.0010 32.0000 1.9548 1.9573 398.8139 399.4207 0.0954 -1.0000 -1.0000 0440894 1595991886.40 151.4565 60.0010 32.0000 1.9550 1.9575 398.8561 399.4633 0.0955 -1.0000 -1.0000 0440956 1595991886.50 151.4565 60.0010 32.0000 1.9538 1.9563 398.9526 399.5590 0.0954 -1.0000 -1.0000 0441050 1595991886.60 151.4565 60.0010 32.0000 1.9545 1.9570 398.9725 399.5804 0.0956 -1.0000 -1.0000 0441128 1595991886.70 151.4565 60.0010 32.0000 1.9548 1.9572 398.9341 399.5419 0.0956 -1.0000 -1.0000 0441191 1595991886.80 151.5584 60.0010 32.0000 1.9545 1.9569 398.8933 399.5005 0.0954 -1.0000 -1.0000 0441253 1595991886.90 151.5584 60.0010 32.0000 1.9553 1.9577 398.8977 399.5047 0.0955 -1.0000 -1.0000 0441331 1595991887.00 151.5584 60.0010 32.0000 1.9537 1.9561 398.9857 399.5933 0.0955 -1.0000 -1.0000 0441550 1595991887.10 151.5584 60.0010 32.0000 1.9540 1.9564 399.0297 399.6361 0.0954 -1.0000 -1.0000 0441612 1595991887.20 151.5584 60.0010 32.0000 1.9543 1.9568 399.0005 399.6088 0.0957 -1.0000 -1.0000 0441691 1595991887.30 151.5584 60.0010 32.0000 1.9545 1.9570 398.9618 399.5695 0.0955 -1.0000 -1.0000 0441753 1595991887.40 151.5574 60.0010 32.0000 1.9547 1.9572 398.8174 399.4239 0.0954 -1.0000 -1.0000 0441816 1595991887.50 151.5549 60.0010 32.0000 1.9546 1.9571 399.0325 399.6386 0.0953 -1.0000 -1.0000 0442066 1595991887.60 151.5549 60.0010 32.0000 1.9540 1.9564 399.0723 399.6796 0.0955 -1.0000 -1.0000 0442128 1595991887.70 151.5549 60.0010 32.0000 1.9542 1.9567 398.8530 399.4605 0.0956 -1.0000 -1.0000 0442190 1595991887.80 151.5549 60.0010 32.0000 1.9550 1.9574 398.8307 399.4387 0.0956 -1.0000 -1.0000 0442253 1595991887.90 151.5549 60.0010 32.0000 1.9544 1.9569 398.9188 399.5263 0.0955 -1.0000 -1.0000 0442316 1595991888.00 151.5236 60.0010 32.0000 1.9539 1.9563 399.0018 399.6084 0.0954 -1.0000 -1.0000 0443065 1595991888.10 151.5236 60.0010 32.0000 1.9538 1.9563 399.0105 399.6169 0.0953 -1.0000 -1.0000 0443128 1595991888.20 151.5236 60.0010 32.0000 1.9552 1.9576 398.7920 399.3992 0.0956 -1.0000 -1.0000 0443190 1595991888.30 151.5236 60.0010 32.0000 1.9553 1.9578 398.8280 399.4341 0.0953 -1.0000 -1.0000 0443268 1595991888.40 151.5236 60.0010 32.0000 1.9547 1.9572 399.0543 399.6618 0.0955 -1.0000 -1.0000 0443331 1595991888.50 151.5269 60.0010 32.0000 1.9542 1.9566 398.9586 399.5662 0.0955 -1.0000 -1.0000 0443393 1595991888.60 151.5284 60.0010 32.0000 1.9545 1.9569 398.8401 399.4473 0.0955 -1.0000 -1.0000 0443471 1595991888.70 151.5284 60.0010 32.0000 1.9545 1.9570 398.8019 399.4092 0.0955 -1.0000 -1.0000 0443534 1595991888.80 151.5284 60.0010 32.0000 1.9548 1.9573 398.9193 399.5263 0.0954 -1.0000 -1.0000 0443596 1595991888.90 151.5284 60.0010 32.0000 1.9539 1.9564 399.0917 399.6990 0.0954 -1.0000 -1.0000 0443659 1595991889.00 151.5284 60.0010 32.0000 1.9532 1.9556 399.1102 399.7180 0.0956 -1.0000 -1.0000 0443722 1595991889.10 151.5146 60.0010 32.0000 1.9538 1.9563 399.0757 399.6832 0.0954 -1.0000 -1.0000 0443784 1595991889.20 151.5146 60.0010 32.0000 1.9543 1.9568 398.9468 399.5535 0.0954 -1.0000 -1.0000 0443862 1595991889.30 151.5146 60.0010 32.0000 1.9553 1.9577 398.8317 399.4382 0.0954 -1.0000 -1.0000 0443924 1595991889.40 151.5146 60.0010 32.0000 1.9549 1.9574 398.9671 399.5735 0.0953 -1.0000 -1.0000 0443987 1595991889.50 151.5146 60.0010 32.0000 1.9546 1.9570 399.0863 399.6932 0.0954 -1.0000 -1.0000 0444065 1595991889.60 151.5355 60.0013 32.0000 1.9544 1.9568 399.0081 399.6146 0.0954 -1.0000 -1.0000 0444128 1595991889.70 151.5388 60.0014 32.0000 1.9558 1.9582 398.8774 399.4841 0.0954 -1.0000 -1.0000 0444190 1595991889.80 151.5388 60.0014 32.0000 1.9548 1.9572 398.9459 399.5535 0.0955 -1.0000 -1.0000 0444253 1595991889.90 151.5388 60.0014 32.0000 1.9545 1.9569 399.0820 399.6896 0.0955 -1.0000 -1.0000 0444315 1595991890.00 151.5388 60.0014 32.0000 1.9564 1.9589 398.9394 399.5472 0.0956 -1.0000 -1.0000 0444393 1595991890.10 151.5388 60.0014 32.0000 1.9544 1.9568 398.8170 399.4237 0.0954 -1.0000 -1.0000 0445080 1595991890.20 151.5664 60.0014 32.0000 1.9549 1.9574 398.8359 399.4424 0.0954 -1.0000 -1.0000 0445159 1595991890.30 151.5973 60.0014 32.0000 1.9547 1.9571 398.9056 399.5126 0.0954 -1.0000 -1.0000 0445221 1595991890.40 151.5973 60.0014 32.0000 1.9541 1.9566 399.0059 399.6136 0.0956 -1.0000 -1.0000 0445283 1595991890.50 151.5973 60.0014 32.0000 1.9547 1.9571 398.9047 399.5116 0.0955 -1.0000 -1.0000 0445346 1595991890.60 151.5973 60.0014 32.0000 1.9549 1.9574 398.8523 399.4595 0.0955 -1.0000 -1.0000 0445424 1595991890.70 151.5973 60.0014 32.0000 1.9542 1.9567 398.7804 399.3872 0.0954 -1.0000 -1.0000 0445487 1595991890.80 151.5718 60.0014 32.0000 1.9540 1.9565 399.0050 399.6108 0.0954 -1.0000 -1.0000 0445549 1595991890.90 151.5718 60.0014 32.0000 1.9538 1.9563 398.9695 399.5782 0.0956 -1.0000 -1.0000 0445627 1595991891.00 151.5718 60.0014 32.0000 1.9550 1.9574 398.8460 399.4532 0.0955 -1.0000 -1.0000 0445690 1595991891.10 151.5718 60.0014 32.0000 1.9547 1.9572 398.8326 399.4392 0.0954 -1.0000 -1.0000 0445752 1595991891.20 151.5718 60.0014 32.0000 1.9546 1.9570 398.9972 399.6053 0.0955 -1.0000 -1.0000 0445830 1595991891.30 151.4782 60.0014 32.0000 1.9541 1.9565 398.9693 399.5762 0.0954 -1.0000 -1.0000 0445877 1595991891.40 151.4782 60.0014 32.0000 1.9546 1.9570 398.8937 399.5002 0.0954 -1.0000 -1.0000 0445940 1595991891.50 151.4782 60.0014 32.0000 1.9543 1.9567 398.8221 399.4303 0.0955 -1.0000 -1.0000 0446018 1595991891.60 151.4782 60.0014 32.0000 1.9543 1.9568 398.9704 399.5770 0.0954 -1.0000 -1.0000 0446080 1595991891.70 151.4782 60.0014 32.0000 1.9543 1.9568 399.0480 399.6555 0.0955 -1.0000 -1.0000 0446143 1595991891.80 151.4782 60.0014 32.0000 1.9546 1.9570 399.0011 399.6085 0.0955 -1.0000 -1.0000 0446221 1595991891.90 151.4735 60.0014 32.0000 1.9544 1.9568 398.9307 399.5388 0.0956 -1.0000 -1.0000 0446283 1595991892.00 151.4089 60.0014 32.0000 1.9546 1.9570 399.0224 399.6302 0.0955 -1.0000 -1.0000 0446346 1595991892.10 151.4089 60.0014 32.0000 1.9536 1.9560 399.0849 399.6933 0.0956 -1.0000 -1.0000 0447095 1595991892.20 151.4089 60.0014 32.0000 1.9536 1.9561 398.9821 399.5892 0.0953 -1.0000 -1.0000 0447158 1595991892.30 151.4089 60.0014 32.0000 1.9548 1.9573 398.8702 399.4766 0.0954 -1.0000 -1.0000 0447236 1595991892.40 151.4089 60.0014 32.0000 1.9547 1.9571 398.8330 399.4408 0.0956 -1.0000 -1.0000 0447299 1595991892.50 151.4617 60.0014 32.0000 1.9543 1.9568 398.9982 399.6056 0.0954 -1.0000 -1.0000 0447361 1595991892.60 151.4617 60.0014 32.0000 1.9546 1.9570 399.0137 399.6199 0.0953 -1.0000 -1.0000 0447439 1595991892.70 151.4617 60.0014 32.0000 1.9543 1.9567 398.9694 399.5767 0.0955 -1.0000 -1.0000 0447502 1595991892.80 151.4617 60.0014 32.0000 1.9555 1.9580 398.8555 399.4624 0.0954 -1.0000 -1.0000 0447564 1595991892.90 151.4617 60.0014 32.0000 1.9550 1.9574 398.8852 399.4916 0.0953 -1.0000 -1.0000 0447627 1595991893.00 151.4617 60.0014 32.0000 1.9546 1.9570 399.0387 399.6464 0.0955 -1.0000 -1.0000 0447689 1595991893.10 151.4866 60.0014 32.0000 1.9546 1.9570 398.9594 399.5665 0.0955 -1.0000 -1.0000 0447752 1595991893.20 151.4949 60.0014 32.0000 1.9546 1.9570 398.8851 399.4924 0.0955 -1.0000 -1.0000 0447830 1595991893.30 151.4949 60.0014 32.0000 1.9544 1.9569 398.8535 399.4611 0.0955 -1.0000 -1.0000 0447892 1595991893.40 151.4949 60.0014 32.0000 1.9538 1.9562 398.9490 399.5574 0.0956 -1.0000 -1.0000 0447955 1595991893.50 151.4949 60.0014 32.0000 1.9534 1.9559 398.9910 399.5981 0.0955 -1.0000 -1.0000 0448033 1595991893.60 151.4949 60.0014 32.0000 1.9541 1.9566 398.9854 399.5931 0.0955 -1.0000 -1.0000 0448095 1595991893.70 151.5427 60.0014 32.0000 1.9540 1.9564 398.8958 399.5029 0.0955 -1.0000 -1.0000 0448346 1595991893.80 151.5427 60.0014 32.0000 1.9537 1.9562 398.8267 399.4343 0.0955 -1.0000 -1.0000 0448424 1595991893.90 151.5427 60.0014 32.0000 1.9541 1.9566 398.9378 399.5447 0.0954 -1.0000 -1.0000 0448486 1595991894.00 151.5427 60.0014 32.0000 1.9545 1.9569 399.0869 399.6939 0.0954 -1.0000 -1.0000 0448549 1595991894.10 151.5427 60.0014 32.0000 1.9537 1.9561 398.9722 399.5794 0.0954 -1.0000 -1.0000 0448611 1595991894.20 151.5101 60.0014 32.0000 1.9541 1.9566 398.9215 399.5289 0.0956 -1.0000 -1.0000 0448798 1595991894.30 151.5031 60.0014 32.0000 1.9538 1.9563 398.9756 399.5831 0.0955 -1.0000 -1.0000 0448876 1595991894.40 151.5031 60.0014 32.0000 1.9544 1.9568 399.0045 399.6119 0.0955 -1.0000 -1.0000 0448939 1595991894.50 151.5031 60.0014 32.0000 1.9533 1.9558 398.9544 399.5615 0.0954 -1.0000 -1.0000 0449001 1595991894.60 151.5031 60.0014 32.0000 1.9539 1.9564 398.8012 399.4082 0.0955 -1.0000 -1.0000 0449064 1595991894.70 151.5033 60.0014 32.0000 1.9544 1.9568 398.7790 399.3850 0.0953 -1.0000 -1.0000 0449126 1595991894.80 151.5054 60.0018 32.0000 1.9538 1.9562 398.8706 399.4776 0.0955 -1.0000 -1.0000 0449189 1595991894.90 151.5054 60.0018 32.0000 1.9535 1.9560 398.9743 399.5817 0.0955 -1.0000 -1.0000 0449267 1595991895.00 151.5054 60.0018 32.0000 1.9539 1.9563 399.0083 399.6169 0.0956 -1.0000 -1.0000 0449329 1595991895.10 151.5054 60.0018 32.0000 1.9552 1.9576 398.8985 399.5060 0.0956 -1.0000 -1.0000 0449392 1595991895.20 151.5054 60.0018 32.0000 1.9545 1.9569 398.8480 399.4548 0.0954 -1.0000 -1.0000 0449470 1595991895.30 151.4646 60.0018 32.0000 1.9544 1.9569 398.9439 399.5505 0.0954 -1.0000 -1.0000 0449532 1595991895.40 151.4483 60.0018 32.0000 1.9540 1.9564 399.0603 399.6680 0.0955 -1.0000 -1.0000 0449595 1595991895.50 151.4483 60.0018 32.0000 1.9539 1.9564 398.9025 399.5101 0.0956 -1.0000 -1.0000 0449658 1595991895.60 151.4483 60.0018 32.0000 1.9544 1.9569 398.8245 399.4316 0.0954 -1.0000 -1.0000 0449736 1595991895.70 151.4483 60.0018 32.0000 1.9540 1.9564 398.9634 399.5703 0.0955 -1.0000 -1.0000 0450110 1595991895.80 151.4483 60.0018 32.0000 1.9546 1.9570 399.0348 399.6430 0.0956 -1.0000 -1.0000 0450189 1595991895.90 151.5425 60.0018 32.0000 1.9544 1.9568 399.0836 399.6913 0.0955 -1.0000 -1.0000 0450251 1595991896.00 151.5425 60.0018 32.0000 1.9556 1.9580 398.9158 399.5235 0.0955 -1.0000 -1.0000 0450314 1595991896.10 151.5425 60.0018 32.0000 1.9556 1.9581 398.8839 399.4911 0.0955 -1.0000 -1.0000 0450376 1595991896.20 151.5425 60.0018 32.0000 1.9550 1.9575 398.9266 399.5340 0.0955 -1.0000 -1.0000 0451173 1595991896.30 151.5425 60.0018 32.0000 1.9551 1.9576 398.9705 399.5783 0.0955 -1.0000 -1.0000 0451251 1595991896.40 151.5291 60.0018 32.0000 1.9540 1.9564 399.0739 399.6807 0.0953 -1.0000 -1.0000 0451313 1595991896.50 151.5291 60.0018 32.0000 1.9549 1.9573 398.8179 399.4244 0.0954 -1.0000 -1.0000 0451376 1595991896.60 151.5291 60.0018 32.0000 1.9553 1.9577 398.8063 399.4138 0.0955 -1.0000 -1.0000 0451438 1595991896.70 151.5291 60.0018 32.0000 1.9542 1.9566 399.0067 399.6137 0.0954 -1.0000 -1.0000 0451501 1595991896.80 151.5291 60.0018 32.0000 1.9542 1.9566 398.9726 399.5795 0.0954 -1.0000 -1.0000 0451594 1595991896.90 151.5951 60.0018 32.0000 1.9549 1.9574 398.8107 399.4170 0.0953 -1.0000 -1.0000 0451673 1595991897.00 151.6145 60.0018 32.0000 1.9551 1.9575 398.7810 399.3870 0.0954 -1.0000 -1.0000 0451735 1595991897.10 151.6145 60.0018 32.0000 1.9545 1.9570 398.8917 399.4981 0.0953 -1.0000 -1.0000 0451798 1595991897.20 151.6145 60.0018 32.0000 1.9547 1.9572 399.0096 399.6168 0.0955 -1.0000 -1.0000 0451860 1595991897.30 151.6145 60.0018 32.0000 1.9546 1.9570 398.9371 399.5444 0.0955 -1.0000 -1.0000 0451922 1595991897.40 151.6145 60.0018 32.0000 1.9545 1.9570 398.8740 399.4805 0.0953 -1.0000 -1.0000 0451985 1595991897.50 151.5512 60.0018 32.0000 1.9545 1.9569 398.8069 399.4125 0.0953 -1.0000 -1.0000 0452079 1595991897.60 151.5512 60.0018 32.0000 1.9548 1.9573 398.9528 399.5596 0.0954 -1.0000 -1.0000 0452141 1595991897.70 151.5512 60.0018 32.0000 1.9545 1.9570 399.0468 399.6541 0.0955 -1.0000 -1.0000 0452204 1595991897.80 151.5512 60.0018 32.0000 1.9545 1.9569 399.0755 399.6832 0.0955 -1.0000 -1.0000 0452329 1595991897.90 151.4912 60.0018 32.0000 1.9551 1.9576 398.9307 399.5375 0.0954 -1.0000 -1.0000 0452391 1595991898.00 151.4897 60.0018 32.0000 1.9554 1.9578 398.8949 399.5009 0.0953 -1.0000 -1.0000 0452469 1595991898.10 151.4897 60.0018 32.0000 1.9542 1.9567 398.8747 399.4819 0.0955 -1.0000 -1.0000 0452532 1595991898.20 151.4897 60.0018 32.0000 1.9542 1.9567 399.0254 399.6331 0.0955 -1.0000 -1.0000 0452594 1595991898.30 151.4897 60.0018 32.0000 1.9549 1.9573 399.0233 399.6312 0.0956 -1.0000 -1.0000 0453047 1595991898.40 151.4897 60.0018 32.0000 1.9551 1.9575 398.8120 399.4190 0.0954 -1.0000 -1.0000 0453110 1595991898.50 151.4838 60.0018 32.0000 1.9549 1.9574 398.9186 399.5250 0.0954 -1.0000 -1.0000 0453172 1595991898.60 151.4561 60.0018 32.0000 1.9543 1.9568 398.9396 399.5467 0.0954 -1.0000 -1.0000 0453250 1595991898.70 151.4561 60.0018 32.0000 1.9541 1.9565 398.9494 399.5588 0.0957 -1.0000 -1.0000 0453313 1595991898.80 151.4561 60.0018 32.0000 1.9548 1.9572 398.8797 399.4865 0.0954 -1.0000 -1.0000 0453594 1595991898.90 151.4561 60.0018 32.0000 1.9550 1.9574 398.8519 399.4587 0.0954 -1.0000 -1.0000 0453672 1595991899.00 151.4561 60.0018 32.0000 1.9544 1.9569 398.8847 399.4921 0.0955 -1.0000 -1.0000 0453735 1595991899.10 151.4687 60.0018 32.0000 1.9543 1.9568 398.9415 399.5486 0.0954 -1.0000 -1.0000 0453797 1595991899.20 151.4996 60.0018 32.0000 1.9539 1.9564 399.0313 399.6382 0.0954 -1.0000 -1.0000 0453875 1595991899.30 151.4996 60.0018 32.0000 1.9541 1.9565 399.0234 399.6307 0.0955 -1.0000 -1.0000 0454047 1595991899.40 151.4996 60.0018 32.0000 1.9551 1.9575 398.9007 399.5083 0.0955 -1.0000 -1.0000 0454109 1595991899.50 151.4996 60.0018 32.0000 1.9544 1.9569 398.9071 399.5144 0.0955 -1.0000 -1.0000 0454188 1595991899.60 151.4996 60.0018 32.0000 1.9544 1.9569 399.0785 399.6858 0.0955 -1.0000 -1.0000 0454250 1595991899.70 151.5136 60.0010 32.0000 1.9549 1.9574 399.1027 399.7107 0.0955 -1.0000 -1.0000 0454313 1595991899.80 151.5136 60.0010 32.0000 1.9550 1.9574 399.0341 399.6412 0.0954 -1.0000 -1.0000 0454547 1595991899.90 151.5136 60.0010 32.0000 1.9540 1.9565 398.9981 399.6047 0.0953 -1.0000 -1.0000 0454609 1595991900.00 151.5136 60.0010 32.0000 1.9538 1.9562 399.0760 399.6818 0.0952 -1.0000 -1.0000 0454687 1595991900.10 151.5136 60.0010 32.0000 1.9531 1.9555 399.0888 399.6952 0.0953 -1.0000 -1.0000 0454750 1595991900.20 151.5136 60.0010 32.0000 1.9540 1.9565 398.9996 399.6068 0.0955 -1.0000 -1.0000 0454844 1595991900.30 151.5150 60.0010 32.0000 1.9552 1.9576 398.9503 399.5578 0.0955 -1.0000 -1.0000 0455078 1595991900.40 151.5150 60.0010 32.0000 1.9541 1.9566 398.8303 399.4375 0.0954 -1.0000 -1.0000 0455140 1595991900.50 151.5150 60.0010 32.0000 1.9544 1.9569 398.9823 399.5890 0.0954 -1.0000 -1.0000 0455203 1595991900.60 151.5150 60.0010 32.0000 1.9535 1.9560 399.1298 399.7357 0.0953 -1.0000 -1.0000 0455281 1595991900.70 151.5150 60.0010 32.0000 1.9533 1.9558 399.0578 399.6654 0.0955 -1.0000 -1.0000 0455344 1595991900.80 151.5150 60.0010 32.0000 1.9546 1.9571 398.9728 399.5797 0.0954 -1.0000 -1.0000 0455406 1595991900.90 151.5170 60.0010 32.0000 1.9548 1.9572 398.8770 399.4841 0.0954 -1.0000 -1.0000 0455594 1595991901.00 151.5170 60.0010 32.0000 1.9552 1.9576 398.9451 399.5516 0.0954 -1.0000 -1.0000 0455656 1595991901.10 151.5170 60.0010 32.0000 1.9539 1.9563 399.0694 399.6772 0.0956 -1.0000 -1.0000 0455719 1595991901.20 151.5170 60.0010 32.0000 1.9549 1.9573 398.9513 399.5578 0.0953 -1.0000 -1.0000 0455797 1595991901.30 151.5170 60.0010 32.0000 1.9548 1.9573 398.8353 399.4417 0.0954 -1.0000 -1.0000 0455859 1595991901.40 151.4741 60.0010 32.0000 1.9547 1.9572 398.8099 399.4167 0.0955 -1.0000 -1.0000 0456093 1595991901.50 151.4709 60.0010 32.0000 1.9542 1.9567 398.8872 399.4930 0.0952 -1.0000 -1.0000 0456156 1595991901.60 151.4709 60.0010 32.0000 1.9545 1.9569 398.9625 399.5681 0.0952 -1.0000 -1.0000 0456219 1595991901.70 151.4709 60.0010 32.0000 1.9536 1.9560 398.9491 399.5556 0.0954 -1.0000 -1.0000 0456281 1595991901.80 151.4709 60.0010 32.0000 1.9540 1.9564 398.8182 399.4248 0.0954 -1.0000 -1.0000 0456359 1595991901.90 151.4659 60.0010 32.0000 1.9556 1.9580 398.8318 399.4386 0.0955 -1.0000 -1.0000 0456422 1595991902.00 151.4279 60.0010 32.0000 1.9550 1.9575 398.8627 399.4693 0.0953 -1.0000 -1.0000 0456500 1595991902.10 151.4279 60.0010 32.0000 1.9539 1.9564 398.9388 399.5455 0.0954 -1.0000 -1.0000 0456562 1595991902.20 151.4279 60.0010 32.0000 1.9543 1.9567 398.9302 399.5374 0.0955 -1.0000 -1.0000 0456625 1595991902.30 151.4279 60.0010 32.0000 1.9554 1.9578 398.9155 399.5231 0.0955 -1.0000 -1.0000 0456687 1595991902.40 151.4279 60.0010 32.0000 1.9553 1.9577 398.9004 399.5078 0.0956 -1.0000 -1.0000 0456874 1595991902.50 151.4731 60.0010 32.0000 1.9551 1.9576 398.8988 399.5075 0.0956 -1.0000 -1.0000 0456937 1595991902.60 151.4731 60.0010 32.0000 1.9542 1.9566 399.0042 399.6117 0.0955 -1.0000 -1.0000 0456999 1595991902.70 151.4731 60.0010 32.0000 1.9545 1.9570 398.9766 399.5841 0.0955 -1.0000 -1.0000 0457062 1595991902.80 151.4731 60.0010 32.0000 1.9555 1.9579 398.9513 399.5585 0.0955 -1.0000 -1.0000 0457124 1595991902.90 151.4731 60.0010 32.0000 1.9538 1.9563 398.9047 399.5113 0.0953 -1.0000 -1.0000 0457359 1595991903.00 151.4808 60.0010 32.0000 1.9546 1.9570 399.0559 399.6640 0.0956 -1.0000 -1.0000 0457421 1595991903.10 151.5090 60.0010 32.0000 1.9543 1.9568 398.9900 399.5970 0.0954 -1.0000 -1.0000 0457484 1595991903.20 151.5090 60.0010 32.0000 1.9544 1.9568 398.9477 399.5541 0.0954 -1.0000 -1.0000 0457562 1595991903.30 151.5090 60.0010 32.0000 1.9543 1.9567 398.8230 399.4296 0.0954 -1.0000 -1.0000 0457624 1595991903.40 151.5090 60.0010 32.0000 1.9546 1.9570 398.9417 399.5475 0.0953 -1.0000 -1.0000 0457874 1595991903.50 151.5090 60.0010 32.0000 1.9542 1.9566 399.0427 399.6504 0.0955 -1.0000 -1.0000 0457937 1595991903.60 151.5450 60.0010 32.0000 1.9542 1.9566 399.0328 399.6392 0.0953 -1.0000 -1.0000 0457999 1595991903.70 151.5450 60.0010 32.0000 1.9542 1.9567 398.8534 399.4602 0.0954 -1.0000 -1.0000 0458062 1595991903.80 151.5450 60.0010 32.0000 1.9543 1.9567 398.8327 399.4394 0.0954 -1.0000 -1.0000 0458140 1595991903.90 151.5450 60.0010 32.0000 1.9543 1.9568 398.8866 399.4945 0.0956 -1.0000 -1.0000 0458202 1595991904.00 151.5450 60.0010 32.0000 1.9541 1.9565 398.9593 399.5669 0.0955 -1.0000 -1.0000 0458343 1595991904.10 151.5431 60.0010 32.0000 1.9537 1.9562 399.0115 399.6184 0.0954 -1.0000 -1.0000 0458405 1595991904.20 151.4933 60.0010 32.0000 1.9541 1.9565 398.9506 399.5574 0.0954 -1.0000 -1.0000 0458468 1595991904.30 151.4933 60.0010 32.0000 1.9541 1.9565 398.8721 399.4796 0.0955 -1.0000 -1.0000 0458530 1595991904.40 151.4933 60.0010 32.0000 1.9543 1.9567 398.8507 399.4576 0.0954 -1.0000 -1.0000 0458608 1595991904.50 151.4933 60.0010 32.0000 1.9535 1.9559 398.9705 399.5775 0.0954 -1.0000 -1.0000 0458843 1595991904.60 151.4933 60.0010 32.0000 1.9537 1.9561 399.0172 399.6245 0.0955 -1.0000 -1.0000 0458921 1595991904.70 151.4761 60.0009 32.0000 1.9539 1.9564 398.9127 399.5196 0.0954 -1.0000 -1.0000 0458983 1595991904.80 151.4761 60.0009 32.0000 1.9546 1.9570 398.7806 399.3879 0.0956 -1.0000 -1.0000 0459046 1595991904.90 151.4761 60.0009 32.0000 1.9545 1.9569 398.8329 399.4398 0.0954 -1.0000 -1.0000 0459124 1595991905.00 151.4761 60.0009 32.0000 1.9539 1.9563 398.9629 399.5696 0.0954 -1.0000 -1.0000 0500077 1595991905.10 151.4761 60.0009 32.0000 1.9535 1.9560 399.0205 399.6282 0.0955 -1.0000 -1.0000 0500140 1595991905.20 151.4651 60.0009 32.0000 1.9539 1.9564 398.8866 399.4939 0.0955 -1.0000 -1.0000 0500202 1595991905.30 151.4617 60.0009 32.0000 1.9541 1.9565 398.8412 399.4488 0.0955 -1.0000 -1.0000 0500265 1595991905.40 151.4617 60.0009 32.0000 1.9549 1.9573 398.8137 399.4206 0.0954 -1.0000 -1.0000 0500327 1595991905.50 151.4617 60.0009 32.0000 1.9540 1.9565 398.8149 399.4214 0.0954 -1.0000 -1.0000 0500405 1595991905.60 151.4617 60.0009 32.0000 1.9550 1.9575 398.9639 399.5714 0.0954 -1.0000 -1.0000 0500468 1595991905.70 151.4617 60.0009 32.0000 1.9551 1.9575 398.8487 399.4556 0.0955 -1.0000 -1.0000 0500530 1595991905.80 151.4192 60.0009 32.0000 1.9548 1.9572 398.7155 399.3221 0.0954 -1.0000 -1.0000 0500608 1595991905.90 151.4192 60.0009 32.0000 1.9541 1.9566 398.9365 399.5434 0.0954 -1.0000 -1.0000 0500671 1595991906.00 151.4192 60.0009 32.0000 1.9541 1.9565 398.9851 399.5924 0.0955 -1.0000 -1.0000 0500733 1595991906.10 151.4192 60.0009 32.0000 1.9544 1.9568 398.9481 399.5549 0.0954 -1.0000 -1.0000 0500795 1595991906.20 151.4192 60.0009 32.0000 1.9543 1.9568 398.8696 399.4774 0.0956 -1.0000 -1.0000 0500858 1595991906.30 151.4956 60.0009 32.0000 1.9545 1.9570 398.8374 399.4446 0.0955 -1.0000 -1.0000 0500936 1595991906.40 151.4956 60.0009 32.0000 1.9549 1.9573 398.8699 399.4772 0.0955 -1.0000 -1.0000 0500998 1595991906.50 151.4956 60.0009 32.0000 1.9545 1.9570 398.9780 399.5852 0.0954 -1.0000 -1.0000 0501092 1595991906.60 151.4956 60.0009 32.0000 1.9544 1.9568 398.9312 399.5388 0.0956 -1.0000 -1.0000 0501170 1595991906.70 151.5100 60.0009 32.0000 1.9546 1.9571 398.8260 399.4340 0.0956 -1.0000 -1.0000 0501233 1595991906.80 151.5472 60.0009 32.0000 1.9544 1.9569 398.8460 399.4524 0.0954 -1.0000 -1.0000 0501295 1595991906.90 151.5472 60.0009 32.0000 1.9535 1.9559 398.9322 399.5396 0.0955 -1.0000 -1.0000 0501358 1595991907.00 151.5472 60.0009 32.0000 1.9548 1.9572 398.9229 399.5296 0.0954 -1.0000 -1.0000 0501592 1595991907.10 151.5472 60.0009 32.0000 1.9550 1.9574 398.8405 399.4472 0.0954 -1.0000 -1.0000 0501655 1595991907.20 151.5472 60.0009 32.0000 1.9551 1.9576 398.8266 399.4337 0.0955 -1.0000 -1.0000 0501733 1595991907.30 151.5472 60.0009 32.0000 1.9547 1.9572 398.9048 399.5116 0.0954 -1.0000 -1.0000 0501795 1595991907.40 151.4481 60.0009 32.0000 1.9540 1.9564 398.9809 399.5871 0.0954 -1.0000 -1.0000 0501858 1595991907.50 151.4481 60.0009 32.0000 1.9545 1.9569 398.8539 399.4612 0.0955 -1.0000 -1.0000 0502186 1595991907.60 151.4481 60.0009 32.0000 1.9549 1.9573 398.7544 399.3622 0.0956 -1.0000 -1.0000 0502249 1595991907.70 151.4481 60.0009 32.0000 1.9544 1.9568 398.7407 399.3474 0.0954 -1.0000 -1.0000 0502311 1595991907.80 151.4481 60.0009 32.0000 1.9541 1.9565 398.8284 399.4352 0.0955 -1.0000 -1.0000 0502389 1595991907.90 151.4481 60.0009 32.0000 1.9548 1.9572 398.9443 399.5518 0.0955 -1.0000 -1.0000 0502436 1595991908.00 151.4590 60.0009 32.0000 1.9549 1.9574 398.8864 399.4944 0.0956 -1.0000 -1.0000 0502639 1595991908.10 151.4590 60.0009 32.0000 1.9552 1.9576 398.7692 399.3758 0.0955 -1.0000 -1.0000 0502701 1595991908.20 151.4590 60.0009 32.0000 1.9537 1.9561 398.8999 399.5075 0.0955 -1.0000 -1.0000 0502764 1595991908.30 151.4590 60.0009 32.0000 1.9539 1.9564 399.0261 399.6347 0.0957 -1.0000 -1.0000 0502826 1595991908.40 151.4590 60.0009 32.0000 1.9541 1.9566 398.9209 399.5275 0.0955 -1.0000 -1.0000 0502889 1595991908.50 151.4295 60.0009 32.0000 1.9548 1.9573 398.9437 399.5518 0.0956 -1.0000 -1.0000 0502951 1595991908.60 151.4283 60.0009 32.0000 1.9541 1.9565 398.8885 399.4956 0.0954 -1.0000 -1.0000 0503342 1595991908.70 151.4283 60.0009 32.0000 1.9542 1.9566 398.9195 399.5266 0.0955 -1.0000 -1.0000 0503404 1595991908.80 151.4283 60.0009 32.0000 1.9539 1.9563 398.9771 399.5843 0.0954 -1.0000 -1.0000 0503467 1595991908.90 151.4283 60.0009 32.0000 1.9540 1.9564 399.0334 399.6409 0.0955 -1.0000 -1.0000 0503545 1595991909.00 151.4490 60.0009 32.0000 1.9545 1.9570 398.8590 399.4664 0.0956 -1.0000 -1.0000 0503607 1595991909.10 151.4875 60.0009 32.0000 1.9546 1.9570 398.9309 399.5390 0.0955 -1.0000 -1.0000 0503795 1595991909.20 151.4875 60.0009 32.0000 1.9544 1.9569 398.9854 399.5927 0.0955 -1.0000 -1.0000 0503858 1595991909.30 151.4875 60.0009 32.0000 1.9545 1.9570 398.9776 399.5845 0.0955 -1.0000 -1.0000 0503920 1595991909.40 151.4875 60.0009 32.0000 1.9548 1.9573 398.8999 399.5073 0.0954 -1.0000 -1.0000 0503982 1595991909.50 151.4875 60.0009 32.0000 1.9549 1.9573 398.7601 399.3666 0.0955 -1.0000 -1.0000 0504061 1595991909.60 151.4807 60.0009 32.0000 1.9546 1.9570 398.8335 399.4408 0.0955 -1.0000 -1.0000 0504123 1595991909.70 151.4807 60.0009 32.0000 1.9542 1.9567 399.0038 399.6114 0.0955 -1.0000 -1.0000 0504185 1595991909.80 151.4807 60.0009 32.0000 1.9546 1.9571 398.9566 399.5645 0.0956 -1.0000 -1.0000 0504264 1595991909.90 151.4807 60.0009 32.0000 1.9545 1.9569 398.7683 399.3746 0.0954 -1.0000 -1.0000 0504326 1595991910.00 151.4807 60.0009 32.0000 1.9543 1.9568 398.9002 399.5081 0.0956 -1.0000 -1.0000 0504388 1595991910.10 151.5084 60.0006 32.0000 1.9539 1.9563 398.9375 399.5451 0.0955 -1.0000 -1.0000 0504623 1595991910.20 151.5279 60.0003 32.0000 1.9536 1.9560 398.9261 399.5343 0.0957 -1.0000 -1.0000 0504685 1595991910.30 151.5279 60.0003 32.0000 1.9539 1.9563 398.8587 399.4656 0.0954 -1.0000 -1.0000 0504763 1595991910.40 151.5279 60.0003 32.0000 1.9544 1.9568 398.8610 399.4679 0.0955 -1.0000 -1.0000 0504826 1595991910.50 151.5279 60.0003 32.0000 1.9539 1.9564 398.9473 399.5548 0.0955 -1.0000 -1.0000 0504888 1595991910.60 151.5279 60.0003 32.0000 1.9534 1.9559 399.0086 399.6161 0.0955 -1.0000 -1.0000 0504951 1595991910.70 151.4923 60.0003 32.0000 1.9543 1.9567 398.9836 399.5903 0.0953 -1.0000 -1.0000 0505013 1595991910.80 151.4923 60.0003 32.0000 1.9534 1.9559 398.9682 399.5760 0.0955 -1.0000 -1.0000 0505076 1595991910.90 151.4923 60.0003 32.0000 1.9542 1.9566 398.8414 399.4475 0.0953 -1.0000 -1.0000 0505154 1595991911.00 151.4923 60.0003 32.0000 1.9540 1.9565 398.7742 399.3813 0.0955 -1.0000 -1.0000 0505216 1595991911.10 151.4923 60.0003 32.0000 1.9542 1.9567 398.8984 399.5051 0.0954 -1.0000 -1.0000 0505872 1595991911.20 151.4923 60.0003 32.0000 1.9543 1.9567 398.9795 399.5863 0.0954 -1.0000 -1.0000 0505935 1595991911.30 151.4262 60.0003 32.0000 1.9542 1.9566 398.8906 399.4974 0.0955 -1.0000 -1.0000 0505997 1595991911.40 151.4262 60.0003 32.0000 1.9551 1.9575 398.8316 399.4386 0.0954 -1.0000 -1.0000 0506060 1595991911.50 151.4262 60.0003 32.0000 1.9553 1.9577 398.7940 399.4003 0.0954 -1.0000 -1.0000 0506138 1595991911.60 151.4262 60.0003 32.0000 1.9544 1.9568 398.9624 399.5695 0.0954 -1.0000 -1.0000 0506201 1595991911.70 151.4262 60.0003 32.0000 1.9540 1.9564 399.0361 399.6433 0.0955 -1.0000 -1.0000 0506263 1595991911.80 151.4239 60.0003 32.0000 1.9552 1.9577 399.0054 399.6126 0.0954 -1.0000 -1.0000 0506341 1595991911.90 151.4237 60.0003 32.0000 1.9547 1.9572 398.9370 399.5438 0.0954 -1.0000 -1.0000 0506404 1595991912.00 151.4237 60.0003 32.0000 1.9553 1.9577 398.7617 399.3680 0.0954 -1.0000 -1.0000 0506466 1595991912.10 151.4237 60.0003 32.0000 1.9547 1.9572 398.7874 399.3938 0.0954 -1.0000 -1.0000 0506591 1595991912.20 151.4237 60.0003 32.0000 1.9546 1.9570 398.9001 399.5076 0.0956 -1.0000 -1.0000 0506654 1595991912.30 151.4291 60.0003 32.0000 1.9549 1.9574 398.9587 399.5654 0.0954 -1.0000 -1.0000 0506732 1595991912.40 151.4669 60.0003 32.0000 1.9548 1.9572 398.8845 399.4909 0.0954 -1.0000 -1.0000 0506794 1595991912.50 151.4669 60.0003 32.0000 1.9558 1.9583 398.8294 399.4359 0.0953 -1.0000 -1.0000 0506857 1595991912.60 151.4669 60.0003 32.0000 1.9551 1.9576 398.8470 399.4535 0.0954 -1.0000 -1.0000 0507107 1595991912.70 151.4669 60.0003 32.0000 1.9552 1.9576 398.9917 399.5990 0.0955 -1.0000 -1.0000 0507169 1595991912.80 151.4669 60.0003 32.0000 1.9548 1.9573 398.9661 399.5734 0.0955 -1.0000 -1.0000 0507232 1595991912.90 151.5478 60.0003 32.0000 1.9551 1.9576 398.9917 399.5980 0.0953 -1.0000 -1.0000 0507294 1595991913.00 151.5478 60.0003 32.0000 1.9550 1.9575 398.9586 399.5655 0.0955 -1.0000 -1.0000 0507357 1595991913.10 151.5478 60.0003 32.0000 1.9548 1.9573 398.8260 399.4331 0.0954 -1.0000 -1.0000 0507435 1595991913.20 151.5478 60.0003 32.0000 1.9551 1.9576 398.9547 399.5621 0.0955 -1.0000 -1.0000 0507622 1595991913.30 151.5478 60.0003 32.0000 1.9545 1.9569 399.0410 399.6484 0.0955 -1.0000 -1.0000 0507685 1595991913.40 151.5478 60.0003 32.0000 1.9543 1.9567 399.0789 399.6860 0.0954 -1.0000 -1.0000 0507747 1595991913.50 151.5589 60.0003 32.0000 1.9538 1.9562 398.8521 399.4588 0.0954 -1.0000 -1.0000 0507810 1595991913.60 151.5589 60.0003 32.0000 1.9552 1.9577 398.7874 399.3941 0.0954 -1.0000 -1.0000 0507888 1595991913.70 151.5589 60.0003 32.0000 1.9546 1.9570 398.9021 399.5091 0.0954 -1.0000 -1.0000 0508106 1595991913.80 151.5589 60.0003 32.0000 1.9543 1.9567 398.9723 399.5790 0.0954 -1.0000 -1.0000 0508184 1595991913.90 151.5589 60.0003 32.0000 1.9541 1.9565 398.9989 399.6053 0.0952 -1.0000 -1.0000 0508247 1595991914.00 151.5520 60.0003 32.0000 1.9543 1.9568 398.9567 399.5633 0.0954 -1.0000 -1.0000 0508310 1595991914.10 151.4780 60.0003 32.0000 1.9550 1.9575 398.8214 399.4281 0.0954 -1.0000 -1.0000 0508372 1595991914.20 151.4780 60.0003 32.0000 1.9547 1.9571 398.8377 399.4443 0.0954 -1.0000 -1.0000 0508856 1595991914.30 151.4780 60.0003 32.0000 1.9542 1.9566 398.9347 399.5418 0.0955 -1.0000 -1.0000 0508934 1595991914.40 151.4780 60.0003 32.0000 1.9539 1.9563 399.0074 399.6143 0.0954 -1.0000 -1.0000 0508997 1595991914.50 151.4780 60.0003 32.0000 1.9543 1.9567 398.9092 399.5165 0.0955 -1.0000 -1.0000 0509059 1595991914.60 151.4888 60.0003 32.0000 1.9549 1.9573 398.8417 399.4483 0.0954 -1.0000 -1.0000 0509137 1595991914.70 151.4888 60.0003 32.0000 1.9543 1.9567 398.9611 399.5683 0.0955 -1.0000 -1.0000 0509372 1595991914.80 151.4888 60.0003 32.0000 1.9536 1.9560 399.0699 399.6769 0.0954 -1.0000 -1.0000 0509434 1595991914.90 151.4888 60.0003 32.0000 1.9548 1.9572 398.9967 399.6038 0.0955 -1.0000 -1.0000 0509497 1595991915.00 151.4888 60.0003 32.0000 1.9559 1.9584 398.8759 399.4840 0.0956 -1.0000 -1.0000 0509559 1595991915.10 151.4735 60.0002 32.0000 1.9550 1.9575 398.8758 399.4826 0.0954 -1.0000 -1.0000 0509622 1595991915.20 151.4689 60.0002 32.0000 1.9546 1.9570 398.8493 399.4557 0.0954 -1.0000 -1.0000 0509872 1595991915.30 151.4689 60.0002 32.0000 1.9542 1.9566 398.9161 399.5225 0.0953 -1.0000 -1.0000 0509934 1595991915.40 151.4689 60.0002 32.0000 1.9547 1.9572 399.0242 399.6311 0.0955 -1.0000 -1.0000 0509996 1595991915.50 151.4689 60.0002 32.0000 1.9554 1.9579 398.9535 399.5610 0.0955 -1.0000 -1.0000 0510059 1595991915.60 151.4689 60.0002 32.0000 1.9549 1.9573 398.8915 399.4989 0.0955 -1.0000 -1.0000 0510122 1595991915.70 151.5209 60.0002 32.0000 1.9547 1.9571 398.9276 399.5350 0.0955 -1.0000 -1.0000 0510309 1595991915.80 151.5209 60.0002 32.0000 1.9543 1.9567 399.0429 399.6496 0.0953 -1.0000 -1.0000 0510372 1595991915.90 151.5209 60.0002 32.0000 1.9549 1.9573 399.0497 399.6569 0.0954 -1.0000 -1.0000 0510434 1595991916.00 151.5209 60.0002 32.0000 1.9555 1.9579 398.9513 399.5585 0.0955 -1.0000 -1.0000 0510512 1595991916.10 151.5209 60.0002 32.0000 1.9547 1.9571 398.8156 399.4223 0.0954 -1.0000 -1.0000 0510574 1595991916.20 151.5210 60.0002 32.0000 1.9546 1.9571 398.8536 399.4598 0.0954 -1.0000 -1.0000 0510793 1595991916.30 151.5247 60.0002 32.0000 1.9545 1.9570 398.9004 399.5066 0.0953 -1.0000 -1.0000 0510871 1595991916.40 151.5247 60.0002 32.0000 1.9542 1.9566 399.0316 399.6385 0.0954 -1.0000 -1.0000 0510934 1595991916.50 151.5247 60.0002 32.0000 1.9545 1.9569 398.9797 399.5866 0.0954 -1.0000 -1.0000 0510996 1595991916.60 151.5247 60.0002 32.0000 1.9548 1.9572 398.8118 399.4179 0.0954 -1.0000 -1.0000 0511074 1595991916.70 151.5247 60.0002 32.0000 1.9544 1.9569 398.7882 399.3934 0.0952 -1.0000 -1.0000 0511137 1595991916.80 151.5530 60.0002 32.0000 1.9550 1.9575 398.9034 399.5107 0.0955 -1.0000 -1.0000 0511574 1595991916.90 151.5656 60.0002 32.0000 1.9549 1.9573 399.0464 399.6540 0.0955 -1.0000 -1.0000 0511637 1595991917.00 151.5656 60.0002 32.0000 1.9551 1.9576 398.8640 399.4710 0.0955 -1.0000 -1.0000 0511699 1595991917.10 151.5656 60.0002 32.0000 1.9548 1.9572 398.7758 399.3818 0.0954 -1.0000 -1.0000 0511762 1595991917.20 151.5656 60.0002 32.0000 1.9552 1.9576 398.8516 399.4586 0.0954 -1.0000 -1.0000 0511840 1595991917.30 151.5656 60.0002 32.0000 1.9542 1.9566 398.9624 399.5691 0.0954 -1.0000 -1.0000 0511902 1595991917.40 151.5580 60.0002 32.0000 1.9539 1.9563 399.0604 399.6673 0.0954 -1.0000 -1.0000 0511965 1595991917.50 151.5580 60.0002 32.0000 1.9547 1.9571 399.0222 399.6284 0.0953 -1.0000 -1.0000 0512043 1595991917.60 151.5580 60.0002 32.0000 1.9551 1.9575 398.8855 399.4914 0.0953 -1.0000 -1.0000 0512168 1595991917.70 151.5580 60.0002 32.0000 1.9547 1.9572 398.8169 399.4238 0.0955 -1.0000 -1.0000 0512262 1595991917.80 151.5580 60.0002 32.0000 1.9540 1.9565 398.9123 399.5195 0.0955 -1.0000 -1.0000 0512356 1595991917.90 151.4620 60.0002 32.0000 1.9540 1.9565 399.0137 399.6214 0.0955 -1.0000 -1.0000 0512418 1595991918.00 151.4620 60.0002 32.0000 1.9548 1.9572 398.8671 399.4740 0.0954 -1.0000 -1.0000 0512496 1595991918.10 151.4620 60.0002 32.0000 1.9547 1.9572 398.8309 399.4375 0.0955 -1.0000 -1.0000 0512559 1595991918.20 151.4620 60.0002 32.0000 1.9551 1.9576 398.9075 399.5148 0.0955 -1.0000 -1.0000 0512621 1595991918.30 151.4620 60.0002 32.0000 1.9542 1.9566 398.9463 399.5533 0.0954 -1.0000 -1.0000 0512855 1595991918.40 151.4612 60.0002 32.0000 1.9543 1.9568 399.0130 399.6205 0.0955 -1.0000 -1.0000 0512918 1595991918.50 151.4487 60.0002 32.0000 1.9548 1.9573 398.9813 399.5893 0.0956 -1.0000 -1.0000 0512980 1595991918.60 151.4487 60.0002 32.0000 1.9551 1.9576 398.8634 399.4699 0.0954 -1.0000 -1.0000 0513058 1595991918.70 151.4487 60.0002 32.0000 1.9543 1.9568 398.8612 399.4687 0.0955 -1.0000 -1.0000 0513136 1595991918.80 151.4487 60.0002 32.0000 1.9541 1.9565 399.0228 399.6299 0.0954 -1.0000 -1.0000 0513355 1595991918.90 151.4487 60.0002 32.0000 1.9539 1.9563 399.0155 399.6243 0.0957 -1.0000 -1.0000 0513433 1595991919.00 151.4988 60.0002 32.0000 1.9542 1.9567 398.9474 399.5543 0.0954 -1.0000 -1.0000 0513496 1595991919.10 151.5106 60.0002 32.0000 1.9547 1.9572 398.9575 399.5641 0.0954 -1.0000 -1.0000 0513558 1595991919.20 151.5106 60.0002 32.0000 1.9547 1.9571 399.0217 399.6282 0.0953 -1.0000 -1.0000 0513636 1595991919.30 151.5106 60.0002 32.0000 1.9549 1.9574 398.9556 399.5622 0.0953 -1.0000 -1.0000 0514058 1595991919.40 151.5106 60.0002 32.0000 1.9547 1.9571 398.9489 399.5550 0.0953 -1.0000 -1.0000 0514121 1595991919.50 151.5106 60.0002 32.0000 1.9549 1.9573 398.8286 399.4353 0.0954 -1.0000 -1.0000 0514199 1595991919.60 151.5503 59.9999 32.0000 1.9547 1.9571 398.9515 399.5583 0.0954 -1.0000 -1.0000 0514261 1595991919.70 151.5503 59.9999 32.0000 1.9539 1.9564 399.0194 399.6267 0.0955 -1.0000 -1.0000 0514324 1595991919.80 151.5503 59.9999 32.0000 1.9543 1.9567 398.9773 399.5847 0.0954 -1.0000 -1.0000 0514605 1595991919.90 151.5503 59.9999 32.0000 1.9550 1.9574 398.8026 399.4093 0.0954 -1.0000 -1.0000 0514667 1595991920.00 151.5503 59.9999 32.0000 1.9552 1.9576 398.8414 399.4477 0.0954 -1.0000 -1.0000 0514745 1595991920.10 151.5503 59.9999 32.0000 1.9547 1.9571 398.8777 399.4849 0.0955 -1.0000 -1.0000 0514808 1595991920.20 151.5509 59.9999 32.0000 1.9544 1.9569 398.9704 399.5773 0.0954 -1.0000 -1.0000 0514902 1595991920.30 151.5509 59.9999 32.0000 1.9551 1.9576 398.8982 399.5048 0.0954 -1.0000 -1.0000 0514980 1595991920.40 151.5509 59.9999 32.0000 1.9550 1.9574 398.7789 399.3860 0.0955 -1.0000 -1.0000 0515058 1595991920.50 151.5509 59.9999 32.0000 1.9554 1.9578 398.8826 399.4899 0.0955 -1.0000 -1.0000 0515120 1595991920.60 151.5509 59.9999 32.0000 1.9537 1.9562 399.0541 399.6616 0.0955 -1.0000 -1.0000 0515183 1595991920.70 151.4777 59.9999 32.0000 1.9546 1.9571 398.9879 399.5956 0.0956 -1.0000 -1.0000 0515245 1595991920.80 151.4777 59.9999 32.0000 1.9550 1.9575 398.8390 399.4463 0.0955 -1.0000 -1.0000 0515308 1595991920.90 151.4777 59.9999 32.0000 1.9558 1.9583 398.7615 399.3679 0.0954 -1.0000 -1.0000 0515605 1595991921.00 151.4777 59.9999 32.0000 1.9546 1.9570 398.9173 399.5233 0.0953 -1.0000 -1.0000 0515667 1595991921.10 151.4777 59.9999 32.0000 1.9543 1.9568 398.9194 399.5261 0.0954 -1.0000 -1.0000 0515730 1595991921.20 151.4714 59.9999 32.0000 1.9546 1.9570 398.9224 399.5294 0.0954 -1.0000 -1.0000 0515808 1595991921.30 151.4595 59.9999 32.0000 1.9545 1.9570 398.9753 399.5826 0.0955 -1.0000 -1.0000 0515870 1595991921.40 151.4595 59.9999 32.0000 1.9547 1.9572 398.8702 399.4776 0.0955 -1.0000 -1.0000 0516104 1595991921.50 151.4595 59.9999 32.0000 1.9547 1.9571 398.9479 399.5554 0.0956 -1.0000 -1.0000 0516167 1595991921.60 151.4595 59.9999 32.0000 1.9543 1.9567 399.0487 399.6571 0.0956 -1.0000 -1.0000 0516229 1595991921.70 151.4595 59.9999 32.0000 1.9552 1.9576 398.9540 399.5616 0.0955 -1.0000 -1.0000 0516308 1595991921.80 151.4898 59.9999 32.0000 1.9546 1.9570 398.8393 399.4466 0.0955 -1.0000 -1.0000 0516370 1595991921.90 151.4898 59.9999 32.0000 1.9542 1.9567 398.9023 399.5089 0.0953 -1.0000 -1.0000 0516807 1595991922.00 151.4898 59.9999 32.0000 1.9544 1.9568 399.0313 399.6375 0.0953 -1.0000 -1.0000 0516886 1595991922.10 151.4898 59.9999 32.0000 1.9547 1.9572 399.1195 399.7272 0.0955 -1.0000 -1.0000 0516948 1595991922.20 151.4898 59.9999 32.0000 1.9541 1.9565 398.9771 399.5850 0.0955 -1.0000 -1.0000 0517011 1595991922.30 151.4998 59.9999 32.0000 1.9550 1.9574 398.8591 399.4659 0.0954 -1.0000 -1.0000 0517089 1595991922.40 151.5773 59.9999 32.0000 1.9549 1.9573 398.8424 399.4487 0.0954 -1.0000 -1.0000 0517307 1595991922.50 151.5773 59.9999 32.0000 1.9558 1.9583 398.9379 399.5446 0.0954 -1.0000 -1.0000 0517370 1595991922.60 151.5773 59.9999 32.0000 1.9548 1.9573 399.0476 399.6549 0.0954 -1.0000 -1.0000 0517448 1595991922.70 151.5773 59.9999 32.0000 1.9545 1.9570 398.9725 399.5797 0.0954 -1.0000 -1.0000 0517510 1595991922.80 151.5773 59.9999 32.0000 1.9552 1.9577 398.8375 399.4435 0.0953 -1.0000 -1.0000 0517573 1595991922.90 151.5793 59.9999 32.0000 1.9552 1.9576 398.7755 399.3814 0.0953 -1.0000 -1.0000 0517823 1595991923.00 151.5797 59.9999 32.0000 1.9548 1.9573 398.9318 399.5385 0.0954 -1.0000 -1.0000 0517885 1595991923.10 151.5797 59.9999 32.0000 1.9545 1.9569 399.0755 399.6831 0.0955 -1.0000 -1.0000 0517948 1595991923.20 151.5797 59.9999 32.0000 1.9543 1.9567 399.0003 399.6074 0.0954 -1.0000 -1.0000 0518011 1595991923.30 151.5797 59.9999 32.0000 1.9545 1.9570 398.8461 399.4533 0.0955 -1.0000 -1.0000 0518073 1595991923.40 151.5797 59.9999 32.0000 1.9556 1.9581 398.7664 399.3731 0.0954 -1.0000 -1.0000 0518135 1595991923.50 151.4838 59.9999 32.0000 1.9535 1.9559 398.9323 399.5398 0.0956 -1.0000 -1.0000 0518214 1595991923.60 151.4838 59.9999 32.0000 1.9544 1.9569 399.0612 399.6686 0.0954 -1.0000 -1.0000 0518276 1595991923.70 151.4838 59.9999 32.0000 1.9552 1.9576 398.8052 399.4111 0.0954 -1.0000 -1.0000 0518339 1595991923.80 151.4838 59.9999 32.0000 1.9551 1.9576 398.7688 399.3752 0.0953 -1.0000 -1.0000 0518417 1595991923.90 151.4838 59.9999 32.0000 1.9542 1.9567 398.8384 399.4457 0.0955 -1.0000 -1.0000 0518479 1595991924.00 151.5141 59.9999 32.0000 1.9536 1.9560 399.0529 399.6601 0.0955 -1.0000 -1.0000 0518542 1595991924.10 151.5241 59.9999 32.0000 1.9544 1.9568 398.9806 399.5886 0.0956 -1.0000 -1.0000 0518604 1595991924.20 151.5241 59.9999 32.0000 1.9553 1.9578 398.8494 399.4572 0.0956 -1.0000 -1.0000 0518666 1595991924.30 151.5241 59.9999 32.0000 1.9554 1.9578 398.8419 399.4491 0.0954 -1.0000 -1.0000 0518745 1595991924.40 151.5241 59.9999 32.0000 1.9543 1.9568 398.9353 399.5422 0.0955 -1.0000 -1.0000 0518963 1595991924.50 151.5241 59.9999 32.0000 1.9543 1.9567 399.0968 399.7031 0.0953 -1.0000 -1.0000 0519026 1595991924.60 151.4925 59.9999 32.0000 1.9541 1.9565 399.0519 399.6591 0.0954 -1.0000 -1.0000 0519104 1595991924.70 151.4925 59.9999 32.0000 1.9545 1.9570 398.9846 399.5914 0.0954 -1.0000 -1.0000 0519166 1595991924.80 151.4925 59.9999 32.0000 1.9550 1.9575 398.9443 399.5519 0.0955 -1.0000 -1.0000 0519229 1595991924.90 151.4925 59.9999 32.0000 1.9544 1.9568 398.9977 399.6051 0.0954 -1.0000 -1.0000 0519619 1595991925.00 151.4925 59.9999 32.0000 1.9544 1.9568 398.9597 399.5666 0.0955 -1.0000 -1.0000 0519682 1595991925.10 151.4925 59.9999 32.0000 1.9548 1.9572 398.9616 399.5693 0.0955 -1.0000 -1.0000 0519744 1595991925.20 151.4859 60.0007 32.0000 1.9544 1.9569 398.9422 399.5495 0.0955 -1.0000 -1.0000 0519822 1595991925.30 151.4859 60.0007 32.0000 1.9550 1.9574 398.9587 399.5656 0.0954 -1.0000 -1.0000 0519885 1595991925.40 151.4859 60.0007 32.0000 1.9556 1.9581 398.8126 399.4199 0.0955 -1.0000 -1.0000 0519948 1595991925.50 151.4859 60.0007 32.0000 1.9545 1.9570 398.9317 399.5380 0.0953 -1.0000 -1.0000 0520135 1595991925.60 151.4859 60.0007 32.0000 1.9539 1.9564 398.9550 399.5614 0.0954 -1.0000 -1.0000 0520197 1595991925.70 151.5243 60.0007 32.0000 1.9540 1.9565 398.9617 399.5691 0.0954 -1.0000 -1.0000 0520260 1595991925.80 151.5566 60.0007 32.0000 1.9547 1.9572 398.9608 399.5677 0.0954 -1.0000 -1.0000 0520338 1595991925.90 151.5566 60.0007 32.0000 1.9549 1.9573 398.8538 399.4610 0.0955 -1.0000 -1.0000 0520400 1595991926.00 151.5566 60.0007 32.0000 1.9547 1.9572 398.8199 399.4263 0.0954 -1.0000 -1.0000 0520650 1595991926.10 151.5566 60.0007 32.0000 1.9547 1.9571 398.9655 399.5731 0.0955 -1.0000 -1.0000 0520713 1595991926.20 151.5566 60.0007 32.0000 1.9539 1.9563 399.0215 399.6293 0.0955 -1.0000 -1.0000 0520775 1595991926.30 151.5023 60.0007 32.0000 1.9543 1.9568 398.9319 399.5393 0.0954 -1.0000 -1.0000 0520838 1595991926.40 151.5023 60.0007 32.0000 1.9544 1.9569 398.8312 399.4379 0.0955 -1.0000 -1.0000 0520900 1595991926.50 151.5023 60.0007 32.0000 1.9541 1.9566 398.8345 399.4423 0.0956 -1.0000 -1.0000 0521088 1595991926.60 151.5023 60.0007 32.0000 1.9544 1.9568 398.9441 399.5516 0.0955 -1.0000 -1.0000 0521166 1595991926.70 151.5023 60.0007 32.0000 1.9547 1.9571 398.9596 399.5674 0.0956 -1.0000 -1.0000 0521228 1595991926.80 151.4605 60.0007 32.0000 1.9547 1.9571 398.9068 399.5141 0.0955 -1.0000 -1.0000 0521291 1595991926.90 151.4507 60.0007 32.0000 1.9546 1.9571 398.8205 399.4279 0.0955 -1.0000 -1.0000 0521369 1595991927.00 151.4507 60.0007 32.0000 1.9546 1.9571 398.8636 399.4715 0.0956 -1.0000 -1.0000 0522213 1595991927.10 151.4507 60.0007 32.0000 1.9540 1.9564 398.9625 399.5701 0.0955 -1.0000 -1.0000 0522275 1595991927.20 151.4507 60.0007 32.0000 1.9539 1.9563 399.0163 399.6238 0.0955 -1.0000 -1.0000 0522353 1595991927.30 151.4507 60.0007 32.0000 1.9538 1.9562 398.9216 399.5298 0.0957 -1.0000 -1.0000 0522416 1595991927.40 151.4707 60.0007 32.0000 1.9551 1.9575 398.7900 399.3976 0.0955 -1.0000 -1.0000 0522478 1595991927.50 151.4707 60.0007 32.0000 1.9547 1.9571 398.8241 399.4310 0.0954 -1.0000 -1.0000 0522541 1595991927.60 151.4707 60.0007 32.0000 1.9552 1.9577 398.8124 399.4192 0.0954 -1.0000 -1.0000 0522603 1595991927.70 151.4707 60.0007 32.0000 1.9543 1.9567 399.0250 399.6321 0.0954 -1.0000 -1.0000 0522681 1595991927.80 151.4707 60.0007 32.0000 1.9540 1.9564 399.0495 399.6569 0.0955 -1.0000 -1.0000 0522744 1595991927.90 151.4435 60.0007 32.0000 1.9545 1.9570 399.0578 399.6652 0.0955 -1.0000 -1.0000 0522806 1595991928.00 151.4435 60.0007 32.0000 1.9547 1.9572 399.0183 399.6265 0.0956 -1.0000 -1.0000 0522884 1595991928.10 151.4435 60.0007 32.0000 1.9553 1.9578 398.9206 399.5285 0.0956 -1.0000 -1.0000 0522947 1595991928.20 151.4435 60.0007 32.0000 1.9542 1.9566 399.0551 399.6628 0.0954 -1.0000 -1.0000 0523025 1595991928.30 151.4435 60.0007 32.0000 1.9545 1.9569 399.0878 399.6946 0.0954 -1.0000 -1.0000 0523087 1595991928.40 151.4435 60.0007 32.0000 1.9549 1.9573 398.8649 399.4719 0.0954 -1.0000 -1.0000 0523150 1595991928.50 151.4784 60.0007 32.0000 1.9549 1.9573 398.9063 399.5131 0.0955 -1.0000 -1.0000 0523212 1595991928.60 151.4972 60.0007 32.0000 1.9547 1.9572 398.9864 399.5929 0.0953 -1.0000 -1.0000 0523290 1595991928.70 151.4972 60.0007 32.0000 1.9542 1.9567 399.1226 399.7293 0.0953 -1.0000 -1.0000 0523353 1595991928.80 151.4972 60.0007 32.0000 1.9548 1.9572 399.0347 399.6415 0.0954 -1.0000 -1.0000 0523415 1595991928.90 151.4972 60.0007 32.0000 1.9552 1.9577 398.8600 399.4663 0.0953 -1.0000 -1.0000 0523478 1595991929.00 151.4972 60.0007 32.0000 1.9543 1.9568 398.9812 399.5879 0.0954 -1.0000 -1.0000 0523556 1595991929.10 151.4972 60.0007 32.0000 1.9541 1.9565 399.0522 399.6596 0.0955 -1.0000 -1.0000 0523618 1595991929.20 151.4972 60.0007 32.0000 1.9538 1.9562 399.0331 399.6409 0.0955 -1.0000 -1.0000 0523681 1595991929.30 151.4972 60.0007 32.0000 1.9543 1.9567 398.8114 399.4179 0.0954 -1.0000 -1.0000 0523744 1595991929.40 151.4972 60.0007 32.0000 1.9539 1.9563 398.9654 399.5727 0.0955 -1.0000 -1.0000 0523806 1595991929.50 151.4972 60.0007 32.0000 1.9535 1.9559 398.9922 399.6004 0.0957 -1.0000 -1.0000 0523884 1595991929.60 151.4813 60.0011 32.0000 1.9540 1.9565 399.0663 399.6735 0.0954 -1.0000 -1.0000 0524072 1595991929.70 151.4800 60.0011 32.0000 1.9541 1.9566 398.8789 399.4861 0.0955 -1.0000 -1.0000 0524134 1595991929.80 151.4800 60.0011 32.0000 1.9546 1.9571 398.8050 399.4125 0.0956 -1.0000 -1.0000 0524196 1595991929.90 151.4800 60.0011 32.0000 1.9542 1.9567 398.8699 399.4765 0.0954 -1.0000 -1.0000 0524259 1595991930.00 151.4800 60.0011 32.0000 1.9539 1.9564 398.9339 399.5403 0.0954 -1.0000 -1.0000 0524337 1595991930.10 151.4794 60.0011 32.0000 1.9542 1.9567 398.9703 399.5784 0.0957 -1.0000 -1.0000 0524399 1595991930.20 151.4152 60.0011 32.0000 1.9545 1.9569 398.9723 399.5804 0.0955 -1.0000 -1.0000 0524462 1595991930.30 151.4152 60.0011 32.0000 1.9544 1.9568 398.8627 399.4694 0.0954 -1.0000 -1.0000 0524540 1595991930.40 151.4152 60.0011 32.0000 1.9543 1.9568 398.9637 399.5710 0.0956 -1.0000 -1.0000 0524602 1595991930.50 151.4152 60.0011 32.0000 1.9540 1.9565 399.0538 399.6608 0.0954 -1.0000 -1.0000 0524665 1595991930.60 151.4152 60.0011 32.0000 1.9550 1.9574 398.9547 399.5631 0.0956 -1.0000 -1.0000 0524727 1595991930.70 151.4531 60.0011 32.0000 1.9547 1.9572 398.8385 399.4458 0.0955 -1.0000 -1.0000 0524790 1595991930.80 151.4531 60.0011 32.0000 1.9554 1.9578 398.8569 399.4631 0.0953 -1.0000 -1.0000 0524852 1595991930.90 151.4531 60.0011 32.0000 1.9542 1.9566 398.8876 399.4951 0.0955 -1.0000 -1.0000 0524930 1595991931.00 151.4531 60.0011 32.0000 1.9539 1.9564 398.9873 399.5943 0.0954 -1.0000 -1.0000 0524993 1595991931.10 151.4531 60.0011 32.0000 1.9542 1.9566 399.1099 399.7171 0.0955 -1.0000 -1.0000 0525665 1595991931.20 151.4793 60.0011 32.0000 1.9547 1.9572 398.8136 399.4208 0.0954 -1.0000 -1.0000 0525743 1595991931.30 151.5197 60.0011 32.0000 1.9548 1.9572 398.8672 399.4742 0.0955 -1.0000 -1.0000 0525806 1595991931.40 151.5197 60.0011 32.0000 1.9545 1.9569 398.9646 399.5711 0.0954 -1.0000 -1.0000 0525868 1595991931.50 151.5197 60.0011 32.0000 1.9539 1.9563 399.0568 399.6641 0.0955 -1.0000 -1.0000 0525946 1595991931.60 151.5197 60.0011 32.0000 1.9547 1.9571 398.9535 399.5612 0.0955 -1.0000 -1.0000 0526118 1595991931.70 151.5197 60.0011 32.0000 1.9548 1.9573 398.8812 399.4880 0.0954 -1.0000 -1.0000 0526180 1595991931.80 151.5539 60.0011 32.0000 1.9546 1.9570 398.9334 399.5394 0.0953 -1.0000 -1.0000 0526259 1595991931.90 151.5539 60.0011 32.0000 1.9542 1.9567 399.0089 399.6159 0.0954 -1.0000 -1.0000 0526321 1595991932.00 151.5539 60.0011 32.0000 1.9544 1.9568 398.9823 399.5882 0.0952 -1.0000 -1.0000 0526399 1595991932.10 151.5539 60.0011 32.0000 1.9552 1.9576 398.9543 399.5609 0.0954 -1.0000 -1.0000 0526462 1595991932.20 151.5539 60.0011 32.0000 1.9555 1.9579 398.8211 399.4277 0.0953 -1.0000 -1.0000 0526524 1595991932.30 151.5802 60.0011 32.0000 1.9547 1.9571 398.9123 399.5189 0.0954 -1.0000 -1.0000 0526602 1595991932.40 151.5817 60.0011 32.0000 1.9538 1.9562 398.9682 399.5752 0.0954 -1.0000 -1.0000 0526665 1595991932.50 151.5817 60.0011 32.0000 1.9550 1.9575 398.9991 399.6062 0.0955 -1.0000 -1.0000 0526727 1595991932.60 151.5817 60.0011 32.0000 1.9550 1.9575 398.8881 399.4955 0.0955 -1.0000 -1.0000 0526868 1595991932.70 151.5817 60.0011 32.0000 1.9545 1.9570 398.9873 399.5943 0.0954 -1.0000 -1.0000 0526914 1595991932.80 151.5817 60.0011 32.0000 1.9531 1.9556 398.9473 399.5548 0.0955 -1.0000 -1.0000 0526993 1595991932.90 151.4924 60.0011 32.0000 1.9542 1.9567 398.9920 399.5986 0.0953 -1.0000 -1.0000 0527055 1595991933.00 151.4924 60.0011 32.0000 1.9548 1.9573 398.8794 399.4862 0.0955 -1.0000 -1.0000 0527118 1595991933.10 151.4924 60.0011 32.0000 1.9553 1.9578 398.7954 399.4029 0.0955 -1.0000 -1.0000 0527352 1595991933.20 151.4924 60.0011 32.0000 1.9551 1.9575 398.8591 399.4652 0.0953 -1.0000 -1.0000 0527430 1595991933.30 151.4924 60.0011 32.0000 1.9545 1.9569 398.9670 399.5737 0.0954 -1.0000 -1.0000 0527492 1595991933.40 151.4565 60.0011 32.0000 1.9540 1.9564 399.0338 399.6404 0.0954 -1.0000 -1.0000 0527555 1595991933.50 151.4565 60.0011 32.0000 1.9554 1.9579 398.9507 399.5580 0.0955 -1.0000 -1.0000 0527633 1595991933.60 151.4565 60.0011 32.0000 1.9559 1.9583 398.8437 399.4511 0.0955 -1.0000 -1.0000 0527868 1595991933.70 151.4565 60.0011 32.0000 1.9549 1.9574 398.8635 399.4699 0.0954 -1.0000 -1.0000 0527930 1595991933.80 151.4565 60.0011 32.0000 1.9543 1.9567 399.0194 399.6262 0.0953 -1.0000 -1.0000 0527992 1595991933.90 151.4815 60.0011 32.0000 1.9550 1.9574 398.9533 399.5604 0.0955 -1.0000 -1.0000 0528055 1595991934.00 151.4994 60.0011 32.0000 1.9550 1.9575 398.8119 399.4183 0.0954 -1.0000 -1.0000 0528133 1595991934.10 151.4994 60.0011 32.0000 1.9554 1.9578 398.8581 399.4650 0.0955 -1.0000 -1.0000 0528195 1595991934.20 151.4994 60.0011 32.0000 1.9547 1.9571 399.0601 399.6679 0.0955 -1.0000 -1.0000 0528383 1595991934.30 151.4994 60.0011 32.0000 1.9540 1.9565 399.0991 399.7071 0.0955 -1.0000 -1.0000 0528461 1595991934.40 151.4994 60.0011 32.0000 1.9546 1.9571 398.9738 399.5801 0.0954 -1.0000 -1.0000 0528508 1595991934.50 151.5619 60.0011 32.0000 1.9549 1.9573 398.8635 399.4712 0.0956 -1.0000 -1.0000 0528571 1595991934.60 151.5619 60.0011 32.0000 1.9550 1.9574 398.9451 399.5520 0.0955 -1.0000 -1.0000 0528648 1595991934.70 151.5619 60.0011 32.0000 1.9549 1.9574 398.9416 399.5495 0.0956 -1.0000 -1.0000 0528867 1595991934.80 151.5619 60.0011 32.0000 1.9543 1.9567 399.0878 399.6959 0.0956 -1.0000 -1.0000 0528930 1595991934.90 151.5619 60.0011 32.0000 1.9541 1.9566 398.9618 399.5701 0.0956 -1.0000 -1.0000 0529008 1595991935.00 151.5105 60.0010 32.0000 1.9551 1.9575 398.8865 399.4934 0.0954 -1.0000 -1.0000 0529070 1595991935.10 151.5105 60.0010 32.0000 1.9540 1.9564 399.0045 399.6110 0.0953 -1.0000 -1.0000 0529133 1595991935.20 151.5105 60.0010 32.0000 1.9540 1.9565 399.0461 399.6536 0.0955 -1.0000 -1.0000 0530539 1595991935.30 151.5105 60.0010 32.0000 1.9546 1.9570 398.9491 399.5566 0.0955 -1.0000 -1.0000 0530601 1595991935.40 151.5105 60.0010 32.0000 1.9547 1.9571 398.8227 399.4297 0.0954 -1.0000 -1.0000 0530664 1595991935.50 151.5136 60.0010 32.0000 1.9540 1.9564 398.9039 399.5109 0.0955 -1.0000 -1.0000 0530726 1595991935.60 151.5225 60.0010 32.0000 1.9538 1.9562 398.9649 399.5721 0.0955 -1.0000 -1.0000 0530789 1595991935.70 151.5225 60.0010 32.0000 1.9537 1.9561 399.0313 399.6386 0.0955 -1.0000 -1.0000 0530851 1595991935.80 151.5225 60.0010 32.0000 1.9549 1.9573 398.9345 399.5425 0.0956 -1.0000 -1.0000 0530929 1595991935.90 151.5225 60.0010 32.0000 1.9548 1.9573 398.8058 399.4138 0.0956 -1.0000 -1.0000 0530992 1595991936.00 151.5225 60.0010 32.0000 1.9546 1.9571 398.8598 399.4670 0.0954 -1.0000 -1.0000 0531070 1595991936.10 151.5225 60.0010 32.0000 1.9543 1.9567 398.9518 399.5586 0.0954 -1.0000 -1.0000 0531132 1595991936.20 151.5225 60.0010 32.0000 1.9545 1.9569 398.8769 399.4841 0.0955 -1.0000 -1.0000 0531538 1595991936.30 151.5225 60.0010 32.0000 1.9551 1.9576 398.7730 399.3804 0.0955 -1.0000 -1.0000 0531617 1595991936.40 151.4467 60.0010 32.0000 1.9551 1.9576 398.9088 399.5170 0.0958 -1.0000 -1.0000 0531679 1595991936.50 151.4467 60.0010 32.0000 1.9537 1.9562 398.9662 399.5734 0.0954 -1.0000 -1.0000 0531742 1595991936.60 151.4476 60.0010 32.0000 1.9534 1.9559 399.0213 399.6281 0.0955 -1.0000 -1.0000 0531804 1595991936.70 151.4485 60.0010 32.0000 1.9546 1.9571 399.0087 399.6166 0.0956 -1.0000 -1.0000 0531867 1595991936.80 151.4485 60.0010 32.0000 1.9550 1.9575 398.9290 399.5368 0.0955 -1.0000 -1.0000 0531945 1595991936.90 151.4485 60.0010 32.0000 1.9552 1.9577 398.8586 399.4658 0.0955 -1.0000 -1.0000 0532007 1595991937.00 151.4485 60.0010 32.0000 1.9543 1.9568 398.9206 399.5279 0.0955 -1.0000 -1.0000 0532070 1595991937.10 151.4485 60.0010 32.0000 1.9544 1.9568 398.9578 399.5643 0.0955 -1.0000 -1.0000 0532132 1595991937.20 151.4485 60.0010 32.0000 1.9542 1.9566 398.9848 399.5927 0.0955 -1.0000 -1.0000 0532741 1595991937.30 151.4485 60.0010 32.0000 1.9554 1.9578 398.8152 399.4220 0.0955 -1.0000 -1.0000 0532804 1595991937.40 151.4485 60.0010 32.0000 1.9551 1.9576 398.8931 399.5013 0.0956 -1.0000 -1.0000 0532866 1595991937.50 151.4485 60.0010 32.0000 1.9545 1.9570 398.9853 399.5937 0.0956 -1.0000 -1.0000 0532929 1595991937.60 151.4485 60.0010 32.0000 1.9542 1.9566 399.0703 399.6780 0.0955 -1.0000 -1.0000 0532991 1595991937.70 151.4592 60.0010 32.0000 1.9546 1.9571 399.0419 399.6497 0.0956 -1.0000 -1.0000 0533054 1595991937.80 151.4596 60.0010 32.0000 1.9559 1.9583 398.8852 399.4929 0.0955 -1.0000 -1.0000 0533132 1595991937.90 151.4596 60.0010 32.0000 1.9549 1.9574 398.8622 399.4705 0.0957 -1.0000 -1.0000 0533194 1595991938.00 151.4596 60.0010 32.0000 1.9533 1.9557 398.9685 399.5745 0.0953 -1.0000 -1.0000 0533272 1595991938.10 151.4596 60.0010 32.0000 1.9533 1.9558 398.9783 399.5858 0.0955 -1.0000 -1.0000 0533335 1595991938.20 151.4596 60.0010 32.0000 1.9544 1.9569 398.9985 399.6070 0.0957 -1.0000 -1.0000 0533397 1595991938.30 151.4596 60.0010 32.0000 1.9549 1.9573 398.9679 399.5756 0.0956 -1.0000 -1.0000 0533460 1595991938.40 151.4596 60.0010 32.0000 1.9551 1.9576 398.8918 399.4995 0.0956 -1.0000 -1.0000 0533522 1595991938.50 151.4596 60.0010 32.0000 1.9544 1.9568 398.9618 399.5690 0.0954 -1.0000 -1.0000 0533585 1595991938.60 151.4596 60.0010 32.0000 1.9542 1.9567 398.9734 399.5802 0.0954 -1.0000 -1.0000 0533663 1595991938.70 151.4596 60.0010 32.0000 1.9549 1.9573 398.9435 399.5509 0.0955 -1.0000 -1.0000 0533725 1595991938.80 151.4630 60.0010 32.0000 1.9544 1.9568 398.8248 399.4316 0.0954 -1.0000 -1.0000 0533788 1595991938.90 151.4645 60.0010 32.0000 1.9547 1.9572 398.9185 399.5267 0.0956 -1.0000 -1.0000 0533866 1595991939.00 151.4645 60.0010 32.0000 1.9547 1.9572 398.9367 399.5441 0.0955 -1.0000 -1.0000 0533928 1595991939.10 151.4645 60.0010 32.0000 1.9538 1.9562 399.0512 399.6594 0.0956 -1.0000 -1.0000 0533991 1595991939.20 151.4645 60.0010 32.0000 1.9541 1.9565 398.9420 399.5493 0.0955 -1.0000 -1.0000 0534054 1595991939.30 151.4970 60.0010 32.0000 1.9548 1.9573 398.8691 399.4768 0.0956 -1.0000 -1.0000 0534116 1595991939.40 151.4970 60.0010 32.0000 1.9550 1.9574 398.8394 399.4465 0.0954 -1.0000 -1.0000 0534178 1595991939.50 151.4970 60.0010 32.0000 1.9546 1.9571 399.0262 399.6331 0.0954 -1.0000 -1.0000 0534257 1595991939.60 151.4970 60.0010 32.0000 1.9540 1.9565 399.0780 399.6857 0.0955 -1.0000 -1.0000 0534319 1595991939.70 151.4970 60.0010 32.0000 1.9537 1.9562 399.0644 399.6722 0.0956 -1.0000 -1.0000 0534382 1595991939.80 151.4970 60.0010 32.0000 1.9551 1.9575 398.9360 399.5426 0.0954 -1.0000 -1.0000 0534460 1595991939.90 151.4970 60.0010 32.0000 1.9552 1.9576 398.9777 399.5850 0.0955 -1.0000 -1.0000 0534522 1595991940.00 151.4936 60.0009 32.0000 1.9548 1.9573 398.9643 399.5719 0.0956 -1.0000 -1.0000 0534585 1595991940.10 151.4936 60.0009 32.0000 1.9546 1.9570 398.9490 399.5564 0.0955 -1.0000 -1.0000 0534647 1595991940.20 151.4936 60.0009 32.0000 1.9558 1.9583 399.0573 399.6643 0.0954 -1.0000 -1.0000 0534710 1595991940.30 151.4936 60.0009 32.0000 1.9548 1.9572 398.9335 399.5405 0.0955 -1.0000 -1.0000 0534788 1595991940.40 151.4936 60.0009 32.0000 1.9553 1.9578 398.9375 399.5444 0.0954 -1.0000 -1.0000 0534850 1595991940.50 151.4926 60.0009 32.0000 1.9556 1.9580 398.9362 399.5431 0.0954 -1.0000 -1.0000 0534913 1595991940.60 151.4866 60.0009 32.0000 1.9554 1.9578 399.0515 399.6583 0.0954 -1.0000 -1.0000 0534991 1595991940.70 151.4866 60.0009 32.0000 1.9548 1.9573 399.0160 399.6233 0.0955 -1.0000 -1.0000 0535053 1595991940.80 151.4866 60.0009 32.0000 1.9549 1.9573 398.8970 399.5043 0.0954 -1.0000 -1.0000 0535678 1595991940.90 151.4866 60.0009 32.0000 1.9557 1.9582 398.9150 399.5222 0.0956 -1.0000 -1.0000 0535756 1595991941.00 151.4866 60.0009 32.0000 1.9548 1.9573 398.9929 399.6012 0.0956 -1.0000 -1.0000 0535819 1595991941.10 151.5460 60.0009 32.0000 1.9546 1.9570 399.0690 399.6755 0.0954 -1.0000 -1.0000 0535881 1595991941.20 151.5460 60.0009 32.0000 1.9546 1.9571 398.9754 399.5832 0.0955 -1.0000 -1.0000 0535960 1595991941.30 151.5460 60.0009 32.0000 1.9546 1.9571 398.8226 399.4295 0.0954 -1.0000 -1.0000 0536022 1595991941.40 151.5460 60.0009 32.0000 1.9541 1.9565 398.9700 399.5763 0.0954 -1.0000 -1.0000 0536084 1595991941.50 151.5460 60.0009 32.0000 1.9552 1.9576 398.9893 399.5969 0.0955 -1.0000 -1.0000 0536163 1595991941.60 151.5460 60.0009 32.0000 1.9544 1.9569 399.0653 399.6728 0.0955 -1.0000 -1.0000 0536225 1595991941.70 151.5460 60.0009 32.0000 1.9541 1.9565 398.9295 399.5369 0.0955 -1.0000 -1.0000 0536287 1595991941.80 151.5460 60.0009 32.0000 1.9549 1.9573 398.8516 399.4587 0.0955 -1.0000 -1.0000 0536366 1595991941.90 151.5460 60.0009 32.0000 1.9545 1.9569 398.9859 399.5930 0.0954 -1.0000 -1.0000 0536428 1595991942.00 151.5460 60.0009 32.0000 1.9538 1.9563 399.0709 399.6794 0.0956 -1.0000 -1.0000 0536506 1595991942.10 151.5460 60.0009 32.0000 1.9539 1.9563 399.0762 399.6843 0.0955 -1.0000 -1.0000 0536569 1595991942.20 151.5105 60.0009 32.0000 1.9543 1.9567 398.8771 399.4840 0.0954 -1.0000 -1.0000 0536631 1595991942.30 151.5105 60.0009 32.0000 1.9549 1.9573 398.9161 399.5233 0.0955 -1.0000 -1.0000 0536709 1595991942.40 151.5105 60.0009 32.0000 1.9545 1.9569 398.9594 399.5668 0.0955 -1.0000 -1.0000 0536881 1595991942.50 151.5105 60.0009 32.0000 1.9539 1.9563 399.0972 399.7055 0.0956 -1.0000 -1.0000 0536944 1595991942.60 151.5105 60.0009 32.0000 1.9541 1.9565 399.0522 399.6586 0.0954 -1.0000 -1.0000 0537037 1595991942.70 151.4722 60.0009 32.0000 1.9541 1.9565 398.9426 399.5499 0.0955 -1.0000 -1.0000 0537100 1595991942.80 151.4722 60.0009 32.0000 1.9542 1.9566 398.8510 399.4576 0.0954 -1.0000 -1.0000 0537162 1595991942.90 151.4722 60.0009 32.0000 1.9547 1.9571 399.1381 399.7450 0.0953 -1.0000 -1.0000 0537396 1595991943.00 151.4722 60.0009 32.0000 1.9549 1.9573 399.1717 399.7786 0.0954 -1.0000 -1.0000 0537459 1595991943.10 151.4722 60.0009 32.0000 1.9548 1.9573 399.0662 399.6740 0.0955 -1.0000 -1.0000 0537522 1595991943.20 151.4954 60.0009 32.0000 1.9549 1.9574 398.9471 399.5556 0.0956 -1.0000 -1.0000 0537600 1595991943.30 151.5337 60.0009 32.0000 1.9548 1.9573 398.8532 399.4608 0.0955 -1.0000 -1.0000 0537662 1595991943.40 151.5337 60.0009 32.0000 1.9548 1.9573 398.8863 399.4926 0.0953 -1.0000 -1.0000 0537881 1595991943.50 151.5337 60.0009 32.0000 1.9547 1.9571 399.1498 399.7582 0.0955 -1.0000 -1.0000 0537959 1595991943.60 151.5337 60.0009 32.0000 1.9547 1.9571 399.0855 399.6930 0.0955 -1.0000 -1.0000 0538021 1595991943.70 151.5337 60.0009 32.0000 1.9551 1.9575 398.9561 399.5639 0.0956 -1.0000 -1.0000 0538084 1595991943.80 151.5214 60.0009 32.0000 1.9553 1.9577 398.8474 399.4536 0.0953 -1.0000 -1.0000 0538162 1595991943.90 151.5214 60.0009 32.0000 1.9551 1.9575 398.9205 399.5268 0.0953 -1.0000 -1.0000 0538396 1595991944.00 151.5214 60.0009 32.0000 1.9551 1.9575 399.0092 399.6158 0.0954 -1.0000 -1.0000 0538459 1595991944.10 151.5214 60.0009 32.0000 1.9549 1.9574 398.9039 399.5110 0.0955 -1.0000 -1.0000 0538522 1595991944.20 151.5214 60.0009 32.0000 1.9547 1.9571 398.8378 399.4447 0.0954 -1.0000 -1.0000 0538600 1595991944.30 151.5616 60.0009 32.0000 1.9549 1.9574 398.8618 399.4692 0.0956 -1.0000 -1.0000 0538678 1595991944.40 151.5616 60.0009 32.0000 1.9547 1.9572 398.9806 399.5877 0.0955 -1.0000 -1.0000 0538896 1595991944.50 151.5616 60.0009 32.0000 1.9546 1.9571 399.0340 399.6416 0.0954 -1.0000 -1.0000 0538959 1595991944.60 151.5616 60.0009 32.0000 1.9546 1.9570 399.0534 399.6609 0.0955 -1.0000 -1.0000 0539037 1595991944.70 151.5616 60.0009 32.0000 1.9557 1.9581 398.9329 399.5417 0.0957 -1.0000 -1.0000 0539099 1595991944.80 151.5591 60.0009 32.0000 1.9545 1.9570 398.8458 399.4532 0.0954 -1.0000 -1.0000 0539162 1595991944.90 151.5325 60.0008 32.0000 1.9551 1.9575 398.9302 399.5367 0.0954 -1.0000 -1.0000 0539709 1595991945.00 151.5325 60.0008 32.0000 1.9545 1.9570 399.0549 399.6630 0.0955 -1.0000 -1.0000 0539771 1595991945.10 151.5325 60.0008 32.0000 1.9544 1.9569 398.9922 399.5999 0.0956 -1.0000 -1.0000 0539834 1595991945.20 151.5325 60.0008 32.0000 1.9552 1.9576 398.7880 399.3950 0.0954 -1.0000 -1.0000 0539912 1595991945.30 151.5325 60.0008 32.0000 1.9555 1.9580 398.8620 399.4675 0.0952 -1.0000 -1.0000 0539974 1595991945.40 151.5414 60.0008 32.0000 1.9547 1.9571 398.9626 399.5688 0.0954 -1.0000 -1.0000 0540068 1595991945.50 151.5414 60.0008 32.0000 1.9548 1.9572 399.0284 399.6365 0.0956 -1.0000 -1.0000 0540146 1595991945.60 151.5414 60.0008 32.0000 1.9548 1.9572 398.9262 399.5331 0.0954 -1.0000 -1.0000 0540209 1595991945.70 151.5414 60.0008 32.0000 1.9556 1.9580 398.8490 399.4563 0.0954 -1.0000 -1.0000 0540271 1595991945.80 151.5414 60.0008 32.0000 1.9551 1.9576 398.8314 399.4385 0.0955 -1.0000 -1.0000 0540334 1595991945.90 151.5414 60.0008 32.0000 1.9541 1.9566 398.9845 399.5926 0.0955 -1.0000 -1.0000 0540396 1595991946.00 151.5414 60.0008 32.0000 1.9543 1.9568 398.9626 399.5692 0.0954 -1.0000 -1.0000 0540599 1595991946.10 151.5414 60.0008 32.0000 1.9543 1.9567 399.0504 399.6586 0.0956 -1.0000 -1.0000 0540662 1595991946.20 151.5116 60.0008 32.0000 1.9546 1.9571 398.9632 399.5706 0.0955 -1.0000 -1.0000 0540724 1595991946.30 151.4542 60.0008 32.0000 1.9553 1.9578 398.8837 399.4916 0.0955 -1.0000 -1.0000 0540802 1595991946.40 151.4542 60.0008 32.0000 1.9549 1.9574 398.9844 399.5919 0.0955 -1.0000 -1.0000 0540865 1595991946.50 151.4452 60.0008 32.0000 1.9542 1.9567 399.0433 399.6495 0.0954 -1.0000 -1.0000 0541052 1595991946.60 151.4452 60.0008 32.0000 1.9546 1.9571 398.8978 399.5054 0.0955 -1.0000 -1.0000 0541130 1595991946.70 151.4452 60.0008 32.0000 1.9555 1.9579 398.8414 399.4484 0.0955 -1.0000 -1.0000 0541193 1595991946.80 151.4452 60.0008 32.0000 1.9551 1.9576 398.7815 399.3889 0.0955 -1.0000 -1.0000 0541255 1595991946.90 151.4452 60.0008 32.0000 1.9545 1.9569 399.0128 399.6200 0.0955 -1.0000 -1.0000 0541333 1595991947.00 151.4637 60.0008 32.0000 1.9545 1.9570 398.9868 399.5946 0.0956 -1.0000 -1.0000 0541552 1595991947.10 151.4637 60.0008 32.0000 1.9554 1.9579 398.8756 399.4830 0.0955 -1.0000 -1.0000 0541615 1595991947.20 151.4637 60.0008 32.0000 1.9553 1.9578 398.8356 399.4432 0.0955 -1.0000 -1.0000 0541693 1595991947.30 151.4637 60.0008 32.0000 1.9557 1.9582 398.9312 399.5387 0.0955 -1.0000 -1.0000 0541755 1595991947.40 151.4637 60.0008 32.0000 1.9544 1.9569 398.9583 399.5659 0.0956 -1.0000 -1.0000 0541818 1595991947.50 151.4637 60.0008 32.0000 1.9551 1.9575 398.8639 399.4708 0.0954 -1.0000 -1.0000 0542068 1595991947.60 151.5489 60.0008 32.0000 1.9554 1.9579 398.8030 399.4103 0.0955 -1.0000 -1.0000 0542130 1595991947.70 151.5489 60.0008 32.0000 1.9553 1.9577 399.0051 399.6133 0.0957 -1.0000 -1.0000 0542192 1595991947.80 151.5489 60.0008 32.0000 1.9550 1.9574 399.0580 399.6658 0.0955 -1.0000 -1.0000 0542255 1595991947.90 151.5489 60.0008 32.0000 1.9543 1.9567 398.9826 399.5898 0.0955 -1.0000 -1.0000 0542333 1595991948.00 151.5489 60.0008 32.0000 1.9551 1.9576 398.9786 399.5860 0.0955 -1.0000 -1.0000 0542396 1595991948.10 151.5971 60.0008 32.0000 1.9552 1.9576 398.8974 399.5054 0.0956 -1.0000 -1.0000 0542458 1595991948.20 151.5971 60.0008 32.0000 1.9553 1.9578 398.8604 399.4675 0.0955 -1.0000 -1.0000 0542521 1595991948.30 151.5971 60.0008 32.0000 1.9551 1.9575 399.0268 399.6344 0.0955 -1.0000 -1.0000 0542599 1595991948.40 151.5971 60.0008 32.0000 1.9549 1.9574 399.0571 399.6647 0.0955 -1.0000 -1.0000 0542661 1595991948.50 151.5971 60.0008 32.0000 1.9550 1.9575 398.8962 399.5044 0.0955 -1.0000 -1.0000 0542895 1595991948.60 151.5730 60.0008 32.0000 1.9552 1.9577 398.8688 399.4757 0.0955 -1.0000 -1.0000 0542974 1595991948.70 151.5272 60.0008 32.0000 1.9548 1.9573 398.8657 399.4725 0.0954 -1.0000 -1.0000 0543036 1595991948.80 151.5272 60.0008 32.0000 1.9544 1.9569 398.9947 399.6030 0.0957 -1.0000 -1.0000 0543099 1595991948.90 151.5272 60.0008 32.0000 1.9552 1.9576 398.9616 399.5694 0.0955 -1.0000 -1.0000 0543161 1595991949.00 151.5272 60.0008 32.0000 1.9548 1.9573 398.8955 399.5031 0.0956 -1.0000 -1.0000 0543239 1595991949.10 151.5272 60.0008 32.0000 1.9554 1.9579 398.7842 399.3906 0.0954 -1.0000 -1.0000 0543567 1595991949.20 151.5272 60.0008 32.0000 1.9547 1.9571 398.9177 399.5251 0.0955 -1.0000 -1.0000 0543646 1595991949.30 151.5272 60.0008 32.0000 1.9543 1.9567 399.0568 399.6646 0.0955 -1.0000 -1.0000 0543708 1595991949.40 151.5272 60.0008 32.0000 1.9548 1.9572 398.9815 399.5895 0.0956 -1.0000 -1.0000 0543771 1595991949.50 151.5272 60.0008 32.0000 1.9548 1.9573 398.9475 399.5555 0.0955 -1.0000 -1.0000 0543833 1595991949.60 151.5272 60.0008 32.0000 1.9551 1.9575 398.8581 399.4658 0.0956 -1.0000 -1.0000 0543895 1595991949.70 151.4743 60.0008 32.0000 1.9543 1.9568 398.9591 399.5674 0.0956 -1.0000 -1.0000 0543958 1595991949.80 151.4585 60.0008 32.0000 1.9547 1.9571 399.0342 399.6423 0.0956 -1.0000 -1.0000 0544036 1595991949.90 151.4730 60.0009 32.0000 1.9546 1.9571 399.0441 399.6527 0.0957 -1.0000 -1.0000 0544098 1595991950.00 151.4730 60.0009 32.0000 1.9546 1.9571 398.9457 399.5528 0.0955 -1.0000 -1.0000 0544176 1595991950.10 151.4730 60.0009 32.0000 1.9548 1.9572 398.8438 399.4508 0.0954 -1.0000 -1.0000 0544395 1595991950.20 151.4730 60.0009 32.0000 1.9548 1.9573 398.8766 399.4836 0.0955 -1.0000 -1.0000 0544458 1595991950.30 151.4730 60.0009 32.0000 1.9550 1.9575 399.0501 399.6579 0.0956 -1.0000 -1.0000 0544536 1595991950.40 151.4492 60.0009 32.0000 1.9544 1.9569 399.0626 399.6706 0.0955 -1.0000 -1.0000 0544598 1595991950.50 151.4492 60.0009 32.0000 1.9542 1.9567 398.8770 399.4843 0.0955 -1.0000 -1.0000 0544661 1595991950.60 151.4492 60.0009 32.0000 1.9548 1.9573 398.8125 399.4205 0.0956 -1.0000 -1.0000 0545145 1595991950.70 151.4492 60.0009 32.0000 1.9550 1.9574 398.8482 399.4566 0.0957 -1.0000 -1.0000 0545207 1595991950.80 151.4492 60.0009 32.0000 1.9543 1.9567 398.9746 399.5826 0.0955 -1.0000 -1.0000 0545270 1595991950.90 151.4845 60.0009 32.0000 1.9546 1.9570 398.9427 399.5510 0.0956 -1.0000 -1.0000 0545348 1595991951.00 151.4845 60.0009 32.0000 1.9552 1.9576 398.9120 399.5195 0.0955 -1.0000 -1.0000 0545411 1595991951.10 151.4845 60.0009 32.0000 1.9544 1.9568 398.9392 399.5463 0.0954 -1.0000 -1.0000 0545645 1595991951.20 151.4845 60.0009 32.0000 1.9534 1.9559 398.9647 399.5717 0.0954 -1.0000 -1.0000 0545723 1595991951.30 151.4845 60.0009 32.0000 1.9544 1.9568 399.0406 399.6482 0.0955 -1.0000 -1.0000 0545801 1595991951.40 151.5029 60.0009 32.0000 1.9548 1.9572 398.9448 399.5519 0.0954 -1.0000 -1.0000 0545864 1595991951.50 151.5289 60.0009 32.0000 1.9554 1.9578 398.8474 399.4551 0.0956 -1.0000 -1.0000 0545926 1595991951.60 151.5289 60.0009 32.0000 1.9543 1.9568 398.8889 399.4970 0.0956 -1.0000 -1.0000 0546114 1595991951.70 151.5289 60.0009 32.0000 1.9535 1.9560 399.0445 399.6532 0.0957 -1.0000 -1.0000 0546176 1595991951.80 151.5289 60.0009 32.0000 1.9538 1.9562 399.0506 399.6577 0.0955 -1.0000 -1.0000 0546254 1595991951.90 151.5289 60.0009 32.0000 1.9539 1.9563 398.9123 399.5202 0.0955 -1.0000 -1.0000 0546317 1595991952.00 151.4780 60.0009 32.0000 1.9546 1.9571 398.8333 399.4406 0.0955 -1.0000 -1.0000 0546395 1595991952.10 151.4561 60.0009 32.0000 1.9542 1.9566 398.8249 399.4323 0.0955 -1.0000 -1.0000 0546457 1595991952.20 151.4561 60.0009 32.0000 1.9544 1.9569 398.9834 399.5911 0.0956 -1.0000 -1.0000 0546660 1595991952.30 151.4561 60.0009 32.0000 1.9551 1.9576 398.8370 399.4444 0.0954 -1.0000 -1.0000 0546723 1595991952.40 151.4561 60.0009 32.0000 1.9551 1.9575 398.7885 399.3959 0.0956 -1.0000 -1.0000 0546801 1595991952.50 151.4516 60.0009 32.0000 1.9538 1.9562 398.8304 399.4383 0.0956 -1.0000 -1.0000 0546863 1595991952.60 151.4319 60.0009 32.0000 1.9540 1.9565 398.9148 399.5228 0.0956 -1.0000 -1.0000 0546926 1595991952.70 151.4319 60.0009 32.0000 1.9543 1.9567 398.9129 399.5209 0.0956 -1.0000 -1.0000 0547145 1595991952.80 151.4319 60.0009 32.0000 1.9549 1.9574 398.9152 399.5235 0.0956 -1.0000 -1.0000 0547207 1595991952.90 151.4319 60.0009 32.0000 1.9550 1.9574 398.7750 399.3825 0.0956 -1.0000 -1.0000 0547269 1595991953.00 151.4319 60.0009 32.0000 1.9550 1.9575 398.7975 399.4056 0.0956 -1.0000 -1.0000 0547332 1595991953.10 151.4512 60.0009 32.0000 1.9548 1.9573 399.0011 399.6094 0.0956 -1.0000 -1.0000 0547410 1595991953.20 151.4522 60.0009 32.0000 1.9544 1.9569 398.8419 399.4491 0.0954 -1.0000 -1.0000 0547660 1595991953.30 151.4522 60.0009 32.0000 1.9553 1.9577 398.8013 399.4084 0.0956 -1.0000 -1.0000 0547723 1595991953.40 151.4522 60.0009 32.0000 1.9548 1.9573 398.8669 399.4741 0.0955 -1.0000 -1.0000 0547785 1595991953.50 151.4522 60.0009 32.0000 1.9542 1.9566 399.0104 399.6179 0.0955 -1.0000 -1.0000 0547863 1595991953.60 151.4716 60.0009 32.0000 1.9546 1.9570 398.9928 399.6010 0.0957 -1.0000 -1.0000 0547926 1595991953.70 151.4988 60.0009 32.0000 1.9542 1.9566 398.9130 399.5212 0.0956 -1.0000 -1.0000 0548129 1595991953.80 151.4988 60.0009 32.0000 1.9558 1.9583 398.8414 399.4484 0.0955 -1.0000 -1.0000 0548191 1595991953.90 151.4988 60.0009 32.0000 1.9544 1.9569 398.9019 399.5092 0.0955 -1.0000 -1.0000 0548269 1595991954.00 151.4988 60.0009 32.0000 1.9542 1.9566 398.9990 399.6073 0.0956 -1.0000 -1.0000 0548348 1595991954.10 151.4988 60.0009 32.0000 1.9541 1.9565 399.0856 399.6933 0.0955 -1.0000 -1.0000 0548410 1595991954.20 151.5118 60.0009 32.0000 1.9544 1.9568 398.9758 399.5836 0.0956 -1.0000 -1.0000 0548847 1595991954.30 151.5118 60.0009 32.0000 1.9541 1.9565 398.8684 399.4763 0.0956 -1.0000 -1.0000 0548925 1595991954.40 151.5118 60.0009 32.0000 1.9536 1.9561 398.9551 399.5628 0.0956 -1.0000 -1.0000 0548988 1595991954.50 151.5118 60.0009 32.0000 1.9533 1.9557 399.0293 399.6374 0.0956 -1.0000 -1.0000 0549050 1595991954.60 151.5118 60.0009 32.0000 1.9551 1.9575 398.8606 399.4679 0.0955 -1.0000 -1.0000 0549128 1595991954.70 151.5141 60.0003 32.0000 1.9549 1.9574 398.8712 399.4785 0.0955 -1.0000 -1.0000 0549519 1595991954.80 151.5141 60.0003 32.0000 1.9537 1.9562 398.9288 399.5359 0.0955 -1.0000 -1.0000 0549581 1595991954.90 151.5141 60.0003 32.0000 1.9535 1.9559 399.0330 399.6410 0.0956 -1.0000 -1.0000 0549660 1595991955.00 151.5141 60.0003 32.0000 1.9540 1.9565 398.9555 399.5638 0.0956 -1.0000 -1.0000 0549722 1595991955.10 151.5141 60.0003 32.0000 1.9549 1.9573 398.8590 399.4667 0.0955 -1.0000 -1.0000 0549784 1595991955.20 151.5141 60.0003 32.0000 1.9547 1.9571 398.8491 399.4566 0.0956 -1.0000 -1.0000 0549878 1595991955.30 151.5141 60.0003 32.0000 1.9542 1.9566 398.9543 399.5604 0.0954 -1.0000 -1.0000 0549941 1595991955.40 151.5141 60.0003 32.0000 1.9541 1.9565 399.0190 399.6275 0.0956 -1.0000 -1.0000 0550003 1595991955.50 151.5141 60.0003 32.0000 1.9551 1.9575 398.9709 399.5783 0.0955 -1.0000 -1.0000 0550081 1595991955.60 151.5141 60.0003 32.0000 1.9552 1.9576 398.9398 399.5468 0.0954 -1.0000 -1.0000 0550144 1595991955.70 151.4839 60.0003 32.0000 1.9539 1.9563 398.9523 399.5600 0.0955 -1.0000 -1.0000 0550207 1595991955.80 151.4793 60.0003 32.0000 1.9547 1.9572 399.0376 399.6454 0.0955 -1.0000 -1.0000 0550269 1595991955.90 151.4789 60.0003 32.0000 1.9543 1.9568 399.1342 399.7422 0.0955 -1.0000 -1.0000 0550331 1595991956.00 151.4789 60.0003 32.0000 1.9550 1.9574 399.0526 399.6605 0.0955 -1.0000 -1.0000 0550410 1595991956.10 151.4789 60.0003 32.0000 1.9540 1.9565 398.9706 399.5788 0.0956 -1.0000 -1.0000 0550472 1595991956.20 151.4789 60.0003 32.0000 1.9540 1.9565 398.9216 399.5295 0.0955 -1.0000 -1.0000 0550535 1595991956.30 151.4855 60.0003 32.0000 1.9541 1.9565 399.1122 399.7199 0.0955 -1.0000 -1.0000 0550628 1595991956.40 151.5577 60.0003 32.0000 1.9543 1.9567 399.0829 399.6907 0.0955 -1.0000 -1.0000 0550690 1595991956.50 151.5577 60.0003 32.0000 1.9547 1.9571 398.9744 399.5821 0.0955 -1.0000 -1.0000 0550753 1595991956.60 151.5577 60.0003 32.0000 1.9556 1.9581 398.8767 399.4841 0.0955 -1.0000 -1.0000 0550831 1595991956.70 151.5577 60.0003 32.0000 1.9548 1.9572 398.9959 399.6043 0.0957 -1.0000 -1.0000 0550894 1595991956.80 151.5577 60.0003 32.0000 1.9541 1.9566 399.0601 399.6677 0.0954 -1.0000 -1.0000 0551112 1595991956.90 151.6362 60.0003 32.0000 1.9546 1.9570 399.0097 399.6167 0.0954 -1.0000 -1.0000 0551190 1595991957.00 151.6362 60.0003 32.0000 1.9558 1.9583 398.9156 399.5237 0.0957 -1.0000 -1.0000 0551253 1595991957.10 151.6362 60.0003 32.0000 1.9553 1.9577 398.9641 399.5718 0.0955 -1.0000 -1.0000 0551315 1595991957.20 151.6362 60.0003 32.0000 1.9548 1.9572 399.0485 399.6563 0.0955 -1.0000 -1.0000 0551393 1595991957.30 151.6362 60.0003 32.0000 1.9540 1.9565 399.1266 399.7335 0.0954 -1.0000 -1.0000 0551675 1595991957.40 151.6362 60.0003 32.0000 1.9549 1.9574 399.0391 399.6469 0.0956 -1.0000 -1.0000 0551737 1595991957.50 151.5957 60.0003 32.0000 1.9551 1.9576 398.7878 399.3959 0.0956 -1.0000 -1.0000 0551816 1595991957.60 151.5957 60.0003 32.0000 1.9552 1.9576 398.9492 399.5561 0.0954 -1.0000 -1.0000 0551878 1595991957.70 151.5957 60.0003 32.0000 1.9554 1.9579 399.0437 399.6505 0.0954 -1.0000 -1.0000 0551940 1595991957.80 151.5957 60.0003 32.0000 1.9553 1.9577 398.9745 399.5824 0.0956 -1.0000 -1.0000 0552831 1595991957.90 151.5957 60.0003 32.0000 1.9549 1.9574 398.8420 399.4491 0.0955 -1.0000 -1.0000 0552893 1595991958.00 151.5264 60.0003 32.0000 1.9536 1.9560 398.9034 399.5115 0.0956 -1.0000 -1.0000 0552956 1595991958.10 151.5264 60.0003 32.0000 1.9539 1.9564 398.9014 399.5079 0.0954 -1.0000 -1.0000 0553034 1595991958.20 151.5264 60.0003 32.0000 1.9540 1.9564 399.0708 399.6780 0.0955 -1.0000 -1.0000 0553096 1595991958.30 151.5264 60.0003 32.0000 1.9543 1.9568 399.0639 399.6723 0.0956 -1.0000 -1.0000 0553174 1595991958.40 151.5264 60.0003 32.0000 1.9550 1.9574 398.9641 399.5717 0.0955 -1.0000 -1.0000 0553237 1595991958.50 151.5264 60.0003 32.0000 1.9546 1.9570 398.8591 399.4672 0.0956 -1.0000 -1.0000 0553299 1595991958.60 151.5264 60.0003 32.0000 1.9550 1.9574 398.9249 399.5325 0.0955 -1.0000 -1.0000 0553377 1595991958.70 151.5264 60.0003 32.0000 1.9547 1.9571 399.0559 399.6627 0.0954 -1.0000 -1.0000 0553424 1595991958.80 151.5264 60.0003 32.0000 1.9541 1.9565 398.8465 399.4540 0.0955 -1.0000 -1.0000 0553502 1595991958.90 151.5264 60.0003 32.0000 1.9545 1.9570 398.8051 399.4124 0.0956 -1.0000 -1.0000 0553565 1595991959.00 151.5226 60.0003 32.0000 1.9547 1.9571 398.8975 399.5057 0.0956 -1.0000 -1.0000 0553627 1595991959.10 151.4734 60.0003 32.0000 1.9543 1.9568 398.9654 399.5725 0.0955 -1.0000 -1.0000 0553690 1595991959.20 151.4918 60.0003 32.0000 1.9541 1.9565 399.0737 399.6815 0.0955 -1.0000 -1.0000 0553768 1595991959.30 151.4385 60.0003 32.0000 1.9547 1.9571 398.9462 399.5548 0.0957 -1.0000 -1.0000 0553830 1595991959.40 151.4385 60.0003 32.0000 1.9544 1.9569 399.0050 399.6131 0.0955 -1.0000 -1.0000 0553893 1595991959.50 151.4385 60.0003 32.0000 1.9555 1.9580 398.9320 399.5392 0.0955 -1.0000 -1.0000 0553971 1595991959.60 151.4385 60.0003 32.0000 1.9548 1.9572 398.9099 399.5179 0.0956 -1.0000 -1.0000 0554033 1595991959.70 151.4385 60.0003 32.0000 1.9537 1.9561 398.9299 399.5368 0.0955 -1.0000 -1.0000 0554096 1595991959.80 151.4385 60.0003 32.0000 1.9541 1.9566 398.9829 399.5915 0.0957 -1.0000 -1.0000 0554674 1595991959.90 151.4385 60.0003 32.0000 1.9544 1.9568 398.8050 399.4126 0.0955 -1.0000 -1.0000 0554736 1595991960.00 151.4385 60.0003 32.0000 1.9548 1.9573 398.8235 399.4321 0.0957 -1.0000 -1.0000 0554815 1595991960.10 151.4385 60.0003 32.0000 1.9547 1.9572 398.9769 399.5845 0.0955 -1.0000 -1.0000 0554877 1595991960.20 151.4385 60.0003 32.0000 1.9552 1.9577 399.0284 399.6377 0.0958 -1.0000 -1.0000 0554940 1595991960.30 151.4769 60.0003 32.0000 1.9559 1.9583 398.9524 399.5608 0.0957 -1.0000 -1.0000 0555018 1595991960.40 151.4841 60.0003 32.0000 1.9542 1.9567 398.8296 399.4374 0.0955 -1.0000 -1.0000 0555080 1595991960.50 151.4841 60.0003 32.0000 1.9541 1.9566 398.7077 399.3153 0.0956 -1.0000 -1.0000 0555143 1595991960.60 151.4841 60.0003 32.0000 1.9533 1.9558 398.8352 399.4425 0.0954 -1.0000 -1.0000 0555221 1595991960.70 151.4841 60.0003 32.0000 1.9543 1.9567 398.9025 399.5094 0.0955 -1.0000 -1.0000 0555283 1595991960.80 151.4841 60.0003 32.0000 1.9535 1.9560 398.9873 399.5954 0.0956 -1.0000 -1.0000 0555346 1595991960.90 151.4841 60.0003 32.0000 1.9547 1.9571 398.9412 399.5491 0.0956 -1.0000 -1.0000 0555596 1595991961.00 151.4841 60.0003 32.0000 1.9540 1.9565 398.8800 399.4884 0.0957 -1.0000 -1.0000 0555659 1595991961.10 151.4841 60.0003 32.0000 1.9538 1.9562 398.8540 399.4623 0.0957 -1.0000 -1.0000 0555721 1595991961.20 151.4841 60.0003 32.0000 1.9543 1.9568 398.9960 399.6042 0.0956 -1.0000 -1.0000 0555799 1595991961.30 151.4972 60.0003 32.0000 1.9541 1.9565 399.0318 399.6402 0.0957 -1.0000 -1.0000 0555862 1595991961.40 151.4336 60.0003 32.0000 1.9543 1.9568 398.8892 399.4973 0.0956 -1.0000 -1.0000 0555924 1595991961.50 151.4336 60.0003 32.0000 1.9550 1.9574 398.8130 399.4203 0.0956 -1.0000 -1.0000 0556002 1595991961.60 151.4336 60.0003 32.0000 1.9538 1.9563 398.8799 399.4884 0.0957 -1.0000 -1.0000 0556065 1595991961.70 151.4336 60.0003 32.0000 1.9532 1.9557 398.9691 399.5769 0.0956 -1.0000 -1.0000 0556127 1595991961.80 151.4336 60.0003 32.0000 1.9534 1.9559 399.0837 399.6918 0.0956 -1.0000 -1.0000 0556189 1595991961.90 151.4549 60.0003 32.0000 1.9546 1.9571 398.9036 399.5122 0.0957 -1.0000 -1.0000 0556627 1595991962.00 151.4581 60.0003 32.0000 1.9547 1.9572 398.8085 399.4177 0.0958 -1.0000 -1.0000 0556814 1595991962.10 151.4581 60.0003 32.0000 1.9553 1.9578 398.8554 399.4644 0.0957 -1.0000 -1.0000 0556877 1595991962.20 151.4581 60.0003 32.0000 1.9541 1.9565 399.0807 399.6893 0.0956 -1.0000 -1.0000 0556939 1595991962.30 151.4581 60.0003 32.0000 1.9545 1.9569 399.0158 399.6243 0.0957 -1.0000 -1.0000 0557017 1595991962.40 151.4581 60.0003 32.0000 1.9548 1.9573 398.8430 399.4503 0.0956 -1.0000 -1.0000 0557080 1595991962.50 151.4581 60.0003 32.0000 1.9546 1.9570 398.8517 399.4604 0.0957 -1.0000 -1.0000 0557142 1595991962.60 151.4581 60.0003 32.0000 1.9540 1.9565 398.9282 399.5353 0.0954 -1.0000 -1.0000 0557220 1595991962.70 151.4581 60.0003 32.0000 1.9537 1.9562 398.9939 399.6018 0.0956 -1.0000 -1.0000 0557283 1595991962.80 151.4239 60.0003 32.0000 1.9534 1.9558 398.9911 399.5989 0.0956 -1.0000 -1.0000 0557345 1595991962.90 151.4183 60.0003 32.0000 1.9546 1.9570 398.9407 399.5480 0.0955 -1.0000 -1.0000 0557423 1595991963.00 151.4183 60.0003 32.0000 1.9555 1.9579 398.8388 399.4474 0.0957 -1.0000 -1.0000 0557486 1595991963.10 151.5209 60.0003 32.0000 1.9549 1.9573 398.8581 399.4662 0.0956 -1.0000 -1.0000 0557548 1595991963.20 151.5751 60.0003 32.0000 1.9539 1.9564 398.9302 399.5379 0.0956 -1.0000 -1.0000 0557611 1595991963.30 151.5751 60.0003 32.0000 1.9541 1.9565 398.9518 399.5597 0.0956 -1.0000 -1.0000 0557689 1595991963.40 151.5751 60.0003 32.0000 1.9552 1.9577 398.8753 399.4836 0.0957 -1.0000 -1.0000 0557861 1595991963.50 151.5751 60.0003 32.0000 1.9548 1.9572 398.8638 399.4716 0.0956 -1.0000 -1.0000 0557939 1595991963.60 151.5751 60.0003 32.0000 1.9543 1.9567 398.9300 399.5387 0.0956 -1.0000 -1.0000 0558002 1595991963.70 151.5751 60.0003 32.0000 1.9542 1.9567 398.9952 399.6029 0.0956 -1.0000 -1.0000 0558064 1595991963.80 151.5751 60.0003 32.0000 1.9542 1.9567 398.9486 399.5568 0.0956 -1.0000 -1.0000 0558142 1595991963.90 151.5751 60.0003 32.0000 1.9551 1.9575 398.8853 399.4928 0.0955 -1.0000 -1.0000 0558392 1595991964.00 151.5751 60.0003 32.0000 1.9551 1.9576 398.8104 399.4180 0.0956 -1.0000 -1.0000 0558471 1595991964.10 151.5751 60.0003 32.0000 1.9551 1.9576 398.7656 399.3739 0.0957 -1.0000 -1.0000 0558533 1595991964.20 151.5057 60.0003 32.0000 1.9550 1.9575 398.8582 399.4654 0.0955 -1.0000 -1.0000 0558595 1595991964.30 151.4868 60.0003 32.0000 1.9547 1.9572 398.9668 399.5746 0.0955 -1.0000 -1.0000 0558658 1595991964.40 151.4868 60.0003 32.0000 1.9545 1.9569 398.8589 399.4664 0.0956 -1.0000 -1.0000 0559158 1595991964.50 151.4868 60.0003 32.0000 1.9552 1.9576 398.8101 399.4186 0.0956 -1.0000 -1.0000 0559220 1595991964.60 151.4868 60.0003 32.0000 1.9545 1.9570 398.8005 399.4077 0.0955 -1.0000 -1.0000 0559283 1595991964.70 151.4868 60.0003 32.0000 1.9542 1.9567 398.9207 399.5291 0.0956 -1.0000 -1.0000 0559345 1595991964.80 151.4760 60.0000 32.0000 1.9542 1.9567 398.9625 399.5700 0.0956 -1.0000 -1.0000 0559408 1595991964.90 151.4592 59.9995 32.0000 1.9547 1.9572 398.9191 399.5272 0.0956 -1.0000 -1.0000 0559673 1595991965.00 151.4592 59.9995 32.0000 1.9552 1.9577 398.8317 399.4393 0.0956 -1.0000 -1.0000 0559736 1595991965.10 151.4592 59.9995 32.0000 1.9549 1.9573 398.7425 399.3506 0.0957 -1.0000 -1.0000 0559798 1595991965.20 151.4592 59.9995 32.0000 1.9539 1.9563 398.8861 399.4951 0.0958 -1.0000 -1.0000 0559876 1595991965.30 151.4592 59.9995 32.0000 1.9539 1.9564 398.9969 399.6060 0.0957 -1.0000 -1.0000 0559939 1595991965.40 151.4560 59.9995 32.0000 1.9554 1.9578 398.9020 399.5112 0.0957 -1.0000 -1.0000 0600001 1595991965.50 151.4560 59.9995 32.0000 1.9557 1.9582 398.8207 399.4289 0.0957 -1.0000 -1.0000 0600142 1595991965.60 151.4560 59.9995 32.0000 1.9545 1.9570 398.9455 399.5538 0.0956 -1.0000 -1.0000 0600205 1595991965.70 151.4560 59.9995 32.0000 1.9542 1.9567 398.9901 399.5974 0.0955 -1.0000 -1.0000 0600267 1595991965.80 151.4560 59.9995 32.0000 1.9550 1.9575 398.9708 399.5795 0.0957 -1.0000 -1.0000 0600329 1595991965.90 151.4347 59.9995 32.0000 1.9549 1.9573 398.7933 399.4014 0.0956 -1.0000 -1.0000 0600392 1595991966.00 151.4301 59.9995 32.0000 1.9549 1.9573 398.6980 399.3052 0.0955 -1.0000 -1.0000 0601079 1595991966.10 151.4301 59.9995 32.0000 1.9545 1.9569 398.8510 399.4586 0.0956 -1.0000 -1.0000 0601142 1595991966.20 151.4301 59.9995 32.0000 1.9537 1.9562 398.9175 399.5256 0.0956 -1.0000 -1.0000 0601204 1595991966.30 151.4301 59.9995 32.0000 1.9548 1.9573 398.8564 399.4653 0.0957 -1.0000 -1.0000 0601282 1595991966.40 151.4301 59.9995 32.0000 1.9556 1.9580 398.7849 399.3923 0.0955 -1.0000 -1.0000 0601360 1595991966.50 151.5262 59.9995 32.0000 1.9554 1.9579 398.7997 399.4078 0.0957 -1.0000 -1.0000 0601423 1595991966.60 151.5262 59.9995 32.0000 1.9548 1.9573 398.7848 399.3918 0.0955 -1.0000 -1.0000 0601501 1595991966.70 151.5262 59.9995 32.0000 1.9548 1.9572 398.9878 399.5961 0.0956 -1.0000 -1.0000 0601563 1595991966.80 151.5262 59.9995 32.0000 1.9546 1.9570 398.7502 399.3575 0.0955 -1.0000 -1.0000 0601626 1595991966.90 151.5262 59.9995 32.0000 1.9549 1.9574 398.8212 399.4279 0.0954 -1.0000 -1.0000 0601704 1595991967.00 151.5472 59.9995 32.0000 1.9550 1.9575 398.8842 399.4921 0.0956 -1.0000 -1.0000 0601767 1595991967.10 151.5600 59.9995 32.0000 1.9543 1.9568 398.9725 399.5800 0.0955 -1.0000 -1.0000 0601829 1595991967.20 151.5600 59.9995 32.0000 1.9542 1.9566 398.9798 399.5880 0.0956 -1.0000 -1.0000 0601907 1595991967.30 151.5600 59.9995 32.0000 1.9542 1.9567 398.8810 399.4890 0.0956 -1.0000 -1.0000 0601970 1595991967.40 151.5600 59.9995 32.0000 1.9543 1.9567 398.8543 399.4621 0.0956 -1.0000 -1.0000 0602032 1595991967.50 151.5600 59.9995 32.0000 1.9544 1.9569 398.8728 399.4801 0.0956 -1.0000 -1.0000 0602095 1595991967.60 151.5093 59.9995 32.0000 1.9549 1.9573 398.9756 399.5849 0.0958 -1.0000 -1.0000 0602157 1595991967.70 151.5085 59.9995 32.0000 1.9537 1.9562 399.0306 399.6393 0.0957 -1.0000 -1.0000 0602220 1595991967.80 151.5085 59.9995 32.0000 1.9544 1.9568 398.8682 399.4761 0.0956 -1.0000 -1.0000 0602298 1595991967.90 151.5085 59.9995 32.0000 1.9552 1.9576 398.8513 399.4596 0.0956 -1.0000 -1.0000 0602360 1595991968.00 151.5085 59.9995 32.0000 1.9549 1.9573 398.8956 399.5042 0.0957 -1.0000 -1.0000 0602439 1595991968.10 151.5085 59.9995 32.0000 1.9543 1.9568 398.9509 399.5595 0.0957 -1.0000 -1.0000 0602501 1595991968.20 151.5085 59.9995 32.0000 1.9543 1.9568 398.9604 399.5688 0.0956 -1.0000 -1.0000 0602563 1595991968.30 151.5085 59.9995 32.0000 1.9552 1.9577 398.8955 399.5034 0.0956 -1.0000 -1.0000 0602626 1595991968.40 151.5085 59.9995 32.0000 1.9547 1.9572 398.8235 399.4314 0.0956 -1.0000 -1.0000 0602688 1595991968.50 151.5085 59.9995 32.0000 1.9548 1.9572 398.9137 399.5214 0.0955 -1.0000 -1.0000 0603141 1595991968.60 151.5085 59.9995 32.0000 1.9539 1.9563 399.0518 399.6596 0.0956 -1.0000 -1.0000 0603204 1595991968.70 151.5085 59.9995 32.0000 1.9544 1.9568 399.0651 399.6721 0.0954 -1.0000 -1.0000 0603282 1595991968.80 151.5146 59.9995 32.0000 1.9543 1.9568 398.9726 399.5805 0.0956 -1.0000 -1.0000 0603344 1595991968.90 151.5146 59.9995 32.0000 1.9548 1.9573 398.8402 399.4476 0.0955 -1.0000 -1.0000 0603407 1595991969.00 151.5146 59.9995 32.0000 1.9544 1.9569 398.9893 399.5966 0.0955 -1.0000 -1.0000 0603688 1595991969.10 151.5146 59.9995 32.0000 1.9543 1.9568 398.9967 399.6047 0.0956 -1.0000 -1.0000 0603751 1595991969.20 151.5146 59.9995 32.0000 1.9549 1.9574 398.9472 399.5558 0.0957 -1.0000 -1.0000 0603813 1595991969.30 151.5146 59.9995 32.0000 1.9551 1.9575 398.8419 399.4500 0.0956 -1.0000 -1.0000 0603875 1595991969.40 151.5681 59.9995 32.0000 1.9553 1.9578 398.9104 399.5185 0.0956 -1.0000 -1.0000 0603938 1595991969.50 151.5681 59.9995 32.0000 1.9547 1.9571 398.7837 399.3918 0.0957 -1.0000 -1.0000 0604016 1595991969.60 151.5681 59.9995 32.0000 1.9541 1.9566 398.9432 399.5516 0.0956 -1.0000 -1.0000 0604204 1595991969.70 151.5681 59.9995 32.0000 1.9552 1.9577 398.9976 399.6056 0.0956 -1.0000 -1.0000 0604266 1595991969.80 151.5681 59.9995 32.0000 1.9551 1.9575 398.8952 399.5029 0.0955 -1.0000 -1.0000 0604344 1595991969.90 151.5681 59.9995 32.0000 1.9549 1.9574 398.8042 399.4125 0.0957 -1.0000 -1.0000 0604407 1595991970.00 151.5851 59.9994 32.0000 1.9556 1.9580 398.8773 399.4856 0.0957 -1.0000 -1.0000 0604485 1595991970.10 151.5851 59.9994 32.0000 1.9545 1.9569 399.0037 399.6126 0.0957 -1.0000 -1.0000 0604657 1595991970.20 151.5851 59.9994 32.0000 1.9550 1.9575 398.9726 399.5809 0.0956 -1.0000 -1.0000 0604719 1595991970.30 151.5851 59.9994 32.0000 1.9553 1.9577 398.7707 399.3790 0.0957 -1.0000 -1.0000 0604797 1595991970.40 151.5851 59.9994 32.0000 1.9547 1.9571 398.7917 399.3996 0.0956 -1.0000 -1.0000 0604860 1595991970.50 151.5351 59.9994 32.0000 1.9543 1.9567 398.9566 399.5646 0.0956 -1.0000 -1.0000 0604922 1595991970.60 151.5351 59.9994 32.0000 1.9543 1.9568 399.0677 399.6761 0.0956 -1.0000 -1.0000 0605359 1595991970.70 151.5351 59.9994 32.0000 1.9548 1.9572 398.9874 399.5961 0.0958 -1.0000 -1.0000 0605422 1595991970.80 151.5351 59.9994 32.0000 1.9543 1.9568 398.8474 399.4561 0.0957 -1.0000 -1.0000 0605484 1595991970.90 151.5351 59.9994 32.0000 1.9549 1.9574 398.7921 399.3994 0.0955 -1.0000 -1.0000 0605563 1595991971.00 151.5351 59.9994 32.0000 1.9543 1.9567 398.9069 399.5149 0.0957 -1.0000 -1.0000 0605625 1595991971.10 151.4671 59.9994 32.0000 1.9540 1.9565 398.9146 399.5226 0.0956 -1.0000 -1.0000 0605953 1595991971.20 151.4671 59.9994 32.0000 1.9544 1.9569 398.8989 399.5071 0.0956 -1.0000 -1.0000 0606016 1595991971.30 151.4671 59.9994 32.0000 1.9550 1.9574 398.7130 399.3198 0.0954 -1.0000 -1.0000 0606078 1595991971.40 151.4671 59.9994 32.0000 1.9548 1.9572 398.8165 399.4238 0.0956 -1.0000 -1.0000 0606141 1595991971.50 151.4671 59.9994 32.0000 1.9546 1.9571 398.9130 399.5227 0.0958 -1.0000 -1.0000 0606219 1595991971.60 151.4671 59.9994 32.0000 1.9544 1.9568 398.9770 399.5859 0.0957 -1.0000 -1.0000 0606281 1595991971.70 151.4533 59.9994 32.0000 1.9553 1.9577 398.8586 399.4671 0.0957 -1.0000 -1.0000 0606359 1595991971.80 151.4533 59.9994 32.0000 1.9551 1.9576 398.8202 399.4289 0.0957 -1.0000 -1.0000 0606469 1595991971.90 151.4533 59.9994 32.0000 1.9555 1.9580 398.8595 399.4671 0.0956 -1.0000 -1.0000 0606531 1595991972.00 151.4533 59.9994 32.0000 1.9549 1.9574 399.0214 399.6293 0.0955 -1.0000 -1.0000 0606609 1595991972.10 151.4533 59.9994 32.0000 1.9542 1.9567 398.9596 399.5666 0.0955 -1.0000 -1.0000 0606672 1595991972.20 151.4883 59.9994 32.0000 1.9552 1.9577 398.9135 399.5219 0.0957 -1.0000 -1.0000 0606734 1595991972.30 151.5238 59.9994 32.0000 1.9555 1.9580 398.9293 399.5377 0.0956 -1.0000 -1.0000 0606812 1595991972.40 151.5238 59.9994 32.0000 1.9546 1.9570 398.9463 399.5543 0.0956 -1.0000 -1.0000 0606875 1595991972.50 151.5238 59.9994 32.0000 1.9549 1.9573 398.9820 399.5899 0.0956 -1.0000 -1.0000 0606937 1595991972.60 151.5238 59.9994 32.0000 1.9547 1.9571 398.8891 399.4977 0.0958 -1.0000 -1.0000 0607172 1595991972.70 151.5238 59.9994 32.0000 1.9549 1.9573 398.7861 399.3939 0.0955 -1.0000 -1.0000 0607234 1595991972.80 151.5184 59.9994 32.0000 1.9548 1.9572 398.8990 399.5076 0.0957 -1.0000 -1.0000 0607296 1595991972.90 151.5184 59.9994 32.0000 1.9544 1.9568 398.9268 399.5344 0.0955 -1.0000 -1.0000 0607375 1595991973.00 151.5184 59.9994 32.0000 1.9539 1.9563 399.0477 399.6567 0.0958 -1.0000 -1.0000 0607437 1595991973.10 151.5184 59.9994 32.0000 1.9551 1.9575 398.9201 399.5288 0.0957 -1.0000 -1.0000 0607500 1595991973.20 151.5184 59.9994 32.0000 1.9551 1.9576 398.8314 399.4405 0.0958 -1.0000 -1.0000 0607625 1595991973.30 151.5251 59.9994 32.0000 1.9550 1.9575 398.8377 399.4460 0.0956 -1.0000 -1.0000 0607703 1595991973.40 151.5251 59.9994 32.0000 1.9543 1.9568 399.0364 399.6443 0.0956 -1.0000 -1.0000 0607750 1595991973.50 151.5251 59.9994 32.0000 1.9544 1.9568 398.9128 399.5210 0.0956 -1.0000 -1.0000 0607828 1595991973.60 151.5251 59.9994 32.0000 1.9546 1.9570 398.8857 399.4942 0.0957 -1.0000 -1.0000 0607890 1595991973.70 151.5251 59.9994 32.0000 1.9549 1.9573 398.8041 399.4120 0.0956 -1.0000 -1.0000 0608327 1595991973.80 151.5251 59.9994 32.0000 1.9548 1.9573 398.8632 399.4720 0.0957 -1.0000 -1.0000 0608390 1595991973.90 151.4947 59.9994 32.0000 1.9544 1.9568 398.9655 399.5740 0.0956 -1.0000 -1.0000 0608453 1595991974.00 151.4947 59.9994 32.0000 1.9547 1.9572 399.0440 399.6526 0.0956 -1.0000 -1.0000 0608531 1595991974.10 151.4947 59.9994 32.0000 1.9548 1.9573 398.8322 399.4397 0.0956 -1.0000 -1.0000 0608593 1595991974.20 151.4947 59.9994 32.0000 1.9553 1.9577 398.8005 399.4086 0.0956 -1.0000 -1.0000 0608874 1595991974.30 151.4947 59.9994 32.0000 1.9547 1.9572 398.9623 399.5706 0.0956 -1.0000 -1.0000 0608937 1595991974.40 151.4631 59.9994 32.0000 1.9541 1.9566 398.9871 399.5951 0.0956 -1.0000 -1.0000 0608999 1595991974.50 151.4345 59.9994 32.0000 1.9550 1.9575 398.9369 399.5458 0.0958 -1.0000 -1.0000 0609077 1595991974.60 151.4345 59.9994 32.0000 1.9545 1.9570 398.8490 399.4569 0.0955 -1.0000 -1.0000 0609140 1595991974.70 151.4345 59.9994 32.0000 1.9542 1.9567 398.8159 399.4238 0.0956 -1.0000 -1.0000 0609374 1595991974.80 151.4345 59.9994 32.0000 1.9549 1.9574 398.8205 399.4294 0.0958 -1.0000 -1.0000 0609437 1595991974.90 151.4345 59.9994 32.0000 1.9539 1.9564 398.9462 399.5543 0.0957 -1.0000 -1.0000 0609499 1595991975.00 151.4402 60.0000 32.0000 1.9547 1.9571 399.0194 399.6285 0.0957 -1.0000 -1.0000 0609577 1595991975.10 151.4402 60.0000 32.0000 1.9546 1.9570 398.8046 399.4130 0.0957 -1.0000 -1.0000 0609640 1595991975.20 151.4402 60.0000 32.0000 1.9549 1.9574 398.7978 399.4055 0.0956 -1.0000 -1.0000 0609827 1595991975.30 151.4402 60.0000 32.0000 1.9547 1.9572 398.8420 399.4504 0.0957 -1.0000 -1.0000 0609890 1595991975.40 151.4402 60.0000 32.0000 1.9548 1.9573 398.9243 399.5324 0.0956 -1.0000 -1.0000 0609952 1595991975.50 151.5304 60.0000 32.0000 1.9544 1.9569 399.0687 399.6781 0.0957 -1.0000 -1.0000 0610030 1595991975.60 151.5412 60.0000 32.0000 1.9546 1.9571 399.0203 399.6283 0.0955 -1.0000 -1.0000 0610093 1595991975.70 151.5412 60.0000 32.0000 1.9548 1.9573 398.8725 399.4803 0.0956 -1.0000 -1.0000 0610389 1595991975.80 151.5412 60.0000 32.0000 1.9550 1.9575 398.8487 399.4566 0.0956 -1.0000 -1.0000 0610468 1595991975.90 151.5412 60.0000 32.0000 1.9544 1.9569 399.0307 399.6391 0.0956 -1.0000 -1.0000 0610515 1595991976.00 151.5412 60.0000 32.0000 1.9550 1.9575 398.9431 399.5509 0.0956 -1.0000 -1.0000 0610593 1595991976.10 151.5896 60.0000 32.0000 1.9550 1.9575 398.7300 399.3384 0.0957 -1.0000 -1.0000 0610655 1595991976.20 151.5896 60.0000 32.0000 1.9553 1.9578 398.8039 399.4119 0.0956 -1.0000 -1.0000 0610827 1595991976.30 151.5896 60.0000 32.0000 1.9552 1.9577 398.8676 399.4753 0.0956 -1.0000 -1.0000 0610905 1595991976.40 151.5896 60.0000 32.0000 1.9549 1.9574 398.9859 399.5955 0.0958 -1.0000 -1.0000 0610968 1595991976.50 151.5896 60.0000 32.0000 1.9552 1.9576 398.8770 399.4856 0.0957 -1.0000 -1.0000 0611030 1595991976.60 151.5896 60.0000 32.0000 1.9550 1.9575 398.8243 399.4324 0.0956 -1.0000 -1.0000 0611108 1595991976.70 151.5427 60.0000 32.0000 1.9546 1.9571 398.8699 399.4783 0.0957 -1.0000 -1.0000 0611327 1595991976.80 151.5427 60.0000 32.0000 1.9546 1.9570 398.9500 399.5586 0.0956 -1.0000 -1.0000 0611389 1595991976.90 151.5427 60.0000 32.0000 1.9547 1.9571 398.7950 399.4026 0.0956 -1.0000 -1.0000 0611467 1595991977.00 151.5427 60.0000 32.0000 1.9559 1.9583 398.8345 399.4422 0.0956 -1.0000 -1.0000 0611530 1595991977.10 151.5427 60.0000 32.0000 1.9555 1.9579 398.9356 399.5436 0.0956 -1.0000 -1.0000 0611592 1595991977.20 151.4468 60.0000 32.0000 1.9545 1.9569 399.0410 399.6497 0.0957 -1.0000 -1.0000 0611843 1595991977.30 151.4418 60.0000 32.0000 1.9537 1.9561 399.0600 399.6691 0.0957 -1.0000 -1.0000 0611905 1595991977.40 151.4418 60.0000 32.0000 1.9546 1.9570 398.9773 399.5858 0.0956 -1.0000 -1.0000 0611968 1595991977.50 151.4418 60.0000 32.0000 1.9543 1.9568 398.9311 399.5394 0.0957 -1.0000 -1.0000 0612046 1595991977.60 151.4418 60.0000 32.0000 1.9551 1.9576 398.8906 399.4988 0.0956 -1.0000 -1.0000 0612092 1595991977.70 151.4562 60.0000 32.0000 1.9544 1.9568 398.9290 399.5377 0.0957 -1.0000 -1.0000 0612358 1595991977.80 151.4843 60.0000 32.0000 1.9543 1.9568 399.0380 399.6463 0.0956 -1.0000 -1.0000 0612436 1595991977.90 151.4843 60.0000 32.0000 1.9543 1.9568 399.1168 399.7270 0.0959 -1.0000 -1.0000 0612499 1595991978.00 151.4843 60.0000 32.0000 1.9550 1.9575 398.8138 399.4221 0.0957 -1.0000 -1.0000 0612576 1595991978.10 151.4843 60.0000 32.0000 1.9548 1.9572 399.0013 399.6100 0.0957 -1.0000 -1.0000 0612639 1595991978.20 151.4843 60.0000 32.0000 1.9536 1.9561 399.0492 399.6576 0.0956 -1.0000 -1.0000 0612702 1595991978.30 151.5099 60.0000 32.0000 1.9542 1.9566 399.0155 399.6246 0.0958 -1.0000 -1.0000 0612764 1595991978.40 151.5138 60.0000 32.0000 1.9549 1.9574 398.8802 399.4895 0.0958 -1.0000 -1.0000 0612826 1595991978.50 151.5138 60.0000 32.0000 1.9551 1.9576 398.8482 399.4570 0.0957 -1.0000 -1.0000 0612889 1595991978.60 151.5138 60.0000 32.0000 1.9542 1.9566 398.8322 399.4408 0.0957 -1.0000 -1.0000 0612967 1595991978.70 151.5138 60.0000 32.0000 1.9537 1.9562 398.9547 399.5629 0.0957 -1.0000 -1.0000 0613029 1595991978.80 151.5138 60.0000 32.0000 1.9539 1.9563 398.9896 399.5987 0.0958 -1.0000 -1.0000 0613592 1595991978.90 151.5095 60.0000 32.0000 1.9542 1.9567 398.9075 399.5165 0.0957 -1.0000 -1.0000 0613654 1595991979.00 151.5095 60.0000 32.0000 1.9545 1.9569 398.8003 399.4084 0.0956 -1.0000 -1.0000 0613717 1595991979.10 151.5095 60.0000 32.0000 1.9538 1.9563 398.9191 399.5272 0.0956 -1.0000 -1.0000 0613779 1595991979.20 151.5095 60.0000 32.0000 1.9538 1.9563 399.0655 399.6740 0.0957 -1.0000 -1.0000 0613858 1595991979.30 151.5095 60.0000 32.0000 1.9539 1.9564 398.9686 399.5772 0.0957 -1.0000 -1.0000 0613920 1595991979.40 151.5095 60.0000 32.0000 1.9539 1.9564 398.8623 399.4707 0.0957 -1.0000 -1.0000 0613982 1595991979.50 151.5095 60.0000 32.0000 1.9546 1.9570 398.8717 399.4802 0.0957 -1.0000 -1.0000 0614061 1595991979.60 151.5095 60.0000 32.0000 1.9537 1.9562 398.8985 399.5071 0.0957 -1.0000 -1.0000 0614123 1595991979.70 151.5095 60.0000 32.0000 1.9540 1.9564 398.9868 399.5969 0.0960 -1.0000 -1.0000 0614185 1595991979.80 151.5095 60.0000 32.0000 1.9539 1.9563 399.0567 399.6653 0.0957 -1.0000 -1.0000 0614326 1595991979.90 151.5095 60.0000 32.0000 1.9546 1.9571 398.9817 399.5903 0.0956 -1.0000 -1.0000 0614389 1595991980.00 151.5035 60.0000 32.0000 1.9549 1.9574 398.8858 399.4942 0.0957 -1.0000 -1.0000 0614451 1595991980.10 151.4520 60.0001 32.0000 1.9548 1.9572 398.8102 399.4188 0.0958 -1.0000 -1.0000 0614545 1595991980.20 151.4520 60.0001 32.0000 1.9542 1.9567 398.9374 399.5461 0.0957 -1.0000 -1.0000 0614607 1595991980.30 151.4520 60.0001 32.0000 1.9535 1.9560 398.9417 399.5503 0.0957 -1.0000 -1.0000 0614857 1595991980.40 151.4520 60.0001 32.0000 1.9545 1.9570 398.9540 399.5631 0.0957 -1.0000 -1.0000 0614920 1595991980.50 151.4520 60.0001 32.0000 1.9548 1.9573 398.8643 399.4726 0.0957 -1.0000 -1.0000 0614982 1595991980.60 151.4345 60.0001 32.0000 1.9543 1.9567 398.9183 399.5268 0.0956 -1.0000 -1.0000 0615045 1595991980.70 151.4345 60.0001 32.0000 1.9542 1.9567 398.9733 399.5824 0.0957 -1.0000 -1.0000 0615107 1595991980.80 151.4345 60.0001 32.0000 1.9531 1.9556 398.9941 399.6028 0.0958 -1.0000 -1.0000 0615342 1595991980.90 151.4345 60.0001 32.0000 1.9546 1.9570 398.8927 399.5021 0.0958 -1.0000 -1.0000 0615404 1595991981.00 151.4345 60.0001 32.0000 1.9555 1.9580 398.8810 399.4896 0.0958 -1.0000 -1.0000 0615466 1595991981.10 151.4536 60.0001 32.0000 1.9556 1.9581 398.8573 399.4663 0.0957 -1.0000 -1.0000 0615545 1595991981.20 151.4899 60.0001 32.0000 1.9542 1.9567 398.8811 399.4890 0.0956 -1.0000 -1.0000 0615623 1595991981.30 151.4899 60.0001 32.0000 1.9541 1.9566 399.0062 399.6163 0.0959 -1.0000 -1.0000 0615842 1595991981.40 151.4899 60.0001 32.0000 1.9545 1.9570 398.8547 399.4642 0.0958 -1.0000 -1.0000 0615904 1595991981.50 151.4899 60.0001 32.0000 1.9541 1.9566 398.7855 399.3944 0.0958 -1.0000 -1.0000 0615982 1595991981.60 151.4899 60.0001 32.0000 1.9547 1.9572 398.8436 399.4518 0.0957 -1.0000 -1.0000 0616045 1595991981.70 151.5392 60.0001 32.0000 1.9540 1.9565 399.0343 399.6438 0.0957 -1.0000 -1.0000 0616107 1595991981.80 151.5392 60.0001 32.0000 1.9540 1.9565 398.9974 399.6055 0.0956 -1.0000 -1.0000 0616185 1595991981.90 151.5392 60.0001 32.0000 1.9544 1.9568 398.8358 399.4451 0.0957 -1.0000 -1.0000 0616248 1595991982.00 151.5392 60.0001 32.0000 1.9544 1.9568 398.8412 399.4493 0.0957 -1.0000 -1.0000 0616326 1595991982.10 151.5392 60.0001 32.0000 1.9541 1.9566 398.8253 399.4347 0.0958 -1.0000 -1.0000 0616388 1595991982.20 151.5392 60.0001 32.0000 1.9536 1.9560 399.0123 399.6212 0.0957 -1.0000 -1.0000 0616451 1595991982.30 151.5392 60.0001 32.0000 1.9543 1.9568 398.9526 399.5612 0.0957 -1.0000 -1.0000 0616513 1595991982.40 151.5392 60.0001 32.0000 1.9539 1.9563 399.0647 399.6742 0.0958 -1.0000 -1.0000 0616935 1595991982.50 151.5392 60.0001 32.0000 1.9546 1.9571 398.8588 399.4669 0.0956 -1.0000 -1.0000 0616997 1595991982.60 151.5392 60.0001 32.0000 1.9545 1.9570 398.7931 399.4012 0.0957 -1.0000 -1.0000 0617060 1595991982.70 151.5358 60.0001 32.0000 1.9542 1.9567 398.8107 399.4190 0.0956 -1.0000 -1.0000 0617123 1595991982.80 151.5230 60.0001 32.0000 1.9538 1.9563 399.0223 399.6303 0.0956 -1.0000 -1.0000 0617185 1595991982.90 151.5230 60.0001 32.0000 1.9542 1.9567 398.9962 399.6044 0.0956 -1.0000 -1.0000 0617638 1595991983.00 151.5230 60.0001 32.0000 1.9544 1.9568 398.9500 399.5585 0.0957 -1.0000 -1.0000 0617701 1595991983.10 151.5230 60.0001 32.0000 1.9549 1.9573 398.9085 399.5172 0.0957 -1.0000 -1.0000 0617763 1595991983.20 151.5230 60.0001 32.0000 1.9550 1.9575 398.9495 399.5581 0.0957 -1.0000 -1.0000 0617825 1595991983.30 151.4731 60.0001 32.0000 1.9542 1.9566 399.0240 399.6315 0.0955 -1.0000 -1.0000 0617888 1595991983.40 151.4731 60.0001 32.0000 1.9540 1.9565 398.9881 399.5977 0.0958 -1.0000 -1.0000 0618075 1595991983.50 151.4731 60.0001 32.0000 1.9543 1.9567 398.9563 399.5653 0.0957 -1.0000 -1.0000 0618138 1595991983.60 151.4731 60.0001 32.0000 1.9544 1.9569 398.8159 399.4240 0.0956 -1.0000 -1.0000 0618200 1595991983.70 151.4731 60.0001 32.0000 1.9545 1.9570 398.8739 399.4827 0.0957 -1.0000 -1.0000 0618263 1595991983.80 151.4411 60.0001 32.0000 1.9543 1.9567 399.0321 399.6409 0.0957 -1.0000 -1.0000 0618341 1595991983.90 151.4275 60.0001 32.0000 1.9544 1.9569 399.0263 399.6353 0.0957 -1.0000 -1.0000 0618560 1595991984.00 151.4277 60.0001 32.0000 1.9549 1.9573 398.8765 399.4846 0.0957 -1.0000 -1.0000 0618638 1595991984.10 151.4277 60.0001 32.0000 1.9542 1.9567 398.7858 399.3948 0.0957 -1.0000 -1.0000 0618700 1595991984.20 151.4277 60.0001 32.0000 1.9544 1.9569 398.9167 399.5264 0.0959 -1.0000 -1.0000 0618763 1595991984.30 151.4277 60.0001 32.0000 1.9527 1.9552 399.0303 399.6389 0.0957 -1.0000 -1.0000 0618841 1595991984.40 151.5246 60.0001 32.0000 1.9534 1.9559 399.0980 399.7070 0.0957 -1.0000 -1.0000 0618934 1595991984.50 151.5246 60.0001 32.0000 1.9540 1.9565 399.0629 399.6723 0.0958 -1.0000 -1.0000 0618997 1595991984.60 151.5246 60.0001 32.0000 1.9545 1.9569 398.9356 399.5440 0.0957 -1.0000 -1.0000 0619075 1595991984.70 151.5246 60.0001 32.0000 1.9546 1.9570 398.9839 399.5932 0.0958 -1.0000 -1.0000 0619137 1595991984.80 151.5246 60.0001 32.0000 1.9540 1.9564 399.1883 399.7975 0.0957 -1.0000 -1.0000 0619200 1595991984.90 151.5312 60.0001 32.0000 1.9543 1.9567 398.9643 399.5724 0.0956 -1.0000 -1.0000 0619450 1595991985.00 151.5577 60.0001 32.0000 1.9548 1.9572 398.9001 399.5088 0.0957 -1.0000 -1.0000 0619513 1595991985.10 151.5577 60.0001 32.0000 1.9542 1.9566 398.7973 399.4059 0.0957 -1.0000 -1.0000 0619575 1595991985.20 151.5577 60.0001 32.0000 1.9544 1.9569 398.9207 399.5290 0.0957 -1.0000 -1.0000 0619638 1595991985.30 151.5577 60.0001 32.0000 1.9537 1.9562 399.1228 399.7324 0.0959 -1.0000 -1.0000 0619700 1595991985.40 151.5577 60.0001 32.0000 1.9540 1.9565 399.1340 399.7423 0.0956 -1.0000 -1.0000 0620153 1595991985.50 151.5608 60.0001 32.0000 1.9539 1.9563 398.9759 399.5855 0.0958 -1.0000 -1.0000 0620216 1595991985.60 151.5608 60.0001 32.0000 1.9541 1.9566 398.8620 399.4708 0.0957 -1.0000 -1.0000 0620278 1595991985.70 151.5608 60.0001 32.0000 1.9540 1.9565 398.8903 399.4990 0.0957 -1.0000 -1.0000 0620341 1595991985.80 151.5608 60.0001 32.0000 1.9543 1.9568 399.0300 399.6390 0.0957 -1.0000 -1.0000 0620419 1595991985.90 151.5608 60.0001 32.0000 1.9536 1.9561 399.0264 399.6351 0.0958 -1.0000 -1.0000 0620481 1595991986.00 151.5633 60.0001 32.0000 1.9538 1.9562 398.9187 399.5272 0.0956 -1.0000 -1.0000 0620544 1595991986.10 151.5638 60.0001 32.0000 1.9540 1.9565 398.8972 399.5061 0.0957 -1.0000 -1.0000 0620606 1595991986.20 151.5638 60.0001 32.0000 1.9532 1.9557 398.9736 399.5820 0.0957 -1.0000 -1.0000 0620684 1595991986.30 151.5638 60.0001 32.0000 1.9535 1.9560 399.1265 399.7362 0.0958 -1.0000 -1.0000 0620746 1595991986.40 151.5638 60.0001 32.0000 1.9543 1.9567 399.1467 399.7558 0.0957 -1.0000 -1.0000 0620809 1595991986.50 151.5638 60.0001 32.0000 1.9545 1.9569 398.9873 399.5955 0.0956 -1.0000 -1.0000 0620903 1595991986.60 151.5335 60.0001 32.0000 1.9548 1.9573 398.8484 399.4569 0.0957 -1.0000 -1.0000 0620981 1595991986.70 151.5335 60.0001 32.0000 1.9546 1.9571 398.8464 399.4549 0.0958 -1.0000 -1.0000 0621043 1595991986.80 151.5335 60.0001 32.0000 1.9544 1.9569 398.9189 399.5280 0.0957 -1.0000 -1.0000 0621106 1595991986.90 151.5335 60.0001 32.0000 1.9540 1.9565 399.0149 399.6236 0.0957 -1.0000 -1.0000 0621184 1595991987.00 151.5335 60.0001 32.0000 1.9540 1.9565 398.9596 399.5684 0.0958 -1.0000 -1.0000 0621449 1595991987.10 151.5006 60.0001 32.0000 1.9552 1.9577 398.8923 399.5012 0.0957 -1.0000 -1.0000 0621512 1595991987.20 151.5006 60.0001 32.0000 1.9545 1.9569 398.9842 399.5929 0.0957 -1.0000 -1.0000 0621590 1595991987.30 151.5051 60.0001 32.0000 1.9548 1.9572 398.9881 399.5969 0.0956 -1.0000 -1.0000 0621653 1595991987.40 151.5079 60.0001 32.0000 1.9542 1.9566 399.0093 399.6172 0.0956 -1.0000 -1.0000 0621715 1595991987.50 151.5079 60.0001 32.0000 1.9552 1.9577 398.8579 399.4665 0.0957 -1.0000 -1.0000 0621950 1595991987.60 151.5156 60.0001 32.0000 1.9547 1.9572 398.8708 399.4795 0.0958 -1.0000 -1.0000 0622012 1595991987.70 151.5485 60.0001 32.0000 1.9542 1.9567 398.8552 399.4649 0.0959 -1.0000 -1.0000 0622074 1595991987.80 151.5485 60.0001 32.0000 1.9544 1.9569 398.9708 399.5801 0.0958 -1.0000 -1.0000 0622153 1595991987.90 151.5485 60.0001 32.0000 1.9543 1.9567 399.1179 399.7283 0.0958 -1.0000 -1.0000 0622215 1595991988.00 151.5485 60.0001 32.0000 1.9538 1.9563 398.9978 399.6059 0.0956 -1.0000 -1.0000 0622418 1595991988.10 151.5485 60.0001 32.0000 1.9548 1.9572 398.8929 399.5012 0.0957 -1.0000 -1.0000 0622480 1595991988.20 151.5630 60.0001 32.0000 1.9550 1.9575 398.8520 399.4613 0.0958 -1.0000 -1.0000 0622543 1595991988.30 151.5630 60.0001 32.0000 1.9537 1.9562 399.0004 399.6087 0.0956 -1.0000 -1.0000 0622621 1595991988.40 151.5630 60.0001 32.0000 1.9546 1.9570 398.9603 399.5689 0.0957 -1.0000 -1.0000 0622683 1595991988.50 151.5630 60.0001 32.0000 1.9549 1.9573 398.8314 399.4409 0.0958 -1.0000 -1.0000 0623152 1595991988.60 151.5630 60.0001 32.0000 1.9539 1.9564 398.8278 399.4360 0.0956 -1.0000 -1.0000 0623230 1595991988.70 151.5630 60.0001 32.0000 1.9546 1.9570 398.8719 399.4803 0.0957 -1.0000 -1.0000 0623293 1595991988.80 151.5630 60.0001 32.0000 1.9544 1.9568 398.9773 399.5860 0.0957 -1.0000 -1.0000 0623355 1595991988.90 151.5630 60.0001 32.0000 1.9542 1.9566 399.0233 399.6317 0.0956 -1.0000 -1.0000 0623433 1595991989.00 151.5630 60.0001 32.0000 1.9548 1.9573 398.9051 399.5134 0.0957 -1.0000 -1.0000 0623496 1595991989.10 151.5630 60.0001 32.0000 1.9547 1.9571 398.8892 399.4983 0.0958 -1.0000 -1.0000 0623715 1595991989.20 151.5737 60.0001 32.0000 1.9547 1.9572 398.9134 399.5226 0.0957 -1.0000 -1.0000 0623793 1595991989.30 151.5737 60.0001 32.0000 1.9546 1.9571 398.9208 399.5293 0.0957 -1.0000 -1.0000 0623855 1595991989.40 151.5737 60.0001 32.0000 1.9548 1.9573 398.8881 399.4963 0.0956 -1.0000 -1.0000 0623918 1595991989.50 151.5737 60.0001 32.0000 1.9551 1.9575 398.8211 399.4299 0.0957 -1.0000 -1.0000 0623996 1595991989.60 151.5737 60.0001 32.0000 1.9537 1.9562 398.9447 399.5528 0.0956 -1.0000 -1.0000 0624121 1595991989.70 151.5737 60.0001 32.0000 1.9543 1.9567 399.0452 399.6541 0.0957 -1.0000 -1.0000 0624183 1595991989.80 151.5675 60.0001 32.0000 1.9543 1.9568 398.9925 399.6019 0.0958 -1.0000 -1.0000 0624262 1595991989.90 151.5143 60.0001 32.0000 1.9549 1.9574 398.9377 399.5467 0.0957 -1.0000 -1.0000 0624324 1595991990.00 151.4632 60.0004 32.0000 1.9549 1.9573 398.8769 399.4858 0.0958 -1.0000 -1.0000 0624402 1595991990.10 151.4632 60.0004 32.0000 1.9541 1.9565 398.9273 399.5365 0.0958 -1.0000 -1.0000 0624668 1595991990.20 151.4632 60.0004 32.0000 1.9543 1.9568 398.9845 399.5930 0.0957 -1.0000 -1.0000 0624730 1595991990.30 151.4632 60.0004 32.0000 1.9543 1.9568 398.9730 399.5816 0.0957 -1.0000 -1.0000 0624808 1595991990.40 151.4632 60.0004 32.0000 1.9545 1.9570 398.8497 399.4582 0.0956 -1.0000 -1.0000 0624871 1595991990.50 151.4825 60.0004 32.0000 1.9549 1.9574 398.8488 399.4560 0.0956 -1.0000 -1.0000 0624933 1595991990.60 151.4825 60.0004 32.0000 1.9544 1.9568 399.0253 399.6341 0.0957 -1.0000 -1.0000 0625121 1595991990.70 151.4825 60.0004 32.0000 1.9543 1.9568 399.0444 399.6551 0.0959 -1.0000 -1.0000 0625183 1595991990.80 151.4825 60.0004 32.0000 1.9551 1.9575 398.8759 399.4846 0.0957 -1.0000 -1.0000 0625246 1595991990.90 151.4825 60.0004 32.0000 1.9555 1.9579 398.8838 399.4921 0.0957 -1.0000 -1.0000 0625324 1595991991.00 151.4893 60.0004 32.0000 1.9552 1.9576 398.8200 399.4281 0.0956 -1.0000 -1.0000 0625386 1595991991.10 151.4945 60.0004 32.0000 1.9541 1.9566 398.8714 399.4793 0.0956 -1.0000 -1.0000 0625605 1595991991.20 151.4945 60.0004 32.0000 1.9537 1.9561 398.9346 399.5423 0.0955 -1.0000 -1.0000 0625683 1595991991.30 151.4945 60.0004 32.0000 1.9542 1.9567 398.9272 399.5361 0.0957 -1.0000 -1.0000 0625746 1595991991.40 151.4945 60.0004 32.0000 1.9548 1.9572 398.9385 399.5470 0.0956 -1.0000 -1.0000 0625808 1595991991.50 151.4945 60.0004 32.0000 1.9539 1.9564 398.8157 399.4249 0.0959 -1.0000 -1.0000 0625871 1595991991.60 151.4945 60.0004 32.0000 1.9539 1.9563 398.9591 399.5673 0.0956 -1.0000 -1.0000 0626355 1595991991.70 151.4945 60.0004 32.0000 1.9544 1.9568 398.9764 399.5847 0.0957 -1.0000 -1.0000 0626418 1595991991.80 151.4945 60.0004 32.0000 1.9542 1.9567 398.8697 399.4788 0.0958 -1.0000 -1.0000 0626480 1595991991.90 151.5302 60.0004 32.0000 1.9549 1.9574 398.7418 399.3498 0.0956 -1.0000 -1.0000 0626543 1595991992.00 151.5302 60.0004 32.0000 1.9551 1.9576 398.7699 399.3788 0.0958 -1.0000 -1.0000 0626620 1595991992.10 151.4665 60.0004 32.0000 1.9544 1.9569 398.8499 399.4590 0.0957 -1.0000 -1.0000 0626855 1595991992.20 151.4643 60.0004 32.0000 1.9538 1.9562 398.9014 399.5107 0.0958 -1.0000 -1.0000 0626917 1595991992.30 151.4643 60.0004 32.0000 1.9540 1.9564 398.8805 399.4901 0.0959 -1.0000 -1.0000 0626995 1595991992.40 151.4643 60.0004 32.0000 1.9544 1.9569 398.8110 399.4202 0.0958 -1.0000 -1.0000 0627058 1595991992.50 151.4643 60.0004 32.0000 1.9543 1.9567 398.7901 399.3994 0.0959 -1.0000 -1.0000 0627120 1595991992.60 151.4766 60.0004 32.0000 1.9543 1.9568 398.9290 399.5388 0.0959 -1.0000 -1.0000 0627355 1595991992.70 151.5209 60.0004 32.0000 1.9549 1.9574 398.9613 399.5705 0.0958 -1.0000 -1.0000 0627417 1595991992.80 151.5209 60.0004 32.0000 1.9543 1.9567 398.8285 399.4372 0.0957 -1.0000 -1.0000 0627479 1595991992.90 151.5209 60.0004 32.0000 1.9540 1.9564 398.8108 399.4203 0.0958 -1.0000 -1.0000 0627542 1595991993.00 151.5209 60.0004 32.0000 1.9547 1.9571 398.8221 399.4309 0.0957 -1.0000 -1.0000 0627605 1595991993.10 151.5209 60.0004 32.0000 1.9541 1.9566 398.9157 399.5249 0.0958 -1.0000 -1.0000 0627839 1595991993.20 151.4440 60.0004 32.0000 1.9535 1.9560 398.9803 399.5906 0.0959 -1.0000 -1.0000 0627917 1595991993.30 151.4440 60.0004 32.0000 1.9543 1.9567 398.9153 399.5256 0.0960 -1.0000 -1.0000 0627979 1595991993.40 151.4440 60.0004 32.0000 1.9552 1.9576 398.7648 399.3739 0.0958 -1.0000 -1.0000 0628042 1595991993.50 151.4440 60.0004 32.0000 1.9552 1.9577 398.9357 399.5453 0.0958 -1.0000 -1.0000 0628120 1595991993.60 151.4440 60.0004 32.0000 1.9541 1.9565 398.9521 399.5617 0.0958 -1.0000 -1.0000 0628183 1595991993.70 151.4460 60.0004 32.0000 1.9538 1.9563 398.9963 399.6048 0.0957 -1.0000 -1.0000 0628245 1595991993.80 151.4478 60.0004 32.0000 1.9546 1.9571 398.7818 399.3915 0.0959 -1.0000 -1.0000 0628323 1595991993.90 151.4478 60.0004 32.0000 1.9548 1.9572 398.8128 399.4218 0.0958 -1.0000 -1.0000 0628386 1595991994.00 151.4478 60.0004 32.0000 1.9549 1.9573 398.8600 399.4685 0.0957 -1.0000 -1.0000 0628464 1595991994.10 151.4478 60.0004 32.0000 1.9547 1.9572 398.9545 399.5631 0.0958 -1.0000 -1.0000 0628526 1595991994.20 151.4478 60.0004 32.0000 1.9549 1.9573 398.9731 399.5829 0.0959 -1.0000 -1.0000 0628589 1595991994.30 151.4692 60.0004 32.0000 1.9548 1.9573 398.8856 399.4952 0.0959 -1.0000 -1.0000 0628651 1595991994.40 151.4692 60.0004 32.0000 1.9548 1.9573 398.8503 399.4599 0.0959 -1.0000 -1.0000 0628714 1595991994.50 151.4692 60.0004 32.0000 1.9537 1.9561 398.8860 399.4957 0.0959 -1.0000 -1.0000 0628776 1595991994.60 151.4692 60.0004 32.0000 1.9541 1.9566 399.0061 399.6152 0.0957 -1.0000 -1.0000 0628854 1595991994.70 151.4692 60.0004 32.0000 1.9552 1.9576 398.8327 399.4418 0.0958 -1.0000 -1.0000 0628917 1595991994.80 151.4764 60.0003 32.0000 1.9543 1.9568 398.8762 399.4861 0.0958 -1.0000 -1.0000 0628979 1595991994.90 151.4798 60.0003 32.0000 1.9547 1.9571 398.9304 399.5391 0.0957 -1.0000 -1.0000 0629057 1595991995.00 151.4798 60.0003 32.0000 1.9545 1.9569 399.0225 399.6319 0.0958 -1.0000 -1.0000 0629120 1595991995.10 151.4798 60.0003 32.0000 1.9544 1.9568 398.9824 399.5916 0.0958 -1.0000 -1.0000 0629182 1595991995.20 151.4798 60.0003 32.0000 1.9547 1.9571 398.8670 399.4762 0.0958 -1.0000 -1.0000 0629667 1595991995.30 151.4798 60.0003 32.0000 1.9539 1.9563 398.8033 399.4111 0.0956 -1.0000 -1.0000 0629729 1595991995.40 151.5077 60.0003 32.0000 1.9540 1.9564 398.8411 399.4511 0.0960 -1.0000 -1.0000 0629807 1595991995.50 151.5077 60.0003 32.0000 1.9533 1.9558 398.9822 399.5924 0.0959 -1.0000 -1.0000 0629870 1595991995.60 151.5077 60.0003 32.0000 1.9542 1.9566 398.9218 399.5322 0.0960 -1.0000 -1.0000 0629932 1595991995.70 151.5077 60.0003 32.0000 1.9548 1.9573 398.8609 399.4703 0.0958 -1.0000 -1.0000 0630182 1595991995.80 151.5077 60.0003 32.0000 1.9547 1.9571 398.7428 399.3519 0.0958 -1.0000 -1.0000 0630245 1595991995.90 151.5204 60.0003 32.0000 1.9547 1.9572 398.8415 399.4513 0.0959 -1.0000 -1.0000 0630307 1595991996.00 151.5204 60.0003 32.0000 1.9541 1.9565 398.9207 399.5295 0.0958 -1.0000 -1.0000 0630385 1595991996.10 151.5204 60.0003 32.0000 1.9545 1.9569 398.9549 399.5645 0.0958 -1.0000 -1.0000 0630448 1595991996.20 151.5204 60.0003 32.0000 1.9547 1.9572 398.8360 399.4453 0.0958 -1.0000 -1.0000 0630932 1595991996.30 151.5204 60.0003 32.0000 1.9549 1.9573 398.7958 399.4050 0.0959 -1.0000 -1.0000 0630994 1595991996.40 151.5172 60.0003 32.0000 1.9543 1.9567 398.8820 399.4918 0.0959 -1.0000 -1.0000 0631057 1595991996.50 151.5097 60.0003 32.0000 1.9540 1.9565 399.0681 399.6768 0.0956 -1.0000 -1.0000 0631120 1595991996.60 151.5097 60.0003 32.0000 1.9540 1.9564 399.0421 399.6520 0.0958 -1.0000 -1.0000 0631198 1595991996.70 151.5097 60.0003 32.0000 1.9546 1.9571 398.9582 399.5672 0.0957 -1.0000 -1.0000 0631260 1595991996.80 151.5097 60.0003 32.0000 1.9551 1.9576 398.8666 399.4754 0.0958 -1.0000 -1.0000 0631322 1595991996.90 151.5097 60.0003 32.0000 1.9549 1.9573 398.9200 399.5292 0.0957 -1.0000 -1.0000 0631401 1595991997.00 151.4792 60.0003 32.0000 1.9542 1.9566 398.9696 399.5779 0.0956 -1.0000 -1.0000 0631463 1595991997.10 151.4792 60.0003 32.0000 1.9540 1.9565 399.1651 399.7751 0.0959 -1.0000 -1.0000 0631526 1595991997.20 151.4792 60.0003 32.0000 1.9549 1.9573 398.8809 399.4909 0.0959 -1.0000 -1.0000 0631666 1595991997.30 151.4792 60.0003 32.0000 1.9551 1.9575 398.8913 399.5010 0.0959 -1.0000 -1.0000 0631729 1595991997.40 151.4792 60.0003 32.0000 1.9551 1.9575 398.9450 399.5540 0.0957 -1.0000 -1.0000 0631791 1595991997.50 151.4792 60.0003 32.0000 1.9544 1.9569 399.0317 399.6409 0.0958 -1.0000 -1.0000 0631854 1595991997.60 151.5555 60.0003 32.0000 1.9545 1.9569 399.1072 399.7174 0.0959 -1.0000 -1.0000 0631916 1595991997.70 151.5555 60.0003 32.0000 1.9546 1.9570 399.0567 399.6658 0.0957 -1.0000 -1.0000 0632151 1595991997.80 151.5555 60.0003 32.0000 1.9555 1.9580 398.8576 399.4664 0.0957 -1.0000 -1.0000 0632229 1595991997.90 151.5555 60.0003 32.0000 1.9549 1.9574 399.0610 399.6702 0.0958 -1.0000 -1.0000 0632291 1595991998.00 151.5555 60.0003 32.0000 1.9542 1.9566 399.1373 399.7471 0.0958 -1.0000 -1.0000 0632354 1595991998.10 151.5671 60.0003 32.0000 1.9541 1.9566 399.0883 399.6974 0.0958 -1.0000 -1.0000 0632416 1595991998.20 151.5677 60.0003 32.0000 1.9544 1.9569 398.9702 399.5793 0.0957 -1.0000 -1.0000 0632478 1595991998.30 151.5677 60.0003 32.0000 1.9547 1.9572 398.9925 399.6019 0.0958 -1.0000 -1.0000 0632916 1595991998.40 151.5677 60.0003 32.0000 1.9539 1.9564 399.1009 399.7114 0.0959 -1.0000 -1.0000 0632979 1595991998.50 151.5677 60.0003 32.0000 1.9536 1.9561 399.0503 399.6590 0.0957 -1.0000 -1.0000 0633041 1595991998.60 151.5619 60.0003 32.0000 1.9542 1.9567 398.9242 399.5336 0.0958 -1.0000 -1.0000 0633119 1595991998.70 151.5363 60.0003 32.0000 1.9552 1.9577 398.9221 399.5310 0.0958 -1.0000 -1.0000 0633182 1595991998.80 151.5363 60.0003 32.0000 1.9542 1.9567 398.9688 399.5782 0.0958 -1.0000 -1.0000 0633416 1595991998.90 151.5363 60.0003 32.0000 1.9546 1.9571 399.0709 399.6803 0.0958 -1.0000 -1.0000 0633494 1595991999.00 151.5363 60.0003 32.0000 1.9544 1.9568 399.1379 399.7471 0.0957 -1.0000 -1.0000 0633557 1595991999.10 151.5363 60.0003 32.0000 1.9542 1.9566 398.8467 399.4549 0.0957 -1.0000 -1.0000 0633619 1595991999.20 151.5493 60.0003 32.0000 1.9548 1.9572 398.8700 399.4791 0.0958 -1.0000 -1.0000 0633697 1595991999.30 151.5493 60.0003 32.0000 1.9549 1.9574 399.0539 399.6638 0.0958 -1.0000 -1.0000 0633916 1595991999.40 151.5493 60.0003 32.0000 1.9546 1.9571 399.0014 399.6110 0.0959 -1.0000 -1.0000 0633978 1595991999.50 151.5493 60.0003 32.0000 1.9550 1.9575 399.0001 399.6094 0.0956 -1.0000 -1.0000 0634057 1595991999.60 151.5493 60.0003 32.0000 1.9546 1.9571 398.9300 399.5394 0.0958 -1.0000 -1.0000 0634119 1595991999.70 151.4927 60.0004 32.0000 1.9555 1.9579 398.8481 399.4575 0.0958 -1.0000 -1.0000 0634181 1595991999.80 151.4759 60.0005 32.0000 1.9544 1.9569 399.0189 399.6287 0.0959 -1.0000 -1.0000 0634416 1595991999.90 151.4759 60.0005 32.0000 1.9540 1.9565 399.1216 399.7321 0.0959 -1.0000 -1.0000 0634479 1595992000.00 151.4759 60.0005 32.0000 1.9543 1.9567 399.1227 399.7323 0.0958 -1.0000 -1.0000 0634557 1595992000.10 151.4759 60.0005 32.0000 1.9542 1.9567 399.1121 399.7218 0.0958 -1.0000 -1.0000 0634619 1595992000.20 151.4759 60.0005 32.0000 1.9550 1.9574 398.8420 399.4515 0.0959 -1.0000 -1.0000 0634682 1595992000.30 151.4759 60.0005 32.0000 1.9550 1.9574 398.9064 399.5166 0.0959 -1.0000 -1.0000 0634916 1595992000.40 151.4618 60.0005 32.0000 1.9547 1.9571 398.9036 399.5126 0.0958 -1.0000 -1.0000 0634978 1595992000.50 151.4618 60.0005 32.0000 1.9542 1.9567 399.0121 399.6215 0.0958 -1.0000 -1.0000 0635041 1595992000.60 151.4618 60.0005 32.0000 1.9545 1.9569 398.9106 399.5196 0.0957 -1.0000 -1.0000 0635119 1595992000.70 151.4618 60.0005 32.0000 1.9543 1.9568 398.8673 399.4755 0.0956 -1.0000 -1.0000 0635181 1595992000.80 151.4618 60.0005 32.0000 1.9549 1.9574 398.9131 399.5214 0.0957 -1.0000 -1.0000 0635416 1595992000.90 151.4677 60.0005 32.0000 1.9544 1.9569 399.0179 399.6263 0.0956 -1.0000 -1.0000 0635478 1595992001.00 151.4811 60.0005 32.0000 1.9540 1.9564 399.1076 399.7166 0.0958 -1.0000 -1.0000 0635556 1595992001.10 151.4811 60.0005 32.0000 1.9545 1.9569 398.9818 399.5917 0.0959 -1.0000 -1.0000 0635603 1595992001.20 151.4811 60.0005 32.0000 1.9538 1.9563 398.8344 399.4433 0.0958 -1.0000 -1.0000 0635681 1595992001.30 151.4811 60.0005 32.0000 1.9534 1.9559 398.9370 399.5462 0.0958 -1.0000 -1.0000 0636181 1595992001.40 151.4811 60.0005 32.0000 1.9531 1.9555 399.0836 399.6931 0.0958 -1.0000 -1.0000 0636260 1595992001.50 151.5409 60.0005 32.0000 1.9538 1.9563 399.0333 399.6425 0.0959 -1.0000 -1.0000 0636338 1595992001.60 151.5409 60.0005 32.0000 1.9541 1.9565 398.9436 399.5540 0.0958 -1.0000 -1.0000 0636400 1595992001.70 151.5409 60.0005 32.0000 1.9539 1.9563 399.0348 399.6446 0.0959 -1.0000 -1.0000 0636463 1595992001.80 151.5409 60.0005 32.0000 1.9539 1.9563 398.9714 399.5809 0.0958 -1.0000 -1.0000 0636603 1595992001.90 151.5409 60.0005 32.0000 1.9538 1.9562 398.9647 399.5739 0.0957 -1.0000 -1.0000 0636666 1595992002.00 151.5249 60.0005 32.0000 1.9541 1.9566 398.8501 399.4594 0.0959 -1.0000 -1.0000 0636728 1595992002.10 151.5178 60.0005 32.0000 1.9543 1.9568 398.7655 399.3755 0.0959 -1.0000 -1.0000 0636790 1595992002.20 151.5178 60.0005 32.0000 1.9546 1.9571 398.8151 399.4242 0.0958 -1.0000 -1.0000 0636853 1595992002.30 151.5178 60.0005 32.0000 1.9547 1.9572 398.8828 399.4925 0.0959 -1.0000 -1.0000 0636931 1595992002.40 151.5178 60.0005 32.0000 1.9535 1.9559 398.9316 399.5407 0.0958 -1.0000 -1.0000 0636994 1595992002.50 151.5178 60.0005 32.0000 1.9548 1.9573 398.9176 399.5267 0.0958 -1.0000 -1.0000 0637056 1595992002.60 151.4998 60.0005 32.0000 1.9542 1.9566 398.7831 399.3931 0.0960 -1.0000 -1.0000 0637134 1595992002.70 151.4998 60.0005 32.0000 1.9550 1.9575 398.8080 399.4181 0.0959 -1.0000 -1.0000 0637197 1595992002.80 151.4998 60.0005 32.0000 1.9547 1.9571 398.9787 399.5877 0.0957 -1.0000 -1.0000 0637259 1595992002.90 151.4998 60.0005 32.0000 1.9541 1.9565 398.9993 399.6083 0.0958 -1.0000 -1.0000 0637447 1595992003.00 151.4998 60.0005 32.0000 1.9547 1.9572 398.8492 399.4590 0.0959 -1.0000 -1.0000 0637509 1595992003.10 151.4899 60.0005 32.0000 1.9546 1.9570 398.8431 399.4528 0.0959 -1.0000 -1.0000 0637572 1595992003.20 151.4290 60.0005 32.0000 1.9531 1.9556 398.9633 399.5733 0.0959 -1.0000 -1.0000 0637650 1595992003.30 151.4290 60.0005 32.0000 1.9535 1.9560 399.0094 399.6190 0.0958 -1.0000 -1.0000 0637712 1595992003.40 151.4290 60.0005 32.0000 1.9542 1.9566 399.1463 399.7563 0.0959 -1.0000 -1.0000 0638181 1595992003.50 151.4290 60.0005 32.0000 1.9543 1.9568 398.9114 399.5214 0.0959 -1.0000 -1.0000 0638259 1595992003.60 151.4290 60.0005 32.0000 1.9545 1.9569 398.9186 399.5276 0.0957 -1.0000 -1.0000 0638322 1595992003.70 151.5177 60.0005 32.0000 1.9540 1.9565 398.9879 399.5972 0.0959 -1.0000 -1.0000 0638384 1595992003.80 151.5177 60.0005 32.0000 1.9544 1.9569 399.1671 399.7770 0.0958 -1.0000 -1.0000 0638447 1595992003.90 151.5177 60.0005 32.0000 1.9546 1.9570 399.1067 399.7168 0.0959 -1.0000 -1.0000 0638681 1595992004.00 151.5177 60.0005 32.0000 1.9542 1.9566 398.9453 399.5553 0.0959 -1.0000 -1.0000 0638743 1595992004.10 151.5177 60.0005 32.0000 1.9548 1.9572 398.9551 399.5652 0.0959 -1.0000 -1.0000 0638806 1595992004.20 151.5674 60.0005 32.0000 1.9538 1.9563 399.0815 399.6911 0.0958 -1.0000 -1.0000 0638868 1595992004.30 151.5774 60.0005 32.0000 1.9542 1.9567 399.0044 399.6149 0.0960 -1.0000 -1.0000 0638946 1595992004.40 151.5774 60.0005 32.0000 1.9552 1.9577 398.8709 399.4807 0.0958 -1.0000 -1.0000 0639181 1595992004.50 151.5774 60.0005 32.0000 1.9543 1.9568 398.9689 399.5778 0.0958 -1.0000 -1.0000 0639243 1595992004.60 151.5774 60.0005 32.0000 1.9545 1.9569 398.9494 399.5593 0.0959 -1.0000 -1.0000 0639321 1595992004.70 151.5774 60.0005 32.0000 1.9536 1.9561 399.0583 399.6675 0.0957 -1.0000 -1.0000 0639384 1595992004.80 151.5806 60.0012 32.0000 1.9535 1.9559 399.0668 399.6754 0.0957 -1.0000 -1.0000 0639446 1595992004.90 151.5806 60.0012 32.0000 1.9541 1.9565 398.9452 399.5545 0.0958 -1.0000 -1.0000 0639509 1595992005.00 151.5806 60.0012 32.0000 1.9550 1.9574 398.8518 399.4613 0.0959 -1.0000 -1.0000 0639696 1595992005.10 151.5806 60.0012 32.0000 1.9547 1.9572 399.0309 399.6415 0.0960 -1.0000 -1.0000 0639759 1595992005.20 151.5806 60.0012 32.0000 1.9543 1.9567 399.0581 399.6673 0.0957 -1.0000 -1.0000 0639837 1595992005.30 151.5318 60.0012 32.0000 1.9545 1.9569 398.9832 399.5932 0.0958 -1.0000 -1.0000 0639899 1595992005.40 151.5159 60.0012 32.0000 1.9546 1.9570 398.8930 399.5015 0.0958 -1.0000 -1.0000 0639962 1595992005.50 151.5159 60.0012 32.0000 1.9541 1.9566 398.9015 399.5101 0.0957 -1.0000 -1.0000 0640087 1595992005.60 151.5159 60.0012 32.0000 1.9540 1.9565 399.0255 399.6356 0.0959 -1.0000 -1.0000 0640149 1595992005.70 151.5159 60.0012 32.0000 1.9539 1.9564 399.0817 399.6912 0.0958 -1.0000 -1.0000 0640212 1595992005.80 151.5153 60.0012 32.0000 1.9545 1.9570 399.0339 399.6434 0.0958 -1.0000 -1.0000 0640290 1595992005.90 151.5086 60.0012 32.0000 1.9542 1.9567 398.9171 399.5259 0.0957 -1.0000 -1.0000 0640353 1595992006.00 151.5086 60.0012 32.0000 1.9555 1.9580 398.9097 399.5188 0.0958 -1.0000 -1.0000 0641197 1595992006.10 151.5086 60.0012 32.0000 1.9549 1.9573 398.9250 399.5342 0.0958 -1.0000 -1.0000 0641259 1595992006.20 151.5086 60.0012 32.0000 1.9543 1.9568 399.0484 399.6577 0.0958 -1.0000 -1.0000 0641322 1595992006.30 151.5086 60.0012 32.0000 1.9541 1.9565 399.0586 399.6681 0.0958 -1.0000 -1.0000 0641400 1595992006.40 151.4675 60.0012 32.0000 1.9546 1.9571 398.9567 399.5662 0.0959 -1.0000 -1.0000 0641462 1595992006.50 151.4675 60.0012 32.0000 1.9547 1.9571 398.8988 399.5089 0.0959 -1.0000 -1.0000 0641524 1595992006.60 151.4675 60.0012 32.0000 1.9550 1.9575 398.9217 399.5311 0.0958 -1.0000 -1.0000 0641587 1595992006.70 151.4675 60.0012 32.0000 1.9548 1.9573 399.0074 399.6158 0.0957 -1.0000 -1.0000 0641665 1595992006.80 151.4675 60.0012 32.0000 1.9541 1.9566 399.0533 399.6626 0.0958 -1.0000 -1.0000 0641727 1595992006.90 151.4675 60.0012 32.0000 1.9542 1.9567 399.0058 399.6153 0.0958 -1.0000 -1.0000 0641790 1595992007.00 151.4938 60.0012 32.0000 1.9548 1.9572 398.7567 399.3644 0.0957 -1.0000 -1.0000 0641853 1595992007.10 151.5031 60.0012 32.0000 1.9547 1.9571 398.8474 399.4568 0.0958 -1.0000 -1.0000 0641931 1595992007.20 151.5031 60.0012 32.0000 1.9544 1.9568 398.9598 399.5693 0.0958 -1.0000 -1.0000 0642009 1595992007.30 151.5031 60.0012 32.0000 1.9540 1.9564 399.0728 399.6827 0.0958 -1.0000 -1.0000 0642071 1595992007.40 151.5031 60.0012 32.0000 1.9548 1.9572 398.8842 399.4936 0.0959 -1.0000 -1.0000 0642118 1595992007.50 151.5031 60.0012 32.0000 1.9550 1.9574 398.7807 399.3901 0.0958 -1.0000 -1.0000 0642196 1595992007.60 151.5255 60.0012 32.0000 1.9548 1.9573 398.8327 399.4427 0.0959 -1.0000 -1.0000 0642259 1595992007.70 151.5255 60.0012 32.0000 1.9548 1.9573 398.9219 399.5313 0.0959 -1.0000 -1.0000 0642321 1595992007.80 151.5255 60.0012 32.0000 1.9546 1.9571 398.9649 399.5738 0.0957 -1.0000 -1.0000 0642399 1595992007.90 151.5255 60.0012 32.0000 1.9549 1.9574 399.0080 399.6175 0.0958 -1.0000 -1.0000 0642462 1595992008.00 151.5255 60.0012 32.0000 1.9548 1.9573 398.7783 399.3877 0.0959 -1.0000 -1.0000 0643102 1595992008.10 151.5255 60.0012 32.0000 1.9549 1.9573 398.8224 399.4319 0.0958 -1.0000 -1.0000 0643165 1595992008.20 151.5255 60.0012 32.0000 1.9546 1.9571 398.9796 399.5888 0.0958 -1.0000 -1.0000 0643227 1595992008.30 151.5255 60.0012 32.0000 1.9543 1.9567 399.0454 399.6548 0.0958 -1.0000 -1.0000 0643305 1595992008.40 151.5255 60.0012 32.0000 1.9542 1.9567 398.9581 399.5676 0.0958 -1.0000 -1.0000 0643368 1595992008.50 151.5255 60.0012 32.0000 1.9543 1.9568 398.8128 399.4217 0.0958 -1.0000 -1.0000 0643430 1595992008.60 151.4828 60.0012 32.0000 1.9539 1.9564 398.9047 399.5145 0.0959 -1.0000 -1.0000 0643509 1595992008.70 151.4454 60.0012 32.0000 1.9541 1.9565 398.9956 399.6056 0.0958 -1.0000 -1.0000 0643571 1595992008.80 151.4454 60.0012 32.0000 1.9542 1.9567 398.8545 399.4641 0.0959 -1.0000 -1.0000 0643633 1595992008.90 151.4454 60.0012 32.0000 1.9550 1.9574 398.7671 399.3770 0.0959 -1.0000 -1.0000 0643712 1595992009.00 151.4454 60.0012 32.0000 1.9543 1.9568 398.8399 399.4491 0.0958 -1.0000 -1.0000 0643774 1595992009.10 151.4454 60.0012 32.0000 1.9540 1.9565 398.9922 399.6016 0.0958 -1.0000 -1.0000 0643837 1595992009.20 151.4352 60.0012 32.0000 1.9542 1.9566 399.0417 399.6519 0.0959 -1.0000 -1.0000 0643930 1595992009.30 151.4352 60.0012 32.0000 1.9545 1.9569 398.8115 399.4213 0.0959 -1.0000 -1.0000 0643993 1595992009.40 151.4352 60.0012 32.0000 1.9551 1.9575 398.7887 399.3992 0.0960 -1.0000 -1.0000 0644055 1595992009.50 151.4352 60.0012 32.0000 1.9550 1.9575 398.8660 399.4757 0.0959 -1.0000 -1.0000 0644118 1595992009.60 151.4352 60.0012 32.0000 1.9548 1.9573 398.9745 399.5845 0.0959 -1.0000 -1.0000 0644180 1595992009.70 151.4484 60.0015 32.0000 1.9554 1.9579 398.9544 399.5644 0.0959 -1.0000 -1.0000 0644243 1595992009.80 151.4484 60.0015 32.0000 1.9550 1.9575 398.8323 399.4429 0.0959 -1.0000 -1.0000 0644321 1595992009.90 151.4484 60.0015 32.0000 1.9546 1.9571 398.8353 399.4438 0.0958 -1.0000 -1.0000 0644399 1595992010.00 151.4484 60.0015 32.0000 1.9549 1.9574 398.9595 399.5693 0.0959 -1.0000 -1.0000 0644477 1595992010.10 151.4484 60.0015 32.0000 1.9544 1.9569 399.0291 399.6393 0.0959 -1.0000 -1.0000 0644649 1595992010.20 151.4484 60.0015 32.0000 1.9545 1.9569 398.9889 399.5987 0.0958 -1.0000 -1.0000 0644711 1595992010.30 151.4484 60.0015 32.0000 1.9551 1.9576 398.8938 399.5039 0.0960 -1.0000 -1.0000 0644789 1595992010.40 151.4484 60.0015 32.0000 1.9548 1.9572 398.8742 399.4845 0.0960 -1.0000 -1.0000 0644852 1595992010.50 151.4484 60.0015 32.0000 1.9550 1.9575 398.8957 399.5054 0.0959 -1.0000 -1.0000 0644914 1595992010.60 151.5001 60.0015 32.0000 1.9548 1.9572 399.0210 399.6301 0.0957 -1.0000 -1.0000 0645149 1595992010.70 151.5001 60.0015 32.0000 1.9546 1.9571 398.9779 399.5884 0.0960 -1.0000 -1.0000 0645211 1595992010.80 151.5001 60.0015 32.0000 1.9556 1.9580 398.8000 399.4097 0.0958 -1.0000 -1.0000 0645273 1595992010.90 151.5001 60.0015 32.0000 1.9551 1.9576 398.9219 399.5316 0.0959 -1.0000 -1.0000 0645352 1595992011.00 151.5001 60.0015 32.0000 1.9543 1.9568 398.9064 399.5161 0.0958 -1.0000 -1.0000 0645414 1595992011.10 151.5350 60.0015 32.0000 1.9535 1.9560 398.8850 399.4938 0.0958 -1.0000 -1.0000 0645586 1595992011.20 151.5394 60.0015 32.0000 1.9544 1.9569 398.9183 399.5276 0.0958 -1.0000 -1.0000 0645664 1595992011.30 151.5391 60.0015 32.0000 1.9546 1.9571 398.9107 399.5211 0.0959 -1.0000 -1.0000 0645727 1595992011.40 151.5339 60.0015 32.0000 1.9549 1.9573 398.7972 399.4059 0.0958 -1.0000 -1.0000 0645789 1595992011.50 151.5339 60.0015 32.0000 1.9543 1.9568 398.7874 399.3974 0.0960 -1.0000 -1.0000 0645852 1595992011.60 151.5339 60.0015 32.0000 1.9541 1.9566 398.8827 399.4921 0.0959 -1.0000 -1.0000 0646586 1595992011.70 151.5339 60.0015 32.0000 1.9537 1.9562 398.9715 399.5814 0.0958 -1.0000 -1.0000 0646648 1595992011.80 151.5339 60.0015 32.0000 1.9545 1.9570 398.9501 399.5605 0.0960 -1.0000 -1.0000 0646726 1595992011.90 151.4842 60.0015 32.0000 1.9551 1.9576 398.7478 399.3578 0.0959 -1.0000 -1.0000 0646789 1595992012.00 151.4827 60.0015 32.0000 1.9547 1.9572 398.8683 399.4770 0.0957 -1.0000 -1.0000 0646851 1595992012.10 151.4827 60.0015 32.0000 1.9542 1.9566 398.9385 399.5480 0.0959 -1.0000 -1.0000 0646914 1595992012.20 151.4827 60.0015 32.0000 1.9542 1.9566 398.9265 399.5362 0.0959 -1.0000 -1.0000 0646976 1595992012.30 151.4827 60.0015 32.0000 1.9549 1.9573 398.8517 399.4608 0.0957 -1.0000 -1.0000 0647054 1595992012.40 151.4662 60.0015 32.0000 1.9553 1.9577 398.7654 399.3746 0.0959 -1.0000 -1.0000 0647117 1595992012.50 151.4131 60.0015 32.0000 1.9549 1.9573 398.7431 399.3533 0.0959 -1.0000 -1.0000 0647179 1595992012.60 151.4131 60.0015 32.0000 1.9547 1.9572 398.8522 399.4612 0.0958 -1.0000 -1.0000 0647257 1595992012.70 151.4131 60.0015 32.0000 1.9542 1.9567 399.0932 399.7029 0.0958 -1.0000 -1.0000 0647320 1595992012.80 151.4131 60.0015 32.0000 1.9542 1.9566 398.9412 399.5513 0.0960 -1.0000 -1.0000 0647398 1595992012.90 151.4131 60.0015 32.0000 1.9543 1.9567 398.8870 399.4979 0.0960 -1.0000 -1.0000 0647476 1595992013.00 151.5105 60.0015 32.0000 1.9543 1.9567 398.8675 399.4775 0.0959 -1.0000 -1.0000 0647539 1595992013.10 151.5105 60.0015 32.0000 1.9541 1.9565 398.9957 399.6055 0.0958 -1.0000 -1.0000 0647601 1595992013.20 151.5105 60.0015 32.0000 1.9539 1.9563 399.1042 399.7131 0.0957 -1.0000 -1.0000 0647679 1595992013.30 151.5105 60.0015 32.0000 1.9537 1.9562 399.0014 399.6108 0.0958 -1.0000 -1.0000 0647742 1595992013.40 151.5105 60.0015 32.0000 1.9546 1.9571 398.9450 399.5549 0.0958 -1.0000 -1.0000 0647804 1595992013.50 151.5105 60.0015 32.0000 1.9544 1.9568 398.8248 399.4338 0.0958 -1.0000 -1.0000 0647867 1595992013.60 151.5105 60.0015 32.0000 1.9539 1.9564 398.8983 399.5089 0.0960 -1.0000 -1.0000 0648164 1595992013.70 151.5105 60.0015 32.0000 1.9524 1.9549 399.0582 399.6679 0.0959 -1.0000 -1.0000 0648226 1595992013.80 151.5105 60.0015 32.0000 1.9538 1.9563 399.1434 399.7534 0.0958 -1.0000 -1.0000 0648288 1595992013.90 151.5105 60.0015 32.0000 1.9544 1.9569 399.0548 399.6649 0.0959 -1.0000 -1.0000 0648351 1595992014.00 151.5105 60.0015 32.0000 1.9549 1.9574 398.9235 399.5334 0.0959 -1.0000 -1.0000 0648429 1595992014.10 151.5227 60.0015 32.0000 1.9542 1.9567 398.9847 399.5949 0.0960 -1.0000 -1.0000 0648491 1595992014.20 151.5227 60.0015 32.0000 1.9538 1.9562 399.0665 399.6767 0.0959 -1.0000 -1.0000 0648710 1595992014.30 151.5227 60.0015 32.0000 1.9537 1.9561 399.0677 399.6775 0.0959 -1.0000 -1.0000 0648788 1595992014.40 151.5227 60.0015 32.0000 1.9546 1.9571 398.8981 399.5090 0.0961 -1.0000 -1.0000 0648851 1595992014.50 151.5227 60.0015 32.0000 1.9542 1.9567 398.8889 399.4991 0.0958 -1.0000 -1.0000 0648914 1595992014.60 151.5426 60.0015 32.0000 1.9534 1.9559 398.9263 399.5367 0.0960 -1.0000 -1.0000 0648991 1595992014.70 151.5426 60.0015 32.0000 1.9539 1.9564 399.0388 399.6493 0.0960 -1.0000 -1.0000 0649179 1595992014.80 151.5426 60.0015 32.0000 1.9539 1.9564 399.0316 399.6420 0.0959 -1.0000 -1.0000 0649242 1595992014.90 151.5426 60.0015 32.0000 1.9548 1.9573 398.8256 399.4350 0.0959 -1.0000 -1.0000 0649320 1595992015.00 151.5426 60.0015 32.0000 1.9548 1.9572 398.7701 399.3797 0.0958 -1.0000 -1.0000 0649382 1595992015.10 151.5433 60.0012 32.0000 1.9543 1.9568 398.7778 399.3873 0.0959 -1.0000 -1.0000 0649445 1595992015.20 151.5457 60.0004 32.0000 1.9539 1.9563 398.9693 399.5791 0.0958 -1.0000 -1.0000 0649679 1595992015.30 151.5457 60.0004 32.0000 1.9534 1.9558 398.9361 399.5451 0.0958 -1.0000 -1.0000 0649741 1595992015.40 151.5457 60.0004 32.0000 1.9545 1.9570 398.8616 399.4717 0.0960 -1.0000 -1.0000 0649804 1595992015.50 151.5457 60.0004 32.0000 1.9548 1.9573 398.8051 399.4162 0.0961 -1.0000 -1.0000 0649882 1595992015.60 151.5457 60.0004 32.0000 1.9539 1.9564 398.9023 399.5127 0.0960 -1.0000 -1.0000 0649945 1595992015.70 151.4695 60.0004 32.0000 1.9539 1.9563 399.0251 399.6349 0.0958 -1.0000 -1.0000 0650210 1595992015.80 151.4695 60.0004 32.0000 1.9549 1.9574 398.9247 399.5351 0.0960 -1.0000 -1.0000 0650288 1595992015.90 151.4695 60.0004 32.0000 1.9547 1.9572 398.8038 399.4137 0.0959 -1.0000 -1.0000 0650351 1595992016.00 151.4695 60.0004 32.0000 1.9552 1.9577 398.8150 399.4249 0.0959 -1.0000 -1.0000 0650429 1595992016.10 151.4695 60.0004 32.0000 1.9544 1.9569 398.9959 399.6062 0.0959 -1.0000 -1.0000 0650491 1595992016.20 151.4729 60.0004 32.0000 1.9542 1.9567 399.0463 399.6560 0.0959 -1.0000 -1.0000 0650678 1595992016.30 151.4798 60.0004 32.0000 1.9540 1.9564 398.9840 399.5937 0.0958 -1.0000 -1.0000 0650757 1595992016.40 151.4798 60.0004 32.0000 1.9543 1.9568 398.8319 399.4416 0.0959 -1.0000 -1.0000 0650819 1595992016.50 151.4798 60.0004 32.0000 1.9545 1.9569 399.0065 399.6163 0.0958 -1.0000 -1.0000 0650897 1595992016.60 151.4798 60.0004 32.0000 1.9540 1.9564 399.0348 399.6438 0.0957 -1.0000 -1.0000 0650975 1595992016.70 151.4798 60.0004 32.0000 1.9544 1.9569 399.0711 399.6817 0.0960 -1.0000 -1.0000 0651038 1595992016.80 151.5049 60.0004 32.0000 1.9551 1.9575 398.8418 399.4516 0.0959 -1.0000 -1.0000 0651928 1595992016.90 151.5049 60.0004 32.0000 1.9544 1.9569 398.8295 399.4388 0.0958 -1.0000 -1.0000 0652007 1595992017.00 151.5049 60.0004 32.0000 1.9544 1.9568 398.8866 399.4974 0.0960 -1.0000 -1.0000 0652069 1595992017.10 151.5049 60.0004 32.0000 1.9536 1.9560 399.0538 399.6642 0.0960 -1.0000 -1.0000 0652131 1595992017.20 151.5049 60.0004 32.0000 1.9539 1.9563 398.9872 399.5971 0.0958 -1.0000 -1.0000 0652210 1595992017.30 151.5394 60.0004 32.0000 1.9538 1.9562 398.8742 399.4836 0.0959 -1.0000 -1.0000 0652272 1595992017.40 151.5421 60.0004 32.0000 1.9542 1.9567 398.8066 399.4173 0.0960 -1.0000 -1.0000 0652334 1595992017.50 151.5421 60.0004 32.0000 1.9539 1.9563 398.9763 399.5865 0.0959 -1.0000 -1.0000 0652397 1595992017.60 151.5421 60.0004 32.0000 1.9533 1.9558 399.0687 399.6782 0.0958 -1.0000 -1.0000 0652460 1595992017.70 151.5421 60.0004 32.0000 1.9542 1.9566 398.8266 399.4371 0.0961 -1.0000 -1.0000 0652522 1595992017.80 151.5424 60.0004 32.0000 1.9546 1.9570 398.8889 399.4994 0.0959 -1.0000 -1.0000 0652600 1595992017.90 151.5457 60.0004 32.0000 1.9541 1.9565 398.9002 399.5103 0.0959 -1.0000 -1.0000 0652662 1595992018.00 151.5457 60.0004 32.0000 1.9543 1.9568 399.0338 399.6441 0.0960 -1.0000 -1.0000 0652741 1595992018.10 151.5457 60.0004 32.0000 1.9543 1.9568 398.9953 399.6062 0.0960 -1.0000 -1.0000 0652803 1595992018.20 151.5457 60.0004 32.0000 1.9546 1.9570 399.0214 399.6311 0.0958 -1.0000 -1.0000 0652866 1595992018.30 151.5457 60.0004 32.0000 1.9546 1.9570 398.8320 399.4416 0.0958 -1.0000 -1.0000 0652928 1595992018.40 151.5059 60.0004 32.0000 1.9539 1.9564 398.8847 399.4940 0.0959 -1.0000 -1.0000 0652990 1595992018.50 151.5059 60.0004 32.0000 1.9535 1.9559 399.0242 399.6338 0.0958 -1.0000 -1.0000 0653053 1595992018.60 151.5059 60.0004 32.0000 1.9538 1.9563 398.9797 399.5894 0.0959 -1.0000 -1.0000 0653131 1595992018.70 151.5059 60.0004 32.0000 1.9553 1.9578 398.8675 399.4779 0.0960 -1.0000 -1.0000 0653194 1595992018.80 151.5059 60.0004 32.0000 1.9546 1.9571 398.8550 399.4650 0.0959 -1.0000 -1.0000 0653256 1595992018.90 151.5059 60.0004 32.0000 1.9540 1.9564 399.0565 399.6665 0.0959 -1.0000 -1.0000 0653334 1595992019.00 151.4585 60.0004 32.0000 1.9543 1.9568 399.0110 399.6215 0.0960 -1.0000 -1.0000 0653397 1595992019.10 151.4585 60.0004 32.0000 1.9545 1.9570 398.8842 399.4944 0.0960 -1.0000 -1.0000 0653459 1595992019.20 151.4585 60.0004 32.0000 1.9547 1.9572 398.8465 399.4565 0.0959 -1.0000 -1.0000 0653522 1595992019.30 151.4585 60.0004 32.0000 1.9544 1.9569 399.0141 399.6233 0.0958 -1.0000 -1.0000 0653865 1595992019.40 151.4585 60.0004 32.0000 1.9543 1.9568 398.9959 399.6058 0.0959 -1.0000 -1.0000 0653912 1595992019.50 151.4711 60.0004 32.0000 1.9543 1.9568 399.0211 399.6311 0.0959 -1.0000 -1.0000 0653990 1595992019.60 151.4747 60.0004 32.0000 1.9554 1.9579 398.7942 399.4035 0.0959 -1.0000 -1.0000 0654053 1595992019.70 151.4747 60.0004 32.0000 1.9549 1.9573 398.7307 399.3397 0.0958 -1.0000 -1.0000 0654115 1595992019.80 151.4747 60.0004 32.0000 1.9546 1.9571 398.9082 399.5181 0.0960 -1.0000 -1.0000 0654381 1595992019.90 151.4747 60.0004 32.0000 1.9538 1.9563 399.0907 399.7001 0.0958 -1.0000 -1.0000 0654444 1595992020.00 151.4747 60.0004 32.0000 1.9550 1.9575 398.8966 399.5069 0.0960 -1.0000 -1.0000 0654522 1595992020.10 151.4888 59.9996 32.0000 1.9549 1.9573 398.8577 399.4671 0.0957 -1.0000 -1.0000 0654584 1595992020.20 151.4888 59.9996 32.0000 1.9544 1.9569 398.9929 399.6028 0.0959 -1.0000 -1.0000 0654631 1595992020.30 151.4888 59.9996 32.0000 1.9537 1.9561 399.0947 399.7056 0.0959 -1.0000 -1.0000 0654881 1595992020.40 151.4888 59.9996 32.0000 1.9540 1.9564 399.0449 399.6549 0.0959 -1.0000 -1.0000 0654943 1595992020.50 151.4888 59.9996 32.0000 1.9543 1.9567 398.9737 399.5841 0.0959 -1.0000 -1.0000 0655006 1595992020.60 151.4888 59.9996 32.0000 1.9542 1.9567 398.8571 399.4670 0.0960 -1.0000 -1.0000 0655068 1595992020.70 151.5432 59.9996 32.0000 1.9553 1.9578 398.8485 399.4589 0.0960 -1.0000 -1.0000 0655146 1595992020.80 151.5620 59.9996 32.0000 1.9540 1.9565 398.8294 399.4382 0.0958 -1.0000 -1.0000 0655365 1595992020.90 151.5620 59.9996 32.0000 1.9541 1.9566 398.9016 399.5116 0.0960 -1.0000 -1.0000 0655443 1595992021.00 151.5620 59.9996 32.0000 1.9550 1.9574 398.8553 399.4647 0.0957 -1.0000 -1.0000 0655506 1595992021.10 151.5620 59.9996 32.0000 1.9544 1.9568 398.7347 399.3445 0.0959 -1.0000 -1.0000 0655568 1595992021.20 151.5620 59.9996 32.0000 1.9549 1.9573 398.8787 399.4885 0.0959 -1.0000 -1.0000 0655646 1595992021.30 151.4779 59.9996 32.0000 1.9531 1.9556 398.9511 399.5614 0.0960 -1.0000 -1.0000 0655709 1595992021.40 151.4779 59.9996 32.0000 1.9534 1.9559 398.9938 399.6034 0.0958 -1.0000 -1.0000 0655834 1595992021.50 151.4779 59.9996 32.0000 1.9540 1.9564 399.0053 399.6152 0.0959 -1.0000 -1.0000 0655912 1595992021.60 151.4779 59.9996 32.0000 1.9546 1.9571 398.9181 399.5283 0.0959 -1.0000 -1.0000 0655974 1595992021.70 151.4779 59.9996 32.0000 1.9542 1.9566 398.8591 399.4671 0.0957 -1.0000 -1.0000 0656037 1595992021.80 151.4779 59.9996 32.0000 1.9534 1.9559 398.9554 399.5661 0.0960 -1.0000 -1.0000 0656099 1595992021.90 151.4263 59.9996 32.0000 1.9538 1.9563 399.0246 399.6351 0.0960 -1.0000 -1.0000 0656583 1595992022.00 151.4263 59.9996 32.0000 1.9543 1.9568 398.9997 399.6106 0.0960 -1.0000 -1.0000 0656662 1595992022.10 151.4263 59.9996 32.0000 1.9545 1.9570 398.8265 399.4363 0.0959 -1.0000 -1.0000 0656724 1595992022.20 151.4263 59.9996 32.0000 1.9546 1.9571 398.8405 399.4510 0.0960 -1.0000 -1.0000 0656786 1595992022.30 151.4263 59.9996 32.0000 1.9539 1.9564 398.9850 399.5961 0.0960 -1.0000 -1.0000 0656849 1595992022.40 151.4599 59.9996 32.0000 1.9538 1.9562 399.0340 399.6446 0.0960 -1.0000 -1.0000 0656943 1595992022.50 151.4642 59.9996 32.0000 1.9542 1.9566 398.8892 399.4996 0.0960 -1.0000 -1.0000 0657005 1595992022.60 151.4642 59.9996 32.0000 1.9553 1.9577 398.7724 399.3819 0.0959 -1.0000 -1.0000 0657083 1595992022.70 151.4642 59.9996 32.0000 1.9552 1.9576 398.8491 399.4591 0.0960 -1.0000 -1.0000 0657146 1595992022.80 151.4642 59.9996 32.0000 1.9544 1.9569 398.9699 399.5806 0.0960 -1.0000 -1.0000 0657208 1595992022.90 151.4657 59.9996 32.0000 1.9542 1.9567 399.0281 399.6389 0.0960 -1.0000 -1.0000 0657599 1595992023.00 151.4687 59.9996 32.0000 1.9544 1.9569 398.9300 399.5403 0.0959 -1.0000 -1.0000 0657677 1595992023.10 151.4687 59.9996 32.0000 1.9556 1.9580 398.7850 399.3952 0.0960 -1.0000 -1.0000 0657740 1595992023.20 151.4687 59.9996 32.0000 1.9547 1.9571 398.9414 399.5518 0.0959 -1.0000 -1.0000 0657818 1595992023.30 151.4687 59.9996 32.0000 1.9547 1.9572 399.0206 399.6304 0.0959 -1.0000 -1.0000 0657880 1595992023.40 151.4687 59.9996 32.0000 1.9547 1.9572 398.9678 399.5777 0.0959 -1.0000 -1.0000 0658036 1595992023.50 151.5227 59.9996 32.0000 1.9541 1.9565 398.8745 399.4851 0.0960 -1.0000 -1.0000 0658115 1595992023.60 151.5227 59.9996 32.0000 1.9544 1.9569 398.8038 399.4139 0.0960 -1.0000 -1.0000 0658177 1595992023.70 151.5227 59.9996 32.0000 1.9540 1.9565 398.8881 399.4984 0.0959 -1.0000 -1.0000 0658239 1595992023.80 151.5227 59.9996 32.0000 1.9540 1.9565 399.0577 399.6695 0.0961 -1.0000 -1.0000 0658318 1595992023.90 151.5227 59.9996 32.0000 1.9547 1.9571 398.9615 399.5718 0.0960 -1.0000 -1.0000 0658380 1595992024.00 151.5676 59.9996 32.0000 1.9555 1.9579 398.7827 399.3932 0.0960 -1.0000 -1.0000 0658443 1595992024.10 151.5849 59.9996 32.0000 1.9549 1.9574 398.7934 399.4029 0.0959 -1.0000 -1.0000 0658505 1595992024.20 151.5849 59.9996 32.0000 1.9548 1.9572 398.9072 399.5175 0.0959 -1.0000 -1.0000 0658568 1595992024.30 151.5849 59.9996 32.0000 1.9547 1.9571 398.9811 399.5912 0.0960 -1.0000 -1.0000 0658645 1595992024.40 151.5849 59.9996 32.0000 1.9550 1.9575 398.9159 399.5267 0.0961 -1.0000 -1.0000 0658708 1595992024.50 151.5771 59.9996 32.0000 1.9545 1.9570 398.8031 399.4131 0.0959 -1.0000 -1.0000 0658770 1595992024.60 151.5094 59.9996 32.0000 1.9546 1.9571 398.7253 399.3355 0.0960 -1.0000 -1.0000 0658848 1595992024.70 151.5094 59.9996 32.0000 1.9550 1.9575 398.9133 399.5241 0.0960 -1.0000 -1.0000 0658911 1595992024.80 151.5094 59.9996 32.0000 1.9545 1.9570 399.0017 399.6123 0.0960 -1.0000 -1.0000 0658973 1595992024.90 151.5094 59.9996 32.0000 1.9541 1.9566 398.9792 399.5902 0.0961 -1.0000 -1.0000 0659208 1595992025.00 151.5094 59.9996 32.0000 1.9546 1.9571 398.8562 399.4660 0.0959 -1.0000 -1.0000 0659270 1595992025.10 151.5228 59.9993 32.0000 1.9542 1.9567 398.7704 399.3806 0.0960 -1.0000 -1.0000 0659333 1595992025.20 151.5228 59.9993 32.0000 1.9542 1.9567 398.9043 399.5143 0.0959 -1.0000 -1.0000 0659411 1595992025.30 151.5228 59.9993 32.0000 1.9546 1.9571 399.0109 399.6214 0.0960 -1.0000 -1.0000 0659473 1595992025.40 151.5228 59.9993 32.0000 1.9549 1.9574 399.0350 399.6457 0.0960 -1.0000 -1.0000 0659692 1595992025.50 151.5228 59.9993 32.0000 1.9550 1.9574 398.7748 399.3853 0.0960 -1.0000 -1.0000 0659770 1595992025.60 151.5139 59.9993 32.0000 1.9552 1.9576 398.8101 399.4198 0.0959 -1.0000 -1.0000 0659833 1595992025.70 151.5078 59.9993 32.0000 1.9547 1.9571 398.9003 399.5108 0.0960 -1.0000 -1.0000 0659895 1595992025.80 151.5078 59.9993 32.0000 1.9546 1.9571 399.0329 399.6442 0.0962 -1.0000 -1.0000 0659973 1595992025.90 151.5078 59.9993 32.0000 1.9552 1.9576 398.9430 399.5533 0.0958 -1.0000 -1.0000 0700036 1595992026.00 151.5078 59.9993 32.0000 1.9551 1.9576 398.8859 399.4962 0.0960 -1.0000 -1.0000 0700223 1595992026.10 151.5078 59.9993 32.0000 1.9555 1.9580 398.8282 399.4388 0.0960 -1.0000 -1.0000 0700286 1595992026.20 151.5445 59.9993 32.0000 1.9544 1.9569 398.9628 399.5722 0.0958 -1.0000 -1.0000 0700348 1595992026.30 151.5445 59.9993 32.0000 1.9545 1.9570 399.0304 399.6408 0.0958 -1.0000 -1.0000 0700411 1595992026.40 151.5445 59.9993 32.0000 1.9548 1.9572 399.0687 399.6782 0.0958 -1.0000 -1.0000 0700473 1595992026.50 151.5445 59.9993 32.0000 1.9550 1.9574 398.9395 399.5486 0.0957 -1.0000 -1.0000 0701161 1595992026.60 151.5445 59.9993 32.0000 1.9551 1.9576 398.8855 399.4945 0.0958 -1.0000 -1.0000 0701239 1595992026.70 151.5901 59.9993 32.0000 1.9543 1.9567 398.9448 399.5551 0.0960 -1.0000 -1.0000 0701302 1595992026.80 151.5901 59.9993 32.0000 1.9545 1.9570 399.0323 399.6434 0.0961 -1.0000 -1.0000 0701364 1595992026.90 151.5901 59.9993 32.0000 1.9546 1.9571 399.0044 399.6141 0.0959 -1.0000 -1.0000 0701426 1595992027.00 151.5901 59.9993 32.0000 1.9556 1.9580 398.8689 399.4792 0.0960 -1.0000 -1.0000 0701692 1595992027.10 151.5901 59.9993 32.0000 1.9548 1.9573 398.8408 399.4509 0.0959 -1.0000 -1.0000 0701755 1595992027.20 151.5880 59.9993 32.0000 1.9537 1.9561 398.9963 399.6063 0.0959 -1.0000 -1.0000 0701832 1595992027.30 151.5828 59.9993 32.0000 1.9534 1.9559 399.0774 399.6876 0.0959 -1.0000 -1.0000 0701895 1595992027.40 151.5828 59.9993 32.0000 1.9549 1.9574 398.9422 399.5516 0.0958 -1.0000 -1.0000 0701958 1595992027.50 151.5828 59.9993 32.0000 1.9547 1.9572 398.8802 399.4909 0.0960 -1.0000 -1.0000 0702036 1595992027.60 151.5828 59.9993 32.0000 1.9551 1.9576 398.8744 399.4839 0.0958 -1.0000 -1.0000 0702098 1595992027.70 151.5828 59.9993 32.0000 1.9545 1.9570 398.9496 399.5590 0.0958 -1.0000 -1.0000 0702161 1595992027.80 151.5619 59.9993 32.0000 1.9549 1.9574 398.9176 399.5280 0.0960 -1.0000 -1.0000 0702223 1595992027.90 151.5619 59.9993 32.0000 1.9552 1.9577 398.8626 399.4723 0.0960 -1.0000 -1.0000 0702301 1595992028.00 151.5619 59.9993 32.0000 1.9558 1.9583 398.9023 399.5137 0.0961 -1.0000 -1.0000 0702582 1595992028.10 151.5619 59.9993 32.0000 1.9539 1.9563 398.9544 399.5653 0.0961 -1.0000 -1.0000 0702645 1595992028.20 151.5619 59.9993 32.0000 1.9546 1.9570 398.9217 399.5325 0.0959 -1.0000 -1.0000 0702707 1595992028.30 151.5151 59.9993 32.0000 1.9552 1.9577 398.8850 399.4946 0.0959 -1.0000 -1.0000 0702785 1595992028.40 151.4973 59.9993 32.0000 1.9553 1.9578 398.8569 399.4664 0.0958 -1.0000 -1.0000 0702848 1595992028.50 151.4973 59.9993 32.0000 1.9557 1.9582 398.8950 399.5043 0.0958 -1.0000 -1.0000 0703082 1595992028.60 151.4973 59.9993 32.0000 1.9544 1.9568 399.0766 399.6855 0.0957 -1.0000 -1.0000 0703160 1595992028.70 151.4973 59.9993 32.0000 1.9537 1.9562 399.0273 399.6381 0.0961 -1.0000 -1.0000 0703223 1595992028.80 151.4973 59.9993 32.0000 1.9544 1.9569 399.0253 399.6365 0.0960 -1.0000 -1.0000 0703285 1595992028.90 151.4596 59.9993 32.0000 1.9546 1.9571 398.8829 399.4930 0.0960 -1.0000 -1.0000 0703363 1595992029.00 151.4596 59.9993 32.0000 1.9544 1.9569 398.9138 399.5239 0.0959 -1.0000 -1.0000 0703442 1595992029.10 151.4596 59.9993 32.0000 1.9545 1.9570 398.9648 399.5749 0.0959 -1.0000 -1.0000 0703520 1595992029.20 151.4596 59.9993 32.0000 1.9546 1.9570 399.0189 399.6287 0.0959 -1.0000 -1.0000 0703582 1595992029.30 151.4596 59.9993 32.0000 1.9549 1.9573 398.8105 399.4200 0.0959 -1.0000 -1.0000 0703645 1595992029.40 151.5358 59.9993 32.0000 1.9548 1.9573 398.8534 399.4643 0.0960 -1.0000 -1.0000 0703707 1595992029.50 151.5358 59.9993 32.0000 1.9549 1.9574 398.9074 399.5170 0.0959 -1.0000 -1.0000 0704113 1595992029.60 151.5358 59.9993 32.0000 1.9547 1.9571 398.9701 399.5800 0.0959 -1.0000 -1.0000 0704176 1595992029.70 151.5358 59.9993 32.0000 1.9546 1.9571 398.9915 399.6015 0.0960 -1.0000 -1.0000 0704223 1595992029.80 151.5358 59.9993 32.0000 1.9543 1.9567 398.8696 399.4810 0.0962 -1.0000 -1.0000 0704301 1595992029.90 151.5347 59.9993 32.0000 1.9548 1.9572 398.7897 399.4006 0.0960 -1.0000 -1.0000 0704363 1595992030.00 151.5245 59.9995 32.0000 1.9542 1.9567 398.9869 399.5969 0.0959 -1.0000 -1.0000 0704597 1595992030.10 151.5245 59.9995 32.0000 1.9536 1.9560 399.0053 399.6160 0.0961 -1.0000 -1.0000 0704660 1595992030.20 151.5245 59.9995 32.0000 1.9546 1.9570 398.8896 399.5004 0.0960 -1.0000 -1.0000 0704722 1595992030.30 151.5245 59.9995 32.0000 1.9543 1.9568 398.7876 399.3972 0.0959 -1.0000 -1.0000 0704801 1595992030.40 151.5245 59.9995 32.0000 1.9538 1.9562 398.9141 399.5248 0.0959 -1.0000 -1.0000 0704863 1595992030.50 151.5403 59.9995 32.0000 1.9541 1.9566 399.0089 399.6184 0.0958 -1.0000 -1.0000 0704941 1595992030.60 151.5403 59.9995 32.0000 1.9544 1.9569 399.0507 399.6610 0.0959 -1.0000 -1.0000 0705238 1595992030.70 151.5403 59.9995 32.0000 1.9542 1.9567 398.9085 399.5190 0.0960 -1.0000 -1.0000 0705301 1595992030.80 151.5403 59.9995 32.0000 1.9546 1.9571 398.8085 399.4181 0.0959 -1.0000 -1.0000 0705363 1595992030.90 151.5403 59.9995 32.0000 1.9541 1.9566 398.8012 399.4097 0.0957 -1.0000 -1.0000 0705441 1595992031.00 151.4723 59.9995 32.0000 1.9542 1.9566 398.8635 399.4732 0.0959 -1.0000 -1.0000 0705504 1595992031.10 151.4619 59.9995 32.0000 1.9547 1.9571 398.8741 399.4845 0.0960 -1.0000 -1.0000 0705722 1595992031.20 151.4619 59.9995 32.0000 1.9544 1.9569 398.8468 399.4571 0.0960 -1.0000 -1.0000 0705801 1595992031.30 151.4619 59.9995 32.0000 1.9546 1.9570 398.8352 399.4454 0.0960 -1.0000 -1.0000 0705863 1595992031.40 151.4619 59.9995 32.0000 1.9544 1.9568 398.8504 399.4606 0.0960 -1.0000 -1.0000 0705925 1595992031.50 151.4619 59.9995 32.0000 1.9540 1.9564 398.9051 399.5156 0.0960 -1.0000 -1.0000 0706004 1595992031.60 151.5042 59.9995 32.0000 1.9540 1.9565 398.9993 399.6100 0.0960 -1.0000 -1.0000 0706222 1595992031.70 151.5042 59.9995 32.0000 1.9548 1.9573 398.9524 399.5627 0.0959 -1.0000 -1.0000 0706285 1595992031.80 151.5042 59.9995 32.0000 1.9547 1.9572 398.8733 399.4826 0.0959 -1.0000 -1.0000 0706363 1595992031.90 151.5042 59.9995 32.0000 1.9556 1.9581 398.7916 399.4022 0.0959 -1.0000 -1.0000 0706425 1595992032.00 151.5042 59.9995 32.0000 1.9547 1.9572 398.7503 399.3597 0.0958 -1.0000 -1.0000 0706488 1595992032.10 151.4563 59.9995 32.0000 1.9544 1.9568 398.8536 399.4628 0.0958 -1.0000 -1.0000 0706722 1595992032.20 151.4541 59.9995 32.0000 1.9540 1.9565 398.9368 399.5460 0.0958 -1.0000 -1.0000 0706785 1595992032.30 151.4541 59.9995 32.0000 1.9543 1.9567 398.8805 399.4904 0.0959 -1.0000 -1.0000 0706863 1595992032.40 151.4541 59.9995 32.0000 1.9554 1.9578 398.8555 399.4654 0.0959 -1.0000 -1.0000 0706925 1595992032.50 151.4541 59.9995 32.0000 1.9549 1.9574 398.7947 399.4042 0.0959 -1.0000 -1.0000 0706988 1595992032.60 151.4527 59.9995 32.0000 1.9545 1.9570 398.9197 399.5298 0.0960 -1.0000 -1.0000 0707175 1595992032.70 151.4318 59.9995 32.0000 1.9544 1.9568 398.9427 399.5535 0.0959 -1.0000 -1.0000 0707238 1595992032.80 151.4318 59.9995 32.0000 1.9541 1.9565 399.0199 399.6302 0.0960 -1.0000 -1.0000 0707300 1595992032.90 151.4318 59.9995 32.0000 1.9542 1.9567 398.9582 399.5687 0.0959 -1.0000 -1.0000 0707378 1595992033.00 151.4318 59.9995 32.0000 1.9550 1.9574 398.8410 399.4505 0.0959 -1.0000 -1.0000 0707441 1595992033.10 151.4318 59.9995 32.0000 1.9545 1.9570 398.8100 399.4198 0.0958 -1.0000 -1.0000 0707503 1595992033.20 151.4992 59.9995 32.0000 1.9538 1.9562 398.9498 399.5592 0.0959 -1.0000 -1.0000 0707581 1595992033.30 151.5090 59.9995 32.0000 1.9533 1.9558 398.9628 399.5735 0.0960 -1.0000 -1.0000 0707644 1595992033.40 151.5090 59.9995 32.0000 1.9553 1.9578 398.8310 399.4411 0.0959 -1.0000 -1.0000 0707722 1595992033.50 151.5090 59.9995 32.0000 1.9549 1.9574 398.7838 399.3936 0.0959 -1.0000 -1.0000 0707784 1595992033.60 151.5090 59.9995 32.0000 1.9547 1.9571 398.8093 399.4197 0.0959 -1.0000 -1.0000 0707925 1595992033.70 151.5090 59.9995 32.0000 1.9544 1.9569 398.9463 399.5560 0.0958 -1.0000 -1.0000 0707987 1595992033.80 151.5063 59.9995 32.0000 1.9535 1.9559 398.9490 399.5591 0.0960 -1.0000 -1.0000 0708050 1595992033.90 151.5063 59.9995 32.0000 1.9537 1.9562 398.8840 399.4944 0.0960 -1.0000 -1.0000 0708113 1595992034.00 151.5063 59.9995 32.0000 1.9558 1.9583 398.8115 399.4212 0.0959 -1.0000 -1.0000 0708190 1595992034.10 151.5063 59.9995 32.0000 1.9533 1.9558 398.9709 399.5810 0.0959 -1.0000 -1.0000 0708675 1595992034.20 151.5063 59.9995 32.0000 1.9540 1.9565 399.0432 399.6544 0.0961 -1.0000 -1.0000 0708737 1595992034.30 151.4673 59.9995 32.0000 1.9548 1.9573 398.8819 399.4934 0.0962 -1.0000 -1.0000 0708815 1595992034.40 151.4673 59.9995 32.0000 1.9546 1.9571 398.7647 399.3753 0.0960 -1.0000 -1.0000 0708878 1595992034.50 151.4673 59.9995 32.0000 1.9542 1.9566 398.8703 399.4797 0.0958 -1.0000 -1.0000 0708940 1595992034.60 151.4673 59.9995 32.0000 1.9537 1.9562 399.0239 399.6339 0.0959 -1.0000 -1.0000 0709019 1595992034.70 151.4673 59.9995 32.0000 1.9536 1.9561 399.0081 399.6189 0.0960 -1.0000 -1.0000 0709190 1595992034.80 151.4943 59.9994 32.0000 1.9545 1.9570 398.9171 399.5274 0.0960 -1.0000 -1.0000 0709253 1595992034.90 151.5113 59.9993 32.0000 1.9545 1.9570 398.7500 399.3598 0.0959 -1.0000 -1.0000 0709331 1595992035.00 151.5113 59.9993 32.0000 1.9542 1.9567 399.0054 399.6148 0.0958 -1.0000 -1.0000 0709393 1595992035.10 151.5113 59.9993 32.0000 1.9540 1.9565 399.0660 399.6771 0.0961 -1.0000 -1.0000 0709456 1595992035.20 151.5113 59.9993 32.0000 1.9545 1.9570 398.9951 399.6058 0.0961 -1.0000 -1.0000 0709690 1595992035.30 151.5113 59.9993 32.0000 1.9551 1.9576 398.9052 399.5162 0.0960 -1.0000 -1.0000 0709753 1595992035.40 151.4444 59.9993 32.0000 1.9548 1.9573 398.8256 399.4357 0.0960 -1.0000 -1.0000 0709815 1595992035.50 151.4444 59.9993 32.0000 1.9545 1.9570 398.9083 399.5183 0.0960 -1.0000 -1.0000 0709894 1595992035.60 151.4444 59.9993 32.0000 1.9544 1.9569 398.9129 399.5239 0.0961 -1.0000 -1.0000 0709956 1595992035.70 151.4444 59.9993 32.0000 1.9549 1.9574 398.8402 399.4503 0.0958 -1.0000 -1.0000 0710174 1595992035.80 151.4444 59.9993 32.0000 1.9554 1.9578 398.8633 399.4734 0.0959 -1.0000 -1.0000 0710253 1595992035.90 151.4777 59.9993 32.0000 1.9549 1.9573 398.9831 399.5930 0.0959 -1.0000 -1.0000 0710315 1595992036.00 151.4800 59.9993 32.0000 1.9536 1.9561 399.0342 399.6452 0.0961 -1.0000 -1.0000 0710393 1595992036.10 151.4800 59.9993 32.0000 1.9543 1.9568 398.9424 399.5534 0.0961 -1.0000 -1.0000 0710440 1595992036.20 151.4800 59.9993 32.0000 1.9551 1.9575 398.8121 399.4231 0.0961 -1.0000 -1.0000 0710940 1595992036.30 151.4800 59.9993 32.0000 1.9548 1.9572 398.8005 399.4108 0.0959 -1.0000 -1.0000 0711003 1595992036.40 151.4800 59.9993 32.0000 1.9546 1.9571 398.9984 399.6087 0.0959 -1.0000 -1.0000 0711065 1595992036.50 151.5258 59.9993 32.0000 1.9543 1.9568 399.0030 399.6129 0.0958 -1.0000 -1.0000 0711127 1595992036.60 151.5258 59.9993 32.0000 1.9548 1.9572 399.0048 399.6149 0.0959 -1.0000 -1.0000 0711206 1595992036.70 151.5258 59.9993 32.0000 1.9542 1.9567 398.9686 399.5790 0.0960 -1.0000 -1.0000 0711487 1595992036.80 151.5258 59.9993 32.0000 1.9542 1.9567 398.8374 399.4471 0.0958 -1.0000 -1.0000 0711549 1595992036.90 151.5258 59.9993 32.0000 1.9544 1.9568 398.9550 399.5650 0.0960 -1.0000 -1.0000 0711627 1595992037.00 151.5232 59.9993 32.0000 1.9544 1.9568 398.9952 399.6055 0.0960 -1.0000 -1.0000 0711690 1595992037.10 151.5232 59.9993 32.0000 1.9541 1.9565 399.0013 399.6119 0.0960 -1.0000 -1.0000 0711753 1595992037.20 151.5232 59.9993 32.0000 1.9544 1.9569 398.8963 399.5057 0.0958 -1.0000 -1.0000 0712018 1595992037.30 151.5232 59.9993 32.0000 1.9540 1.9565 398.8319 399.4420 0.0960 -1.0000 -1.0000 0712080 1595992037.40 151.5232 59.9993 32.0000 1.9545 1.9569 398.8584 399.4686 0.0960 -1.0000 -1.0000 0712143 1595992037.50 151.5232 59.9993 32.0000 1.9530 1.9555 399.0374 399.6481 0.0960 -1.0000 -1.0000 0712221 1595992037.60 151.5234 59.9993 32.0000 1.9534 1.9559 399.0208 399.6307 0.0959 -1.0000 -1.0000 0712283 1595992037.70 151.5247 59.9993 32.0000 1.9540 1.9565 399.0090 399.6198 0.0961 -1.0000 -1.0000 0712346 1595992037.80 151.5247 59.9993 32.0000 1.9542 1.9567 398.8711 399.4817 0.0960 -1.0000 -1.0000 0712409 1595992037.90 151.5247 59.9993 32.0000 1.9544 1.9568 398.8751 399.4857 0.0960 -1.0000 -1.0000 0712471 1595992038.00 151.5247 59.9993 32.0000 1.9533 1.9558 399.0413 399.6520 0.0960 -1.0000 -1.0000 0712549 1595992038.10 151.5247 59.9993 32.0000 1.9537 1.9562 399.0234 399.6341 0.0960 -1.0000 -1.0000 0712611 1595992038.20 151.4949 59.9993 32.0000 1.9545 1.9569 398.9225 399.5334 0.0960 -1.0000 -1.0000 0712705 1595992038.30 151.4949 59.9993 32.0000 1.9549 1.9574 398.8314 399.4418 0.0960 -1.0000 -1.0000 0712768 1595992038.40 151.4949 59.9993 32.0000 1.9547 1.9572 398.9707 399.5810 0.0959 -1.0000 -1.0000 0712830 1595992038.50 151.4949 59.9993 32.0000 1.9544 1.9569 398.9853 399.5959 0.0960 -1.0000 -1.0000 0712893 1595992038.60 151.4949 59.9993 32.0000 1.9542 1.9567 399.0879 399.7000 0.0962 -1.0000 -1.0000 0712971 1595992038.70 151.4949 59.9993 32.0000 1.9545 1.9570 398.9664 399.5773 0.0959 -1.0000 -1.0000 0713033 1595992038.80 151.4915 59.9993 32.0000 1.9544 1.9569 398.8338 399.4430 0.0959 -1.0000 -1.0000 0713721 1595992038.90 151.4865 59.9993 32.0000 1.9552 1.9577 398.7969 399.4077 0.0961 -1.0000 -1.0000 0713799 1595992039.00 151.4865 59.9993 32.0000 1.9547 1.9571 398.9920 399.6029 0.0960 -1.0000 -1.0000 0713861 1595992039.10 151.4865 59.9993 32.0000 1.9541 1.9566 399.0358 399.6455 0.0958 -1.0000 -1.0000 0713924 1595992039.20 151.4865 59.9993 32.0000 1.9549 1.9574 398.9726 399.5822 0.0959 -1.0000 -1.0000 0714002 1595992039.30 151.4865 59.9993 32.0000 1.9550 1.9575 398.8211 399.4315 0.0960 -1.0000 -1.0000 0714111 1595992039.40 151.4865 59.9993 32.0000 1.9544 1.9568 398.9972 399.6072 0.0959 -1.0000 -1.0000 0714173 1595992039.50 151.5466 59.9993 32.0000 1.9552 1.9576 399.0650 399.6750 0.0959 -1.0000 -1.0000 0714252 1595992039.60 151.5466 59.9993 32.0000 1.9542 1.9567 399.1350 399.7458 0.0961 -1.0000 -1.0000 0714314 1595992039.70 151.5466 59.9993 32.0000 1.9547 1.9571 398.8974 399.5075 0.0959 -1.0000 -1.0000 0714377 1595992039.80 151.5466 59.9993 32.0000 1.9542 1.9567 398.8826 399.4924 0.0959 -1.0000 -1.0000 0714502 1595992039.90 151.5466 59.9993 32.0000 1.9544 1.9568 398.9190 399.5290 0.0959 -1.0000 -1.0000 0714564 1595992040.00 151.5469 59.9992 32.0000 1.9540 1.9565 399.0639 399.6746 0.0960 -1.0000 -1.0000 0714642 1595992040.10 151.5490 59.9990 32.0000 1.9545 1.9569 399.0317 399.6423 0.0960 -1.0000 -1.0000 0714705 1595992040.20 151.5490 59.9990 32.0000 1.9549 1.9574 398.8561 399.4664 0.0960 -1.0000 -1.0000 0714767 1595992040.30 151.5490 59.9990 32.0000 1.9547 1.9572 398.9220 399.5325 0.0960 -1.0000 -1.0000 0715158 1595992040.40 151.5490 59.9990 32.0000 1.9540 1.9565 399.0185 399.6289 0.0960 -1.0000 -1.0000 0715220 1595992040.50 151.5490 59.9990 32.0000 1.9543 1.9568 398.8515 399.4623 0.0961 -1.0000 -1.0000 0715283 1595992040.60 151.5490 59.9990 32.0000 1.9543 1.9567 398.8733 399.4845 0.0961 -1.0000 -1.0000 0715361 1595992040.70 151.5490 59.9990 32.0000 1.9544 1.9569 398.9186 399.5294 0.0961 -1.0000 -1.0000 0715423 1595992040.80 151.4721 59.9990 32.0000 1.9537 1.9562 399.1111 399.7212 0.0959 -1.0000 -1.0000 0715720 1595992040.90 151.4721 59.9990 32.0000 1.9540 1.9565 398.9648 399.5746 0.0958 -1.0000 -1.0000 0715782 1595992041.00 151.4721 59.9990 32.0000 1.9551 1.9576 398.7870 399.3961 0.0958 -1.0000 -1.0000 0715845 1595992041.10 151.4721 59.9990 32.0000 1.9548 1.9573 398.9006 399.5106 0.0959 -1.0000 -1.0000 0715908 1595992041.20 151.4721 59.9990 32.0000 1.9539 1.9564 398.8663 399.4765 0.0960 -1.0000 -1.0000 0715986 1595992041.30 151.4556 59.9990 32.0000 1.9543 1.9567 398.9393 399.5499 0.0960 -1.0000 -1.0000 0716048 1595992041.40 151.4482 59.9990 32.0000 1.9550 1.9575 398.8820 399.4937 0.0961 -1.0000 -1.0000 0716111 1595992041.50 151.4482 59.9990 32.0000 1.9547 1.9572 398.8720 399.4822 0.0959 -1.0000 -1.0000 0716189 1595992041.60 151.4482 59.9990 32.0000 1.9544 1.9569 398.8606 399.4703 0.0959 -1.0000 -1.0000 0716251 1595992041.70 151.4482 59.9990 32.0000 1.9543 1.9567 399.0237 399.6345 0.0960 -1.0000 -1.0000 0716314 1595992041.80 151.4482 59.9990 32.0000 1.9545 1.9570 398.9903 399.6002 0.0959 -1.0000 -1.0000 0716501 1595992041.90 151.4656 59.9990 32.0000 1.9542 1.9566 399.0012 399.6106 0.0957 -1.0000 -1.0000 0716548 1595992042.00 151.4656 59.9990 32.0000 1.9547 1.9571 398.8907 399.5013 0.0960 -1.0000 -1.0000 0716626 1595992042.10 151.4656 59.9990 32.0000 1.9548 1.9572 398.8664 399.4765 0.0960 -1.0000 -1.0000 0716689 1595992042.20 151.4656 59.9990 32.0000 1.9541 1.9566 398.9525 399.5630 0.0960 -1.0000 -1.0000 0716751 1595992042.30 151.4656 59.9990 32.0000 1.9535 1.9560 399.0023 399.6122 0.0959 -1.0000 -1.0000 0717001 1595992042.40 151.4656 59.9990 32.0000 1.9539 1.9563 398.9542 399.5649 0.0960 -1.0000 -1.0000 0717064 1595992042.50 151.4985 59.9990 32.0000 1.9544 1.9569 398.8396 399.4502 0.0960 -1.0000 -1.0000 0717126 1595992042.60 151.4985 59.9990 32.0000 1.9542 1.9567 398.8861 399.4971 0.0960 -1.0000 -1.0000 0717188 1595992042.70 151.4985 59.9990 32.0000 1.9539 1.9564 398.9918 399.6019 0.0960 -1.0000 -1.0000 0717251 1595992042.80 151.4985 59.9990 32.0000 1.9539 1.9564 399.0783 399.6885 0.0958 -1.0000 -1.0000 0717314 1595992042.90 151.4985 59.9990 32.0000 1.9545 1.9569 399.1011 399.7108 0.0959 -1.0000 -1.0000 0717454 1595992043.00 151.5260 59.9990 32.0000 1.9551 1.9576 398.9906 399.6009 0.0959 -1.0000 -1.0000 0717517 1595992043.10 151.5291 59.9990 32.0000 1.9547 1.9571 398.8383 399.4482 0.0959 -1.0000 -1.0000 0717579 1595992043.20 151.5291 59.9990 32.0000 1.9542 1.9566 398.9631 399.5736 0.0960 -1.0000 -1.0000 0717657 1595992043.30 151.5291 59.9990 32.0000 1.9536 1.9560 399.0494 399.6598 0.0960 -1.0000 -1.0000 0717720 1595992043.40 151.5291 59.9990 32.0000 1.9531 1.9555 398.9814 399.5920 0.0960 -1.0000 -1.0000 0717939 1595992043.50 151.5291 59.9990 32.0000 1.9543 1.9568 399.0491 399.6593 0.0959 -1.0000 -1.0000 0718017 1595992043.60 151.5592 59.9990 32.0000 1.9546 1.9571 398.8575 399.4679 0.0959 -1.0000 -1.0000 0718079 1595992043.70 151.5592 59.9990 32.0000 1.9543 1.9567 398.9047 399.5148 0.0960 -1.0000 -1.0000 0718142 1595992043.80 151.5592 59.9990 32.0000 1.9541 1.9566 399.0507 399.6608 0.0959 -1.0000 -1.0000 0718220 1595992043.90 151.5592 59.9990 32.0000 1.9538 1.9563 398.9921 399.6025 0.0960 -1.0000 -1.0000 0718688 1595992044.00 151.5592 59.9990 32.0000 1.9542 1.9567 399.0148 399.6253 0.0959 -1.0000 -1.0000 0718766 1595992044.10 151.5154 59.9990 32.0000 1.9542 1.9566 398.7756 399.3867 0.0960 -1.0000 -1.0000 0718829 1595992044.20 151.5154 59.9990 32.0000 1.9549 1.9574 398.8562 399.4663 0.0960 -1.0000 -1.0000 0718891 1595992044.30 151.5154 59.9990 32.0000 1.9534 1.9558 399.0163 399.6273 0.0960 -1.0000 -1.0000 0718969 1595992044.40 151.5154 59.9990 32.0000 1.9543 1.9567 398.9039 399.5156 0.0961 -1.0000 -1.0000 0719204 1595992044.50 151.5154 59.9990 32.0000 1.9551 1.9576 398.8579 399.4674 0.0958 -1.0000 -1.0000 0719266 1595992044.60 151.5154 59.9990 32.0000 1.9552 1.9577 398.8354 399.4450 0.0959 -1.0000 -1.0000 0719344 1595992044.70 151.4246 59.9990 32.0000 1.9543 1.9568 398.9866 399.5971 0.0960 -1.0000 -1.0000 0719407 1595992044.80 151.4246 59.9990 32.0000 1.9542 1.9567 399.0705 399.6806 0.0959 -1.0000 -1.0000 0719469 1595992044.90 151.4246 59.9990 32.0000 1.9540 1.9565 398.9974 399.6075 0.0959 -1.0000 -1.0000 0719704 1595992045.00 151.4246 59.9990 32.0000 1.9543 1.9567 398.8487 399.4577 0.0958 -1.0000 -1.0000 0719766 1595992045.10 151.4246 59.9990 32.0000 1.9549 1.9574 398.7773 399.3867 0.0958 -1.0000 -1.0000 0719829 1595992045.20 151.4246 59.9990 32.0000 1.9541 1.9566 399.0071 399.6167 0.0958 -1.0000 -1.0000 0719907 1595992045.30 151.4508 59.9990 32.0000 1.9536 1.9561 398.9835 399.5937 0.0959 -1.0000 -1.0000 0719969 1595992045.40 151.4508 59.9990 32.0000 1.9544 1.9568 399.0141 399.6243 0.0959 -1.0000 -1.0000 0720204 1595992045.50 151.4508 59.9990 32.0000 1.9553 1.9578 398.8393 399.4489 0.0958 -1.0000 -1.0000 0720266 1595992045.60 151.4508 59.9990 32.0000 1.9552 1.9576 398.8344 399.4447 0.0960 -1.0000 -1.0000 0720328 1595992045.70 151.4508 59.9990 32.0000 1.9548 1.9573 398.8723 399.4827 0.0960 -1.0000 -1.0000 0720391 1595992045.80 151.4639 59.9990 32.0000 1.9542 1.9567 398.9444 399.5553 0.0961 -1.0000 -1.0000 0720469 1595992045.90 151.4738 59.9990 32.0000 1.9547 1.9572 398.9222 399.5326 0.0960 -1.0000 -1.0000 0720703 1595992046.00 151.4738 59.9990 32.0000 1.9541 1.9566 398.9413 399.5525 0.0961 -1.0000 -1.0000 0720781 1595992046.10 151.4738 59.9990 32.0000 1.9549 1.9574 398.8865 399.4970 0.0959 -1.0000 -1.0000 0720844 1595992046.20 151.4738 59.9990 32.0000 1.9536 1.9561 399.0425 399.6533 0.0960 -1.0000 -1.0000 0720906 1595992046.30 151.4750 59.9990 32.0000 1.9544 1.9569 399.0385 399.6489 0.0959 -1.0000 -1.0000 0720969 1595992046.40 151.5132 59.9990 32.0000 1.9535 1.9560 399.0089 399.6198 0.0961 -1.0000 -1.0000 0721031 1595992046.50 151.5132 59.9990 32.0000 1.9538 1.9562 398.9851 399.5963 0.0960 -1.0000 -1.0000 0721375 1595992046.60 151.5132 59.9990 32.0000 1.9550 1.9574 398.8979 399.5075 0.0958 -1.0000 -1.0000 0721438 1595992046.70 151.5132 59.9990 32.0000 1.9555 1.9580 398.9600 399.5696 0.0959 -1.0000 -1.0000 0721500 1595992046.80 151.5132 59.9990 32.0000 1.9544 1.9569 399.0091 399.6199 0.0960 -1.0000 -1.0000 0721563 1595992046.90 151.5456 59.9990 32.0000 1.9538 1.9563 399.0226 399.6336 0.0960 -1.0000 -1.0000 0721641 1595992047.00 151.5456 59.9990 32.0000 1.9544 1.9568 398.8580 399.4689 0.0961 -1.0000 -1.0000 0721906 1595992047.10 151.5456 59.9990 32.0000 1.9548 1.9572 398.8685 399.4800 0.0962 -1.0000 -1.0000 0721969 1595992047.20 151.5456 59.9990 32.0000 1.9543 1.9568 399.0974 399.7077 0.0959 -1.0000 -1.0000 0722047 1595992047.30 151.5456 59.9990 32.0000 1.9552 1.9576 398.9065 399.5158 0.0959 -1.0000 -1.0000 0722109 1595992047.40 151.5381 59.9990 32.0000 1.9550 1.9575 398.8541 399.4642 0.0959 -1.0000 -1.0000 0722172 1595992047.50 151.5209 59.9990 32.0000 1.9547 1.9572 398.8915 399.5020 0.0960 -1.0000 -1.0000 0722250 1595992047.60 151.5209 59.9990 32.0000 1.9534 1.9558 399.0713 399.6812 0.0959 -1.0000 -1.0000 0722312 1595992047.70 151.5209 59.9990 32.0000 1.9540 1.9565 399.0176 399.6286 0.0960 -1.0000 -1.0000 0722375 1595992047.80 151.5209 59.9990 32.0000 1.9544 1.9569 398.8931 399.5030 0.0958 -1.0000 -1.0000 0722453 1595992047.90 151.5209 59.9990 32.0000 1.9546 1.9570 398.7952 399.4054 0.0960 -1.0000 -1.0000 0722516 1595992048.00 151.5197 59.9990 32.0000 1.9533 1.9557 399.0076 399.6181 0.0960 -1.0000 -1.0000 0722609 1595992048.10 151.5194 59.9990 32.0000 1.9537 1.9561 398.9988 399.6095 0.0960 -1.0000 -1.0000 0722672 1595992048.20 151.5194 59.9990 32.0000 1.9542 1.9566 398.8782 399.4887 0.0960 -1.0000 -1.0000 0722734 1595992048.30 151.5194 59.9990 32.0000 1.9545 1.9569 398.9351 399.5457 0.0960 -1.0000 -1.0000 0722797 1595992048.40 151.5194 59.9990 32.0000 1.9543 1.9568 398.8905 399.5008 0.0960 -1.0000 -1.0000 0722859 1595992048.50 151.5194 59.9990 32.0000 1.9541 1.9565 399.0238 399.6341 0.0959 -1.0000 -1.0000 0722921 1595992048.60 151.4763 59.9990 32.0000 1.9537 1.9561 399.0581 399.6687 0.0959 -1.0000 -1.0000 0723000 1595992048.70 151.4763 59.9990 32.0000 1.9543 1.9567 398.9113 399.5217 0.0961 -1.0000 -1.0000 0723062 1595992048.80 151.4763 59.9990 32.0000 1.9549 1.9573 398.8469 399.4568 0.0959 -1.0000 -1.0000 0723125 1595992048.90 151.4763 59.9990 32.0000 1.9548 1.9573 398.8924 399.5032 0.0960 -1.0000 -1.0000 0723203 1595992049.00 151.4763 59.9990 32.0000 1.9541 1.9565 399.0436 399.6537 0.0959 -1.0000 -1.0000 0723265 1595992049.10 151.5149 59.9990 32.0000 1.9540 1.9565 398.9806 399.5908 0.0959 -1.0000 -1.0000 0723328 1595992049.20 151.5189 59.9990 32.0000 1.9541 1.9565 398.9132 399.5234 0.0959 -1.0000 -1.0000 0723406 1595992049.30 151.5189 59.9990 32.0000 1.9547 1.9572 398.9927 399.6019 0.0958 -1.0000 -1.0000 0723453 1595992049.40 151.5189 59.9990 32.0000 1.9542 1.9566 399.0192 399.6293 0.0959 -1.0000 -1.0000 0723531 1595992049.50 151.5189 59.9990 32.0000 1.9547 1.9571 398.9633 399.5743 0.0960 -1.0000 -1.0000 0723718 1595992049.60 151.5331 59.9990 32.0000 1.9545 1.9569 398.8117 399.4213 0.0959 -1.0000 -1.0000 0723781 1595992049.70 151.5877 59.9988 32.0000 1.9545 1.9570 398.8484 399.4579 0.0959 -1.0000 -1.0000 0723827 1595992049.80 151.5877 59.9988 32.0000 1.9545 1.9570 398.9631 399.5740 0.0961 -1.0000 -1.0000 0723906 1595992049.90 151.5877 59.9988 32.0000 1.9538 1.9563 399.0092 399.6194 0.0959 -1.0000 -1.0000 0723968 1595992050.00 151.5877 59.9988 32.0000 1.9554 1.9578 398.9827 399.5924 0.0958 -1.0000 -1.0000 0724921 1595992050.10 151.5877 59.9988 32.0000 1.9549 1.9573 398.8670 399.4779 0.0961 -1.0000 -1.0000 0724983 1595992050.20 151.5617 59.9988 32.0000 1.9550 1.9575 398.7576 399.3672 0.0959 -1.0000 -1.0000 0725046 1595992050.30 151.5617 59.9988 32.0000 1.9542 1.9567 398.8378 399.4479 0.0960 -1.0000 -1.0000 0725124 1595992050.40 151.5617 59.9988 32.0000 1.9540 1.9565 398.9679 399.5785 0.0960 -1.0000 -1.0000 0725187 1595992050.50 151.5617 59.9988 32.0000 1.9543 1.9568 398.8077 399.4174 0.0959 -1.0000 -1.0000 0725249 1595992050.60 151.5617 59.9988 32.0000 1.9538 1.9562 398.8379 399.4481 0.0960 -1.0000 -1.0000 0725327 1595992050.70 151.5701 59.9988 32.0000 1.9539 1.9564 398.8610 399.4711 0.0959 -1.0000 -1.0000 0725374 1595992050.80 151.5816 59.9988 32.0000 1.9545 1.9570 398.9418 399.5521 0.0960 -1.0000 -1.0000 0725468 1595992050.90 151.5816 59.9988 32.0000 1.9546 1.9571 398.9492 399.5601 0.0961 -1.0000 -1.0000 0725530 1595992051.00 151.5816 59.9988 32.0000 1.9541 1.9566 398.8170 399.4275 0.0960 -1.0000 -1.0000 0725593 1595992051.10 151.5816 59.9988 32.0000 1.9539 1.9563 398.7838 399.3935 0.0959 -1.0000 -1.0000 0725656 1595992051.20 151.5816 59.9988 32.0000 1.9541 1.9566 398.8128 399.4231 0.0960 -1.0000 -1.0000 0725733 1595992051.30 151.5265 59.9988 32.0000 1.9536 1.9560 398.9276 399.5375 0.0959 -1.0000 -1.0000 0725796 1595992051.40 151.5265 59.9988 32.0000 1.9545 1.9570 398.9728 399.5841 0.0961 -1.0000 -1.0000 0725859 1595992051.50 151.5265 59.9988 32.0000 1.9547 1.9572 398.8464 399.4569 0.0960 -1.0000 -1.0000 0725937 1595992051.60 151.5265 59.9988 32.0000 1.9550 1.9575 398.8394 399.4496 0.0960 -1.0000 -1.0000 0725999 1595992051.70 151.5265 59.9988 32.0000 1.9538 1.9563 398.9416 399.5521 0.0960 -1.0000 -1.0000 0726062 1595992051.80 151.4296 59.9988 32.0000 1.9541 1.9566 399.0500 399.6603 0.0959 -1.0000 -1.0000 0726124 1595992051.90 151.4158 59.9988 32.0000 1.9549 1.9574 398.8218 399.4319 0.0960 -1.0000 -1.0000 0726186 1595992052.00 151.4158 59.9988 32.0000 1.9550 1.9575 398.8233 399.4338 0.0960 -1.0000 -1.0000 0726264 1595992052.10 151.4158 59.9988 32.0000 1.9544 1.9569 398.8315 399.4405 0.0958 -1.0000 -1.0000 0726452 1595992052.20 151.4158 59.9988 32.0000 1.9544 1.9568 398.8983 399.5078 0.0959 -1.0000 -1.0000 0726515 1595992052.30 151.4199 59.9988 32.0000 1.9546 1.9571 398.9045 399.5145 0.0959 -1.0000 -1.0000 0726577 1595992052.40 151.4939 59.9988 32.0000 1.9554 1.9579 398.7215 399.3316 0.0960 -1.0000 -1.0000 0726639 1595992052.50 151.4939 59.9988 32.0000 1.9548 1.9573 398.7610 399.3716 0.0961 -1.0000 -1.0000 0726702 1595992052.60 151.4939 59.9988 32.0000 1.9551 1.9576 398.8080 399.4179 0.0959 -1.0000 -1.0000 0726967 1595992052.70 151.4939 59.9988 32.0000 1.9547 1.9572 398.9632 399.5734 0.0960 -1.0000 -1.0000 0727030 1595992052.80 151.4939 59.9988 32.0000 1.9548 1.9572 398.8862 399.4969 0.0960 -1.0000 -1.0000 0727092 1595992052.90 151.4984 59.9988 32.0000 1.9544 1.9569 398.8446 399.4548 0.0959 -1.0000 -1.0000 0727155 1595992053.00 151.4987 59.9988 32.0000 1.9545 1.9570 398.9171 399.5274 0.0959 -1.0000 -1.0000 0727217 1595992053.10 151.4987 59.9988 32.0000 1.9542 1.9567 399.0160 399.6261 0.0959 -1.0000 -1.0000 0727467 1595992053.20 151.4987 59.9988 32.0000 1.9541 1.9565 399.0662 399.6765 0.0959 -1.0000 -1.0000 0727545 1595992053.30 151.4987 59.9988 32.0000 1.9548 1.9573 399.0223 399.6327 0.0960 -1.0000 -1.0000 0727608 1595992053.40 151.4994 59.9988 32.0000 1.9543 1.9568 398.9145 399.5248 0.0959 -1.0000 -1.0000 0727670 1595992053.50 151.5039 59.9988 32.0000 1.9547 1.9571 398.8283 399.4377 0.0958 -1.0000 -1.0000 0727733 1595992053.60 151.5039 59.9988 32.0000 1.9543 1.9567 398.8227 399.4328 0.0960 -1.0000 -1.0000 0728467 1595992053.70 151.5039 59.9988 32.0000 1.9538 1.9563 398.9462 399.5563 0.0959 -1.0000 -1.0000 0728530 1595992053.80 151.5039 59.9988 32.0000 1.9537 1.9562 398.9355 399.5455 0.0959 -1.0000 -1.0000 0728608 1595992053.90 151.5039 59.9988 32.0000 1.9543 1.9568 398.8412 399.4513 0.0960 -1.0000 -1.0000 0728670 1595992054.00 151.5168 59.9988 32.0000 1.9553 1.9577 398.7961 399.4065 0.0960 -1.0000 -1.0000 0728749 1595992054.10 151.5168 59.9988 32.0000 1.9541 1.9566 398.8956 399.5054 0.0958 -1.0000 -1.0000 0728811 1595992054.20 151.5168 59.9988 32.0000 1.9536 1.9561 398.9786 399.5895 0.0960 -1.0000 -1.0000 0728874 1595992054.30 151.5168 59.9988 32.0000 1.9535 1.9560 398.9415 399.5518 0.0959 -1.0000 -1.0000 0728952 1595992054.40 151.5168 59.9988 32.0000 1.9541 1.9565 398.8524 399.4629 0.0960 -1.0000 -1.0000 0729014 1595992054.50 151.4902 59.9988 32.0000 1.9545 1.9570 398.7262 399.3368 0.0960 -1.0000 -1.0000 0729077 1595992054.60 151.4902 59.9988 32.0000 1.9544 1.9568 398.9500 399.5608 0.0961 -1.0000 -1.0000 0729186 1595992054.70 151.4902 59.9988 32.0000 1.9541 1.9566 399.0301 399.6407 0.0959 -1.0000 -1.0000 0729249 1595992054.80 151.4902 59.9988 32.0000 1.9543 1.9567 398.9169 399.5283 0.0961 -1.0000 -1.0000 0729311 1595992054.90 151.4902 59.9988 32.0000 1.9542 1.9566 398.8582 399.4690 0.0960 -1.0000 -1.0000 0729389 1595992055.00 151.4879 59.9988 32.0000 1.9538 1.9563 398.9003 399.5109 0.0960 -1.0000 -1.0000 0729452 1595992055.10 151.4369 59.9990 32.0000 1.9536 1.9560 398.9670 399.5777 0.0960 -1.0000 -1.0000 0729514 1595992055.20 151.4369 59.9990 32.0000 1.9543 1.9568 398.9643 399.5752 0.0960 -1.0000 -1.0000 0729702 1595992055.30 151.4369 59.9990 32.0000 1.9554 1.9579 398.8331 399.4428 0.0959 -1.0000 -1.0000 0729764 1595992055.40 151.4369 59.9990 32.0000 1.9545 1.9570 398.8812 399.4915 0.0960 -1.0000 -1.0000 0729826 1595992055.50 151.4369 59.9990 32.0000 1.9539 1.9564 398.9505 399.5613 0.0961 -1.0000 -1.0000 0729905 1595992055.60 151.4651 59.9990 32.0000 1.9536 1.9561 399.0564 399.6671 0.0959 -1.0000 -1.0000 0729967 1595992055.70 151.4660 59.9990 32.0000 1.9530 1.9555 399.0481 399.6584 0.0960 -1.0000 -1.0000 0730186 1595992055.80 151.4660 59.9990 32.0000 1.9535 1.9560 398.9631 399.5743 0.0962 -1.0000 -1.0000 0730264 1595992055.90 151.4660 59.9990 32.0000 1.9543 1.9567 398.8731 399.4841 0.0960 -1.0000 -1.0000 0730326 1595992056.00 151.4660 59.9990 32.0000 1.9549 1.9573 398.9842 399.5941 0.0959 -1.0000 -1.0000 0730405 1595992056.10 151.4601 59.9990 32.0000 1.9544 1.9569 399.1369 399.7482 0.0961 -1.0000 -1.0000 0730467 1595992056.20 151.4344 59.9990 32.0000 1.9556 1.9580 398.9394 399.5506 0.0961 -1.0000 -1.0000 0730654 1595992056.30 151.4344 59.9990 32.0000 1.9547 1.9571 398.8275 399.4376 0.0959 -1.0000 -1.0000 0730732 1595992056.40 151.4344 59.9990 32.0000 1.9541 1.9566 398.8289 399.4387 0.0959 -1.0000 -1.0000 0730795 1595992056.50 151.4344 59.9990 32.0000 1.9535 1.9560 398.9917 399.6023 0.0960 -1.0000 -1.0000 0730858 1595992056.60 151.4344 59.9990 32.0000 1.9531 1.9556 399.0184 399.6297 0.0961 -1.0000 -1.0000 0730920 1595992056.70 151.4944 59.9990 32.0000 1.9537 1.9561 399.1190 399.7295 0.0959 -1.0000 -1.0000 0731201 1595992056.80 151.4944 59.9990 32.0000 1.9541 1.9566 398.9309 399.5414 0.0960 -1.0000 -1.0000 0731264 1595992056.90 151.4944 59.9990 32.0000 1.9543 1.9567 398.8454 399.4569 0.0962 -1.0000 -1.0000 0731342 1595992057.00 151.4944 59.9990 32.0000 1.9538 1.9563 398.9379 399.5488 0.0961 -1.0000 -1.0000 0731420 1595992057.10 151.4944 59.9990 32.0000 1.9536 1.9561 398.9539 399.5655 0.0961 -1.0000 -1.0000 0731467 1595992057.20 151.4989 59.9990 32.0000 1.9546 1.9570 398.9429 399.5538 0.0960 -1.0000 -1.0000 0732576 1595992057.30 151.5046 59.9990 32.0000 1.9551 1.9576 398.8079 399.4182 0.0960 -1.0000 -1.0000 0732638 1595992057.40 151.5046 59.9990 32.0000 1.9544 1.9568 398.8385 399.4493 0.0961 -1.0000 -1.0000 0732716 1595992057.50 151.5046 59.9990 32.0000 1.9538 1.9562 398.9638 399.5750 0.0961 -1.0000 -1.0000 0732779 1595992057.60 151.5046 59.9990 32.0000 1.9535 1.9560 399.1311 399.7429 0.0961 -1.0000 -1.0000 0732904 1595992057.70 151.5046 59.9990 32.0000 1.9546 1.9571 399.0442 399.6553 0.0961 -1.0000 -1.0000 0732966 1595992057.80 151.4843 59.9990 32.0000 1.9543 1.9568 398.9980 399.6094 0.0961 -1.0000 -1.0000 0733029 1595992057.90 151.4843 59.9990 32.0000 1.9542 1.9566 398.8807 399.4916 0.0960 -1.0000 -1.0000 0733091 1595992058.00 151.4843 59.9990 32.0000 1.9540 1.9564 398.8613 399.4715 0.0960 -1.0000 -1.0000 0733169 1595992058.10 151.4843 59.9990 32.0000 1.9539 1.9564 398.9914 399.6012 0.0959 -1.0000 -1.0000 0733232 1595992058.20 151.4843 59.9990 32.0000 1.9534 1.9559 399.0227 399.6338 0.0961 -1.0000 -1.0000 0733294 1595992058.30 151.4164 59.9990 32.0000 1.9541 1.9565 399.0277 399.6386 0.0959 -1.0000 -1.0000 0733372 1595992058.40 151.4098 59.9990 32.0000 1.9550 1.9575 398.8387 399.4488 0.0960 -1.0000 -1.0000 0733435 1595992058.50 151.4098 59.9990 32.0000 1.9542 1.9566 398.8730 399.4842 0.0960 -1.0000 -1.0000 0733498 1595992058.60 151.4098 59.9990 32.0000 1.9536 1.9560 398.9462 399.5560 0.0958 -1.0000 -1.0000 0733560 1595992058.70 151.4098 59.9990 32.0000 1.9535 1.9559 399.0586 399.6701 0.0961 -1.0000 -1.0000 0733622 1595992058.80 151.4489 59.9990 32.0000 1.9545 1.9570 399.0070 399.6180 0.0961 -1.0000 -1.0000 0733685 1595992058.90 151.5359 59.9990 32.0000 1.9549 1.9573 398.8800 399.4916 0.0962 -1.0000 -1.0000 0733763 1595992059.00 151.5359 59.9990 32.0000 1.9545 1.9569 398.8522 399.4629 0.0960 -1.0000 -1.0000 0733826 1595992059.10 151.5359 59.9990 32.0000 1.9543 1.9568 398.9810 399.5915 0.0960 -1.0000 -1.0000 0733888 1595992059.20 151.5359 59.9990 32.0000 1.9550 1.9574 399.0195 399.6305 0.0961 -1.0000 -1.0000 0733966 1595992059.30 151.5359 59.9990 32.0000 1.9550 1.9575 399.0158 399.6263 0.0960 -1.0000 -1.0000 0734029 1595992059.40 151.4891 59.9990 32.0000 1.9547 1.9572 398.8696 399.4809 0.0960 -1.0000 -1.0000 0734091 1595992059.50 151.4891 59.9990 32.0000 1.9536 1.9560 398.9634 399.5738 0.0960 -1.0000 -1.0000 0734169 1595992059.60 151.4891 59.9990 32.0000 1.9532 1.9556 399.0047 399.6152 0.0960 -1.0000 -1.0000 0734232 1595992059.70 151.4891 59.9990 32.0000 1.9537 1.9562 398.9830 399.5939 0.0960 -1.0000 -1.0000 0734294 1595992059.80 151.4891 59.9990 32.0000 1.9550 1.9575 398.9286 399.5394 0.0960 -1.0000 -1.0000 0734357 1595992059.90 151.5079 59.9997 32.0000 1.9547 1.9571 398.8274 399.4367 0.0958 -1.0000 -1.0000 0734419 1595992060.00 151.5180 60.0000 32.0000 1.9543 1.9567 398.9061 399.5160 0.0959 -1.0000 -1.0000 0734497 1595992060.10 151.5180 60.0000 32.0000 1.9536 1.9560 398.9433 399.5535 0.0960 -1.0000 -1.0000 0734560 1595992060.20 151.5180 60.0000 32.0000 1.9533 1.9558 399.1472 399.7586 0.0961 -1.0000 -1.0000 0734622 1595992060.30 151.5180 60.0000 32.0000 1.9535 1.9560 399.0331 399.6440 0.0960 -1.0000 -1.0000 0734888 1595992060.40 151.5180 60.0000 32.0000 1.9544 1.9569 398.9410 399.5509 0.0959 -1.0000 -1.0000 0734950 1595992060.50 151.5180 60.0000 32.0000 1.9541 1.9565 398.9033 399.5139 0.0960 -1.0000 -1.0000 0735013 1595992060.60 151.4985 60.0000 32.0000 1.9530 1.9554 399.0967 399.7075 0.0959 -1.0000 -1.0000 0735091 1595992060.70 151.4826 60.0000 32.0000 1.9530 1.9554 399.1356 399.7470 0.0962 -1.0000 -1.0000 0735200 1595992060.80 151.4826 60.0000 32.0000 1.9534 1.9559 399.0948 399.7052 0.0960 -1.0000 -1.0000 0735419 1595992060.90 151.4826 60.0000 32.0000 1.9545 1.9570 399.0287 399.6396 0.0960 -1.0000 -1.0000 0735497 1595992061.00 151.4826 60.0000 32.0000 1.9538 1.9563 399.0440 399.6544 0.0959 -1.0000 -1.0000 0735560 1595992061.10 151.4826 60.0000 32.0000 1.9533 1.9558 399.0672 399.6774 0.0959 -1.0000 -1.0000 0735622 1595992061.20 151.5110 60.0000 32.0000 1.9541 1.9566 399.1894 399.8005 0.0960 -1.0000 -1.0000 0735685 1595992061.30 151.5110 60.0000 32.0000 1.9543 1.9568 399.1401 399.7509 0.0960 -1.0000 -1.0000 0735966 1595992061.40 151.5110 60.0000 32.0000 1.9545 1.9570 398.9568 399.5677 0.0960 -1.0000 -1.0000 0736029 1595992061.50 151.5110 60.0000 32.0000 1.9544 1.9569 398.9542 399.5642 0.0960 -1.0000 -1.0000 0736154 1595992061.60 151.5110 60.0000 32.0000 1.9540 1.9565 399.1058 399.7164 0.0959 -1.0000 -1.0000 0736216 1595992061.70 151.5448 60.0000 32.0000 1.9542 1.9566 399.0597 399.6706 0.0961 -1.0000 -1.0000 0736279 1595992061.80 151.5544 60.0000 32.0000 1.9541 1.9566 399.0315 399.6435 0.0962 -1.0000 -1.0000 0736653 1595992061.90 151.5544 60.0000 32.0000 1.9546 1.9570 398.9609 399.5725 0.0962 -1.0000 -1.0000 0736716 1595992062.00 151.5544 60.0000 32.0000 1.9540 1.9564 399.1232 399.7336 0.0959 -1.0000 -1.0000 0736778 1595992062.10 151.5544 60.0000 32.0000 1.9541 1.9566 399.1256 399.7354 0.0958 -1.0000 -1.0000 0736841 1595992062.20 151.5544 60.0000 32.0000 1.9541 1.9566 399.1591 399.7695 0.0960 -1.0000 -1.0000 0736903 1595992062.30 151.5529 60.0000 32.0000 1.9548 1.9573 399.1371 399.7478 0.0960 -1.0000 -1.0000 0737247 1595992062.40 151.5198 60.0000 32.0000 1.9544 1.9569 398.9435 399.5536 0.0959 -1.0000 -1.0000 0737310 1595992062.50 151.5198 60.0000 32.0000 1.9543 1.9567 398.9596 399.5698 0.0960 -1.0000 -1.0000 0737372 1595992062.60 151.5198 60.0000 32.0000 1.9538 1.9562 399.0185 399.6295 0.0960 -1.0000 -1.0000 0737450 1595992062.70 151.5198 60.0000 32.0000 1.9535 1.9560 399.1073 399.7183 0.0961 -1.0000 -1.0000 0737513 1595992062.80 151.5198 60.0000 32.0000 1.9544 1.9568 399.0005 399.6112 0.0960 -1.0000 -1.0000 0737575 1595992062.90 151.5907 60.0000 32.0000 1.9546 1.9571 398.8910 399.5004 0.0958 -1.0000 -1.0000 0737653 1595992063.00 151.5907 60.0000 32.0000 1.9543 1.9568 398.9144 399.5247 0.0960 -1.0000 -1.0000 0737716 1595992063.10 151.5907 60.0000 32.0000 1.9544 1.9569 399.0655 399.6763 0.0960 -1.0000 -1.0000 0737778 1595992063.20 151.5907 60.0000 32.0000 1.9548 1.9572 399.0974 399.7080 0.0959 -1.0000 -1.0000 0737857 1595992063.30 151.5907 60.0000 32.0000 1.9551 1.9576 399.0033 399.6135 0.0960 -1.0000 -1.0000 0737919 1595992063.40 151.5560 60.0000 32.0000 1.9552 1.9577 398.8932 399.5037 0.0960 -1.0000 -1.0000 0737997 1595992063.50 151.5119 60.0000 32.0000 1.9543 1.9568 398.9559 399.5652 0.0959 -1.0000 -1.0000 0738060 1595992063.60 151.5119 60.0000 32.0000 1.9536 1.9560 399.1583 399.7693 0.0960 -1.0000 -1.0000 0738122 1595992063.70 151.5119 60.0000 32.0000 1.9547 1.9572 399.0899 399.6998 0.0958 -1.0000 -1.0000 0738200 1595992063.80 151.5119 60.0000 32.0000 1.9547 1.9571 398.9254 399.5360 0.0960 -1.0000 -1.0000 0738278 1595992063.90 151.5119 60.0000 32.0000 1.9552 1.9577 398.9853 399.5956 0.0959 -1.0000 -1.0000 0738513 1595992064.00 151.4997 60.0000 32.0000 1.9547 1.9572 399.0353 399.6457 0.0959 -1.0000 -1.0000 0738590 1595992064.10 151.4997 60.0000 32.0000 1.9545 1.9569 399.0532 399.6641 0.0960 -1.0000 -1.0000 0738653 1595992064.20 151.4997 60.0000 32.0000 1.9546 1.9570 398.9761 399.5870 0.0960 -1.0000 -1.0000 0738747 1595992064.30 151.4997 60.0000 32.0000 1.9553 1.9578 398.8212 399.4306 0.0958 -1.0000 -1.0000 0738809 1595992064.40 151.4997 60.0000 32.0000 1.9553 1.9578 398.9492 399.5597 0.0960 -1.0000 -1.0000 0738997 1595992064.50 151.5381 60.0000 32.0000 1.9543 1.9568 398.9690 399.5792 0.0960 -1.0000 -1.0000 0739059 1595992064.60 151.5537 60.0000 32.0000 1.9545 1.9570 399.0774 399.6879 0.0960 -1.0000 -1.0000 0739138 1595992064.70 151.5537 60.0000 32.0000 1.9548 1.9573 398.9984 399.6090 0.0960 -1.0000 -1.0000 0739200 1595992064.80 151.5537 60.0000 32.0000 1.9550 1.9574 398.9581 399.5682 0.0959 -1.0000 -1.0000 0739262 1595992064.90 151.5537 60.0000 32.0000 1.9547 1.9571 398.9168 399.5272 0.0960 -1.0000 -1.0000 0739497 1595992065.00 151.5534 60.0000 32.0000 1.9545 1.9570 399.0224 399.6331 0.0960 -1.0000 -1.0000 0739559 1595992065.10 151.5416 60.0001 32.0000 1.9552 1.9577 399.0207 399.6309 0.0959 -1.0000 -1.0000 0739622 1595992065.20 151.5416 60.0001 32.0000 1.9552 1.9576 398.9327 399.5429 0.0960 -1.0000 -1.0000 0739700 1595992065.30 151.5416 60.0001 32.0000 1.9548 1.9573 398.8578 399.4683 0.0960 -1.0000 -1.0000 0739762 1595992065.40 151.5416 60.0001 32.0000 1.9545 1.9569 399.0128 399.6240 0.0960 -1.0000 -1.0000 0739825 1595992065.50 151.5416 60.0001 32.0000 1.9541 1.9565 398.9820 399.5919 0.0959 -1.0000 -1.0000 0740012 1595992065.60 151.5868 60.0001 32.0000 1.9549 1.9574 398.9725 399.5823 0.0959 -1.0000 -1.0000 0740074 1595992065.70 151.5878 60.0001 32.0000 1.9554 1.9578 398.8634 399.4736 0.0960 -1.0000 -1.0000 0740137 1595992065.80 151.5878 60.0001 32.0000 1.9545 1.9569 398.8600 399.4706 0.0960 -1.0000 -1.0000 0740215 1595992065.90 151.5878 60.0001 32.0000 1.9538 1.9562 399.0642 399.6743 0.0959 -1.0000 -1.0000 0740278 1595992066.00 151.5878 60.0001 32.0000 1.9543 1.9567 399.0981 399.7090 0.0960 -1.0000 -1.0000 0740512 1595992066.10 151.5451 60.0001 32.0000 1.9548 1.9573 398.9967 399.6071 0.0959 -1.0000 -1.0000 0740574 1595992066.20 151.5035 60.0001 32.0000 1.9541 1.9565 398.9697 399.5797 0.0960 -1.0000 -1.0000 0740637 1595992066.30 151.5035 60.0001 32.0000 1.9533 1.9558 398.9836 399.5945 0.0961 -1.0000 -1.0000 0740715 1595992066.40 151.5035 60.0001 32.0000 1.9537 1.9561 399.0178 399.6293 0.0961 -1.0000 -1.0000 0740777 1595992066.50 151.5035 60.0001 32.0000 1.9541 1.9565 398.9748 399.5849 0.0959 -1.0000 -1.0000 0740996 1595992066.60 151.5035 60.0001 32.0000 1.9554 1.9579 398.9202 399.5310 0.0961 -1.0000 -1.0000 0741074 1595992066.70 151.3789 60.0001 32.0000 1.9544 1.9569 398.8816 399.4920 0.0960 -1.0000 -1.0000 0741137 1595992066.80 151.3789 60.0001 32.0000 1.9542 1.9566 398.8577 399.4680 0.0960 -1.0000 -1.0000 0741199 1595992066.90 151.3789 60.0001 32.0000 1.9534 1.9558 399.0245 399.6356 0.0960 -1.0000 -1.0000 0741277 1595992067.00 151.3789 60.0001 32.0000 1.9538 1.9562 399.0598 399.6705 0.0960 -1.0000 -1.0000 0741762 1595992067.10 151.3789 60.0001 32.0000 1.9547 1.9571 398.8948 399.5060 0.0961 -1.0000 -1.0000 0741824 1595992067.20 151.4360 60.0001 32.0000 1.9544 1.9569 398.9141 399.5257 0.0962 -1.0000 -1.0000 0741903 1595992067.30 151.4529 60.0001 32.0000 1.9538 1.9563 398.8715 399.4828 0.0961 -1.0000 -1.0000 0741965 1595992067.40 151.4529 60.0001 32.0000 1.9538 1.9563 399.0021 399.6133 0.0961 -1.0000 -1.0000 0742028 1595992067.50 151.4529 60.0001 32.0000 1.9545 1.9570 398.8862 399.4979 0.0962 -1.0000 -1.0000 0742231 1595992067.60 151.4529 60.0001 32.0000 1.9547 1.9572 398.8270 399.4373 0.0960 -1.0000 -1.0000 0742293 1595992067.70 151.4529 60.0001 32.0000 1.9545 1.9569 398.8975 399.5088 0.0960 -1.0000 -1.0000 0742356 1595992067.80 151.5168 60.0001 32.0000 1.9528 1.9553 398.9918 399.6024 0.0960 -1.0000 -1.0000 0742419 1595992067.90 151.5168 60.0001 32.0000 1.9535 1.9559 398.9796 399.5903 0.0960 -1.0000 -1.0000 0742481 1595992068.00 151.5168 60.0001 32.0000 1.9541 1.9565 398.8244 399.4352 0.0961 -1.0000 -1.0000 0742747 1595992068.10 151.5168 60.0001 32.0000 1.9541 1.9566 398.8582 399.4693 0.0961 -1.0000 -1.0000 0742809 1595992068.20 151.5168 60.0001 32.0000 1.9543 1.9567 398.9912 399.6018 0.0960 -1.0000 -1.0000 0742871 1595992068.30 151.5168 60.0001 32.0000 1.9542 1.9566 399.0830 399.6941 0.0960 -1.0000 -1.0000 0742950 1595992068.40 151.5168 60.0001 32.0000 1.9539 1.9564 398.9482 399.5585 0.0959 -1.0000 -1.0000 0743012 1595992068.50 151.5168 60.0001 32.0000 1.9537 1.9562 398.8418 399.4522 0.0960 -1.0000 -1.0000 0743074 1595992068.60 151.5168 60.0001 32.0000 1.9539 1.9564 398.8599 399.4705 0.0960 -1.0000 -1.0000 0743215 1595992068.70 151.5168 60.0001 32.0000 1.9532 1.9556 398.9968 399.6076 0.0960 -1.0000 -1.0000 0743278 1595992068.80 151.5168 60.0001 32.0000 1.9537 1.9562 398.9847 399.5958 0.0961 -1.0000 -1.0000 0743340 1595992068.90 151.5168 60.0001 32.0000 1.9540 1.9564 398.8428 399.4533 0.0960 -1.0000 -1.0000 0743403 1595992069.00 151.4685 60.0001 32.0000 1.9541 1.9566 398.8219 399.4324 0.0960 -1.0000 -1.0000 0743465 1595992069.10 151.4685 60.0001 32.0000 1.9545 1.9569 398.8012 399.4124 0.0961 -1.0000 -1.0000 0743856 1595992069.20 151.4685 60.0001 32.0000 1.9538 1.9562 398.8525 399.4639 0.0961 -1.0000 -1.0000 0743934 1595992069.30 151.4685 60.0001 32.0000 1.9535 1.9559 398.9451 399.5561 0.0961 -1.0000 -1.0000 0743997 1595992069.40 151.4685 60.0001 32.0000 1.9545 1.9570 398.8866 399.4979 0.0961 -1.0000 -1.0000 0744059 1595992069.50 151.4765 60.0001 32.0000 1.9543 1.9568 398.7992 399.4102 0.0961 -1.0000 -1.0000 0744122 1595992069.60 151.4935 60.0001 32.0000 1.9550 1.9575 398.9175 399.5283 0.0960 -1.0000 -1.0000 0744403 1595992069.70 151.4935 60.0001 32.0000 1.9543 1.9567 399.0304 399.6410 0.0960 -1.0000 -1.0000 0744465 1595992069.80 151.4935 60.0001 32.0000 1.9545 1.9569 398.9529 399.5629 0.0959 -1.0000 -1.0000 0744544 1595992069.90 151.4935 60.0001 32.0000 1.9549 1.9573 398.8408 399.4509 0.0960 -1.0000 -1.0000 0744606 1595992070.00 151.4935 60.0001 32.0000 1.9540 1.9565 398.8098 399.4204 0.0960 -1.0000 -1.0000 0744684 1595992070.10 151.4935 60.0001 32.0000 1.9535 1.9559 398.9626 399.5753 0.0962 -1.0000 -1.0000 0744746 1595992070.20 151.4166 60.0000 32.0000 1.9540 1.9565 399.0508 399.6613 0.0960 -1.0000 -1.0000 0744809 1595992070.30 151.4166 60.0000 32.0000 1.9540 1.9564 398.9947 399.6061 0.0962 -1.0000 -1.0000 0744887 1595992070.40 151.4166 60.0000 32.0000 1.9541 1.9566 398.8595 399.4706 0.0961 -1.0000 -1.0000 0744950 1595992070.50 151.4166 60.0000 32.0000 1.9538 1.9562 398.9031 399.5143 0.0961 -1.0000 -1.0000 0745012 1595992070.60 151.4166 60.0000 32.0000 1.9540 1.9565 399.0044 399.6155 0.0961 -1.0000 -1.0000 0745090 1595992070.70 151.4266 60.0000 32.0000 1.9543 1.9568 399.1166 399.7283 0.0962 -1.0000 -1.0000 0745153 1595992070.80 151.4296 60.0000 32.0000 1.9547 1.9572 398.8221 399.4335 0.0961 -1.0000 -1.0000 0745215 1595992070.90 151.4296 60.0000 32.0000 1.9542 1.9567 398.9391 399.5503 0.0961 -1.0000 -1.0000 0745277 1595992071.00 151.4296 60.0000 32.0000 1.9540 1.9564 398.9655 399.5766 0.0961 -1.0000 -1.0000 0745340 1595992071.10 151.4296 60.0000 32.0000 1.9541 1.9566 399.0637 399.6754 0.0961 -1.0000 -1.0000 0745621 1595992071.20 151.4296 60.0000 32.0000 1.9538 1.9563 398.9867 399.5976 0.0960 -1.0000 -1.0000 0745700 1595992071.30 151.5299 60.0000 32.0000 1.9544 1.9568 398.9393 399.5507 0.0961 -1.0000 -1.0000 0745762 1595992071.40 151.5299 60.0000 32.0000 1.9547 1.9571 398.8385 399.4489 0.0960 -1.0000 -1.0000 0745824 1595992071.50 151.5299 60.0000 32.0000 1.9535 1.9560 398.9053 399.5161 0.0961 -1.0000 -1.0000 0745903 1595992071.60 151.5299 60.0000 32.0000 1.9543 1.9568 399.0323 399.6438 0.0961 -1.0000 -1.0000 0746809 1595992071.70 151.5299 60.0000 32.0000 1.9545 1.9569 398.9740 399.5844 0.0960 -1.0000 -1.0000 0746856 1595992071.80 151.5299 60.0000 32.0000 1.9547 1.9572 398.9007 399.5114 0.0960 -1.0000 -1.0000 0746933 1595992071.90 151.5731 60.0000 32.0000 1.9551 1.9576 398.9444 399.5547 0.0959 -1.0000 -1.0000 0746996 1595992072.00 151.5731 60.0000 32.0000 1.9543 1.9567 398.9398 399.5483 0.0957 -1.0000 -1.0000 0747074 1595992072.10 151.5731 60.0000 32.0000 1.9547 1.9571 399.0393 399.6493 0.0959 -1.0000 -1.0000 0747136 1595992072.20 151.5731 60.0000 32.0000 1.9549 1.9574 398.9932 399.6044 0.0961 -1.0000 -1.0000 0747199 1595992072.30 151.5731 60.0000 32.0000 1.9553 1.9577 398.8573 399.4679 0.0960 -1.0000 -1.0000 0747277 1595992072.40 151.5409 60.0000 32.0000 1.9544 1.9569 398.8409 399.4513 0.0960 -1.0000 -1.0000 0747340 1595992072.50 151.5062 60.0000 32.0000 1.9545 1.9570 398.9788 399.5891 0.0960 -1.0000 -1.0000 0747449 1595992072.60 151.5062 60.0000 32.0000 1.9548 1.9573 399.0589 399.6697 0.0960 -1.0000 -1.0000 0747512 1595992072.70 151.5062 60.0000 32.0000 1.9547 1.9571 398.9697 399.5805 0.0960 -1.0000 -1.0000 0747574 1595992072.80 151.5062 60.0000 32.0000 1.9551 1.9575 398.9215 399.5310 0.0958 -1.0000 -1.0000 0747652 1595992072.90 151.5062 60.0000 32.0000 1.9553 1.9578 398.8402 399.4507 0.0960 -1.0000 -1.0000 0747715 1595992073.00 151.4139 60.0000 32.0000 1.9544 1.9569 398.9319 399.5429 0.0961 -1.0000 -1.0000 0747777 1595992073.10 151.4139 60.0000 32.0000 1.9532 1.9557 399.0727 399.6834 0.0960 -1.0000 -1.0000 0747840 1595992073.20 151.4139 60.0000 32.0000 1.9542 1.9567 398.9430 399.5543 0.0961 -1.0000 -1.0000 0747918 1595992073.30 151.4139 60.0000 32.0000 1.9541 1.9566 398.8747 399.4854 0.0960 -1.0000 -1.0000 0747980 1595992073.40 151.4139 60.0000 32.0000 1.9546 1.9571 398.9144 399.5257 0.0962 -1.0000 -1.0000 0748043 1595992073.50 151.4139 60.0000 32.0000 1.9541 1.9566 399.0324 399.6434 0.0960 -1.0000 -1.0000 0748121 1595992073.60 151.4139 60.0000 32.0000 1.9544 1.9569 398.9822 399.5921 0.0959 -1.0000 -1.0000 0748183 1595992073.70 151.4139 60.0000 32.0000 1.9550 1.9575 398.9337 399.5444 0.0960 -1.0000 -1.0000 0748558 1595992073.80 151.4139 60.0000 32.0000 1.9551 1.9576 398.8501 399.4612 0.0961 -1.0000 -1.0000 0748620 1595992073.90 151.4139 60.0000 32.0000 1.9541 1.9566 399.0390 399.6507 0.0962 -1.0000 -1.0000 0748683 1595992074.00 151.4432 60.0000 32.0000 1.9548 1.9572 399.0269 399.6388 0.0962 -1.0000 -1.0000 0748761 1595992074.10 151.5455 60.0000 32.0000 1.9546 1.9570 398.9913 399.6035 0.0962 -1.0000 -1.0000 0748824 1595992074.20 151.5455 60.0000 32.0000 1.9546 1.9571 398.8785 399.4886 0.0960 -1.0000 -1.0000 0749011 1595992074.30 151.5455 60.0000 32.0000 1.9542 1.9567 398.9989 399.6103 0.0961 -1.0000 -1.0000 0749089 1595992074.40 151.5455 60.0000 32.0000 1.9543 1.9567 399.0727 399.6826 0.0959 -1.0000 -1.0000 0749152 1595992074.50 151.5455 60.0000 32.0000 1.9543 1.9567 398.9623 399.5737 0.0961 -1.0000 -1.0000 0749214 1595992074.60 151.5455 60.0000 32.0000 1.9554 1.9579 398.8547 399.4655 0.0960 -1.0000 -1.0000 0749277 1595992074.70 151.5750 60.0005 32.0000 1.9546 1.9570 398.7381 399.3483 0.0960 -1.0000 -1.0000 0749511 1595992074.80 151.5750 60.0005 32.0000 1.9544 1.9568 398.9282 399.5386 0.0960 -1.0000 -1.0000 0749573 1595992074.90 151.5750 60.0005 32.0000 1.9536 1.9561 399.0293 399.6408 0.0961 -1.0000 -1.0000 0749652 1595992075.00 151.5750 60.0005 32.0000 1.9542 1.9567 398.9531 399.5642 0.0961 -1.0000 -1.0000 0749714 1595992075.10 151.5750 60.0005 32.0000 1.9541 1.9566 398.8814 399.4910 0.0959 -1.0000 -1.0000 0749776 1595992075.20 151.4990 60.0005 32.0000 1.9547 1.9571 398.8220 399.4324 0.0960 -1.0000 -1.0000 0749964 1595992075.30 151.4990 60.0005 32.0000 1.9541 1.9565 398.9324 399.5429 0.0960 -1.0000 -1.0000 0750027 1595992075.40 151.4990 60.0005 32.0000 1.9539 1.9564 399.0517 399.6626 0.0961 -1.0000 -1.0000 0750089 1595992075.50 151.4990 60.0005 32.0000 1.9541 1.9566 399.0566 399.6681 0.0961 -1.0000 -1.0000 0750167 1595992075.60 151.4990 60.0005 32.0000 1.9542 1.9567 398.9263 399.5373 0.0961 -1.0000 -1.0000 0750230 1595992075.70 151.4990 60.0005 32.0000 1.9539 1.9564 399.0261 399.6359 0.0959 -1.0000 -1.0000 0750293 1595992075.80 151.4267 60.0005 32.0000 1.9541 1.9565 399.1214 399.7323 0.0960 -1.0000 -1.0000 0750370 1595992075.90 151.4267 60.0005 32.0000 1.9547 1.9572 399.1373 399.7479 0.0959 -1.0000 -1.0000 0750433 1595992076.00 151.4267 60.0005 32.0000 1.9552 1.9576 399.1179 399.7284 0.0960 -1.0000 -1.0000 0750511 1595992076.10 151.4267 60.0005 32.0000 1.9544 1.9569 398.9569 399.5675 0.0960 -1.0000 -1.0000 0750573 1595992076.20 151.4267 60.0005 32.0000 1.9536 1.9560 399.0018 399.6126 0.0960 -1.0000 -1.0000 0750636 1595992076.30 151.4649 60.0005 32.0000 1.9541 1.9566 399.0756 399.6869 0.0961 -1.0000 -1.0000 0750698 1595992076.40 151.5039 60.0005 32.0000 1.9540 1.9564 399.0819 399.6930 0.0960 -1.0000 -1.0000 0750761 1595992076.50 151.5039 60.0005 32.0000 1.9546 1.9570 398.9476 399.5585 0.0961 -1.0000 -1.0000 0750823 1595992076.60 151.5039 60.0005 32.0000 1.9546 1.9571 398.9320 399.5428 0.0960 -1.0000 -1.0000 0750902 1595992076.70 151.5039 60.0005 32.0000 1.9545 1.9570 399.0858 399.6968 0.0960 -1.0000 -1.0000 0750964 1595992076.80 151.5039 60.0005 32.0000 1.9540 1.9564 399.1989 399.8101 0.0961 -1.0000 -1.0000 0751495 1595992076.90 151.5072 60.0005 32.0000 1.9538 1.9563 399.1302 399.7408 0.0959 -1.0000 -1.0000 0751573 1595992077.00 151.5072 60.0005 32.0000 1.9546 1.9571 399.0293 399.6396 0.0960 -1.0000 -1.0000 0751636 1595992077.10 151.5072 60.0005 32.0000 1.9550 1.9574 399.0351 399.6465 0.0961 -1.0000 -1.0000 0751698 1595992077.20 151.5072 60.0005 32.0000 1.9549 1.9573 399.0488 399.6592 0.0960 -1.0000 -1.0000 0751761 1595992077.30 151.5072 60.0005 32.0000 1.9540 1.9565 399.1266 399.7373 0.0959 -1.0000 -1.0000 0751995 1595992077.40 151.5072 60.0005 32.0000 1.9532 1.9556 399.2385 399.8496 0.0961 -1.0000 -1.0000 0752058 1595992077.50 151.5113 60.0005 32.0000 1.9534 1.9559 399.1422 399.7534 0.0961 -1.0000 -1.0000 0752261 1595992077.60 151.5113 60.0005 32.0000 1.9543 1.9567 398.9222 399.5333 0.0960 -1.0000 -1.0000 0752323 1595992077.70 151.5113 60.0005 32.0000 1.9544 1.9568 399.0060 399.6171 0.0961 -1.0000 -1.0000 0752386 1595992077.80 151.5113 60.0005 32.0000 1.9533 1.9558 399.1057 399.7168 0.0960 -1.0000 -1.0000 0752464 1595992077.90 151.5113 60.0005 32.0000 1.9541 1.9565 399.0670 399.6779 0.0960 -1.0000 -1.0000 0752526 1595992078.00 151.5081 60.0005 32.0000 1.9545 1.9570 398.9925 399.6032 0.0960 -1.0000 -1.0000 0752604 1595992078.10 151.5080 60.0005 32.0000 1.9539 1.9563 399.0103 399.6205 0.0959 -1.0000 -1.0000 0752667 1595992078.20 151.5080 60.0005 32.0000 1.9541 1.9566 399.0446 399.6550 0.0960 -1.0000 -1.0000 0752729 1595992078.30 151.5080 60.0005 32.0000 1.9538 1.9562 399.0691 399.6800 0.0960 -1.0000 -1.0000 0752979 1595992078.40 151.5080 60.0005 32.0000 1.9541 1.9565 399.0181 399.6292 0.0961 -1.0000 -1.0000 0753042 1595992078.50 151.5081 60.0005 32.0000 1.9540 1.9565 398.9545 399.5645 0.0959 -1.0000 -1.0000 0753104 1595992078.60 151.5110 60.0005 32.0000 1.9543 1.9567 398.9625 399.5736 0.0961 -1.0000 -1.0000 0753167 1595992078.70 151.5110 60.0005 32.0000 1.9543 1.9567 399.0613 399.6723 0.0959 -1.0000 -1.0000 0753229 1595992078.80 151.5110 60.0005 32.0000 1.9533 1.9558 399.0567 399.6685 0.0962 -1.0000 -1.0000 0753417 1595992078.90 151.5110 60.0005 32.0000 1.9540 1.9565 398.9339 399.5450 0.0961 -1.0000 -1.0000 0753479 1595992079.00 151.5110 60.0005 32.0000 1.9544 1.9569 398.8404 399.4510 0.0959 -1.0000 -1.0000 0753542 1595992079.10 151.4767 60.0005 32.0000 1.9543 1.9567 398.9029 399.5136 0.0960 -1.0000 -1.0000 0753604 1595992079.20 151.4767 60.0005 32.0000 1.9533 1.9557 398.9483 399.5594 0.0961 -1.0000 -1.0000 0753682 1595992079.30 151.4767 60.0005 32.0000 1.9534 1.9559 399.0070 399.6176 0.0960 -1.0000 -1.0000 0753917 1595992079.40 151.4767 60.0005 32.0000 1.9547 1.9571 399.0791 399.6900 0.0960 -1.0000 -1.0000 0753979 1595992079.50 151.4767 60.0005 32.0000 1.9548 1.9573 398.8150 399.4254 0.0960 -1.0000 -1.0000 0754057 1595992079.60 151.4611 60.0004 32.0000 1.9543 1.9568 398.8355 399.4463 0.0960 -1.0000 -1.0000 0754120 1595992079.70 151.4563 60.0003 32.0000 1.9538 1.9563 398.9857 399.5965 0.0960 -1.0000 -1.0000 0754182 1595992079.80 151.4563 60.0003 32.0000 1.9537 1.9561 398.9569 399.5680 0.0962 -1.0000 -1.0000 0754245 1595992079.90 151.4563 60.0003 32.0000 1.9549 1.9574 398.8811 399.4920 0.0960 -1.0000 -1.0000 0754369 1595992080.00 151.4563 60.0003 32.0000 1.9548 1.9573 398.9087 399.5190 0.0960 -1.0000 -1.0000 0754448 1595992080.10 151.4563 60.0003 32.0000 1.9552 1.9576 398.9846 399.5953 0.0960 -1.0000 -1.0000 0754510 1595992080.20 151.4563 60.0003 32.0000 1.9542 1.9567 399.0865 399.6973 0.0960 -1.0000 -1.0000 0754573 1595992080.30 151.4563 60.0003 32.0000 1.9535 1.9560 399.0462 399.6572 0.0961 -1.0000 -1.0000 0754651 1595992080.40 151.4857 60.0003 32.0000 1.9546 1.9571 398.9923 399.6038 0.0961 -1.0000 -1.0000 0754901 1595992080.50 151.4947 60.0003 32.0000 1.9541 1.9566 398.9898 399.6006 0.0960 -1.0000 -1.0000 0754963 1595992080.60 151.4947 60.0003 32.0000 1.9542 1.9566 398.9678 399.5783 0.0960 -1.0000 -1.0000 0755041 1595992080.70 151.4947 60.0003 32.0000 1.9541 1.9565 399.1302 399.7409 0.0960 -1.0000 -1.0000 0755104 1595992080.80 151.4947 60.0003 32.0000 1.9542 1.9567 399.0879 399.6989 0.0960 -1.0000 -1.0000 0755166 1595992080.90 151.4947 60.0003 32.0000 1.9541 1.9565 398.9641 399.5739 0.0959 -1.0000 -1.0000 0755666 1595992081.00 151.5809 60.0003 32.0000 1.9544 1.9568 398.9365 399.5481 0.0961 -1.0000 -1.0000 0755729 1595992081.10 151.5809 60.0003 32.0000 1.9542 1.9567 399.0261 399.6369 0.0960 -1.0000 -1.0000 0755791 1595992081.20 151.5809 60.0003 32.0000 1.9539 1.9564 399.0812 399.6928 0.0962 -1.0000 -1.0000 0755869 1595992081.30 151.5809 60.0003 32.0000 1.9540 1.9564 399.0008 399.6129 0.0962 -1.0000 -1.0000 0755932 1595992081.40 151.5809 60.0003 32.0000 1.9538 1.9563 398.9466 399.5584 0.0963 -1.0000 -1.0000 0755994 1595992081.50 151.5426 60.0003 32.0000 1.9542 1.9567 398.8353 399.4457 0.0959 -1.0000 -1.0000 0756072 1595992081.60 151.5426 60.0003 32.0000 1.9549 1.9574 398.9407 399.5515 0.0960 -1.0000 -1.0000 0756135 1595992081.70 151.5426 60.0003 32.0000 1.9534 1.9558 399.0317 399.6430 0.0961 -1.0000 -1.0000 0756197 1595992081.80 151.5426 60.0003 32.0000 1.9538 1.9562 398.8987 399.5099 0.0961 -1.0000 -1.0000 0756275 1595992081.90 151.5426 60.0003 32.0000 1.9539 1.9564 398.8196 399.4308 0.0961 -1.0000 -1.0000 0756338 1595992082.00 151.5322 60.0003 32.0000 1.9543 1.9568 398.8549 399.4652 0.0960 -1.0000 -1.0000 0756401 1595992082.10 151.5077 60.0003 32.0000 1.9542 1.9566 399.0805 399.6916 0.0961 -1.0000 -1.0000 0756463 1595992082.20 151.5077 60.0003 32.0000 1.9540 1.9565 399.0277 399.6384 0.0960 -1.0000 -1.0000 0756525 1595992082.30 151.5077 60.0003 32.0000 1.9550 1.9575 398.9085 399.5198 0.0961 -1.0000 -1.0000 0756603 1595992082.40 151.5077 60.0003 32.0000 1.9539 1.9563 398.8723 399.4829 0.0960 -1.0000 -1.0000 0756775 1595992082.50 151.4853 60.0003 32.0000 1.9532 1.9556 399.0267 399.6376 0.0961 -1.0000 -1.0000 0756838 1595992082.60 151.4847 60.0003 32.0000 1.9539 1.9563 399.0634 399.6744 0.0960 -1.0000 -1.0000 0756916 1595992082.70 151.4847 60.0003 32.0000 1.9544 1.9568 399.0778 399.6880 0.0960 -1.0000 -1.0000 0756978 1595992082.80 151.4847 60.0003 32.0000 1.9543 1.9567 398.9033 399.5146 0.0961 -1.0000 -1.0000 0757041 1595992082.90 151.4847 60.0003 32.0000 1.9541 1.9566 398.9232 399.5340 0.0960 -1.0000 -1.0000 0757103 1595992083.00 151.4847 60.0003 32.0000 1.9537 1.9562 398.9428 399.5537 0.0961 -1.0000 -1.0000 0757791 1595992083.10 151.4847 60.0003 32.0000 1.9538 1.9562 399.0614 399.6717 0.0960 -1.0000 -1.0000 0757853 1595992083.20 151.4847 60.0003 32.0000 1.9542 1.9567 399.0583 399.6694 0.0960 -1.0000 -1.0000 0757931 1595992083.30 151.4747 60.0003 32.0000 1.9544 1.9568 398.8695 399.4804 0.0961 -1.0000 -1.0000 0757994 1595992083.40 151.4747 60.0003 32.0000 1.9550 1.9574 398.9088 399.5195 0.0960 -1.0000 -1.0000 0758056 1595992083.50 151.4747 60.0003 32.0000 1.9543 1.9568 398.9583 399.5696 0.0961 -1.0000 -1.0000 0758134 1595992083.60 151.4747 60.0003 32.0000 1.9536 1.9561 399.0963 399.7071 0.0960 -1.0000 -1.0000 0758197 1595992083.70 151.4747 60.0003 32.0000 1.9550 1.9575 399.0642 399.6746 0.0959 -1.0000 -1.0000 0758275 1595992083.80 151.5351 60.0003 32.0000 1.9555 1.9579 398.8941 399.5046 0.0960 -1.0000 -1.0000 0758353 1595992083.90 151.5351 60.0003 32.0000 1.9553 1.9577 398.8726 399.4830 0.0959 -1.0000 -1.0000 0758416 1595992084.00 151.5351 60.0003 32.0000 1.9548 1.9572 398.9407 399.5515 0.0961 -1.0000 -1.0000 0758525 1595992084.10 151.5351 60.0003 32.0000 1.9549 1.9574 399.0277 399.6392 0.0961 -1.0000 -1.0000 0758587 1595992084.20 151.5351 60.0003 32.0000 1.9551 1.9575 398.9963 399.6073 0.0960 -1.0000 -1.0000 0758650 1595992084.30 151.5404 60.0003 32.0000 1.9546 1.9571 398.9009 399.5105 0.0958 -1.0000 -1.0000 0758728 1595992084.40 151.5593 60.0003 32.0000 1.9540 1.9564 399.0282 399.6391 0.0961 -1.0000 -1.0000 0758790 1595992084.50 151.5593 60.0003 32.0000 1.9540 1.9564 399.1127 399.7241 0.0961 -1.0000 -1.0000 0759009 1595992084.60 151.5593 60.0003 32.0000 1.9536 1.9561 399.0579 399.6690 0.0960 -1.0000 -1.0000 0759087 1595992084.70 151.5593 60.0003 32.0000 1.9548 1.9572 398.9698 399.5803 0.0960 -1.0000 -1.0000 0759150 1595992084.80 151.5593 60.0003 32.0000 1.9542 1.9567 398.9984 399.6096 0.0961 -1.0000 -1.0000 0759212 1595992084.90 151.5546 59.9999 32.0000 1.9535 1.9560 399.1218 399.7330 0.0961 -1.0000 -1.0000 0759290 1595992085.00 151.5546 59.9999 32.0000 1.9531 1.9556 399.0899 399.7004 0.0960 -1.0000 -1.0000 0759415 1595992085.10 151.5546 59.9999 32.0000 1.9536 1.9561 399.0479 399.6586 0.0960 -1.0000 -1.0000 0759462 1595992085.20 151.5546 59.9999 32.0000 1.9540 1.9565 398.9633 399.5745 0.0961 -1.0000 -1.0000 0759540 1595992085.30 151.5546 59.9999 32.0000 1.9551 1.9575 398.7783 399.3891 0.0961 -1.0000 -1.0000 0759603 1595992085.40 151.5236 59.9999 32.0000 1.9543 1.9568 398.9550 399.5660 0.0960 -1.0000 -1.0000 0759665 1595992085.50 151.5053 59.9999 32.0000 1.9543 1.9568 398.9716 399.5826 0.0961 -1.0000 -1.0000 0800024 1595992085.60 151.5053 59.9999 32.0000 1.9535 1.9559 398.9174 399.5285 0.0961 -1.0000 -1.0000 0800087 1595992085.70 151.5053 59.9999 32.0000 1.9545 1.9569 398.9126 399.5235 0.0960 -1.0000 -1.0000 0800150 1595992085.80 151.5053 59.9999 32.0000 1.9549 1.9574 398.8173 399.4281 0.0961 -1.0000 -1.0000 0800212 1595992085.90 151.5053 59.9999 32.0000 1.9546 1.9571 399.0045 399.6145 0.0959 -1.0000 -1.0000 0800274 1595992086.00 151.4883 59.9999 32.0000 1.9537 1.9562 398.9447 399.5549 0.0959 -1.0000 -1.0000 0800415 1595992086.10 151.4883 59.9999 32.0000 1.9535 1.9559 399.0703 399.6817 0.0962 -1.0000 -1.0000 0800477 1595992086.20 151.4883 59.9999 32.0000 1.9547 1.9572 399.0103 399.6209 0.0960 -1.0000 -1.0000 0800540 1595992086.30 151.4883 59.9999 32.0000 1.9551 1.9576 398.8779 399.4880 0.0960 -1.0000 -1.0000 0800618 1595992086.40 151.4883 59.9999 32.0000 1.9548 1.9572 398.8854 399.4957 0.0959 -1.0000 -1.0000 0800680 1595992086.50 151.4606 59.9999 32.0000 1.9541 1.9565 399.0356 399.6467 0.0960 -1.0000 -1.0000 0800743 1595992086.60 151.4581 59.9999 32.0000 1.9531 1.9556 398.9865 399.5959 0.0958 -1.0000 -1.0000 0801274 1595992086.70 151.4581 59.9999 32.0000 1.9546 1.9571 398.9011 399.5105 0.0959 -1.0000 -1.0000 0801337 1595992086.80 151.4581 59.9999 32.0000 1.9549 1.9574 398.8813 399.4913 0.0960 -1.0000 -1.0000 0801399 1595992086.90 151.4581 59.9999 32.0000 1.9552 1.9576 398.9493 399.5604 0.0961 -1.0000 -1.0000 0801477 1595992087.00 151.4641 59.9999 32.0000 1.9545 1.9570 399.1013 399.7127 0.0961 -1.0000 -1.0000 0801540 1595992087.10 151.5439 59.9999 32.0000 1.9546 1.9571 399.0122 399.6231 0.0960 -1.0000 -1.0000 0801634 1595992087.20 151.5439 59.9999 32.0000 1.9549 1.9574 398.9456 399.5567 0.0961 -1.0000 -1.0000 0801696 1595992087.30 151.5439 59.9999 32.0000 1.9549 1.9574 398.8620 399.4718 0.0958 -1.0000 -1.0000 0801759 1595992087.40 151.5439 59.9999 32.0000 1.9547 1.9572 399.0325 399.6423 0.0959 -1.0000 -1.0000 0801821 1595992087.50 151.5439 59.9999 32.0000 1.9543 1.9568 399.0281 399.6396 0.0961 -1.0000 -1.0000 0801899 1595992087.60 151.5798 59.9999 32.0000 1.9543 1.9568 399.0578 399.6687 0.0960 -1.0000 -1.0000 0802555 1595992087.70 151.5798 59.9999 32.0000 1.9544 1.9568 398.9742 399.5843 0.0959 -1.0000 -1.0000 0802618 1595992087.80 151.5798 59.9999 32.0000 1.9545 1.9569 398.9004 399.5111 0.0960 -1.0000 -1.0000 0802696 1595992087.90 151.5798 59.9999 32.0000 1.9549 1.9573 399.0167 399.6276 0.0961 -1.0000 -1.0000 0802758 1595992088.00 151.5798 59.9999 32.0000 1.9544 1.9568 399.0917 399.7019 0.0958 -1.0000 -1.0000 0802836 1595992088.10 151.5785 59.9999 32.0000 1.9544 1.9568 399.0451 399.6563 0.0961 -1.0000 -1.0000 0802899 1595992088.20 151.5577 59.9999 32.0000 1.9535 1.9560 398.9312 399.5418 0.0960 -1.0000 -1.0000 0802961 1595992088.30 151.5577 59.9999 32.0000 1.9535 1.9559 398.9565 399.5669 0.0960 -1.0000 -1.0000 0803024 1595992088.40 151.5577 59.9999 32.0000 1.9537 1.9562 399.0877 399.6986 0.0960 -1.0000 -1.0000 0803086 1595992088.50 151.5577 59.9999 32.0000 1.9541 1.9565 399.1386 399.7492 0.0960 -1.0000 -1.0000 0803149 1595992088.60 151.5577 59.9999 32.0000 1.9537 1.9561 398.9790 399.5899 0.0960 -1.0000 -1.0000 0803227 1595992088.70 151.5532 59.9999 32.0000 1.9545 1.9569 398.9284 399.5410 0.0962 -1.0000 -1.0000 0803289 1595992088.80 151.5532 59.9999 32.0000 1.9537 1.9562 399.0064 399.6174 0.0960 -1.0000 -1.0000 0803352 1595992088.90 151.5532 59.9999 32.0000 1.9538 1.9563 399.0653 399.6759 0.0959 -1.0000 -1.0000 0803430 1595992089.00 151.5532 59.9999 32.0000 1.9541 1.9566 399.0908 399.7014 0.0960 -1.0000 -1.0000 0803492 1595992089.10 151.5532 59.9999 32.0000 1.9538 1.9563 398.9766 399.5877 0.0961 -1.0000 -1.0000 0803664 1595992089.20 151.5270 59.9999 32.0000 1.9535 1.9559 398.9828 399.5940 0.0961 -1.0000 -1.0000 0803743 1595992089.30 151.5130 59.9999 32.0000 1.9533 1.9558 399.0957 399.7068 0.0960 -1.0000 -1.0000 0803805 1595992089.40 151.5130 59.9999 32.0000 1.9536 1.9560 399.1160 399.7267 0.0960 -1.0000 -1.0000 0803868 1595992089.50 151.5130 59.9999 32.0000 1.9543 1.9567 398.9996 399.6102 0.0960 -1.0000 -1.0000 0803946 1595992089.60 151.5130 59.9999 32.0000 1.9552 1.9577 398.9390 399.5495 0.0960 -1.0000 -1.0000 0804009 1595992089.70 151.5130 59.9999 32.0000 1.9543 1.9567 399.0204 399.6312 0.0960 -1.0000 -1.0000 0804133 1595992089.80 151.4990 59.9997 32.0000 1.9540 1.9564 399.0687 399.6800 0.0961 -1.0000 -1.0000 0804196 1595992089.90 151.4990 59.9997 32.0000 1.9543 1.9568 399.1164 399.7275 0.0960 -1.0000 -1.0000 0804258 1595992090.00 151.4990 59.9997 32.0000 1.9538 1.9562 399.0884 399.6995 0.0961 -1.0000 -1.0000 0804336 1595992090.10 151.4990 59.9997 32.0000 1.9548 1.9572 398.8448 399.4551 0.0959 -1.0000 -1.0000 0804399 1595992090.20 151.4990 59.9997 32.0000 1.9547 1.9572 398.9191 399.5294 0.0960 -1.0000 -1.0000 0804524 1595992090.30 151.4930 59.9997 32.0000 1.9543 1.9568 399.0150 399.6249 0.0959 -1.0000 -1.0000 0804602 1595992090.40 151.4921 59.9997 32.0000 1.9541 1.9565 399.1584 399.7695 0.0960 -1.0000 -1.0000 0804664 1595992090.50 151.4921 59.9997 32.0000 1.9540 1.9565 399.1273 399.7381 0.0960 -1.0000 -1.0000 0804727 1595992090.60 151.4921 59.9997 32.0000 1.9546 1.9571 398.9931 399.6031 0.0959 -1.0000 -1.0000 0804789 1595992090.70 151.4921 59.9997 32.0000 1.9542 1.9567 398.9252 399.5358 0.0960 -1.0000 -1.0000 0805024 1595992090.80 151.4921 59.9997 32.0000 1.9543 1.9568 398.8604 399.4713 0.0960 -1.0000 -1.0000 0805086 1595992090.90 151.5015 59.9997 32.0000 1.9539 1.9563 399.0240 399.6346 0.0960 -1.0000 -1.0000 0805164 1595992091.00 151.5015 59.9997 32.0000 1.9543 1.9568 399.0881 399.6994 0.0960 -1.0000 -1.0000 0805227 1595992091.10 151.5015 59.9997 32.0000 1.9547 1.9571 399.0972 399.7083 0.0960 -1.0000 -1.0000 0805289 1595992091.20 151.5015 59.9997 32.0000 1.9552 1.9576 398.8260 399.4367 0.0961 -1.0000 -1.0000 0805789 1595992091.30 151.5015 59.9997 32.0000 1.9540 1.9565 398.9737 399.5846 0.0960 -1.0000 -1.0000 0805852 1595992091.40 151.5015 59.9997 32.0000 1.9541 1.9566 399.0494 399.6603 0.0960 -1.0000 -1.0000 0805914 1595992091.50 151.5356 59.9997 32.0000 1.9546 1.9571 399.0496 399.6610 0.0961 -1.0000 -1.0000 0805992 1595992091.60 151.5356 59.9997 32.0000 1.9546 1.9571 399.0201 399.6305 0.0959 -1.0000 -1.0000 0806055 1595992091.70 151.5356 59.9997 32.0000 1.9548 1.9573 398.9087 399.5182 0.0959 -1.0000 -1.0000 0806117 1595992091.80 151.5356 59.9997 32.0000 1.9543 1.9568 398.8773 399.4885 0.0962 -1.0000 -1.0000 0806196 1595992091.90 151.5356 59.9997 32.0000 1.9534 1.9559 399.0241 399.6355 0.0961 -1.0000 -1.0000 0806258 1595992092.00 151.5781 59.9997 32.0000 1.9538 1.9562 399.1074 399.7199 0.0963 -1.0000 -1.0000 0806320 1595992092.10 151.5781 59.9997 32.0000 1.9542 1.9566 399.1223 399.7339 0.0960 -1.0000 -1.0000 0806383 1595992092.20 151.5781 59.9997 32.0000 1.9546 1.9570 399.0568 399.6672 0.0960 -1.0000 -1.0000 0806523 1595992092.30 151.5781 59.9997 32.0000 1.9543 1.9568 399.0095 399.6212 0.0961 -1.0000 -1.0000 0806586 1595992092.40 151.5781 59.9997 32.0000 1.9540 1.9565 399.0787 399.6895 0.0960 -1.0000 -1.0000 0806648 1595992092.50 151.5404 59.9997 32.0000 1.9535 1.9559 399.0704 399.6811 0.0960 -1.0000 -1.0000 0806711 1595992092.60 151.5354 59.9997 32.0000 1.9548 1.9573 399.0435 399.6538 0.0960 -1.0000 -1.0000 0806789 1595992092.70 151.5354 59.9997 32.0000 1.9547 1.9571 398.8953 399.5056 0.0959 -1.0000 -1.0000 0806851 1595992092.80 151.5354 59.9997 32.0000 1.9545 1.9570 398.9570 399.5669 0.0959 -1.0000 -1.0000 0807273 1595992092.90 151.5354 59.9997 32.0000 1.9538 1.9563 399.0096 399.6211 0.0961 -1.0000 -1.0000 0807351 1595992093.00 151.5338 59.9997 32.0000 1.9540 1.9565 399.0635 399.6742 0.0960 -1.0000 -1.0000 0807414 1595992093.10 151.5009 59.9997 32.0000 1.9546 1.9570 398.9285 399.5390 0.0960 -1.0000 -1.0000 0807476 1595992093.20 151.5009 59.9997 32.0000 1.9553 1.9578 398.8348 399.4432 0.0957 -1.0000 -1.0000 0807539 1595992093.30 151.5009 59.9997 32.0000 1.9550 1.9574 398.9440 399.5545 0.0960 -1.0000 -1.0000 0807836 1595992093.40 151.5009 59.9997 32.0000 1.9546 1.9571 399.0542 399.6648 0.0959 -1.0000 -1.0000 0807898 1595992093.50 151.5009 59.9997 32.0000 1.9548 1.9573 399.0157 399.6259 0.0959 -1.0000 -1.0000 0807960 1595992093.60 151.5057 59.9997 32.0000 1.9551 1.9576 398.8772 399.4873 0.0959 -1.0000 -1.0000 0808023 1595992093.70 151.5168 59.9997 32.0000 1.9544 1.9569 398.9903 399.6007 0.0960 -1.0000 -1.0000 0808086 1595992093.80 151.5168 59.9997 32.0000 1.9545 1.9570 399.1472 399.7586 0.0961 -1.0000 -1.0000 0808289 1595992093.90 151.5168 59.9997 32.0000 1.9544 1.9569 399.1422 399.7540 0.0961 -1.0000 -1.0000 0808351 1595992094.00 151.5168 59.9997 32.0000 1.9539 1.9563 399.0957 399.7071 0.0961 -1.0000 -1.0000 0808414 1595992094.10 151.5168 59.9997 32.0000 1.9540 1.9565 399.0173 399.6276 0.0959 -1.0000 -1.0000 0808476 1595992094.20 151.5180 59.9997 32.0000 1.9545 1.9570 398.9117 399.5220 0.0960 -1.0000 -1.0000 0808539 1595992094.30 151.5180 59.9997 32.0000 1.9545 1.9569 398.9404 399.5508 0.0959 -1.0000 -1.0000 0808929 1595992094.40 151.5180 59.9997 32.0000 1.9540 1.9564 398.9519 399.5623 0.0960 -1.0000 -1.0000 0808991 1595992094.50 151.5180 59.9997 32.0000 1.9536 1.9561 399.0418 399.6526 0.0960 -1.0000 -1.0000 0809054 1595992094.60 151.5180 59.9997 32.0000 1.9552 1.9576 398.9293 399.5398 0.0960 -1.0000 -1.0000 0809132 1595992094.70 151.5101 60.0001 32.0000 1.9548 1.9572 398.9250 399.5362 0.0961 -1.0000 -1.0000 0809195 1595992094.80 151.5016 60.0006 32.0000 1.9547 1.9572 398.9653 399.5763 0.0961 -1.0000 -1.0000 0809382 1595992094.90 151.5016 60.0006 32.0000 1.9542 1.9566 399.0541 399.6652 0.0960 -1.0000 -1.0000 0809460 1595992095.00 151.5016 60.0006 32.0000 1.9534 1.9559 399.0192 399.6317 0.0963 -1.0000 -1.0000 0809523 1595992095.10 151.5016 60.0006 32.0000 1.9541 1.9566 398.9851 399.5954 0.0960 -1.0000 -1.0000 0809585 1595992095.20 151.5016 60.0006 32.0000 1.9546 1.9570 398.9056 399.5156 0.0959 -1.0000 -1.0000 0809663 1595992095.30 151.4769 60.0006 32.0000 1.9550 1.9575 398.9335 399.5436 0.0960 -1.0000 -1.0000 0809851 1595992095.40 151.4769 60.0006 32.0000 1.9547 1.9571 398.9925 399.6035 0.0960 -1.0000 -1.0000 0809913 1595992095.50 151.4769 60.0006 32.0000 1.9537 1.9562 399.0536 399.6649 0.0962 -1.0000 -1.0000 0809991 1595992095.60 151.4769 60.0006 32.0000 1.9535 1.9560 399.0173 399.6266 0.0958 -1.0000 -1.0000 0810054 1595992095.70 151.4769 60.0006 32.0000 1.9543 1.9568 398.9420 399.5529 0.0960 -1.0000 -1.0000 0810116 1595992095.80 151.4360 60.0006 32.0000 1.9542 1.9567 399.0249 399.6353 0.0959 -1.0000 -1.0000 0810320 1595992095.90 151.4323 60.0006 32.0000 1.9541 1.9566 399.0954 399.7057 0.0959 -1.0000 -1.0000 0810382 1595992096.00 151.4323 60.0006 32.0000 1.9547 1.9572 398.9260 399.5377 0.0961 -1.0000 -1.0000 0810460 1595992096.10 151.4323 60.0006 32.0000 1.9537 1.9562 398.8730 399.4839 0.0961 -1.0000 -1.0000 0810522 1595992096.20 151.4323 60.0006 32.0000 1.9544 1.9569 398.9311 399.5411 0.0958 -1.0000 -1.0000 0810585 1595992096.30 151.4275 60.0006 32.0000 1.9538 1.9563 399.1203 399.7320 0.0961 -1.0000 -1.0000 0810663 1595992096.40 151.4083 60.0006 32.0000 1.9527 1.9551 399.0603 399.6713 0.0960 -1.0000 -1.0000 0810788 1595992096.50 151.4083 60.0006 32.0000 1.9549 1.9573 398.9224 399.5330 0.0960 -1.0000 -1.0000 0810850 1595992096.60 151.4083 60.0006 32.0000 1.9544 1.9569 398.8774 399.4871 0.0959 -1.0000 -1.0000 0810928 1595992096.70 151.4083 60.0006 32.0000 1.9544 1.9569 398.8990 399.5101 0.0961 -1.0000 -1.0000 0810991 1595992096.80 151.4083 60.0006 32.0000 1.9549 1.9574 399.0811 399.6914 0.0959 -1.0000 -1.0000 0811053 1595992096.90 151.4552 60.0006 32.0000 1.9544 1.9569 399.1490 399.7610 0.0962 -1.0000 -1.0000 0811788 1595992097.00 151.4552 60.0006 32.0000 1.9544 1.9568 398.9937 399.6051 0.0961 -1.0000 -1.0000 0811850 1595992097.10 151.4552 60.0006 32.0000 1.9550 1.9574 398.8545 399.4658 0.0961 -1.0000 -1.0000 0811913 1595992097.20 151.4552 60.0006 32.0000 1.9544 1.9568 398.8267 399.4367 0.0960 -1.0000 -1.0000 0812007 1595992097.30 151.4552 60.0006 32.0000 1.9541 1.9566 398.9478 399.5589 0.0960 -1.0000 -1.0000 0812069 1595992097.40 151.5047 60.0006 32.0000 1.9536 1.9561 399.0273 399.6390 0.0962 -1.0000 -1.0000 0812131 1595992097.50 151.5047 60.0006 32.0000 1.9533 1.9558 398.9792 399.5901 0.0961 -1.0000 -1.0000 0812210 1595992097.60 151.5047 60.0006 32.0000 1.9538 1.9563 398.8817 399.4929 0.0961 -1.0000 -1.0000 0812272 1595992097.70 151.5047 60.0006 32.0000 1.9543 1.9568 398.9056 399.5163 0.0960 -1.0000 -1.0000 0812334 1595992097.80 151.5047 60.0006 32.0000 1.9536 1.9561 398.9257 399.5370 0.0962 -1.0000 -1.0000 0812397 1595992097.90 151.5023 60.0006 32.0000 1.9533 1.9558 398.9843 399.5963 0.0962 -1.0000 -1.0000 0812538 1595992098.00 151.4818 60.0006 32.0000 1.9541 1.9566 398.9404 399.5519 0.0961 -1.0000 -1.0000 0812616 1595992098.10 151.4818 60.0006 32.0000 1.9540 1.9564 398.8609 399.4724 0.0961 -1.0000 -1.0000 0812678 1595992098.20 151.4818 60.0006 32.0000 1.9545 1.9570 398.8849 399.4951 0.0959 -1.0000 -1.0000 0812772 1595992098.30 151.4818 60.0006 32.0000 1.9534 1.9558 398.9692 399.5805 0.0962 -1.0000 -1.0000 0812850 1595992098.40 151.4818 60.0006 32.0000 1.9535 1.9559 399.1404 399.7518 0.0960 -1.0000 -1.0000 0812912 1595992098.50 151.4322 60.0006 32.0000 1.9544 1.9568 399.0386 399.6488 0.0960 -1.0000 -1.0000 0812975 1595992098.60 151.4309 60.0006 32.0000 1.9541 1.9566 398.9247 399.5363 0.0962 -1.0000 -1.0000 0813053 1595992098.70 151.4309 60.0006 32.0000 1.9537 1.9561 398.8523 399.4614 0.0959 -1.0000 -1.0000 0813116 1595992098.80 151.4309 60.0006 32.0000 1.9532 1.9557 399.0635 399.6756 0.0962 -1.0000 -1.0000 0813178 1595992098.90 151.4309 60.0006 32.0000 1.9539 1.9563 399.0732 399.6842 0.0960 -1.0000 -1.0000 0813256 1595992099.00 151.4317 60.0006 32.0000 1.9545 1.9569 399.0404 399.6510 0.0960 -1.0000 -1.0000 0813319 1595992099.10 151.4391 60.0006 32.0000 1.9541 1.9566 398.9896 399.6005 0.0960 -1.0000 -1.0000 0813381 1595992099.20 151.4391 60.0006 32.0000 1.9539 1.9563 399.1263 399.7371 0.0960 -1.0000 -1.0000 0813459 1595992099.30 151.4391 60.0006 32.0000 1.9538 1.9563 399.0993 399.7103 0.0961 -1.0000 -1.0000 0813522 1595992099.40 151.4391 60.0006 32.0000 1.9546 1.9571 399.0577 399.6697 0.0962 -1.0000 -1.0000 0813584 1595992099.50 151.4391 60.0006 32.0000 1.9545 1.9569 398.8786 399.4897 0.0960 -1.0000 -1.0000 0814022 1595992099.60 151.4595 60.0006 32.0000 1.9541 1.9566 398.9394 399.5505 0.0961 -1.0000 -1.0000 0814084 1595992099.70 151.4595 60.0006 32.0000 1.9537 1.9562 399.0392 399.6500 0.0961 -1.0000 -1.0000 0814147 1595992099.80 151.4595 60.0006 32.0000 1.9546 1.9571 399.0800 399.6918 0.0961 -1.0000 -1.0000 0814225 1595992099.90 151.4595 60.0006 32.0000 1.9546 1.9571 399.1099 399.7216 0.0961 -1.0000 -1.0000 0814287 1595992100.00 151.4595 60.0006 32.0000 1.9553 1.9578 398.9928 399.6038 0.0961 -1.0000 -1.0000 0814381 1595992100.10 151.4896 60.0003 32.0000 1.9547 1.9572 398.8758 399.4867 0.0961 -1.0000 -1.0000 0814444 1595992100.20 151.4983 60.0002 32.0000 1.9545 1.9570 399.0608 399.6716 0.0960 -1.0000 -1.0000 0814506 1595992100.30 151.4983 60.0002 32.0000 1.9546 1.9571 399.1499 399.7598 0.0959 -1.0000 -1.0000 0814568 1595992100.40 151.4983 60.0002 32.0000 1.9547 1.9572 398.9492 399.5601 0.0960 -1.0000 -1.0000 0814631 1595992100.50 151.4983 60.0002 32.0000 1.9552 1.9576 398.9231 399.5340 0.0961 -1.0000 -1.0000 0814865 1595992100.60 151.4983 60.0002 32.0000 1.9543 1.9568 398.9806 399.5910 0.0960 -1.0000 -1.0000 0814943 1595992100.70 151.4983 60.0002 32.0000 1.9542 1.9567 399.0648 399.6753 0.0959 -1.0000 -1.0000 0815006 1595992100.80 151.4983 60.0002 32.0000 1.9539 1.9563 399.0218 399.6326 0.0960 -1.0000 -1.0000 0815068 1595992100.90 151.5591 60.0002 32.0000 1.9549 1.9573 399.0742 399.6852 0.0960 -1.0000 -1.0000 0815146 1595992101.00 151.5591 60.0002 32.0000 1.9549 1.9574 398.9189 399.5295 0.0960 -1.0000 -1.0000 0815615 1595992101.10 151.5591 60.0002 32.0000 1.9544 1.9568 398.9204 399.5315 0.0962 -1.0000 -1.0000 0815678 1595992101.20 151.5591 60.0002 32.0000 1.9539 1.9564 398.9929 399.6037 0.0961 -1.0000 -1.0000 0815771 1595992101.30 151.5591 60.0002 32.0000 1.9542 1.9567 399.0295 399.6408 0.0961 -1.0000 -1.0000 0815834 1595992101.40 151.5536 60.0002 32.0000 1.9547 1.9572 398.9363 399.5476 0.0962 -1.0000 -1.0000 0815897 1595992101.50 151.5498 60.0002 32.0000 1.9548 1.9572 398.8585 399.4697 0.0961 -1.0000 -1.0000 0816193 1595992101.60 151.5498 60.0002 32.0000 1.9550 1.9575 398.8774 399.4877 0.0960 -1.0000 -1.0000 0816256 1595992101.70 151.5498 60.0002 32.0000 1.9541 1.9566 399.0237 399.6344 0.0960 -1.0000 -1.0000 0816318 1595992101.80 151.5498 60.0002 32.0000 1.9541 1.9566 399.0360 399.6477 0.0961 -1.0000 -1.0000 0816380 1595992101.90 151.5498 60.0002 32.0000 1.9537 1.9561 398.9802 399.5909 0.0960 -1.0000 -1.0000 0816443 1595992102.00 151.5044 60.0002 32.0000 1.9544 1.9568 398.9256 399.5358 0.0959 -1.0000 -1.0000 0816693 1595992102.10 151.5044 60.0002 32.0000 1.9548 1.9572 398.7935 399.4028 0.0959 -1.0000 -1.0000 0816755 1595992102.20 151.5044 60.0002 32.0000 1.9542 1.9567 398.9280 399.5394 0.0961 -1.0000 -1.0000 0816818 1595992102.30 151.5044 60.0002 32.0000 1.9532 1.9557 398.9828 399.5945 0.0962 -1.0000 -1.0000 0816896 1595992102.40 151.5044 60.0002 32.0000 1.9540 1.9564 399.0703 399.6816 0.0961 -1.0000 -1.0000 0816958 1595992102.50 151.4599 60.0002 32.0000 1.9556 1.9580 398.8999 399.5105 0.0961 -1.0000 -1.0000 0817130 1595992102.60 151.4492 60.0002 32.0000 1.9550 1.9574 398.9082 399.5179 0.0958 -1.0000 -1.0000 0817208 1595992102.70 151.4492 60.0002 32.0000 1.9543 1.9568 399.0177 399.6279 0.0960 -1.0000 -1.0000 0817271 1595992102.80 151.4492 60.0002 32.0000 1.9539 1.9564 398.9913 399.6028 0.0961 -1.0000 -1.0000 0817333 1595992102.90 151.4492 60.0002 32.0000 1.9549 1.9573 398.8512 399.4617 0.0959 -1.0000 -1.0000 0817412 1595992103.00 151.4492 60.0002 32.0000 1.9546 1.9570 398.8338 399.4440 0.0960 -1.0000 -1.0000 0817474 1595992103.10 151.4668 60.0002 32.0000 1.9548 1.9573 398.9168 399.5272 0.0959 -1.0000 -1.0000 0817537 1595992103.20 151.4668 60.0002 32.0000 1.9539 1.9563 399.0287 399.6390 0.0960 -1.0000 -1.0000 0817599 1595992103.30 151.4668 60.0002 32.0000 1.9537 1.9562 399.0817 399.6921 0.0959 -1.0000 -1.0000 0817661 1595992103.40 151.4668 60.0002 32.0000 1.9542 1.9567 398.9925 399.6032 0.0960 -1.0000 -1.0000 0817724 1595992103.50 151.4668 60.0002 32.0000 1.9554 1.9579 398.9182 399.5286 0.0959 -1.0000 -1.0000 0817833 1595992103.60 151.4668 60.0002 32.0000 1.9545 1.9569 399.0188 399.6286 0.0959 -1.0000 -1.0000 0817896 1595992103.70 151.4993 60.0002 32.0000 1.9539 1.9563 399.0146 399.6263 0.0962 -1.0000 -1.0000 0817958 1595992103.80 151.4993 60.0002 32.0000 1.9536 1.9561 398.9941 399.6056 0.0961 -1.0000 -1.0000 0818037 1595992103.90 151.4993 60.0002 32.0000 1.9548 1.9573 398.8969 399.5070 0.0959 -1.0000 -1.0000 0818099 1595992104.00 151.4993 60.0002 32.0000 1.9548 1.9572 398.8755 399.4855 0.0960 -1.0000 -1.0000 0818161 1595992104.10 151.4993 60.0002 32.0000 1.9544 1.9568 398.9060 399.5165 0.0959 -1.0000 -1.0000 0818552 1595992104.20 151.5785 60.0002 32.0000 1.9539 1.9564 399.0343 399.6453 0.0961 -1.0000 -1.0000 0818614 1595992104.30 151.5785 60.0002 32.0000 1.9536 1.9560 399.1212 399.7332 0.0962 -1.0000 -1.0000 0818677 1595992104.40 151.5785 60.0002 32.0000 1.9549 1.9574 398.9722 399.5831 0.0960 -1.0000 -1.0000 0818739 1595992104.50 151.5785 60.0002 32.0000 1.9542 1.9567 398.8640 399.4744 0.0960 -1.0000 -1.0000 0818802 1595992104.60 151.5785 60.0002 32.0000 1.9541 1.9565 398.9601 399.5706 0.0960 -1.0000 -1.0000 0819036 1595992104.70 151.5614 60.0002 32.0000 1.9548 1.9573 399.0368 399.6475 0.0959 -1.0000 -1.0000 0819099 1595992104.80 151.5078 60.0001 32.0000 1.9550 1.9575 399.0453 399.6567 0.0962 -1.0000 -1.0000 0819161 1595992104.90 151.5078 60.0001 32.0000 1.9547 1.9571 398.8959 399.5058 0.0959 -1.0000 -1.0000 0819224 1595992105.00 151.5078 60.0001 32.0000 1.9549 1.9573 398.9437 399.5539 0.0959 -1.0000 -1.0000 0819302 1595992105.10 151.5078 60.0001 32.0000 1.9541 1.9565 399.0892 399.7004 0.0961 -1.0000 -1.0000 0819520 1595992105.20 151.5078 60.0001 32.0000 1.9542 1.9567 399.1784 399.7890 0.0960 -1.0000 -1.0000 0819599 1595992105.30 151.4538 60.0001 32.0000 1.9537 1.9562 399.0895 399.7001 0.0960 -1.0000 -1.0000 0819661 1595992105.40 151.4538 60.0001 32.0000 1.9539 1.9564 398.9798 399.5901 0.0959 -1.0000 -1.0000 0819723 1595992105.50 151.4538 60.0001 32.0000 1.9541 1.9565 399.0443 399.6546 0.0960 -1.0000 -1.0000 0819802 1595992105.60 151.4538 60.0001 32.0000 1.9534 1.9559 399.0681 399.6790 0.0960 -1.0000 -1.0000 0820021 1595992105.70 151.4538 60.0001 32.0000 1.9541 1.9565 399.0588 399.6695 0.0960 -1.0000 -1.0000 0820083 1595992105.80 151.4500 60.0001 32.0000 1.9540 1.9564 398.9989 399.6088 0.0959 -1.0000 -1.0000 0820161 1595992105.90 151.4440 60.0001 32.0000 1.9535 1.9559 399.0287 399.6403 0.0960 -1.0000 -1.0000 0820223 1595992106.00 151.4440 60.0001 32.0000 1.9531 1.9555 399.1788 399.7897 0.0960 -1.0000 -1.0000 0820286 1595992106.10 151.4440 60.0001 32.0000 1.9529 1.9553 399.0237 399.6333 0.0958 -1.0000 -1.0000 0820520 1595992106.20 151.4440 60.0001 32.0000 1.9542 1.9566 398.9959 399.6070 0.0960 -1.0000 -1.0000 0820583 1595992106.30 151.4440 60.0001 32.0000 1.9547 1.9572 398.9453 399.5557 0.0960 -1.0000 -1.0000 0820661 1595992106.40 151.4528 60.0001 32.0000 1.9546 1.9571 398.9574 399.5681 0.0960 -1.0000 -1.0000 0820723 1595992106.50 151.4528 60.0001 32.0000 1.9544 1.9569 399.0415 399.6532 0.0961 -1.0000 -1.0000 0820786 1595992106.60 151.4528 60.0001 32.0000 1.9541 1.9566 399.0499 399.6609 0.0961 -1.0000 -1.0000 0821020 1595992106.70 151.4528 60.0001 32.0000 1.9541 1.9565 398.9655 399.5764 0.0961 -1.0000 -1.0000 0821082 1595992106.80 151.4528 60.0001 32.0000 1.9550 1.9575 399.0315 399.6431 0.0960 -1.0000 -1.0000 0821145 1595992106.90 151.5687 60.0001 32.0000 1.9548 1.9572 398.9096 399.5197 0.0960 -1.0000 -1.0000 0821223 1595992107.00 151.5704 60.0001 32.0000 1.9540 1.9564 399.0395 399.6501 0.0960 -1.0000 -1.0000 0821286 1595992107.10 151.5704 60.0001 32.0000 1.9535 1.9560 399.0737 399.6848 0.0961 -1.0000 -1.0000 0821520 1595992107.20 151.5704 60.0001 32.0000 1.9543 1.9568 399.0163 399.6271 0.0960 -1.0000 -1.0000 0821598 1595992107.30 151.5704 60.0001 32.0000 1.9544 1.9569 398.9464 399.5566 0.0959 -1.0000 -1.0000 0821660 1595992107.40 151.5594 60.0001 32.0000 1.9538 1.9563 398.8750 399.4857 0.0961 -1.0000 -1.0000 0821723 1595992107.50 151.5350 60.0001 32.0000 1.9532 1.9557 399.0134 399.6246 0.0960 -1.0000 -1.0000 0821801 1595992107.60 151.5350 60.0001 32.0000 1.9535 1.9560 399.0850 399.6960 0.0960 -1.0000 -1.0000 0822036 1595992107.70 151.5350 60.0001 32.0000 1.9544 1.9569 398.9659 399.5773 0.0961 -1.0000 -1.0000 0822098 1595992107.80 151.5350 60.0001 32.0000 1.9545 1.9569 398.8757 399.4869 0.0961 -1.0000 -1.0000 0822176 1595992107.90 151.5350 60.0001 32.0000 1.9544 1.9569 398.9103 399.5217 0.0961 -1.0000 -1.0000 0822239 1595992108.00 151.5089 60.0001 32.0000 1.9550 1.9575 398.8890 399.4992 0.0960 -1.0000 -1.0000 0822301 1595992108.10 151.5089 60.0001 32.0000 1.9536 1.9560 398.9358 399.5465 0.0960 -1.0000 -1.0000 0823285 1595992108.20 151.5089 60.0001 32.0000 1.9543 1.9567 399.0035 399.6143 0.0960 -1.0000 -1.0000 0823363 1595992108.30 151.5089 60.0001 32.0000 1.9545 1.9570 398.8922 399.5023 0.0960 -1.0000 -1.0000 0823426 1595992108.40 151.5089 60.0001 32.0000 1.9545 1.9570 398.9096 399.5206 0.0961 -1.0000 -1.0000 0823488 1595992108.50 151.4517 60.0001 32.0000 1.9537 1.9562 399.0070 399.6180 0.0960 -1.0000 -1.0000 0823551 1595992108.60 151.4517 60.0001 32.0000 1.9536 1.9561 399.0612 399.6726 0.0961 -1.0000 -1.0000 0823629 1595992108.70 151.4517 60.0001 32.0000 1.9547 1.9572 398.8909 399.5016 0.0961 -1.0000 -1.0000 0823692 1595992108.80 151.4517 60.0001 32.0000 1.9548 1.9573 398.8316 399.4429 0.0961 -1.0000 -1.0000 0823754 1595992108.90 151.4517 60.0001 32.0000 1.9540 1.9565 399.0713 399.6824 0.0960 -1.0000 -1.0000 0823832 1595992109.00 151.4517 60.0001 32.0000 1.9543 1.9568 398.9979 399.6089 0.0961 -1.0000 -1.0000 0823895 1595992109.10 151.4999 60.0001 32.0000 1.9540 1.9565 399.0077 399.6191 0.0961 -1.0000 -1.0000 0823957 1595992109.20 151.4999 60.0001 32.0000 1.9544 1.9569 399.0655 399.6771 0.0961 -1.0000 -1.0000 0824035 1595992109.30 151.4999 60.0001 32.0000 1.9552 1.9577 398.8906 399.5010 0.0960 -1.0000 -1.0000 0824098 1595992109.40 151.4999 60.0001 32.0000 1.9543 1.9567 398.9605 399.5716 0.0960 -1.0000 -1.0000 0824160 1595992109.50 151.4999 60.0001 32.0000 1.9542 1.9567 399.0802 399.6909 0.0961 -1.0000 -1.0000 0824238 1595992109.60 151.5365 60.0001 32.0000 1.9536 1.9560 399.1048 399.7157 0.0959 -1.0000 -1.0000 0824301 1595992109.70 151.5365 60.0001 32.0000 1.9541 1.9565 399.0751 399.6848 0.0959 -1.0000 -1.0000 0824348 1595992109.80 151.5365 60.0001 32.0000 1.9548 1.9573 399.0104 399.6223 0.0962 -1.0000 -1.0000 0824425 1595992109.90 151.5365 60.0001 32.0000 1.9553 1.9577 399.0544 399.6663 0.0962 -1.0000 -1.0000 0824488 1595992110.00 151.5365 60.0001 32.0000 1.9547 1.9572 398.9015 399.5123 0.0960 -1.0000 -1.0000 0824566 1595992110.10 151.5368 60.0002 32.0000 1.9533 1.9558 399.0380 399.6488 0.0961 -1.0000 -1.0000 0824629 1595992110.20 151.5372 60.0002 32.0000 1.9539 1.9563 399.0879 399.6986 0.0960 -1.0000 -1.0000 0824691 1595992110.30 151.5372 60.0002 32.0000 1.9539 1.9563 399.1851 399.7960 0.0960 -1.0000 -1.0000 0824754 1595992110.40 151.5372 60.0002 32.0000 1.9552 1.9577 398.9057 399.5170 0.0961 -1.0000 -1.0000 0824816 1595992110.50 151.5372 60.0002 32.0000 1.9539 1.9564 399.0192 399.6305 0.0961 -1.0000 -1.0000 0824878 1595992110.60 151.5372 60.0002 32.0000 1.9532 1.9556 399.0413 399.6530 0.0961 -1.0000 -1.0000 0824957 1595992110.70 151.5372 60.0002 32.0000 1.9535 1.9559 399.0539 399.6650 0.0960 -1.0000 -1.0000 0825472 1595992110.80 151.5019 60.0002 32.0000 1.9538 1.9563 398.9726 399.5838 0.0961 -1.0000 -1.0000 0825535 1595992110.90 151.5019 60.0002 32.0000 1.9543 1.9568 398.8636 399.4743 0.0961 -1.0000 -1.0000 0825597 1595992111.00 151.5019 60.0002 32.0000 1.9538 1.9562 398.9814 399.5932 0.0962 -1.0000 -1.0000 0825660 1595992111.10 151.5019 60.0002 32.0000 1.9539 1.9564 399.0523 399.6642 0.0962 -1.0000 -1.0000 0825722 1595992111.20 151.5019 60.0002 32.0000 1.9533 1.9557 399.1080 399.7183 0.0959 -1.0000 -1.0000 0825800 1595992111.30 151.5011 60.0002 32.0000 1.9541 1.9565 398.9972 399.6076 0.0961 -1.0000 -1.0000 0825863 1595992111.40 151.5004 60.0002 32.0000 1.9543 1.9568 398.8760 399.4882 0.0963 -1.0000 -1.0000 0825925 1595992111.50 151.5004 60.0002 32.0000 1.9543 1.9568 399.0105 399.6213 0.0960 -1.0000 -1.0000 0826003 1595992111.60 151.5004 60.0002 32.0000 1.9544 1.9568 399.0535 399.6646 0.0961 -1.0000 -1.0000 0826050 1595992111.70 151.5004 60.0002 32.0000 1.9537 1.9562 399.0653 399.6761 0.0960 -1.0000 -1.0000 0826394 1595992111.80 151.5004 60.0002 32.0000 1.9542 1.9566 398.9148 399.5254 0.0961 -1.0000 -1.0000 0826472 1595992111.90 151.3709 60.0002 32.0000 1.9540 1.9565 398.8447 399.4568 0.0962 -1.0000 -1.0000 0826534 1595992112.00 151.3709 60.0002 32.0000 1.9542 1.9567 399.0585 399.6702 0.0961 -1.0000 -1.0000 0826613 1595992112.10 151.3709 60.0002 32.0000 1.9538 1.9562 399.0738 399.6851 0.0961 -1.0000 -1.0000 0826675 1595992112.20 151.3709 60.0002 32.0000 1.9529 1.9554 399.0463 399.6577 0.0961 -1.0000 -1.0000 0826737 1595992112.30 151.3709 60.0002 32.0000 1.9545 1.9570 398.9957 399.6073 0.0962 -1.0000 -1.0000 0826800 1595992112.40 151.4153 60.0002 32.0000 1.9544 1.9569 398.9684 399.5795 0.0961 -1.0000 -1.0000 0826862 1595992112.50 151.4310 60.0002 32.0000 1.9556 1.9580 398.8080 399.4192 0.0962 -1.0000 -1.0000 0826925 1595992112.60 151.4310 60.0002 32.0000 1.9540 1.9565 398.9802 399.5920 0.0962 -1.0000 -1.0000 0827003 1595992112.70 151.4310 60.0002 32.0000 1.9542 1.9567 399.0522 399.6632 0.0960 -1.0000 -1.0000 0827065 1595992112.80 151.4310 60.0002 32.0000 1.9541 1.9566 398.9795 399.5907 0.0961 -1.0000 -1.0000 0827144 1595992112.90 151.4310 60.0002 32.0000 1.9549 1.9574 398.8878 399.4995 0.0962 -1.0000 -1.0000 0827206 1595992113.00 151.4608 60.0002 32.0000 1.9543 1.9568 398.8946 399.5057 0.0961 -1.0000 -1.0000 0827284 1595992113.10 151.4608 60.0002 32.0000 1.9539 1.9563 398.9876 399.5984 0.0960 -1.0000 -1.0000 0827347 1595992113.20 151.4608 60.0002 32.0000 1.9541 1.9566 399.0584 399.6696 0.0961 -1.0000 -1.0000 0827409 1595992113.30 151.4608 60.0002 32.0000 1.9541 1.9566 399.0527 399.6638 0.0961 -1.0000 -1.0000 0827768 1595992113.40 151.4608 60.0002 32.0000 1.9549 1.9574 398.8995 399.5107 0.0961 -1.0000 -1.0000 0827831 1595992113.50 151.5107 60.0002 32.0000 1.9543 1.9567 398.8959 399.5065 0.0960 -1.0000 -1.0000 0827894 1595992113.60 151.5107 60.0002 32.0000 1.9539 1.9563 399.0216 399.6341 0.0962 -1.0000 -1.0000 0827956 1595992113.70 151.5107 60.0002 32.0000 1.9536 1.9560 399.0386 399.6491 0.0960 -1.0000 -1.0000 0828019 1595992113.80 151.5107 60.0002 32.0000 1.9546 1.9571 398.9172 399.5279 0.0960 -1.0000 -1.0000 0828268 1595992113.90 151.5107 60.0002 32.0000 1.9542 1.9567 398.8268 399.4387 0.0962 -1.0000 -1.0000 0828331 1595992114.00 151.5230 60.0002 32.0000 1.9549 1.9573 398.8513 399.4614 0.0960 -1.0000 -1.0000 0828394 1595992114.10 151.5447 60.0002 32.0000 1.9534 1.9558 399.0272 399.6387 0.0961 -1.0000 -1.0000 0828456 1595992114.20 151.5447 60.0002 32.0000 1.9543 1.9568 399.0626 399.6739 0.0960 -1.0000 -1.0000 0828519 1595992114.30 151.5447 60.0002 32.0000 1.9546 1.9570 398.8998 399.5095 0.0959 -1.0000 -1.0000 0828878 1595992114.40 151.5447 60.0002 32.0000 1.9551 1.9575 398.8067 399.4172 0.0961 -1.0000 -1.0000 0828940 1595992114.50 151.5447 60.0002 32.0000 1.9549 1.9574 398.9866 399.5974 0.0960 -1.0000 -1.0000 0829003 1595992114.60 151.5441 60.0002 32.0000 1.9540 1.9565 399.0755 399.6852 0.0959 -1.0000 -1.0000 0829081 1595992114.70 151.5441 60.0002 32.0000 1.9538 1.9562 399.1349 399.7461 0.0961 -1.0000 -1.0000 0829143 1595992114.80 151.5441 60.0002 32.0000 1.9537 1.9561 399.1294 399.7401 0.0960 -1.0000 -1.0000 0829518 1595992114.90 151.5441 60.0002 32.0000 1.9543 1.9567 399.0208 399.6312 0.0960 -1.0000 -1.0000 0829596 1595992115.00 151.5441 60.0002 32.0000 1.9528 1.9552 399.1179 399.7290 0.0960 -1.0000 -1.0000 0829659 1595992115.10 151.4055 60.0006 32.0000 1.9537 1.9561 399.1600 399.7717 0.0962 -1.0000 -1.0000 0829737 1595992115.20 151.4055 60.0006 32.0000 1.9542 1.9567 399.0823 399.6945 0.0963 -1.0000 -1.0000 0829815 1595992115.30 151.4055 60.0006 32.0000 1.9538 1.9562 398.9453 399.5574 0.0961 -1.0000 -1.0000 0829877 1595992115.40 151.4055 60.0006 32.0000 1.9541 1.9566 398.9052 399.5165 0.0962 -1.0000 -1.0000 0829940 1595992115.50 151.4055 60.0006 32.0000 1.9544 1.9568 398.9688 399.5802 0.0962 -1.0000 -1.0000 0830018 1595992115.60 151.4055 60.0006 32.0000 1.9546 1.9571 399.0384 399.6507 0.0962 -1.0000 -1.0000 0830080 1595992115.70 151.4471 60.0006 32.0000 1.9543 1.9568 399.0866 399.6989 0.0962 -1.0000 -1.0000 0830143 1595992115.80 151.4471 60.0006 32.0000 1.9546 1.9571 398.9640 399.5760 0.0962 -1.0000 -1.0000 0830221 1595992115.90 151.4471 60.0006 32.0000 1.9552 1.9577 398.9478 399.5594 0.0962 -1.0000 -1.0000 0830393 1595992116.00 151.4471 60.0006 32.0000 1.9541 1.9566 399.0931 399.7043 0.0960 -1.0000 -1.0000 0830471 1595992116.10 151.4471 60.0006 32.0000 1.9542 1.9566 399.1432 399.7551 0.0962 -1.0000 -1.0000 0830533 1595992116.20 151.4721 60.0006 32.0000 1.9536 1.9560 399.0363 399.6482 0.0962 -1.0000 -1.0000 0830596 1595992116.30 151.4971 60.0006 32.0000 1.9551 1.9576 398.9723 399.5832 0.0960 -1.0000 -1.0000 0830658 1595992116.40 151.4971 60.0006 32.0000 1.9542 1.9567 399.0469 399.6578 0.0961 -1.0000 -1.0000 0830799 1595992116.50 151.4971 60.0006 32.0000 1.9538 1.9562 399.1958 399.8075 0.0961 -1.0000 -1.0000 0830861 1595992116.60 151.4971 60.0006 32.0000 1.9538 1.9563 399.1597 399.7712 0.0962 -1.0000 -1.0000 0830924 1595992116.70 151.4971 60.0006 32.0000 1.9537 1.9561 399.0817 399.6927 0.0960 -1.0000 -1.0000 0830986 1595992116.80 151.5457 60.0006 32.0000 1.9541 1.9566 398.9711 399.5819 0.0961 -1.0000 -1.0000 0831049 1595992116.90 151.5457 60.0006 32.0000 1.9533 1.9558 399.0968 399.7079 0.0960 -1.0000 -1.0000 0831549 1595992117.00 151.5457 60.0006 32.0000 1.9534 1.9558 399.1234 399.7344 0.0960 -1.0000 -1.0000 0831611 1595992117.10 151.5457 60.0006 32.0000 1.9544 1.9568 399.1131 399.7231 0.0959 -1.0000 -1.0000 0831674 1595992117.20 151.5457 60.0006 32.0000 1.9541 1.9566 398.9794 399.5903 0.0960 -1.0000 -1.0000 0831752 1595992117.30 151.5617 60.0006 32.0000 1.9536 1.9561 399.0687 399.6798 0.0961 -1.0000 -1.0000 0831815 1595992117.40 151.5677 60.0006 32.0000 1.9542 1.9567 399.0989 399.7106 0.0961 -1.0000 -1.0000 0832049 1595992117.50 151.5677 60.0006 32.0000 1.9539 1.9564 399.0254 399.6361 0.0961 -1.0000 -1.0000 0832111 1595992117.60 151.5677 60.0006 32.0000 1.9557 1.9582 398.9119 399.5235 0.0962 -1.0000 -1.0000 0832174 1595992117.70 151.5677 60.0006 32.0000 1.9547 1.9571 398.9572 399.5676 0.0959 -1.0000 -1.0000 0832236 1595992117.80 151.5677 60.0006 32.0000 1.9539 1.9564 399.0100 399.6205 0.0959 -1.0000 -1.0000 0832315 1595992117.90 151.4953 60.0006 32.0000 1.9542 1.9567 399.0794 399.6898 0.0960 -1.0000 -1.0000 0832689 1595992118.00 151.4953 60.0006 32.0000 1.9540 1.9565 398.9393 399.5506 0.0961 -1.0000 -1.0000 0832783 1595992118.10 151.4953 60.0006 32.0000 1.9551 1.9576 398.8923 399.5040 0.0962 -1.0000 -1.0000 0832845 1595992118.20 151.4953 60.0006 32.0000 1.9545 1.9569 398.8881 399.4987 0.0959 -1.0000 -1.0000 0832908 1595992118.30 151.4953 60.0006 32.0000 1.9541 1.9566 399.1212 399.7329 0.0962 -1.0000 -1.0000 0832970 1595992118.40 151.4931 60.0006 32.0000 1.9540 1.9565 399.0842 399.6950 0.0961 -1.0000 -1.0000 0833158 1595992118.50 151.4931 60.0006 32.0000 1.9543 1.9568 398.9768 399.5883 0.0961 -1.0000 -1.0000 0833220 1595992118.60 151.4931 60.0006 32.0000 1.9537 1.9562 399.0120 399.6227 0.0960 -1.0000 -1.0000 0833283 1595992118.70 151.4931 60.0006 32.0000 1.9533 1.9557 399.1712 399.7821 0.0961 -1.0000 -1.0000 0833345 1595992118.80 151.4931 60.0006 32.0000 1.9538 1.9563 399.2038 399.8163 0.0962 -1.0000 -1.0000 0833408 1595992118.90 151.4931 60.0006 32.0000 1.9535 1.9560 399.1314 399.7418 0.0959 -1.0000 -1.0000 0833548 1595992119.00 151.4956 60.0006 32.0000 1.9543 1.9568 399.0320 399.6423 0.0960 -1.0000 -1.0000 0833611 1595992119.10 151.4956 60.0006 32.0000 1.9555 1.9580 398.9323 399.5432 0.0960 -1.0000 -1.0000 0833673 1595992119.20 151.4956 60.0006 32.0000 1.9547 1.9571 399.0584 399.6689 0.0960 -1.0000 -1.0000 0833752 1595992119.30 151.4956 60.0006 32.0000 1.9534 1.9559 399.0877 399.6996 0.0962 -1.0000 -1.0000 0833814 1595992119.40 151.4956 60.0006 32.0000 1.9540 1.9565 399.1255 399.7380 0.0962 -1.0000 -1.0000 0833876 1595992119.50 151.4783 60.0006 32.0000 1.9548 1.9573 398.9938 399.6052 0.0961 -1.0000 -1.0000 0834080 1595992119.60 151.4751 60.0006 32.0000 1.9538 1.9562 398.8722 399.4836 0.0961 -1.0000 -1.0000 0834142 1595992119.70 151.4751 60.0006 32.0000 1.9536 1.9560 399.1689 399.7794 0.0960 -1.0000 -1.0000 0834205 1595992119.80 151.4751 60.0006 32.0000 1.9541 1.9566 399.1452 399.7565 0.0961 -1.0000 -1.0000 0834267 1595992119.90 151.4751 60.0006 32.0000 1.9542 1.9567 399.0056 399.6163 0.0960 -1.0000 -1.0000 0834329 1595992120.00 151.4751 60.0006 32.0000 1.9553 1.9577 398.9027 399.5132 0.0960 -1.0000 -1.0000 0834564 1595992120.10 151.5324 60.0005 32.0000 1.9545 1.9570 398.9252 399.5359 0.0960 -1.0000 -1.0000 0834626 1595992120.20 151.5324 60.0005 32.0000 1.9545 1.9570 399.1303 399.7416 0.0961 -1.0000 -1.0000 0834689 1595992120.30 151.5324 60.0005 32.0000 1.9540 1.9564 399.1207 399.7333 0.0962 -1.0000 -1.0000 0834767 1595992120.40 151.5324 60.0005 32.0000 1.9538 1.9563 399.1291 399.7401 0.0960 -1.0000 -1.0000 0834845 1595992120.50 151.5324 60.0005 32.0000 1.9536 1.9560 398.9784 399.5907 0.0962 -1.0000 -1.0000 0835048 1595992120.60 151.5324 60.0005 32.0000 1.9537 1.9561 398.9202 399.5311 0.0961 -1.0000 -1.0000 0835111 1595992120.70 151.5532 60.0005 32.0000 1.9537 1.9562 399.0286 399.6398 0.0961 -1.0000 -1.0000 0835173 1595992120.80 151.5657 60.0005 32.0000 1.9541 1.9566 399.1248 399.7372 0.0962 -1.0000 -1.0000 0835236 1595992120.90 151.5657 60.0005 32.0000 1.9547 1.9572 399.0164 399.6277 0.0961 -1.0000 -1.0000 0835314 1595992121.00 151.5657 60.0005 32.0000 1.9549 1.9573 398.9335 399.5447 0.0961 -1.0000 -1.0000 0835564 1595992121.10 151.5657 60.0005 32.0000 1.9543 1.9567 398.8925 399.5040 0.0962 -1.0000 -1.0000 0835626 1595992121.20 151.5657 60.0005 32.0000 1.9541 1.9565 398.9617 399.5737 0.0962 -1.0000 -1.0000 0835705 1595992121.30 151.5426 60.0005 32.0000 1.9534 1.9559 399.0817 399.6936 0.0962 -1.0000 -1.0000 0835767 1595992121.40 151.5426 60.0005 32.0000 1.9542 1.9567 399.0304 399.6431 0.0963 -1.0000 -1.0000 0835829 1595992121.50 151.5426 60.0005 32.0000 1.9553 1.9578 398.9456 399.5569 0.0961 -1.0000 -1.0000 0836282 1595992121.60 151.5426 60.0005 32.0000 1.9549 1.9574 398.9209 399.5323 0.0961 -1.0000 -1.0000 0836345 1595992121.70 151.5426 60.0005 32.0000 1.9539 1.9564 399.0528 399.6628 0.0959 -1.0000 -1.0000 0836408 1595992121.80 151.5183 60.0005 32.0000 1.9542 1.9566 399.0992 399.7107 0.0961 -1.0000 -1.0000 0836470 1595992121.90 151.5139 60.0005 32.0000 1.9541 1.9565 399.1427 399.7540 0.0961 -1.0000 -1.0000 0836532 1595992122.00 151.5139 60.0005 32.0000 1.9544 1.9569 398.9814 399.5920 0.0960 -1.0000 -1.0000 0836798 1595992122.10 151.5139 60.0005 32.0000 1.9544 1.9569 398.8954 399.5061 0.0960 -1.0000 -1.0000 0836860 1595992122.20 151.5139 60.0005 32.0000 1.9550 1.9575 398.9502 399.5610 0.0960 -1.0000 -1.0000 0836923 1595992122.30 151.5139 60.0005 32.0000 1.9545 1.9570 399.0692 399.6797 0.0960 -1.0000 -1.0000 0837001 1595992122.40 151.5013 60.0005 32.0000 1.9543 1.9568 399.1416 399.7526 0.0960 -1.0000 -1.0000 0837063 1595992122.50 151.5010 60.0005 32.0000 1.9552 1.9577 398.9576 399.5684 0.0960 -1.0000 -1.0000 0837266 1595992122.60 151.5010 60.0005 32.0000 1.9551 1.9576 398.9164 399.5278 0.0961 -1.0000 -1.0000 0837345 1595992122.70 151.5010 60.0005 32.0000 1.9548 1.9572 398.8831 399.4938 0.0960 -1.0000 -1.0000 0837407 1595992122.80 151.5010 60.0005 32.0000 1.9544 1.9569 399.0016 399.6127 0.0961 -1.0000 -1.0000 0837469 1595992122.90 151.5023 60.0005 32.0000 1.9552 1.9577 398.9614 399.5728 0.0961 -1.0000 -1.0000 0837532 1595992123.00 151.5156 60.0005 32.0000 1.9554 1.9578 398.9008 399.5116 0.0960 -1.0000 -1.0000 0838266 1595992123.10 151.5156 60.0005 32.0000 1.9545 1.9569 399.0576 399.6672 0.0958 -1.0000 -1.0000 0838329 1595992123.20 151.5156 60.0005 32.0000 1.9542 1.9567 399.0974 399.7081 0.0961 -1.0000 -1.0000 0838438 1595992123.30 151.5156 60.0005 32.0000 1.9538 1.9563 399.0350 399.6459 0.0960 -1.0000 -1.0000 0838516 1595992123.40 151.5156 60.0005 32.0000 1.9551 1.9576 398.9170 399.5272 0.0960 -1.0000 -1.0000 0838563 1595992123.50 151.5652 60.0005 32.0000 1.9550 1.9574 398.9603 399.5714 0.0961 -1.0000 -1.0000 0838641 1595992123.60 151.5652 60.0005 32.0000 1.9544 1.9569 399.1435 399.7545 0.0960 -1.0000 -1.0000 0838704 1595992123.70 151.5652 60.0005 32.0000 1.9540 1.9565 399.1884 399.7994 0.0960 -1.0000 -1.0000 0838766 1595992123.80 151.5652 60.0005 32.0000 1.9537 1.9562 399.0998 399.7101 0.0959 -1.0000 -1.0000 0838844 1595992123.90 151.5652 60.0005 32.0000 1.9537 1.9561 399.0281 399.6387 0.0960 -1.0000 -1.0000 0838907 1595992124.00 151.5652 60.0005 32.0000 1.9544 1.9569 399.0221 399.6331 0.0961 -1.0000 -1.0000 0838985 1595992124.10 151.5652 60.0005 32.0000 1.9537 1.9562 399.0209 399.6317 0.0960 -1.0000 -1.0000 0839047 1595992124.20 151.5270 60.0005 32.0000 1.9531 1.9556 399.0168 399.6278 0.0961 -1.0000 -1.0000 0839110 1595992124.30 151.5270 60.0005 32.0000 1.9538 1.9563 399.1303 399.7428 0.0962 -1.0000 -1.0000 0839188 1595992124.40 151.5270 60.0005 32.0000 1.9543 1.9568 398.9651 399.5765 0.0961 -1.0000 -1.0000 0839250 1595992124.50 151.5270 60.0005 32.0000 1.9545 1.9569 398.9287 399.5393 0.0960 -1.0000 -1.0000 0839313 1595992124.60 151.5270 60.0005 32.0000 1.9541 1.9565 398.9842 399.5954 0.0961 -1.0000 -1.0000 0839375 1595992124.70 151.4932 60.0008 32.0000 1.9535 1.9560 399.0511 399.6625 0.0961 -1.0000 -1.0000 0839438 1595992124.80 151.4868 60.0008 32.0000 1.9538 1.9563 399.0599 399.6707 0.0960 -1.0000 -1.0000 0839501 1595992124.90 151.4868 60.0008 32.0000 1.9540 1.9564 399.0148 399.6260 0.0961 -1.0000 -1.0000 0839579 1595992125.00 151.4868 60.0008 32.0000 1.9548 1.9573 398.9541 399.5649 0.0960 -1.0000 -1.0000 0839641 1595992125.10 151.4868 60.0008 32.0000 1.9541 1.9566 399.0313 399.6424 0.0961 -1.0000 -1.0000 0839704 1595992125.20 151.4868 60.0008 32.0000 1.9537 1.9562 399.1089 399.7208 0.0962 -1.0000 -1.0000 0839782 1595992125.30 151.4621 60.0008 32.0000 1.9538 1.9562 399.1558 399.7667 0.0960 -1.0000 -1.0000 0839844 1595992125.40 151.4621 60.0008 32.0000 1.9534 1.9559 399.0606 399.6724 0.0962 -1.0000 -1.0000 0839907 1595992125.50 151.4621 60.0008 32.0000 1.9548 1.9573 399.1012 399.7123 0.0960 -1.0000 -1.0000 0839985 1595992125.60 151.4621 60.0008 32.0000 1.9545 1.9569 398.9698 399.5807 0.0961 -1.0000 -1.0000 0840313 1595992125.70 151.4621 60.0008 32.0000 1.9546 1.9571 398.9398 399.5506 0.0960 -1.0000 -1.0000 0840360 1595992125.80 151.4576 60.0008 32.0000 1.9543 1.9568 399.0808 399.6919 0.0961 -1.0000 -1.0000 0840438 1595992125.90 151.4576 60.0008 32.0000 1.9543 1.9567 399.1789 399.7901 0.0960 -1.0000 -1.0000 0840501 1595992126.00 151.4576 60.0008 32.0000 1.9550 1.9575 399.0141 399.6263 0.0962 -1.0000 -1.0000 0840579 1595992126.10 151.4576 60.0008 32.0000 1.9546 1.9570 398.9382 399.5499 0.0962 -1.0000 -1.0000 0840813 1595992126.20 151.4576 60.0008 32.0000 1.9546 1.9571 399.0151 399.6258 0.0959 -1.0000 -1.0000 0840875 1595992126.30 151.4576 60.0008 32.0000 1.9541 1.9566 399.1536 399.7650 0.0961 -1.0000 -1.0000 0840938 1595992126.40 151.4576 60.0008 32.0000 1.9542 1.9567 399.1518 399.7639 0.0962 -1.0000 -1.0000 0841001 1595992126.50 151.4613 60.0008 32.0000 1.9545 1.9569 399.0756 399.6868 0.0960 -1.0000 -1.0000 0841063 1595992126.60 151.4613 60.0008 32.0000 1.9542 1.9567 398.9514 399.5633 0.0962 -1.0000 -1.0000 0841313 1595992126.70 151.4613 60.0008 32.0000 1.9544 1.9569 398.9800 399.5909 0.0959 -1.0000 -1.0000 0841375 1595992126.80 151.4613 60.0008 32.0000 1.9535 1.9560 399.0897 399.7002 0.0960 -1.0000 -1.0000 0841438 1595992126.90 151.4613 60.0008 32.0000 1.9528 1.9553 399.1687 399.7795 0.0960 -1.0000 -1.0000 0841516 1595992127.00 151.5299 60.0008 32.0000 1.9541 1.9566 399.0222 399.6336 0.0962 -1.0000 -1.0000 0841578 1595992127.10 151.5359 60.0008 32.0000 1.9547 1.9572 399.0010 399.6123 0.0960 -1.0000 -1.0000 0841641 1595992127.20 151.5359 60.0008 32.0000 1.9545 1.9569 398.9960 399.6073 0.0961 -1.0000 -1.0000 0841829 1595992127.30 151.5359 60.0008 32.0000 1.9539 1.9563 399.0193 399.6305 0.0961 -1.0000 -1.0000 0841891 1595992127.40 151.5359 60.0008 32.0000 1.9545 1.9570 398.9519 399.5628 0.0960 -1.0000 -1.0000 0841953 1595992127.50 151.5384 60.0008 32.0000 1.9546 1.9570 398.8829 399.4938 0.0961 -1.0000 -1.0000 0842016 1595992127.60 151.5539 60.0008 32.0000 1.9541 1.9566 398.9535 399.5650 0.0961 -1.0000 -1.0000 0842078 1595992127.70 151.5539 60.0008 32.0000 1.9540 1.9565 399.0665 399.6779 0.0961 -1.0000 -1.0000 0842328 1595992127.80 151.5539 60.0008 32.0000 1.9542 1.9567 398.9724 399.5844 0.0962 -1.0000 -1.0000 0842391 1595992127.90 151.5539 60.0008 32.0000 1.9544 1.9568 398.9532 399.5650 0.0961 -1.0000 -1.0000 0842453 1595992128.00 151.5539 60.0008 32.0000 1.9548 1.9572 398.8227 399.4331 0.0960 -1.0000 -1.0000 0842531 1595992128.10 151.5076 60.0008 32.0000 1.9539 1.9564 398.9745 399.5858 0.0961 -1.0000 -1.0000 0842594 1595992128.20 151.5076 60.0008 32.0000 1.9540 1.9565 399.1039 399.7144 0.0960 -1.0000 -1.0000 0842922 1595992128.30 151.5076 60.0008 32.0000 1.9539 1.9563 399.0758 399.6874 0.0960 -1.0000 -1.0000 0843000 1595992128.40 151.5076 60.0008 32.0000 1.9536 1.9561 399.0159 399.6261 0.0959 -1.0000 -1.0000 0843062 1595992128.50 151.5076 60.0008 32.0000 1.9545 1.9569 398.8783 399.4891 0.0961 -1.0000 -1.0000 0843125 1595992128.60 151.4779 60.0008 32.0000 1.9537 1.9562 399.0048 399.6161 0.0961 -1.0000 -1.0000 0843188 1595992128.70 151.4501 60.0008 32.0000 1.9542 1.9567 399.0655 399.6763 0.0960 -1.0000 -1.0000 0843516 1595992128.80 151.4501 60.0008 32.0000 1.9547 1.9572 399.1202 399.7315 0.0961 -1.0000 -1.0000 0843578 1595992128.90 151.4501 60.0008 32.0000 1.9548 1.9572 398.8770 399.4879 0.0961 -1.0000 -1.0000 0843656 1595992129.00 151.4501 60.0008 32.0000 1.9548 1.9572 398.8859 399.4963 0.0959 -1.0000 -1.0000 0843719 1595992129.10 151.4501 60.0008 32.0000 1.9544 1.9568 398.9625 399.5734 0.0960 -1.0000 -1.0000 0843781 1595992129.20 151.4597 60.0008 32.0000 1.9545 1.9570 399.1269 399.7370 0.0959 -1.0000 -1.0000 0843844 1595992129.30 151.4614 60.0008 32.0000 1.9540 1.9565 399.1466 399.7582 0.0961 -1.0000 -1.0000 0843906 1595992129.40 151.4614 60.0008 32.0000 1.9546 1.9570 399.0051 399.6156 0.0960 -1.0000 -1.0000 0843969 1595992129.50 151.4614 60.0008 32.0000 1.9542 1.9566 399.0284 399.6398 0.0961 -1.0000 -1.0000 0844047 1595992129.60 151.4614 60.0008 32.0000 1.9537 1.9562 399.0048 399.6161 0.0961 -1.0000 -1.0000 0844109 1595992129.70 151.4614 60.0008 32.0000 1.9541 1.9566 399.0081 399.6191 0.0960 -1.0000 -1.0000 0844172 1595992129.80 151.4196 60.0001 32.0000 1.9532 1.9557 399.0611 399.6725 0.0962 -1.0000 -1.0000 0844250 1595992129.90 151.4196 60.0001 32.0000 1.9533 1.9558 399.0487 399.6596 0.0960 -1.0000 -1.0000 0844312 1595992130.00 151.4196 60.0001 32.0000 1.9547 1.9571 398.9408 399.5512 0.0960 -1.0000 -1.0000 0844375 1595992130.10 151.4196 60.0001 32.0000 1.9546 1.9571 398.9877 399.5987 0.0961 -1.0000 -1.0000 0844437 1595992130.20 151.4196 60.0001 32.0000 1.9538 1.9563 398.9427 399.5540 0.0961 -1.0000 -1.0000 0844500 1595992130.30 151.5033 60.0001 32.0000 1.9531 1.9556 399.1021 399.7132 0.0961 -1.0000 -1.0000 0844578 1595992130.40 151.5360 60.0001 32.0000 1.9539 1.9564 399.1287 399.7405 0.0962 -1.0000 -1.0000 0844640 1595992130.50 151.5360 60.0001 32.0000 1.9537 1.9562 399.0142 399.6251 0.0961 -1.0000 -1.0000 0844703 1595992130.60 151.5360 60.0001 32.0000 1.9548 1.9573 398.9147 399.5258 0.0961 -1.0000 -1.0000 0844781 1595992130.70 151.5360 60.0001 32.0000 1.9540 1.9565 399.0292 399.6402 0.0961 -1.0000 -1.0000 0844843 1595992130.80 151.5360 60.0001 32.0000 1.9537 1.9562 399.1133 399.7248 0.0961 -1.0000 -1.0000 0845078 1595992130.90 151.5417 60.0001 32.0000 1.9542 1.9567 399.0675 399.6792 0.0961 -1.0000 -1.0000 0845140 1595992131.00 151.5426 60.0001 32.0000 1.9534 1.9558 398.9901 399.6010 0.0961 -1.0000 -1.0000 0845203 1595992131.10 151.5426 60.0001 32.0000 1.9541 1.9565 398.8869 399.4979 0.0961 -1.0000 -1.0000 0845265 1595992131.20 151.5426 60.0001 32.0000 1.9537 1.9562 398.9464 399.5574 0.0961 -1.0000 -1.0000 0845343 1595992131.30 151.5426 60.0001 32.0000 1.9538 1.9563 399.0469 399.6583 0.0961 -1.0000 -1.0000 0845827 1595992131.40 151.5426 60.0001 32.0000 1.9535 1.9559 399.0794 399.6907 0.0961 -1.0000 -1.0000 0845890 1595992131.50 151.5234 60.0001 32.0000 1.9542 1.9567 398.9245 399.5353 0.0961 -1.0000 -1.0000 0845968 1595992131.60 151.5234 60.0001 32.0000 1.9543 1.9567 398.9099 399.5212 0.0961 -1.0000 -1.0000 0846062 1595992131.70 151.5234 60.0001 32.0000 1.9538 1.9562 398.8638 399.4740 0.0960 -1.0000 -1.0000 0846124 1595992131.80 151.5234 60.0001 32.0000 1.9542 1.9567 398.9428 399.5541 0.0961 -1.0000 -1.0000 0846203 1595992131.90 151.5234 60.0001 32.0000 1.9539 1.9563 398.9465 399.5572 0.0960 -1.0000 -1.0000 0846265 1595992132.00 151.4455 60.0001 32.0000 1.9542 1.9567 398.9036 399.5151 0.0962 -1.0000 -1.0000 0846343 1595992132.10 151.4455 60.0001 32.0000 1.9546 1.9570 398.8824 399.4924 0.0960 -1.0000 -1.0000 0846406 1595992132.20 151.4455 60.0001 32.0000 1.9540 1.9564 399.0158 399.6266 0.0960 -1.0000 -1.0000 0846468 1595992132.30 151.4455 60.0001 32.0000 1.9542 1.9567 399.1060 399.7179 0.0962 -1.0000 -1.0000 0846812 1595992132.40 151.4455 60.0001 32.0000 1.9539 1.9564 399.0529 399.6644 0.0961 -1.0000 -1.0000 0846874 1595992132.50 151.4455 60.0001 32.0000 1.9538 1.9563 399.0386 399.6506 0.0962 -1.0000 -1.0000 0846937 1595992132.60 151.4255 60.0001 32.0000 1.9546 1.9571 398.9671 399.5780 0.0960 -1.0000 -1.0000 0847015 1595992132.70 151.4255 60.0001 32.0000 1.9540 1.9565 399.0035 399.6153 0.0962 -1.0000 -1.0000 0847077 1595992132.80 151.4255 60.0001 32.0000 1.9533 1.9557 399.0994 399.7109 0.0961 -1.0000 -1.0000 0847312 1595992132.90 151.4255 60.0001 32.0000 1.9533 1.9558 399.1423 399.7534 0.0960 -1.0000 -1.0000 0847390 1595992133.00 151.4255 60.0001 32.0000 1.9543 1.9567 398.9255 399.5367 0.0961 -1.0000 -1.0000 0847452 1595992133.10 151.4917 60.0001 32.0000 1.9540 1.9565 398.8864 399.4988 0.0963 -1.0000 -1.0000 0847515 1595992133.20 151.4917 60.0001 32.0000 1.9545 1.9570 399.0560 399.6675 0.0960 -1.0000 -1.0000 0847593 1595992133.30 151.4917 60.0001 32.0000 1.9537 1.9561 399.1123 399.7235 0.0961 -1.0000 -1.0000 0847827 1595992133.40 151.4917 60.0001 32.0000 1.9534 1.9558 399.0645 399.6764 0.0962 -1.0000 -1.0000 0847890 1595992133.50 151.4917 60.0001 32.0000 1.9550 1.9574 398.9406 399.5516 0.0960 -1.0000 -1.0000 0847968 1595992133.60 151.4852 60.0001 32.0000 1.9543 1.9568 398.8909 399.5013 0.0960 -1.0000 -1.0000 0848030 1595992133.70 151.4782 60.0001 32.0000 1.9539 1.9564 399.0078 399.6182 0.0960 -1.0000 -1.0000 0848093 1595992133.80 151.4782 60.0001 32.0000 1.9541 1.9565 399.1170 399.7285 0.0962 -1.0000 -1.0000 0848171 1595992133.90 151.4782 60.0001 32.0000 1.9542 1.9566 399.0277 399.6387 0.0961 -1.0000 -1.0000 0848593 1595992134.00 151.4782 60.0001 32.0000 1.9548 1.9573 398.9111 399.5225 0.0961 -1.0000 -1.0000 0848671 1595992134.10 151.4782 60.0001 32.0000 1.9535 1.9559 398.9826 399.5929 0.0959 -1.0000 -1.0000 0848733 1595992134.20 151.4862 60.0001 32.0000 1.9538 1.9562 399.0778 399.6883 0.0960 -1.0000 -1.0000 0848796 1595992134.30 151.5156 60.0001 32.0000 1.9538 1.9562 399.1066 399.7187 0.0961 -1.0000 -1.0000 0848858 1595992134.40 151.5156 60.0001 32.0000 1.9538 1.9563 398.9997 399.6115 0.0962 -1.0000 -1.0000 0849046 1595992134.50 151.5156 60.0001 32.0000 1.9544 1.9569 398.9370 399.5481 0.0961 -1.0000 -1.0000 0849124 1595992134.60 151.5156 60.0001 32.0000 1.9549 1.9574 398.8968 399.5082 0.0961 -1.0000 -1.0000 0849202 1595992134.70 151.5156 60.0001 32.0000 1.9540 1.9564 398.9653 399.5773 0.0962 -1.0000 -1.0000 0849264 1595992134.80 151.5245 59.9995 32.0000 1.9541 1.9565 398.9916 399.6030 0.0961 -1.0000 -1.0000 0849327 1595992134.90 151.5245 59.9995 32.0000 1.9544 1.9568 398.8991 399.5103 0.0961 -1.0000 -1.0000 0849561 1595992135.00 151.5245 59.9995 32.0000 1.9547 1.9571 398.8527 399.4639 0.0961 -1.0000 -1.0000 0849624 1595992135.10 151.5245 59.9995 32.0000 1.9534 1.9559 398.9136 399.5252 0.0962 -1.0000 -1.0000 0849686 1595992135.20 151.5245 59.9995 32.0000 1.9534 1.9558 398.9892 399.6005 0.0961 -1.0000 -1.0000 0849764 1595992135.30 151.4989 59.9995 32.0000 1.9542 1.9566 398.9213 399.5319 0.0960 -1.0000 -1.0000 0849843 1595992135.40 151.4621 59.9995 32.0000 1.9542 1.9566 398.8480 399.4592 0.0962 -1.0000 -1.0000 0850061 1595992135.50 151.4621 59.9995 32.0000 1.9541 1.9566 398.8749 399.4855 0.0960 -1.0000 -1.0000 0850139 1595992135.60 151.4621 59.9995 32.0000 1.9540 1.9565 399.0376 399.6486 0.0961 -1.0000 -1.0000 0850202 1595992135.70 151.4621 59.9995 32.0000 1.9535 1.9560 399.1457 399.7569 0.0960 -1.0000 -1.0000 0850264 1595992135.80 151.4621 59.9995 32.0000 1.9541 1.9566 398.9917 399.6030 0.0961 -1.0000 -1.0000 0850342 1595992135.90 151.4599 59.9995 32.0000 1.9551 1.9576 398.9606 399.5716 0.0961 -1.0000 -1.0000 0850405 1595992136.00 151.4599 59.9995 32.0000 1.9549 1.9573 398.9926 399.6041 0.0961 -1.0000 -1.0000 0850483 1595992136.10 151.4599 59.9995 32.0000 1.9542 1.9567 399.0251 399.6360 0.0960 -1.0000 -1.0000 0850545 1595992136.20 151.4599 59.9995 32.0000 1.9534 1.9558 399.0880 399.6992 0.0961 -1.0000 -1.0000 0850592 1595992136.30 151.4599 59.9995 32.0000 1.9543 1.9567 399.1180 399.7289 0.0960 -1.0000 -1.0000 0850670 1595992136.40 151.4681 59.9995 32.0000 1.9554 1.9578 398.9101 399.5213 0.0961 -1.0000 -1.0000 0850905 1595992136.50 151.4798 59.9995 32.0000 1.9550 1.9575 399.0711 399.6821 0.0960 -1.0000 -1.0000 0850967 1595992136.60 151.4798 59.9995 32.0000 1.9541 1.9566 399.0948 399.7064 0.0962 -1.0000 -1.0000 0851045 1595992136.70 151.4798 59.9995 32.0000 1.9541 1.9566 399.2074 399.8188 0.0961 -1.0000 -1.0000 0851108 1595992136.80 151.4798 59.9995 32.0000 1.9541 1.9566 398.9595 399.5708 0.0961 -1.0000 -1.0000 0851170 1595992136.90 151.4798 59.9995 32.0000 1.9546 1.9570 398.9751 399.5863 0.0961 -1.0000 -1.0000 0851404 1595992137.00 151.5462 59.9995 32.0000 1.9541 1.9565 399.0194 399.6315 0.0962 -1.0000 -1.0000 0851467 1595992137.10 151.5462 59.9995 32.0000 1.9532 1.9556 399.1198 399.7312 0.0961 -1.0000 -1.0000 0851529 1595992137.20 151.5462 59.9995 32.0000 1.9539 1.9563 399.0820 399.6938 0.0961 -1.0000 -1.0000 0851607 1595992137.30 151.5462 59.9995 32.0000 1.9544 1.9569 398.9847 399.5958 0.0960 -1.0000 -1.0000 0851670 1595992137.40 151.5462 59.9995 32.0000 1.9541 1.9566 398.9159 399.5261 0.0959 -1.0000 -1.0000 0852233 1595992137.50 151.6036 59.9995 32.0000 1.9544 1.9568 398.9650 399.5750 0.0959 -1.0000 -1.0000 0852311 1595992137.60 151.6079 59.9995 32.0000 1.9543 1.9568 399.0377 399.6490 0.0962 -1.0000 -1.0000 0852373 1595992137.70 151.6079 59.9995 32.0000 1.9548 1.9573 398.9092 399.5202 0.0961 -1.0000 -1.0000 0852436 1595992137.80 151.6079 59.9995 32.0000 1.9545 1.9570 398.9740 399.5848 0.0960 -1.0000 -1.0000 0852514 1595992137.90 151.6079 59.9995 32.0000 1.9541 1.9566 399.0245 399.6353 0.0960 -1.0000 -1.0000 0852576 1595992138.00 151.5943 59.9995 32.0000 1.9536 1.9560 399.1194 399.7298 0.0960 -1.0000 -1.0000 0852654 1595992138.10 151.4925 59.9995 32.0000 1.9536 1.9560 399.1795 399.7913 0.0962 -1.0000 -1.0000 0852732 1595992138.20 151.4925 59.9995 32.0000 1.9538 1.9562 399.0378 399.6499 0.0962 -1.0000 -1.0000 0852795 1595992138.30 151.4925 59.9995 32.0000 1.9540 1.9564 398.8369 399.4481 0.0961 -1.0000 -1.0000 0852873 1595992138.40 151.4925 59.9995 32.0000 1.9539 1.9563 398.9593 399.5703 0.0961 -1.0000 -1.0000 0852935 1595992138.50 151.4925 59.9995 32.0000 1.9536 1.9560 399.0516 399.6629 0.0961 -1.0000 -1.0000 0852998 1595992138.60 151.4776 59.9995 32.0000 1.9533 1.9558 399.0519 399.6640 0.0961 -1.0000 -1.0000 0853060 1595992138.70 151.4776 59.9995 32.0000 1.9536 1.9561 398.9895 399.6003 0.0960 -1.0000 -1.0000 0853123 1595992138.80 151.4776 59.9995 32.0000 1.9548 1.9572 398.9248 399.5357 0.0961 -1.0000 -1.0000 0853185 1595992138.90 151.4776 59.9995 32.0000 1.9546 1.9571 399.0107 399.6231 0.0962 -1.0000 -1.0000 0853263 1595992139.00 151.4776 59.9995 32.0000 1.9536 1.9561 399.1737 399.7851 0.0961 -1.0000 -1.0000 0853341 1595992139.10 151.4616 59.9995 32.0000 1.9536 1.9560 399.1216 399.7331 0.0961 -1.0000 -1.0000 0853404 1595992139.20 151.4574 59.9995 32.0000 1.9546 1.9571 399.0181 399.6280 0.0959 -1.0000 -1.0000 0853482 1595992139.30 151.4574 59.9995 32.0000 1.9545 1.9569 398.8825 399.4939 0.0962 -1.0000 -1.0000 0853545 1595992139.40 151.4574 59.9995 32.0000 1.9546 1.9571 399.0136 399.6249 0.0960 -1.0000 -1.0000 0853607 1595992139.50 151.4574 59.9995 32.0000 1.9540 1.9564 399.1985 399.8105 0.0962 -1.0000 -1.0000 0854092 1595992139.60 151.4574 59.9995 32.0000 1.9540 1.9565 399.1357 399.7469 0.0960 -1.0000 -1.0000 0854154 1595992139.70 151.4413 59.9995 32.0000 1.9534 1.9558 399.0426 399.6533 0.0960 -1.0000 -1.0000 0854217 1595992139.80 151.4413 59.9995 32.0000 1.9539 1.9564 398.9418 399.5528 0.0960 -1.0000 -1.0000 0854295 1595992139.90 151.4413 59.9995 32.0000 1.9540 1.9565 398.9331 399.5436 0.0960 -1.0000 -1.0000 0854372 1595992140.00 151.4413 59.9995 32.0000 1.9538 1.9563 399.0490 399.6589 0.0959 -1.0000 -1.0000 0854607 1595992140.10 151.4413 59.9995 32.0000 1.9537 1.9562 399.0274 399.6393 0.0961 -1.0000 -1.0000 0854669 1595992140.20 151.4413 59.9995 32.0000 1.9542 1.9567 399.0688 399.6800 0.0961 -1.0000 -1.0000 0854732 1595992140.30 151.4713 59.9995 32.0000 1.9541 1.9566 398.9998 399.6114 0.0961 -1.0000 -1.0000 0854810 1595992140.40 151.5338 59.9995 32.0000 1.9551 1.9575 398.9378 399.5482 0.0960 -1.0000 -1.0000 0854872 1595992140.50 151.5338 59.9995 32.0000 1.9531 1.9556 398.9534 399.5638 0.0960 -1.0000 -1.0000 0855060 1595992140.60 151.5338 59.9995 32.0000 1.9539 1.9563 399.0691 399.6802 0.0961 -1.0000 -1.0000 0855122 1595992140.70 151.5338 59.9995 32.0000 1.9541 1.9566 399.0570 399.6686 0.0961 -1.0000 -1.0000 0855185 1595992140.80 151.5338 59.9995 32.0000 1.9540 1.9565 399.0592 399.6702 0.0960 -1.0000 -1.0000 0855247 1595992140.90 151.5526 59.9995 32.0000 1.9545 1.9570 398.9743 399.5852 0.0960 -1.0000 -1.0000 0855325 1595992141.00 151.5526 59.9995 32.0000 1.9534 1.9558 399.0603 399.6711 0.0961 -1.0000 -1.0000 0855388 1595992141.10 151.5526 59.9995 32.0000 1.9542 1.9567 399.0507 399.6619 0.0960 -1.0000 -1.0000 0855622 1595992141.20 151.5526 59.9995 32.0000 1.9536 1.9561 399.1028 399.7134 0.0960 -1.0000 -1.0000 0855685 1595992141.30 151.5526 59.9995 32.0000 1.9545 1.9570 398.9743 399.5854 0.0961 -1.0000 -1.0000 0855747 1595992141.40 151.5263 59.9995 32.0000 1.9544 1.9569 398.9229 399.5341 0.0961 -1.0000 -1.0000 0855810 1595992141.50 151.5220 59.9995 32.0000 1.9539 1.9564 398.9326 399.5436 0.0960 -1.0000 -1.0000 0855888 1595992141.60 151.5220 59.9995 32.0000 1.9533 1.9558 398.9851 399.5958 0.0960 -1.0000 -1.0000 0856060 1595992141.70 151.5220 59.9995 32.0000 1.9533 1.9557 399.0799 399.6901 0.0959 -1.0000 -1.0000 0856122 1595992141.80 151.5220 59.9995 32.0000 1.9532 1.9557 399.0307 399.6424 0.0961 -1.0000 -1.0000 0856200 1595992141.90 151.5220 59.9995 32.0000 1.9542 1.9567 399.0419 399.6528 0.0960 -1.0000 -1.0000 0856263 1595992142.00 151.4736 59.9995 32.0000 1.9540 1.9564 398.9621 399.5734 0.0961 -1.0000 -1.0000 0856325 1595992142.10 151.4736 59.9995 32.0000 1.9540 1.9564 398.9656 399.5758 0.0960 -1.0000 -1.0000 0856559 1595992142.20 151.4736 59.9995 32.0000 1.9538 1.9563 399.0537 399.6654 0.0961 -1.0000 -1.0000 0856622 1595992142.30 151.4736 59.9995 32.0000 1.9534 1.9558 399.1260 399.7383 0.0962 -1.0000 -1.0000 0856700 1595992142.40 151.4736 59.9995 32.0000 1.9540 1.9565 398.9746 399.5849 0.0961 -1.0000 -1.0000 0856762 1595992142.50 151.4374 59.9995 32.0000 1.9541 1.9566 398.9072 399.5194 0.0962 -1.0000 -1.0000 0856825 1595992142.60 151.4374 59.9995 32.0000 1.9544 1.9569 398.8761 399.4871 0.0961 -1.0000 -1.0000 0857169 1595992142.70 151.4374 59.9995 32.0000 1.9530 1.9554 398.9997 399.6112 0.0961 -1.0000 -1.0000 0857231 1595992142.80 151.4374 59.9995 32.0000 1.9534 1.9558 399.0738 399.6848 0.0961 -1.0000 -1.0000 0857294 1595992142.90 151.4374 59.9995 32.0000 1.9538 1.9563 399.1283 399.7401 0.0961 -1.0000 -1.0000 0857372 1595992143.00 151.4489 59.9995 32.0000 1.9542 1.9567 399.0164 399.6274 0.0961 -1.0000 -1.0000 0857434 1595992143.10 151.4763 59.9995 32.0000 1.9549 1.9574 399.0846 399.6954 0.0960 -1.0000 -1.0000 0857856 1595992143.20 151.4763 59.9995 32.0000 1.9543 1.9568 399.1586 399.7696 0.0961 -1.0000 -1.0000 0857934 1595992143.30 151.4763 59.9995 32.0000 1.9542 1.9567 399.0586 399.6690 0.0959 -1.0000 -1.0000 0857997 1595992143.40 151.4763 59.9995 32.0000 1.9543 1.9568 399.0258 399.6363 0.0960 -1.0000 -1.0000 0858059 1595992143.50 151.4763 59.9995 32.0000 1.9542 1.9567 398.8743 399.4847 0.0960 -1.0000 -1.0000 0858122 1595992143.60 151.5211 59.9995 32.0000 1.9544 1.9569 398.9943 399.6047 0.0960 -1.0000 -1.0000 0858309 1595992143.70 151.5211 59.9995 32.0000 1.9547 1.9571 399.0827 399.6935 0.0960 -1.0000 -1.0000 0858371 1595992143.80 151.5211 59.9995 32.0000 1.9547 1.9571 399.0864 399.6970 0.0960 -1.0000 -1.0000 0858450 1595992143.90 151.5211 59.9995 32.0000 1.9555 1.9580 398.9069 399.5172 0.0960 -1.0000 -1.0000 0858512 1595992144.00 151.5211 59.9995 32.0000 1.9551 1.9575 398.8407 399.4508 0.0959 -1.0000 -1.0000 0858590 1595992144.10 151.5408 59.9995 32.0000 1.9543 1.9567 398.8722 399.4824 0.0960 -1.0000 -1.0000 0858653 1595992144.20 151.5751 59.9995 32.0000 1.9543 1.9567 398.9659 399.5768 0.0961 -1.0000 -1.0000 0858824 1595992144.30 151.5751 59.9995 32.0000 1.9542 1.9566 399.0916 399.7032 0.0961 -1.0000 -1.0000 0858903 1595992144.40 151.5751 59.9995 32.0000 1.9542 1.9567 399.0058 399.6164 0.0960 -1.0000 -1.0000 0858965 1595992144.50 151.5751 59.9995 32.0000 1.9543 1.9567 398.9503 399.5603 0.0960 -1.0000 -1.0000 0859028 1595992144.60 151.5751 59.9995 32.0000 1.9539 1.9564 399.0056 399.6170 0.0961 -1.0000 -1.0000 0859106 1595992144.70 151.5347 59.9996 32.0000 1.9543 1.9567 399.0760 399.6875 0.0962 -1.0000 -1.0000 0859324 1595992144.80 151.5347 59.9996 32.0000 1.9539 1.9563 399.0334 399.6444 0.0960 -1.0000 -1.0000 0859403 1595992144.90 151.5347 59.9996 32.0000 1.9544 1.9568 399.0064 399.6168 0.0960 -1.0000 -1.0000 0859481 1595992145.00 151.5347 59.9996 32.0000 1.9544 1.9568 398.8971 399.5083 0.0961 -1.0000 -1.0000 0859543 1595992145.10 151.5347 59.9996 32.0000 1.9542 1.9567 398.9124 399.5233 0.0961 -1.0000 -1.0000 0859606 1595992145.20 151.4915 59.9996 32.0000 1.9542 1.9567 399.0125 399.6234 0.0960 -1.0000 -1.0000 0859840 1595992145.30 151.4336 59.9996 32.0000 1.9538 1.9563 399.0676 399.6786 0.0961 -1.0000 -1.0000 0859903 1595992145.40 151.4336 59.9996 32.0000 1.9544 1.9569 398.9667 399.5776 0.0960 -1.0000 -1.0000 0859965 1595992145.50 151.4336 59.9996 32.0000 1.9543 1.9568 398.9191 399.5301 0.0961 -1.0000 -1.0000 0900043 1595992145.60 151.4336 59.9996 32.0000 1.9549 1.9574 398.9058 399.5159 0.0959 -1.0000 -1.0000 0900090 1595992145.70 151.4341 59.9996 32.0000 1.9547 1.9572 399.0097 399.6208 0.0960 -1.0000 -1.0000 0900168 1595992145.80 151.4610 59.9996 32.0000 1.9537 1.9561 399.1404 399.7511 0.0959 -1.0000 -1.0000 0900230 1595992145.90 151.4610 59.9996 32.0000 1.9541 1.9566 399.0601 399.6707 0.0960 -1.0000 -1.0000 0900293 1595992146.00 151.4610 59.9996 32.0000 1.9551 1.9576 398.9664 399.5773 0.0960 -1.0000 -1.0000 0900371 1595992146.10 151.4610 59.9996 32.0000 1.9546 1.9571 398.9274 399.5378 0.0959 -1.0000 -1.0000 0900434 1595992146.20 151.4610 59.9996 32.0000 1.9544 1.9569 398.9886 399.5992 0.0961 -1.0000 -1.0000 0901090 1595992146.30 151.4160 59.9996 32.0000 1.9536 1.9560 399.0579 399.6675 0.0959 -1.0000 -1.0000 0901152 1595992146.40 151.4160 59.9996 32.0000 1.9544 1.9569 399.0682 399.6796 0.0960 -1.0000 -1.0000 0901215 1595992146.50 151.4160 59.9996 32.0000 1.9536 1.9561 398.9259 399.5371 0.0962 -1.0000 -1.0000 0901277 1595992146.60 151.4160 59.9996 32.0000 1.9540 1.9564 398.9063 399.5175 0.0961 -1.0000 -1.0000 0901355 1595992146.70 151.4160 59.9996 32.0000 1.9537 1.9562 399.0367 399.6475 0.0960 -1.0000 -1.0000 0901418 1595992146.80 151.4160 59.9996 32.0000 1.9540 1.9564 399.0547 399.6656 0.0960 -1.0000 -1.0000 0901480 1595992146.90 151.4594 59.9996 32.0000 1.9543 1.9567 398.9200 399.5310 0.0961 -1.0000 -1.0000 0901558 1595992147.00 151.4594 59.9996 32.0000 1.9545 1.9570 398.8513 399.4619 0.0960 -1.0000 -1.0000 0901621 1595992147.10 151.4594 59.9996 32.0000 1.9537 1.9562 398.9903 399.6009 0.0960 -1.0000 -1.0000 0901683 1595992147.20 151.4594 59.9996 32.0000 1.9533 1.9558 399.0352 399.6460 0.0960 -1.0000 -1.0000 0901746 1595992147.30 151.4594 59.9996 32.0000 1.9545 1.9569 399.0199 399.6305 0.0960 -1.0000 -1.0000 0901808 1595992147.40 151.5218 59.9996 32.0000 1.9549 1.9574 398.8442 399.4548 0.0960 -1.0000 -1.0000 0901871 1595992147.50 151.5218 59.9996 32.0000 1.9544 1.9568 398.8590 399.4691 0.0960 -1.0000 -1.0000 0901949 1595992147.60 151.5218 59.9996 32.0000 1.9543 1.9568 398.8880 399.4994 0.0961 -1.0000 -1.0000 0902011 1595992147.70 151.5218 59.9996 32.0000 1.9541 1.9565 398.9872 399.5985 0.0960 -1.0000 -1.0000 0902074 1595992147.80 151.5218 59.9996 32.0000 1.9541 1.9565 398.9770 399.5884 0.0962 -1.0000 -1.0000 0902152 1595992147.90 151.5218 59.9996 32.0000 1.9544 1.9568 398.8360 399.4477 0.0962 -1.0000 -1.0000 0902215 1595992148.00 151.5201 59.9996 32.0000 1.9543 1.9568 398.8567 399.4679 0.0960 -1.0000 -1.0000 0902277 1595992148.10 151.5182 59.9996 32.0000 1.9538 1.9563 399.0148 399.6256 0.0961 -1.0000 -1.0000 0902340 1595992148.20 151.5182 59.9996 32.0000 1.9538 1.9563 398.9837 399.5945 0.0960 -1.0000 -1.0000 0902402 1595992148.30 151.5182 59.9996 32.0000 1.9537 1.9562 398.9788 399.5894 0.0960 -1.0000 -1.0000 0902652 1595992148.40 151.5182 59.9996 32.0000 1.9541 1.9565 398.8646 399.4754 0.0961 -1.0000 -1.0000 0902714 1595992148.50 151.5182 59.9996 32.0000 1.9538 1.9562 398.8970 399.5084 0.0961 -1.0000 -1.0000 0902792 1595992148.60 151.3942 59.9996 32.0000 1.9523 1.9548 398.9762 399.5865 0.0960 -1.0000 -1.0000 0902870 1595992148.70 151.3942 59.9996 32.0000 1.9536 1.9561 398.9870 399.5973 0.0959 -1.0000 -1.0000 0902933 1595992148.80 151.3942 59.9996 32.0000 1.9538 1.9563 398.8584 399.4687 0.0960 -1.0000 -1.0000 0903370 1595992148.90 151.3942 59.9996 32.0000 1.9545 1.9569 398.8575 399.4682 0.0960 -1.0000 -1.0000 0903448 1595992149.00 151.3942 59.9996 32.0000 1.9548 1.9573 398.8890 399.5001 0.0961 -1.0000 -1.0000 0903511 1595992149.10 151.4328 59.9996 32.0000 1.9539 1.9564 398.9492 399.5610 0.0961 -1.0000 -1.0000 0903573 1595992149.20 151.4433 59.9996 32.0000 1.9531 1.9556 399.0430 399.6538 0.0960 -1.0000 -1.0000 0903636 1595992149.30 151.4433 59.9996 32.0000 1.9536 1.9561 398.9825 399.5931 0.0960 -1.0000 -1.0000 0903823 1595992149.40 151.4433 59.9996 32.0000 1.9545 1.9569 398.9426 399.5540 0.0961 -1.0000 -1.0000 0903886 1595992149.50 151.4433 59.9996 32.0000 1.9542 1.9567 398.9288 399.5402 0.0961 -1.0000 -1.0000 0903964 1595992149.60 151.4433 59.9996 32.0000 1.9538 1.9563 399.1111 399.7224 0.0961 -1.0000 -1.0000 0904027 1595992149.70 151.4715 60.0000 32.0000 1.9534 1.9559 399.0917 399.7023 0.0959 -1.0000 -1.0000 0904089 1595992149.80 151.4715 60.0000 32.0000 1.9537 1.9562 398.9496 399.5597 0.0959 -1.0000 -1.0000 0904339 1595992149.90 151.4715 60.0000 32.0000 1.9543 1.9568 398.9398 399.5505 0.0960 -1.0000 -1.0000 0904402 1595992150.00 151.4715 60.0000 32.0000 1.9539 1.9563 399.1139 399.7258 0.0962 -1.0000 -1.0000 0904464 1595992150.10 151.4715 60.0000 32.0000 1.9537 1.9562 399.1423 399.7535 0.0960 -1.0000 -1.0000 0904526 1595992150.20 151.4715 60.0000 32.0000 1.9539 1.9564 398.9272 399.5378 0.0960 -1.0000 -1.0000 0904604 1595992150.30 151.4935 60.0000 32.0000 1.9545 1.9570 398.9517 399.5616 0.0958 -1.0000 -1.0000 0904839 1595992150.40 151.4935 60.0000 32.0000 1.9542 1.9567 398.9591 399.5698 0.0960 -1.0000 -1.0000 0904901 1595992150.50 151.4935 60.0000 32.0000 1.9538 1.9563 399.0971 399.7085 0.0961 -1.0000 -1.0000 0904964 1595992150.60 151.4935 60.0000 32.0000 1.9531 1.9556 399.1299 399.7409 0.0960 -1.0000 -1.0000 0905042 1595992150.70 151.4935 60.0000 32.0000 1.9539 1.9564 398.9800 399.5921 0.0963 -1.0000 -1.0000 0905104 1595992150.80 151.5495 60.0000 32.0000 1.9538 1.9563 398.8512 399.4630 0.0962 -1.0000 -1.0000 0905307 1595992150.90 151.5527 60.0000 32.0000 1.9543 1.9568 398.9336 399.5444 0.0960 -1.0000 -1.0000 0905386 1595992151.00 151.5527 60.0000 32.0000 1.9538 1.9563 398.9718 399.5831 0.0961 -1.0000 -1.0000 0905448 1595992151.10 151.5527 60.0000 32.0000 1.9540 1.9564 399.0498 399.6611 0.0962 -1.0000 -1.0000 0905495 1595992151.20 151.5527 60.0000 32.0000 1.9548 1.9573 398.9522 399.5640 0.0961 -1.0000 -1.0000 0905573 1595992151.30 151.5527 60.0000 32.0000 1.9540 1.9565 398.8820 399.4924 0.0960 -1.0000 -1.0000 0905854 1595992151.40 151.5480 60.0000 32.0000 1.9545 1.9570 399.0012 399.6113 0.0959 -1.0000 -1.0000 0905917 1595992151.50 151.5480 60.0000 32.0000 1.9531 1.9556 399.0998 399.7108 0.0961 -1.0000 -1.0000 0905979 1595992151.60 151.5480 60.0000 32.0000 1.9540 1.9565 399.1036 399.7154 0.0962 -1.0000 -1.0000 0906057 1595992151.70 151.5480 60.0000 32.0000 1.9539 1.9564 398.9263 399.5378 0.0961 -1.0000 -1.0000 0906104 1595992151.80 151.5480 60.0000 32.0000 1.9545 1.9569 398.9306 399.5414 0.0960 -1.0000 -1.0000 0906557 1595992151.90 151.4580 60.0000 32.0000 1.9539 1.9564 398.8930 399.5025 0.0959 -1.0000 -1.0000 0906620 1595992152.00 151.4542 60.0000 32.0000 1.9540 1.9564 399.0321 399.6430 0.0960 -1.0000 -1.0000 0906698 1595992152.10 151.4542 60.0000 32.0000 1.9534 1.9559 399.0840 399.6949 0.0960 -1.0000 -1.0000 0906760 1595992152.20 151.4542 60.0000 32.0000 1.9540 1.9565 398.9345 399.5449 0.0960 -1.0000 -1.0000 0906823 1595992152.30 151.4542 60.0000 32.0000 1.9546 1.9570 398.9118 399.5224 0.0960 -1.0000 -1.0000 0906901 1595992152.40 151.4555 60.0000 32.0000 1.9546 1.9570 398.8455 399.4560 0.0960 -1.0000 -1.0000 0907088 1595992152.50 151.4957 60.0000 32.0000 1.9540 1.9565 398.8848 399.4956 0.0960 -1.0000 -1.0000 0907151 1595992152.60 151.4957 60.0000 32.0000 1.9544 1.9569 399.0693 399.6800 0.0961 -1.0000 -1.0000 0907213 1595992152.70 151.4957 60.0000 32.0000 1.9541 1.9565 399.1109 399.7228 0.0960 -1.0000 -1.0000 0907276 1595992152.80 151.4957 60.0000 32.0000 1.9549 1.9573 399.0794 399.6905 0.0960 -1.0000 -1.0000 0907338 1595992152.90 151.4957 60.0000 32.0000 1.9547 1.9571 398.9040 399.5153 0.0962 -1.0000 -1.0000 0907416 1595992153.00 151.4625 60.0000 32.0000 1.9540 1.9565 398.8392 399.4500 0.0960 -1.0000 -1.0000 0907479 1595992153.10 151.4625 60.0000 32.0000 1.9547 1.9572 399.0582 399.6695 0.0961 -1.0000 -1.0000 0907541 1595992153.20 151.4625 60.0000 32.0000 1.9536 1.9561 399.0444 399.6552 0.0960 -1.0000 -1.0000 0907619 1595992153.30 151.4625 60.0000 32.0000 1.9544 1.9569 398.9011 399.5112 0.0959 -1.0000 -1.0000 0907682 1595992153.40 151.4625 60.0000 32.0000 1.9544 1.9569 398.8687 399.4790 0.0960 -1.0000 -1.0000 0907854 1595992153.50 151.4663 60.0000 32.0000 1.9540 1.9565 398.9482 399.5583 0.0959 -1.0000 -1.0000 0907932 1595992153.60 151.4696 60.0000 32.0000 1.9538 1.9563 399.0013 399.6122 0.0961 -1.0000 -1.0000 0907995 1595992153.70 151.4696 60.0000 32.0000 1.9538 1.9563 399.1307 399.7423 0.0961 -1.0000 -1.0000 0908057 1595992153.80 151.4696 60.0000 32.0000 1.9547 1.9572 399.0412 399.6526 0.0961 -1.0000 -1.0000 0908135 1595992153.90 151.4696 60.0000 32.0000 1.9541 1.9566 398.9386 399.5496 0.0961 -1.0000 -1.0000 0908197 1595992154.00 151.4747 60.0000 32.0000 1.9547 1.9571 398.8671 399.4783 0.0961 -1.0000 -1.0000 0908275 1595992154.10 151.5535 60.0000 32.0000 1.9534 1.9559 398.9674 399.5789 0.0962 -1.0000 -1.0000 0908338 1595992154.20 151.5535 60.0000 32.0000 1.9544 1.9568 399.0782 399.6888 0.0959 -1.0000 -1.0000 0908401 1595992154.30 151.5535 60.0000 32.0000 1.9542 1.9567 399.1605 399.7719 0.0961 -1.0000 -1.0000 0908463 1595992154.40 151.5535 60.0000 32.0000 1.9542 1.9567 398.9573 399.5678 0.0959 -1.0000 -1.0000 0908869 1595992154.50 151.5535 60.0000 32.0000 1.9546 1.9571 398.8654 399.4754 0.0959 -1.0000 -1.0000 0908932 1595992154.60 151.5639 60.0001 32.0000 1.9542 1.9566 398.9466 399.5569 0.0960 -1.0000 -1.0000 0909010 1595992154.70 151.5639 60.0001 32.0000 1.9543 1.9567 398.9797 399.5909 0.0961 -1.0000 -1.0000 0909072 1595992154.80 151.5639 60.0001 32.0000 1.9545 1.9570 398.8892 399.5002 0.0961 -1.0000 -1.0000 0909135 1595992154.90 151.5639 60.0001 32.0000 1.9546 1.9571 398.8960 399.5064 0.0960 -1.0000 -1.0000 0909197 1595992155.00 151.5639 60.0001 32.0000 1.9549 1.9574 398.8749 399.4849 0.0960 -1.0000 -1.0000 0909260 1595992155.10 151.5611 60.0001 32.0000 1.9540 1.9565 398.9545 399.5648 0.0959 -1.0000 -1.0000 0909322 1595992155.20 151.5393 60.0001 32.0000 1.9539 1.9564 399.0478 399.6581 0.0960 -1.0000 -1.0000 0909400 1595992155.30 151.5393 60.0001 32.0000 1.9534 1.9559 399.1011 399.7125 0.0961 -1.0000 -1.0000 0909463 1595992155.40 151.5393 60.0001 32.0000 1.9539 1.9564 399.0187 399.6296 0.0960 -1.0000 -1.0000 0909884 1595992155.50 151.5393 60.0001 32.0000 1.9541 1.9565 398.8332 399.4430 0.0959 -1.0000 -1.0000 0909947 1595992155.60 151.5393 60.0001 32.0000 1.9532 1.9557 399.1563 399.7665 0.0959 -1.0000 -1.0000 0910009 1595992155.70 151.4710 60.0001 32.0000 1.9533 1.9558 399.1715 399.7828 0.0961 -1.0000 -1.0000 0910103 1595992155.80 151.4710 60.0001 32.0000 1.9533 1.9558 399.1142 399.7256 0.0961 -1.0000 -1.0000 0910181 1595992155.90 151.4710 60.0001 32.0000 1.9537 1.9562 398.9716 399.5831 0.0961 -1.0000 -1.0000 0910244 1595992156.00 151.4710 60.0001 32.0000 1.9530 1.9555 399.0536 399.6644 0.0960 -1.0000 -1.0000 0911041 1595992156.10 151.4710 60.0001 32.0000 1.9533 1.9557 399.1836 399.7954 0.0961 -1.0000 -1.0000 0911103 1595992156.20 151.4497 60.0001 32.0000 1.9534 1.9558 399.1418 399.7529 0.0960 -1.0000 -1.0000 0911165 1595992156.30 151.4468 60.0001 32.0000 1.9542 1.9567 399.1359 399.7473 0.0961 -1.0000 -1.0000 0911244 1595992156.40 151.4468 60.0001 32.0000 1.9545 1.9570 398.9948 399.6076 0.0963 -1.0000 -1.0000 0911306 1595992156.50 151.4468 60.0001 32.0000 1.9550 1.9575 398.9566 399.5676 0.0960 -1.0000 -1.0000 0911368 1595992156.60 151.4468 60.0001 32.0000 1.9538 1.9562 399.0147 399.6259 0.0961 -1.0000 -1.0000 0911431 1595992156.70 151.4468 60.0001 32.0000 1.9535 1.9560 399.0767 399.6875 0.0960 -1.0000 -1.0000 0911509 1595992156.80 151.4981 60.0001 32.0000 1.9537 1.9561 399.1081 399.7192 0.0961 -1.0000 -1.0000 0911556 1595992156.90 151.4981 60.0001 32.0000 1.9550 1.9575 398.9804 399.5911 0.0960 -1.0000 -1.0000 0911634 1595992157.00 151.4981 60.0001 32.0000 1.9542 1.9567 398.9686 399.5799 0.0961 -1.0000 -1.0000 0911697 1595992157.10 151.4981 60.0001 32.0000 1.9544 1.9569 399.1019 399.7130 0.0960 -1.0000 -1.0000 0911759 1595992157.20 151.4981 60.0001 32.0000 1.9530 1.9555 399.1855 399.7962 0.0960 -1.0000 -1.0000 0911837 1595992157.30 151.4807 60.0001 32.0000 1.9536 1.9561 399.1584 399.7698 0.0961 -1.0000 -1.0000 0911900 1595992157.40 151.4807 60.0001 32.0000 1.9547 1.9572 399.0820 399.6937 0.0961 -1.0000 -1.0000 0911962 1595992157.50 151.4807 60.0001 32.0000 1.9543 1.9567 399.0098 399.6203 0.0960 -1.0000 -1.0000 0912040 1595992157.60 151.4807 60.0001 32.0000 1.9545 1.9570 398.9788 399.5891 0.0960 -1.0000 -1.0000 0912103 1595992157.70 151.4807 60.0001 32.0000 1.9534 1.9558 399.0219 399.6327 0.0960 -1.0000 -1.0000 0912165 1595992157.80 151.4911 60.0001 32.0000 1.9539 1.9564 399.0457 399.6568 0.0961 -1.0000 -1.0000 0912228 1595992157.90 151.5485 60.0001 32.0000 1.9550 1.9574 398.9514 399.5622 0.0960 -1.0000 -1.0000 0912290 1595992158.00 151.5485 60.0001 32.0000 1.9545 1.9570 398.9666 399.5768 0.0960 -1.0000 -1.0000 0912384 1595992158.10 151.5485 60.0001 32.0000 1.9543 1.9567 398.9479 399.5591 0.0961 -1.0000 -1.0000 0912447 1595992158.20 151.5485 60.0001 32.0000 1.9533 1.9558 399.0807 399.6931 0.0962 -1.0000 -1.0000 0912509 1595992158.30 151.5485 60.0001 32.0000 1.9532 1.9557 399.1509 399.7618 0.0960 -1.0000 -1.0000 0912587 1595992158.40 151.5279 60.0001 32.0000 1.9536 1.9561 399.0991 399.7101 0.0960 -1.0000 -1.0000 0912649 1595992158.50 151.5279 60.0001 32.0000 1.9539 1.9563 399.0561 399.6662 0.0960 -1.0000 -1.0000 0913587 1595992158.60 151.5279 60.0001 32.0000 1.9542 1.9566 398.8943 399.5051 0.0960 -1.0000 -1.0000 0913665 1595992158.70 151.5279 60.0001 32.0000 1.9537 1.9562 398.9213 399.5328 0.0962 -1.0000 -1.0000 0913727 1595992158.80 151.5279 60.0001 32.0000 1.9542 1.9566 398.9549 399.5664 0.0961 -1.0000 -1.0000 0913790 1595992158.90 151.5149 60.0001 32.0000 1.9529 1.9554 399.0233 399.6352 0.0962 -1.0000 -1.0000 0913852 1595992159.00 151.4195 60.0001 32.0000 1.9528 1.9553 398.9681 399.5796 0.0961 -1.0000 -1.0000 0914102 1595992159.10 151.4195 60.0001 32.0000 1.9531 1.9555 398.9383 399.5494 0.0961 -1.0000 -1.0000 0914165 1595992159.20 151.4195 60.0001 32.0000 1.9541 1.9566 398.8620 399.4726 0.0960 -1.0000 -1.0000 0914227 1595992159.30 151.4195 60.0001 32.0000 1.9539 1.9564 399.0812 399.6916 0.0959 -1.0000 -1.0000 0914290 1595992159.40 151.4195 60.0001 32.0000 1.9533 1.9558 399.0934 399.7044 0.0961 -1.0000 -1.0000 0914352 1595992159.50 151.4635 60.0001 32.0000 1.9530 1.9554 399.1168 399.7280 0.0960 -1.0000 -1.0000 0914430 1595992159.60 151.4635 60.0001 32.0000 1.9535 1.9560 398.9271 399.5379 0.0960 -1.0000 -1.0000 0914493 1595992159.70 151.4635 60.0001 32.0000 1.9546 1.9571 398.8241 399.4344 0.0960 -1.0000 -1.0000 0914555 1595992159.80 151.4635 60.0001 32.0000 1.9544 1.9569 398.9361 399.5471 0.0960 -1.0000 -1.0000 0914633 1595992159.90 151.4635 60.0001 32.0000 1.9536 1.9560 399.0367 399.6480 0.0961 -1.0000 -1.0000 0914696 1595992160.00 151.4638 60.0000 32.0000 1.9535 1.9560 399.0302 399.6411 0.0960 -1.0000 -1.0000 0914758 1595992160.10 151.4771 59.9997 32.0000 1.9544 1.9569 398.9168 399.5276 0.0961 -1.0000 -1.0000 0914821 1595992160.20 151.4771 59.9997 32.0000 1.9543 1.9568 398.9877 399.5990 0.0961 -1.0000 -1.0000 0914883 1595992160.30 151.4771 59.9997 32.0000 1.9542 1.9567 399.0457 399.6570 0.0961 -1.0000 -1.0000 0914961 1595992160.40 151.4771 59.9997 32.0000 1.9537 1.9561 399.0947 399.7064 0.0961 -1.0000 -1.0000 0915024 1595992160.50 151.4771 59.9997 32.0000 1.9542 1.9566 399.0881 399.6995 0.0961 -1.0000 -1.0000 0915086 1595992160.60 151.4771 59.9997 32.0000 1.9543 1.9567 398.9127 399.5242 0.0961 -1.0000 -1.0000 0915164 1595992160.70 151.4881 59.9997 32.0000 1.9541 1.9566 398.8580 399.4688 0.0961 -1.0000 -1.0000 0915227 1595992160.80 151.4881 59.9997 32.0000 1.9540 1.9564 398.9225 399.5339 0.0961 -1.0000 -1.0000 0915274 1595992160.90 151.4881 59.9997 32.0000 1.9538 1.9562 399.0712 399.6814 0.0959 -1.0000 -1.0000 0915352 1595992161.00 151.4881 59.9997 32.0000 1.9535 1.9560 399.0696 399.6806 0.0961 -1.0000 -1.0000 0915414 1595992161.10 151.4881 59.9997 32.0000 1.9540 1.9564 398.9140 399.5250 0.0961 -1.0000 -1.0000 0915649 1595992161.20 151.4916 59.9997 32.0000 1.9535 1.9559 398.9176 399.5290 0.0961 -1.0000 -1.0000 0915711 1595992161.30 151.5543 59.9997 32.0000 1.9542 1.9566 399.0114 399.6225 0.0961 -1.0000 -1.0000 0915774 1595992161.40 151.5543 59.9997 32.0000 1.9535 1.9560 399.0323 399.6437 0.0961 -1.0000 -1.0000 0915836 1595992161.50 151.5543 59.9997 32.0000 1.9545 1.9569 398.8455 399.4565 0.0961 -1.0000 -1.0000 0915915 1595992161.60 151.5543 59.9997 32.0000 1.9545 1.9570 398.9125 399.5244 0.0962 -1.0000 -1.0000 0915977 1595992161.70 151.5543 59.9997 32.0000 1.9531 1.9556 398.9786 399.5903 0.0962 -1.0000 -1.0000 0916196 1595992161.80 151.5342 59.9997 32.0000 1.9531 1.9556 399.0805 399.6920 0.0961 -1.0000 -1.0000 0916274 1595992161.90 151.5342 59.9997 32.0000 1.9532 1.9556 398.9578 399.5692 0.0962 -1.0000 -1.0000 0916336 1595992162.00 151.5342 59.9997 32.0000 1.9544 1.9568 398.8456 399.4577 0.0962 -1.0000 -1.0000 0916414 1595992162.10 151.5342 59.9997 32.0000 1.9549 1.9574 398.9262 399.5370 0.0960 -1.0000 -1.0000 0916477 1595992162.20 151.5342 59.9997 32.0000 1.9543 1.9568 398.9740 399.5848 0.0960 -1.0000 -1.0000 0916727 1595992162.30 151.5199 59.9997 32.0000 1.9536 1.9560 398.9916 399.6021 0.0960 -1.0000 -1.0000 0916789 1595992162.40 151.4626 59.9997 32.0000 1.9546 1.9571 398.9386 399.5489 0.0959 -1.0000 -1.0000 0916852 1595992162.50 151.4626 59.9997 32.0000 1.9545 1.9570 398.8831 399.4952 0.0962 -1.0000 -1.0000 0916914 1595992162.60 151.4626 59.9997 32.0000 1.9536 1.9561 398.9107 399.5217 0.0961 -1.0000 -1.0000 0916992 1595992162.70 151.4626 59.9997 32.0000 1.9536 1.9561 398.9755 399.5861 0.0960 -1.0000 -1.0000 0917367 1595992162.80 151.4626 59.9997 32.0000 1.9538 1.9563 399.0961 399.7065 0.0960 -1.0000 -1.0000 0917430 1595992162.90 151.4295 59.9997 32.0000 1.9536 1.9561 398.9780 399.5890 0.0961 -1.0000 -1.0000 0917492 1595992163.00 151.4295 59.9997 32.0000 1.9549 1.9574 398.9075 399.5185 0.0961 -1.0000 -1.0000 0917554 1595992163.10 151.4295 59.9997 32.0000 1.9543 1.9567 399.0465 399.6576 0.0961 -1.0000 -1.0000 0917617 1595992163.20 151.4295 59.9997 32.0000 1.9532 1.9557 399.0879 399.6996 0.0962 -1.0000 -1.0000 0918351 1595992163.30 151.4295 59.9997 32.0000 1.9539 1.9563 399.0165 399.6283 0.0962 -1.0000 -1.0000 0918414 1595992163.40 151.4321 59.9997 32.0000 1.9539 1.9564 399.0522 399.6633 0.0961 -1.0000 -1.0000 0918476 1595992163.50 151.4401 59.9997 32.0000 1.9543 1.9568 398.9410 399.5521 0.0961 -1.0000 -1.0000 0918539 1595992163.60 151.4401 59.9997 32.0000 1.9542 1.9566 399.0679 399.6802 0.0963 -1.0000 -1.0000 0918601 1595992163.70 151.4401 59.9997 32.0000 1.9535 1.9560 399.0081 399.6200 0.0962 -1.0000 -1.0000 0918664 1595992163.80 151.4401 59.9997 32.0000 1.9543 1.9567 398.9602 399.5722 0.0962 -1.0000 -1.0000 0918742 1595992163.90 151.4401 59.9997 32.0000 1.9544 1.9569 398.8928 399.5041 0.0961 -1.0000 -1.0000 0918804 1595992164.00 151.4470 59.9997 32.0000 1.9547 1.9571 398.9129 399.5239 0.0960 -1.0000 -1.0000 0918882 1595992164.10 151.5350 59.9997 32.0000 1.9542 1.9567 398.9514 399.5620 0.0961 -1.0000 -1.0000 0918945 1595992164.20 151.5350 59.9997 32.0000 1.9534 1.9559 399.1011 399.7128 0.0962 -1.0000 -1.0000 0919007 1595992164.30 151.5350 59.9997 32.0000 1.9541 1.9565 398.9800 399.5904 0.0960 -1.0000 -1.0000 0919085 1595992164.40 151.5350 59.9997 32.0000 1.9546 1.9570 399.0104 399.6211 0.0959 -1.0000 -1.0000 0919148 1595992164.50 151.5350 59.9997 32.0000 1.9547 1.9572 399.0225 399.6339 0.0961 -1.0000 -1.0000 0919210 1595992164.60 151.6135 60.0000 32.0000 1.9540 1.9565 399.0424 399.6532 0.0960 -1.0000 -1.0000 0919273 1595992164.70 151.6135 60.0000 32.0000 1.9542 1.9566 399.2137 399.8243 0.0959 -1.0000 -1.0000 0919429 1595992164.80 151.6135 60.0000 32.0000 1.9539 1.9563 399.1975 399.8080 0.0959 -1.0000 -1.0000 0919492 1595992164.90 151.6135 60.0000 32.0000 1.9545 1.9570 399.1104 399.7202 0.0959 -1.0000 -1.0000 0919554 1595992165.00 151.6135 60.0000 32.0000 1.9551 1.9576 398.9641 399.5749 0.0960 -1.0000 -1.0000 0919617 1595992165.10 151.6127 60.0000 32.0000 1.9545 1.9569 398.9783 399.5892 0.0960 -1.0000 -1.0000 0919679 1595992165.20 151.6127 60.0000 32.0000 1.9549 1.9573 399.0505 399.6611 0.0960 -1.0000 -1.0000 0919757 1595992165.30 151.6127 60.0000 32.0000 1.9548 1.9573 399.1467 399.7576 0.0960 -1.0000 -1.0000 0919898 1595992165.40 151.6127 60.0000 32.0000 1.9541 1.9566 399.0625 399.6721 0.0958 -1.0000 -1.0000 0919960 1595992165.50 151.6127 60.0000 32.0000 1.9547 1.9571 398.9425 399.5525 0.0959 -1.0000 -1.0000 0920023 1595992165.60 151.6127 60.0000 32.0000 1.9543 1.9568 398.9783 399.5889 0.0960 -1.0000 -1.0000 0920101 1595992165.70 151.5302 60.0000 32.0000 1.9542 1.9566 399.0735 399.6846 0.0961 -1.0000 -1.0000 0920163 1595992165.80 151.4965 60.0000 32.0000 1.9543 1.9568 398.9971 399.6069 0.0958 -1.0000 -1.0000 0920648 1595992165.90 151.4965 60.0000 32.0000 1.9543 1.9568 398.8826 399.4918 0.0959 -1.0000 -1.0000 0920710 1595992166.00 151.4965 60.0000 32.0000 1.9540 1.9564 398.9853 399.5958 0.0960 -1.0000 -1.0000 0920788 1595992166.10 151.4965 60.0000 32.0000 1.9534 1.9559 399.0447 399.6551 0.0959 -1.0000 -1.0000 0920866 1595992166.20 151.4965 60.0000 32.0000 1.9542 1.9567 399.1756 399.7867 0.0960 -1.0000 -1.0000 0920929 1595992166.30 151.4653 60.0000 32.0000 1.9537 1.9561 399.0395 399.6508 0.0961 -1.0000 -1.0000 0921163 1595992166.40 151.4653 60.0000 32.0000 1.9543 1.9568 398.9438 399.5547 0.0960 -1.0000 -1.0000 0921226 1595992166.50 151.4653 60.0000 32.0000 1.9541 1.9566 398.9942 399.6051 0.0960 -1.0000 -1.0000 0921272 1595992166.60 151.4653 60.0000 32.0000 1.9542 1.9567 398.9984 399.6093 0.0960 -1.0000 -1.0000 0921350 1595992166.70 151.4653 60.0000 32.0000 1.9536 1.9560 399.0921 399.7032 0.0960 -1.0000 -1.0000 0921413 1595992166.80 151.4719 60.0000 32.0000 1.9541 1.9565 399.0989 399.7099 0.0960 -1.0000 -1.0000 0921475 1595992166.90 151.4907 60.0000 32.0000 1.9548 1.9573 398.9446 399.5552 0.0960 -1.0000 -1.0000 0921554 1595992167.00 151.4907 60.0000 32.0000 1.9539 1.9563 399.0110 399.6219 0.0960 -1.0000 -1.0000 0921632 1595992167.10 151.4907 60.0000 32.0000 1.9539 1.9564 399.1152 399.7258 0.0960 -1.0000 -1.0000 0921694 1595992167.20 151.4907 60.0000 32.0000 1.9538 1.9562 399.0970 399.7080 0.0961 -1.0000 -1.0000 0921757 1595992167.30 151.4907 60.0000 32.0000 1.9549 1.9573 398.9539 399.5647 0.0960 -1.0000 -1.0000 0921882 1595992167.40 151.5120 60.0000 32.0000 1.9546 1.9571 398.9171 399.5278 0.0960 -1.0000 -1.0000 0921944 1595992167.50 151.5374 60.0000 32.0000 1.9543 1.9568 398.8857 399.4964 0.0960 -1.0000 -1.0000 0922022 1595992167.60 151.5374 60.0000 32.0000 1.9537 1.9562 399.0043 399.6152 0.0960 -1.0000 -1.0000 0922085 1595992167.70 151.5374 60.0000 32.0000 1.9546 1.9571 399.1292 399.7401 0.0961 -1.0000 -1.0000 0922147 1595992167.80 151.5374 60.0000 32.0000 1.9547 1.9572 399.0295 399.6405 0.0960 -1.0000 -1.0000 0922381 1595992167.90 151.5374 60.0000 32.0000 1.9545 1.9569 398.9429 399.5540 0.0961 -1.0000 -1.0000 0922444 1595992168.00 151.4858 60.0000 32.0000 1.9536 1.9561 399.0115 399.6225 0.0960 -1.0000 -1.0000 0922522 1595992168.10 151.4858 60.0000 32.0000 1.9539 1.9564 399.1286 399.7396 0.0960 -1.0000 -1.0000 0922585 1595992168.20 151.4858 60.0000 32.0000 1.9534 1.9559 399.1298 399.7411 0.0961 -1.0000 -1.0000 0922647 1595992168.30 151.4858 60.0000 32.0000 1.9544 1.9569 398.9744 399.5850 0.0960 -1.0000 -1.0000 0922881 1595992168.40 151.4858 60.0000 32.0000 1.9547 1.9571 398.9241 399.5345 0.0959 -1.0000 -1.0000 0922944 1595992168.50 151.5481 60.0000 32.0000 1.9535 1.9559 398.9396 399.5499 0.0960 -1.0000 -1.0000 0923006 1595992168.60 151.5487 60.0000 32.0000 1.9533 1.9558 399.0902 399.7004 0.0960 -1.0000 -1.0000 0923085 1595992168.70 151.5487 60.0000 32.0000 1.9542 1.9567 399.0453 399.6561 0.0960 -1.0000 -1.0000 0923147 1595992168.80 151.5487 60.0000 32.0000 1.9541 1.9566 398.9835 399.5938 0.0960 -1.0000 -1.0000 0923210 1595992168.90 151.5487 60.0000 32.0000 1.9544 1.9569 398.9277 399.5378 0.0960 -1.0000 -1.0000 0923616 1595992169.00 151.5472 60.0000 32.0000 1.9539 1.9563 398.8461 399.4573 0.0961 -1.0000 -1.0000 0923678 1595992169.10 151.4784 60.0000 32.0000 1.9536 1.9561 398.9475 399.5584 0.0960 -1.0000 -1.0000 0923741 1595992169.20 151.4784 60.0000 32.0000 1.9543 1.9567 398.9741 399.5850 0.0960 -1.0000 -1.0000 0923803 1595992169.30 151.4784 60.0000 32.0000 1.9541 1.9565 398.8359 399.4471 0.0961 -1.0000 -1.0000 0923881 1595992169.40 151.4784 60.0000 32.0000 1.9543 1.9568 398.8822 399.4928 0.0961 -1.0000 -1.0000 0924100 1595992169.50 151.4784 60.0000 32.0000 1.9529 1.9553 398.9995 399.6108 0.0961 -1.0000 -1.0000 0924178 1595992169.60 151.5011 60.0000 32.0000 1.9529 1.9554 398.9973 399.6085 0.0960 -1.0000 -1.0000 0924241 1595992169.70 151.5058 60.0000 32.0000 1.9537 1.9561 399.0423 399.6530 0.0960 -1.0000 -1.0000 0924303 1595992169.80 151.5058 60.0000 32.0000 1.9543 1.9567 399.0142 399.6252 0.0960 -1.0000 -1.0000 0924365 1595992169.90 151.5058 60.0000 32.0000 1.9550 1.9574 398.9046 399.5156 0.0961 -1.0000 -1.0000 0924631 1595992170.00 151.5058 60.0000 32.0000 1.9545 1.9570 398.9076 399.5183 0.0960 -1.0000 -1.0000 0924694 1595992170.10 151.5058 60.0000 32.0000 1.9536 1.9561 398.9699 399.5802 0.0960 -1.0000 -1.0000 0924756 1595992170.20 151.5058 60.0000 32.0000 1.9529 1.9553 399.0531 399.6649 0.0961 -1.0000 -1.0000 0924818 1595992170.30 151.4370 60.0000 32.0000 1.9551 1.9576 398.9272 399.5381 0.0960 -1.0000 -1.0000 0924897 1595992170.40 151.4370 60.0000 32.0000 1.9548 1.9572 398.8423 399.4519 0.0959 -1.0000 -1.0000 0925131 1595992170.50 151.4370 60.0000 32.0000 1.9541 1.9565 398.9758 399.5861 0.0960 -1.0000 -1.0000 0925193 1595992170.60 151.4370 60.0000 32.0000 1.9532 1.9557 399.1209 399.7320 0.0961 -1.0000 -1.0000 0925271 1595992170.70 151.4370 60.0000 32.0000 1.9539 1.9563 398.9659 399.5771 0.0961 -1.0000 -1.0000 0925334 1595992170.80 151.4370 60.0000 32.0000 1.9542 1.9566 398.9913 399.6032 0.0962 -1.0000 -1.0000 0925396 1595992170.90 151.4400 60.0000 32.0000 1.9547 1.9572 398.9058 399.5162 0.0959 -1.0000 -1.0000 0925475 1595992171.00 151.4400 60.0000 32.0000 1.9537 1.9562 399.0248 399.6366 0.0962 -1.0000 -1.0000 0925537 1595992171.10 151.4400 60.0000 32.0000 1.9535 1.9560 398.9994 399.6104 0.0961 -1.0000 -1.0000 0925600 1595992171.20 151.4400 60.0000 32.0000 1.9533 1.9557 399.0268 399.6382 0.0961 -1.0000 -1.0000 0925678 1595992171.30 151.4400 60.0000 32.0000 1.9543 1.9567 398.9565 399.5685 0.0961 -1.0000 -1.0000 0925740 1595992171.40 151.4411 60.0000 32.0000 1.9548 1.9573 398.9154 399.5251 0.0960 -1.0000 -1.0000 0925803 1595992171.50 151.4566 60.0000 32.0000 1.9538 1.9562 399.0420 399.6537 0.0962 -1.0000 -1.0000 0925865 1595992171.60 151.4566 60.0000 32.0000 1.9535 1.9559 399.0234 399.6337 0.0959 -1.0000 -1.0000 0925928 1595992171.70 151.4566 60.0000 32.0000 1.9539 1.9564 399.0127 399.6243 0.0961 -1.0000 -1.0000 0925990 1595992171.80 151.4566 60.0000 32.0000 1.9542 1.9567 398.8568 399.4677 0.0960 -1.0000 -1.0000 0926068 1595992171.90 151.4566 60.0000 32.0000 1.9546 1.9571 398.8351 399.4467 0.0962 -1.0000 -1.0000 0926131 1595992172.00 151.5104 60.0000 32.0000 1.9540 1.9565 399.0148 399.6247 0.0960 -1.0000 -1.0000 0926209 1595992172.10 151.5104 60.0000 32.0000 1.9530 1.9554 399.0337 399.6451 0.0961 -1.0000 -1.0000 0926271 1595992172.20 151.5104 60.0000 32.0000 1.9541 1.9565 398.9241 399.5346 0.0960 -1.0000 -1.0000 0926334 1595992172.30 151.5104 60.0000 32.0000 1.9538 1.9563 398.8033 399.4149 0.0962 -1.0000 -1.0000 0926412 1595992172.40 151.5104 60.0000 32.0000 1.9541 1.9566 398.9311 399.5428 0.0962 -1.0000 -1.0000 0926459 1595992172.50 151.5104 60.0000 32.0000 1.9539 1.9564 398.9982 399.6100 0.0961 -1.0000 -1.0000 0927380 1595992172.60 151.4879 60.0000 32.0000 1.9537 1.9561 399.0007 399.6124 0.0961 -1.0000 -1.0000 0927458 1595992172.70 151.4387 60.0000 32.0000 1.9538 1.9562 398.8826 399.4930 0.0960 -1.0000 -1.0000 0927521 1595992172.80 151.4387 60.0000 32.0000 1.9541 1.9565 398.8968 399.5072 0.0960 -1.0000 -1.0000 0927583 1595992172.90 151.4387 60.0000 32.0000 1.9534 1.9559 398.9804 399.5922 0.0962 -1.0000 -1.0000 0927646 1595992173.00 151.4387 60.0000 32.0000 1.9528 1.9553 399.0127 399.6240 0.0961 -1.0000 -1.0000 0927709 1595992173.10 151.4387 60.0000 32.0000 1.9536 1.9561 399.0621 399.6728 0.0960 -1.0000 -1.0000 0927771 1595992173.20 151.4114 60.0000 32.0000 1.9535 1.9560 399.1100 399.7210 0.0961 -1.0000 -1.0000 0927849 1595992173.30 151.4114 60.0000 32.0000 1.9542 1.9566 398.9000 399.5110 0.0960 -1.0000 -1.0000 0927912 1595992173.40 151.4114 60.0000 32.0000 1.9541 1.9565 398.8467 399.4579 0.0962 -1.0000 -1.0000 0927974 1595992173.50 151.4114 60.0000 32.0000 1.9540 1.9565 398.9641 399.5743 0.0960 -1.0000 -1.0000 0928052 1595992173.60 151.4114 60.0000 32.0000 1.9533 1.9558 399.0081 399.6197 0.0962 -1.0000 -1.0000 0928115 1595992173.70 151.4399 60.0000 32.0000 1.9533 1.9557 398.9183 399.5296 0.0961 -1.0000 -1.0000 0928177 1595992173.80 151.4429 60.0000 32.0000 1.9543 1.9567 398.8258 399.4381 0.0963 -1.0000 -1.0000 0928255 1595992173.90 151.4429 60.0000 32.0000 1.9541 1.9565 398.9141 399.5250 0.0961 -1.0000 -1.0000 0928318 1595992174.00 151.4429 60.0000 32.0000 1.9538 1.9563 398.9836 399.5944 0.0960 -1.0000 -1.0000 0928380 1595992174.10 151.4429 60.0000 32.0000 1.9548 1.9573 399.1306 399.7425 0.0962 -1.0000 -1.0000 0928443 1595992174.20 151.4429 60.0000 32.0000 1.9545 1.9570 398.9783 399.5888 0.0961 -1.0000 -1.0000 0928505 1595992174.30 151.4592 60.0000 32.0000 1.9540 1.9565 398.8518 399.4636 0.0962 -1.0000 -1.0000 0928583 1595992174.40 151.4592 60.0000 32.0000 1.9539 1.9563 398.9012 399.5127 0.0962 -1.0000 -1.0000 0928646 1595992174.50 151.4592 60.0000 32.0000 1.9537 1.9561 399.0076 399.6196 0.0962 -1.0000 -1.0000 0928880 1595992174.60 151.4592 60.0000 32.0000 1.9539 1.9563 399.0895 399.7008 0.0961 -1.0000 -1.0000 0928958 1595992174.70 151.4592 60.0000 32.0000 1.9538 1.9563 399.0807 399.6912 0.0960 -1.0000 -1.0000 0929021 1595992174.80 151.5226 59.9992 32.0000 1.9545 1.9569 398.8188 399.4301 0.0961 -1.0000 -1.0000 0929083 1595992174.90 151.5226 59.9992 32.0000 1.9550 1.9575 398.8526 399.4638 0.0962 -1.0000 -1.0000 0929146 1595992175.00 151.5226 59.9992 32.0000 1.9549 1.9574 398.9652 399.5765 0.0961 -1.0000 -1.0000 0929208 1595992175.10 151.5226 59.9992 32.0000 1.9542 1.9566 399.0318 399.6441 0.0962 -1.0000 -1.0000 0929380 1595992175.20 151.5226 59.9992 32.0000 1.9544 1.9569 398.9068 399.5179 0.0961 -1.0000 -1.0000 0929458 1595992175.30 151.5332 59.9992 32.0000 1.9547 1.9571 398.8034 399.4146 0.0961 -1.0000 -1.0000 0929521 1595992175.40 151.5690 59.9992 32.0000 1.9544 1.9569 398.7906 399.4010 0.0960 -1.0000 -1.0000 0929583 1595992175.50 151.5690 59.9992 32.0000 1.9540 1.9565 399.0108 399.6219 0.0961 -1.0000 -1.0000 0929661 1595992175.60 151.5690 59.9992 32.0000 1.9541 1.9566 399.0911 399.7028 0.0962 -1.0000 -1.0000 0929848 1595992175.70 151.5690 59.9992 32.0000 1.9538 1.9563 399.0642 399.6760 0.0962 -1.0000 -1.0000 0929911 1595992175.80 151.5690 59.9992 32.0000 1.9535 1.9559 399.0129 399.6242 0.0961 -1.0000 -1.0000 0929989 1595992175.90 151.5558 59.9992 32.0000 1.9536 1.9561 398.8872 399.4983 0.0961 -1.0000 -1.0000 0930052 1595992176.00 151.5558 59.9992 32.0000 1.9540 1.9565 398.9604 399.5708 0.0961 -1.0000 -1.0000 0930114 1595992176.10 151.5558 59.9992 32.0000 1.9539 1.9564 399.1022 399.7139 0.0961 -1.0000 -1.0000 0930598 1595992176.20 151.5558 59.9992 32.0000 1.9540 1.9565 399.0597 399.6711 0.0961 -1.0000 -1.0000 0930661 1595992176.30 151.5558 59.9992 32.0000 1.9551 1.9576 398.9618 399.5728 0.0960 -1.0000 -1.0000 0930739 1595992176.40 151.4678 59.9992 32.0000 1.9539 1.9563 398.8972 399.5079 0.0960 -1.0000 -1.0000 0930801 1595992176.50 151.4447 59.9992 32.0000 1.9534 1.9559 399.0219 399.6333 0.0961 -1.0000 -1.0000 0930864 1595992176.60 151.4447 59.9992 32.0000 1.9533 1.9558 399.1380 399.7501 0.0962 -1.0000 -1.0000 0931129 1595992176.70 151.4447 59.9992 32.0000 1.9543 1.9568 399.0001 399.6120 0.0962 -1.0000 -1.0000 0931192 1595992176.80 151.4447 59.9992 32.0000 1.9543 1.9568 398.8911 399.5020 0.0960 -1.0000 -1.0000 0931270 1595992176.90 151.4461 59.9992 32.0000 1.9543 1.9567 398.8907 399.5012 0.0960 -1.0000 -1.0000 0931333 1595992177.00 151.4712 59.9992 32.0000 1.9538 1.9563 398.9928 399.6030 0.0960 -1.0000 -1.0000 0931395 1595992177.10 151.4712 59.9992 32.0000 1.9540 1.9564 399.1385 399.7501 0.0961 -1.0000 -1.0000 0931645 1595992177.20 151.4712 59.9992 32.0000 1.9545 1.9569 398.9871 399.5983 0.0961 -1.0000 -1.0000 0931708 1595992177.30 151.4712 59.9992 32.0000 1.9542 1.9566 399.0019 399.6130 0.0961 -1.0000 -1.0000 0931770 1595992177.40 151.4712 59.9992 32.0000 1.9532 1.9557 399.0605 399.6720 0.0961 -1.0000 -1.0000 0931832 1595992177.50 151.4845 59.9992 32.0000 1.9536 1.9561 399.1614 399.7732 0.0961 -1.0000 -1.0000 0931911 1595992177.60 151.4845 59.9992 32.0000 1.9534 1.9559 399.1276 399.7389 0.0961 -1.0000 -1.0000 0932082 1595992177.70 151.4845 59.9992 32.0000 1.9547 1.9572 399.0775 399.6892 0.0962 -1.0000 -1.0000 0932145 1595992177.80 151.4845 59.9992 32.0000 1.9539 1.9564 398.9580 399.5698 0.0962 -1.0000 -1.0000 0932223 1595992177.90 151.4845 59.9992 32.0000 1.9536 1.9561 398.9834 399.5952 0.0962 -1.0000 -1.0000 0932286 1595992178.00 151.4853 59.9992 32.0000 1.9532 1.9557 399.0813 399.6923 0.0960 -1.0000 -1.0000 0932364 1595992178.10 151.4874 59.9992 32.0000 1.9538 1.9562 399.0069 399.6177 0.0960 -1.0000 -1.0000 0932629 1595992178.20 151.4874 59.9992 32.0000 1.9551 1.9575 398.9201 399.5305 0.0959 -1.0000 -1.0000 0932692 1595992178.30 151.4874 59.9992 32.0000 1.9546 1.9571 398.9351 399.5457 0.0961 -1.0000 -1.0000 0932754 1595992178.40 151.4874 59.9992 32.0000 1.9535 1.9560 398.9555 399.5666 0.0960 -1.0000 -1.0000 0932817 1595992178.50 151.4874 59.9992 32.0000 1.9531 1.9556 399.1031 399.7140 0.0960 -1.0000 -1.0000 0932879 1595992178.60 151.5626 59.9992 32.0000 1.9541 1.9565 398.9985 399.6098 0.0961 -1.0000 -1.0000 0932957 1595992178.70 151.5626 59.9992 32.0000 1.9541 1.9566 398.9798 399.5913 0.0961 -1.0000 -1.0000 0933020 1595992178.80 151.5626 59.9992 32.0000 1.9549 1.9574 398.9111 399.5220 0.0960 -1.0000 -1.0000 0933082 1595992178.90 151.5626 59.9992 32.0000 1.9536 1.9560 399.0039 399.6142 0.0959 -1.0000 -1.0000 0933160 1595992179.00 151.5626 59.9992 32.0000 1.9539 1.9563 399.1634 399.7756 0.0961 -1.0000 -1.0000 0933223 1595992179.10 151.5609 59.9992 32.0000 1.9535 1.9559 399.1282 399.7386 0.0960 -1.0000 -1.0000 0933879 1595992179.20 151.5608 59.9992 32.0000 1.9540 1.9564 399.0755 399.6860 0.0959 -1.0000 -1.0000 0933957 1595992179.30 151.5608 59.9992 32.0000 1.9542 1.9567 398.9471 399.5573 0.0959 -1.0000 -1.0000 0934020 1595992179.40 151.5608 59.9992 32.0000 1.9544 1.9569 399.0333 399.6427 0.0958 -1.0000 -1.0000 0934082 1595992179.50 151.5608 59.9992 32.0000 1.9536 1.9560 399.0403 399.6509 0.0961 -1.0000 -1.0000 0934160 1595992179.60 151.5541 59.9993 32.0000 1.9537 1.9562 399.0335 399.6447 0.0961 -1.0000 -1.0000 0934222 1595992179.70 151.5269 59.9995 32.0000 1.9546 1.9570 398.9483 399.5591 0.0960 -1.0000 -1.0000 0934285 1595992179.80 151.5269 59.9995 32.0000 1.9550 1.9574 398.8789 399.4895 0.0960 -1.0000 -1.0000 0934347 1595992179.90 151.5269 59.9995 32.0000 1.9541 1.9566 398.8930 399.5027 0.0959 -1.0000 -1.0000 0934410 1595992180.00 151.5269 59.9995 32.0000 1.9528 1.9553 398.9147 399.5253 0.0960 -1.0000 -1.0000 0934488 1595992180.10 151.5269 59.9995 32.0000 1.9532 1.9557 398.9931 399.6036 0.0960 -1.0000 -1.0000 0934551 1595992180.20 151.5269 59.9995 32.0000 1.9536 1.9561 399.1049 399.7159 0.0961 -1.0000 -1.0000 0934613 1595992180.30 151.4496 59.9995 32.0000 1.9539 1.9564 399.0965 399.7084 0.0962 -1.0000 -1.0000 0934691 1595992180.40 151.4496 59.9995 32.0000 1.9541 1.9566 399.0094 399.6202 0.0959 -1.0000 -1.0000 0934754 1595992180.50 151.4496 59.9995 32.0000 1.9539 1.9564 399.0017 399.6117 0.0959 -1.0000 -1.0000 0934816 1595992180.60 151.4496 59.9995 32.0000 1.9535 1.9560 399.0710 399.6830 0.0962 -1.0000 -1.0000 0934894 1595992180.70 151.4496 59.9995 32.0000 1.9544 1.9568 399.0264 399.6381 0.0962 -1.0000 -1.0000 0935113 1595992180.80 151.4482 59.9995 32.0000 1.9549 1.9574 398.9443 399.5566 0.0962 -1.0000 -1.0000 0935175 1595992180.90 151.4461 59.9995 32.0000 1.9546 1.9571 398.9081 399.5185 0.0961 -1.0000 -1.0000 0935254 1595992181.00 151.4461 59.9995 32.0000 1.9535 1.9560 398.9258 399.5372 0.0961 -1.0000 -1.0000 0935316 1595992181.10 151.4461 59.9995 32.0000 1.9530 1.9555 399.0746 399.6861 0.0961 -1.0000 -1.0000 0935379 1595992181.20 151.4461 59.9995 32.0000 1.9536 1.9561 399.1054 399.7167 0.0961 -1.0000 -1.0000 0935457 1595992181.30 151.4461 59.9995 32.0000 1.9550 1.9575 399.0058 399.6174 0.0962 -1.0000 -1.0000 0935519 1595992181.40 151.4734 59.9995 32.0000 1.9553 1.9578 398.9494 399.5605 0.0961 -1.0000 -1.0000 0935582 1595992181.50 151.4734 59.9995 32.0000 1.9543 1.9568 398.9732 399.5846 0.0961 -1.0000 -1.0000 0935660 1595992181.60 151.4734 59.9995 32.0000 1.9538 1.9563 399.1021 399.7132 0.0960 -1.0000 -1.0000 0935722 1595992181.70 151.4734 59.9995 32.0000 1.9548 1.9572 399.0342 399.6442 0.0959 -1.0000 -1.0000 0936097 1595992181.80 151.4734 59.9995 32.0000 1.9551 1.9576 399.0878 399.6996 0.0961 -1.0000 -1.0000 0936175 1595992181.90 151.5202 59.9995 32.0000 1.9541 1.9566 398.9795 399.5906 0.0961 -1.0000 -1.0000 0936238 1595992182.00 151.5482 59.9995 32.0000 1.9539 1.9564 399.0648 399.6753 0.0959 -1.0000 -1.0000 0936301 1595992182.10 151.5482 59.9995 32.0000 1.9539 1.9563 399.1608 399.7710 0.0959 -1.0000 -1.0000 0936363 1595992182.20 151.5482 59.9995 32.0000 1.9539 1.9564 399.0114 399.6224 0.0961 -1.0000 -1.0000 0936597 1595992182.30 151.5482 59.9995 32.0000 1.9546 1.9571 398.9454 399.5561 0.0960 -1.0000 -1.0000 0936675 1595992182.40 151.5502 59.9995 32.0000 1.9541 1.9566 398.9824 399.5917 0.0959 -1.0000 -1.0000 0936738 1595992182.50 151.5961 59.9995 32.0000 1.9541 1.9566 399.0893 399.7002 0.0960 -1.0000 -1.0000 0936800 1595992182.60 151.5961 59.9995 32.0000 1.9543 1.9568 398.9742 399.5855 0.0961 -1.0000 -1.0000 0936863 1595992182.70 151.5961 59.9995 32.0000 1.9544 1.9568 398.9492 399.5597 0.0959 -1.0000 -1.0000 0937456 1595992182.80 151.5961 59.9995 32.0000 1.9544 1.9569 398.9023 399.5124 0.0960 -1.0000 -1.0000 0937519 1595992182.90 151.5961 59.9995 32.0000 1.9550 1.9575 398.9205 399.5319 0.0962 -1.0000 -1.0000 0937597 1595992183.00 151.5302 59.9995 32.0000 1.9540 1.9565 399.1108 399.7213 0.0960 -1.0000 -1.0000 0937659 1595992183.10 151.5302 59.9995 32.0000 1.9534 1.9559 399.0221 399.6328 0.0960 -1.0000 -1.0000 0937722 1595992183.20 151.5302 59.9995 32.0000 1.9539 1.9563 398.9564 399.5670 0.0960 -1.0000 -1.0000 0937800 1595992183.30 151.5302 59.9995 32.0000 1.9541 1.9565 399.0026 399.6138 0.0961 -1.0000 -1.0000 0937862 1595992183.40 151.5302 59.9995 32.0000 1.9536 1.9561 398.9451 399.5564 0.0961 -1.0000 -1.0000 0937925 1595992183.50 151.5309 59.9995 32.0000 1.9541 1.9565 398.9724 399.5828 0.0959 -1.0000 -1.0000 0938003 1595992183.60 151.5374 59.9995 32.0000 1.9541 1.9566 399.0206 399.6318 0.0961 -1.0000 -1.0000 0938065 1595992183.70 151.5374 59.9995 32.0000 1.9531 1.9556 399.0693 399.6806 0.0960 -1.0000 -1.0000 0938144 1595992183.80 151.5374 59.9995 32.0000 1.9541 1.9565 398.9041 399.5153 0.0962 -1.0000 -1.0000 0938207 1595992183.90 151.5374 59.9995 32.0000 1.9548 1.9573 398.9323 399.5435 0.0961 -1.0000 -1.0000 0938269 1595992184.00 151.5374 59.9995 32.0000 1.9538 1.9562 398.9620 399.5731 0.0961 -1.0000 -1.0000 0938347 1595992184.10 151.4672 59.9995 32.0000 1.9535 1.9560 399.0399 399.6515 0.0962 -1.0000 -1.0000 0938410 1595992184.20 151.4672 59.9995 32.0000 1.9537 1.9561 398.9925 399.6044 0.0962 -1.0000 -1.0000 0938472 1595992184.30 151.4672 59.9995 32.0000 1.9540 1.9564 398.8668 399.4778 0.0961 -1.0000 -1.0000 0938659 1595992184.40 151.4672 59.9995 32.0000 1.9543 1.9568 398.8203 399.4311 0.0961 -1.0000 -1.0000 0938722 1595992184.50 151.4672 59.9995 32.0000 1.9540 1.9565 398.8777 399.4891 0.0962 -1.0000 -1.0000 0938784 1595992184.60 151.4739 59.9995 32.0000 1.9538 1.9563 399.0169 399.6285 0.0961 -1.0000 -1.0000 0938862 1595992184.70 151.5028 59.9996 32.0000 1.9542 1.9567 399.1058 399.7170 0.0961 -1.0000 -1.0000 0938925 1595992184.80 151.5028 59.9996 32.0000 1.9542 1.9566 398.9046 399.5161 0.0961 -1.0000 -1.0000 0939144 1595992184.90 151.5028 59.9996 32.0000 1.9549 1.9574 398.8985 399.5091 0.0960 -1.0000 -1.0000 0939222 1595992185.00 151.5028 59.9996 32.0000 1.9558 1.9582 398.8673 399.4781 0.0961 -1.0000 -1.0000 0939284 1595992185.10 151.5028 59.9996 32.0000 1.9544 1.9569 399.0686 399.6795 0.0960 -1.0000 -1.0000 0939347 1595992185.20 151.4504 59.9996 32.0000 1.9546 1.9571 399.0378 399.6482 0.0959 -1.0000 -1.0000 0939425 1595992185.30 151.4504 59.9996 32.0000 1.9550 1.9575 398.8655 399.4758 0.0960 -1.0000 -1.0000 0940144 1595992185.40 151.4504 59.9996 32.0000 1.9547 1.9572 398.9927 399.6043 0.0961 -1.0000 -1.0000 0940206 1595992185.50 151.4504 59.9996 32.0000 1.9538 1.9563 398.9314 399.5418 0.0960 -1.0000 -1.0000 0940284 1595992185.60 151.4504 59.9996 32.0000 1.9536 1.9560 398.9853 399.5959 0.0960 -1.0000 -1.0000 0940346 1595992185.70 151.5181 59.9996 32.0000 1.9533 1.9557 399.1299 399.7401 0.0960 -1.0000 -1.0000 0940441 1595992185.80 151.5247 59.9996 32.0000 1.9543 1.9567 399.0633 399.6752 0.0962 -1.0000 -1.0000 0940519 1595992185.90 151.5247 59.9996 32.0000 1.9549 1.9574 399.0497 399.6609 0.0960 -1.0000 -1.0000 0940565 1595992186.00 151.5247 59.9996 32.0000 1.9545 1.9570 398.9407 399.5513 0.0960 -1.0000 -1.0000 0940643 1595992186.10 151.5247 59.9996 32.0000 1.9540 1.9565 399.1117 399.7228 0.0960 -1.0000 -1.0000 0940721 1595992186.20 151.5247 59.9996 32.0000 1.9539 1.9564 399.0477 399.6588 0.0961 -1.0000 -1.0000 0940784 1595992186.30 151.5076 59.9996 32.0000 1.9542 1.9567 398.9836 399.5942 0.0960 -1.0000 -1.0000 0940909 1595992186.40 151.5076 59.9996 32.0000 1.9540 1.9565 398.9100 399.5212 0.0961 -1.0000 -1.0000 0940971 1595992186.50 151.5076 59.9996 32.0000 1.9538 1.9563 398.9862 399.5977 0.0961 -1.0000 -1.0000 0941034 1595992186.60 151.5076 59.9996 32.0000 1.9542 1.9567 399.0065 399.6171 0.0960 -1.0000 -1.0000 0941112 1595992186.70 151.5076 59.9996 32.0000 1.9538 1.9562 399.0917 399.7024 0.0960 -1.0000 -1.0000 0941174 1595992186.80 151.4942 59.9996 32.0000 1.9537 1.9562 398.9973 399.6083 0.0961 -1.0000 -1.0000 0941237 1595992186.90 151.4942 59.9996 32.0000 1.9539 1.9564 399.0030 399.6146 0.0961 -1.0000 -1.0000 0941315 1595992187.00 151.4942 59.9996 32.0000 1.9549 1.9574 398.8813 399.4923 0.0961 -1.0000 -1.0000 0941409 1595992187.10 151.4942 59.9996 32.0000 1.9541 1.9566 398.9220 399.5337 0.0962 -1.0000 -1.0000 0941471 1595992187.20 151.4942 59.9996 32.0000 1.9540 1.9564 399.0117 399.6230 0.0961 -1.0000 -1.0000 0941534 1595992187.30 151.4942 59.9996 32.0000 1.9533 1.9557 399.0159 399.6280 0.0962 -1.0000 -1.0000 0941612 1595992187.40 151.4889 59.9996 32.0000 1.9546 1.9570 398.9023 399.5129 0.0959 -1.0000 -1.0000 0941674 1595992187.50 151.4694 59.9996 32.0000 1.9539 1.9563 398.9722 399.5829 0.0960 -1.0000 -1.0000 0941737 1595992187.60 151.4694 59.9996 32.0000 1.9530 1.9554 399.1456 399.7562 0.0960 -1.0000 -1.0000 0941800 1595992187.70 151.4694 59.9996 32.0000 1.9533 1.9558 399.0542 399.6652 0.0960 -1.0000 -1.0000 0941878 1595992187.80 151.4694 59.9996 32.0000 1.9537 1.9561 399.1206 399.7320 0.0961 -1.0000 -1.0000 0941956 1595992187.90 151.4694 59.9996 32.0000 1.9543 1.9568 398.9326 399.5437 0.0961 -1.0000 -1.0000 0942190 1595992188.00 151.4897 59.9996 32.0000 1.9542 1.9567 399.0296 399.6406 0.0960 -1.0000 -1.0000 0942268 1595992188.10 151.4897 59.9996 32.0000 1.9532 1.9557 399.1705 399.7817 0.0961 -1.0000 -1.0000 0942315 1595992188.20 151.4897 59.9996 32.0000 1.9539 1.9564 399.1300 399.7417 0.0961 -1.0000 -1.0000 0942393 1595992188.30 151.4897 59.9996 32.0000 1.9538 1.9562 398.9954 399.6061 0.0960 -1.0000 -1.0000 0942455 1595992188.40 151.4897 59.9996 32.0000 1.9538 1.9563 398.9849 399.5965 0.0962 -1.0000 -1.0000 0943393 1595992188.50 151.4810 59.9996 32.0000 1.9543 1.9567 398.9942 399.6054 0.0961 -1.0000 -1.0000 0943455 1595992188.60 151.4585 59.9996 32.0000 1.9538 1.9563 399.0863 399.6975 0.0961 -1.0000 -1.0000 0943533 1595992188.70 151.4585 59.9996 32.0000 1.9528 1.9553 399.1711 399.7824 0.0961 -1.0000 -1.0000 0943596 1595992188.80 151.4585 59.9996 32.0000 1.9538 1.9562 399.1382 399.7496 0.0961 -1.0000 -1.0000 0943658 1595992188.90 151.4585 59.9996 32.0000 1.9546 1.9571 399.0198 399.6309 0.0960 -1.0000 -1.0000 0943737 1595992189.00 151.4585 59.9996 32.0000 1.9537 1.9562 399.0458 399.6569 0.0961 -1.0000 -1.0000 0943799 1595992189.10 151.5457 59.9996 32.0000 1.9537 1.9562 399.1424 399.7555 0.0962 -1.0000 -1.0000 0943861 1595992189.20 151.5457 59.9996 32.0000 1.9540 1.9565 399.2314 399.8427 0.0960 -1.0000 -1.0000 0943924 1595992189.30 151.5457 59.9996 32.0000 1.9537 1.9562 399.0795 399.6907 0.0961 -1.0000 -1.0000 0943987 1595992189.40 151.5457 59.9996 32.0000 1.9542 1.9567 399.0343 399.6457 0.0961 -1.0000 -1.0000 0944049 1595992189.50 151.5457 59.9996 32.0000 1.9542 1.9566 399.1034 399.7151 0.0961 -1.0000 -1.0000 0944127 1595992189.60 151.5720 59.9998 32.0000 1.9540 1.9565 399.1330 399.7441 0.0960 -1.0000 -1.0000 0944190 1595992189.70 151.5758 59.9999 32.0000 1.9540 1.9565 399.0701 399.6815 0.0961 -1.0000 -1.0000 0944252 1595992189.80 151.5758 59.9999 32.0000 1.9552 1.9576 398.9394 399.5502 0.0960 -1.0000 -1.0000 0944330 1595992189.90 151.5758 59.9999 32.0000 1.9545 1.9570 398.8778 399.4882 0.0960 -1.0000 -1.0000 0944393 1595992190.00 151.5758 59.9999 32.0000 1.9542 1.9567 398.9362 399.5466 0.0960 -1.0000 -1.0000 0944471 1595992190.10 151.5758 59.9999 32.0000 1.9533 1.9557 399.0399 399.6508 0.0961 -1.0000 -1.0000 0944534 1595992190.20 151.5758 59.9999 32.0000 1.9535 1.9560 399.1454 399.7566 0.0960 -1.0000 -1.0000 0944596 1595992190.30 151.5693 59.9999 32.0000 1.9536 1.9561 399.1309 399.7413 0.0960 -1.0000 -1.0000 0944658 1595992190.40 151.5693 59.9999 32.0000 1.9542 1.9566 399.0456 399.6554 0.0958 -1.0000 -1.0000 0945127 1595992190.50 151.5693 59.9999 32.0000 1.9537 1.9561 398.9089 399.5197 0.0961 -1.0000 -1.0000 0945190 1595992190.60 151.5693 59.9999 32.0000 1.9527 1.9552 399.1471 399.7590 0.0961 -1.0000 -1.0000 0945252 1595992190.70 151.5693 59.9999 32.0000 1.9537 1.9561 399.1615 399.7729 0.0961 -1.0000 -1.0000 0945315 1595992190.80 151.5249 59.9999 32.0000 1.9540 1.9565 399.0251 399.6358 0.0960 -1.0000 -1.0000 0945377 1595992190.90 151.5209 59.9999 32.0000 1.9539 1.9564 398.9125 399.5234 0.0960 -1.0000 -1.0000 0945627 1595992191.00 151.5209 59.9999 32.0000 1.9547 1.9572 398.9175 399.5285 0.0961 -1.0000 -1.0000 0945690 1595992191.10 151.5209 59.9999 32.0000 1.9537 1.9561 398.9704 399.5821 0.0962 -1.0000 -1.0000 0945752 1595992191.20 151.5209 59.9999 32.0000 1.9541 1.9565 399.1175 399.7286 0.0961 -1.0000 -1.0000 0945815 1595992191.30 151.5161 59.9999 32.0000 1.9534 1.9559 399.1009 399.7128 0.0962 -1.0000 -1.0000 0945893 1595992191.40 151.4805 59.9999 32.0000 1.9542 1.9566 399.0002 399.6114 0.0960 -1.0000 -1.0000 0946112 1595992191.50 151.4805 59.9999 32.0000 1.9540 1.9565 398.8459 399.4555 0.0958 -1.0000 -1.0000 0946190 1595992191.60 151.4805 59.9999 32.0000 1.9542 1.9567 398.8980 399.5075 0.0959 -1.0000 -1.0000 0946252 1595992191.70 151.4805 59.9999 32.0000 1.9541 1.9566 399.0392 399.6503 0.0961 -1.0000 -1.0000 0946315 1595992191.80 151.4805 59.9999 32.0000 1.9544 1.9569 398.9754 399.5876 0.0962 -1.0000 -1.0000 0946393 1595992191.90 151.4808 59.9999 32.0000 1.9543 1.9568 398.8237 399.4347 0.0961 -1.0000 -1.0000 0946455 1595992192.00 151.4808 59.9999 32.0000 1.9537 1.9562 398.9678 399.5786 0.0960 -1.0000 -1.0000 0946642 1595992192.10 151.4808 59.9999 32.0000 1.9540 1.9564 399.1275 399.7369 0.0958 -1.0000 -1.0000 0946705 1595992192.20 151.4808 59.9999 32.0000 1.9536 1.9560 399.0893 399.7000 0.0960 -1.0000 -1.0000 0946767 1595992192.30 151.4808 59.9999 32.0000 1.9541 1.9566 398.9978 399.6096 0.0962 -1.0000 -1.0000 0946830 1595992192.40 151.4959 59.9999 32.0000 1.9550 1.9575 398.9585 399.5692 0.0960 -1.0000 -1.0000 0946892 1595992192.50 151.5360 59.9999 32.0000 1.9552 1.9576 398.9191 399.5298 0.0960 -1.0000 -1.0000 0947142 1595992192.60 151.5360 59.9999 32.0000 1.9535 1.9560 398.9606 399.5716 0.0961 -1.0000 -1.0000 0947205 1595992192.70 151.5360 59.9999 32.0000 1.9536 1.9560 399.1304 399.7416 0.0961 -1.0000 -1.0000 0947267 1595992192.80 151.5360 59.9999 32.0000 1.9543 1.9568 399.0104 399.6217 0.0961 -1.0000 -1.0000 0947330 1595992192.90 151.5360 59.9999 32.0000 1.9542 1.9567 398.8816 399.4928 0.0961 -1.0000 -1.0000 0947408 1595992193.00 151.5304 59.9999 32.0000 1.9539 1.9564 398.9749 399.5861 0.0961 -1.0000 -1.0000 0948392 1595992193.10 151.5304 59.9999 32.0000 1.9525 1.9550 399.0276 399.6383 0.0960 -1.0000 -1.0000 0948454 1595992193.20 151.5304 59.9999 32.0000 1.9538 1.9563 399.0697 399.6802 0.0959 -1.0000 -1.0000 0948517 1595992193.30 151.5304 59.9999 32.0000 1.9540 1.9565 399.0578 399.6694 0.0961 -1.0000 -1.0000 0948579 1595992193.40 151.5304 59.9999 32.0000 1.9549 1.9573 398.9467 399.5575 0.0960 -1.0000 -1.0000 0948657 1595992193.50 151.5524 59.9999 32.0000 1.9537 1.9561 398.9041 399.5142 0.0960 -1.0000 -1.0000 0948720 1595992193.60 151.5619 59.9999 32.0000 1.9532 1.9557 398.9951 399.6065 0.0961 -1.0000 -1.0000 0948782 1595992193.70 151.5619 59.9999 32.0000 1.9537 1.9561 399.1114 399.7225 0.0960 -1.0000 -1.0000 0948845 1595992193.80 151.5619 59.9999 32.0000 1.9535 1.9559 399.1690 399.7788 0.0959 -1.0000 -1.0000 0948923 1595992193.90 151.5619 59.9999 32.0000 1.9545 1.9570 398.9491 399.5604 0.0961 -1.0000 -1.0000 0948986 1595992194.00 151.5619 59.9999 32.0000 1.9539 1.9564 399.0000 399.6114 0.0961 -1.0000 -1.0000 0949048 1595992194.10 151.5094 59.9999 32.0000 1.9534 1.9559 399.1068 399.7182 0.0961 -1.0000 -1.0000 0949111 1595992194.20 151.5094 59.9999 32.0000 1.9539 1.9564 399.0490 399.6595 0.0959 -1.0000 -1.0000 0949173 1595992194.30 151.5094 59.9999 32.0000 1.9545 1.9569 398.9349 399.5449 0.0960 -1.0000 -1.0000 0949251 1595992194.40 151.5094 59.9999 32.0000 1.9547 1.9571 398.9034 399.5144 0.0961 -1.0000 -1.0000 0949314 1595992194.50 151.5094 59.9999 32.0000 1.9534 1.9559 399.0080 399.6185 0.0960 -1.0000 -1.0000 0949376 1595992194.60 151.4666 59.9998 32.0000 1.9537 1.9561 399.1563 399.7669 0.0959 -1.0000 -1.0000 0949454 1595992194.70 151.4666 59.9998 32.0000 1.9544 1.9569 399.0666 399.6771 0.0960 -1.0000 -1.0000 0949517 1595992194.80 151.4666 59.9998 32.0000 1.9542 1.9567 398.9424 399.5530 0.0961 -1.0000 -1.0000 0949579 1595992194.90 151.4666 59.9998 32.0000 1.9541 1.9566 398.9586 399.5703 0.0961 -1.0000 -1.0000 0949642 1595992195.00 151.4666 59.9998 32.0000 1.9537 1.9562 398.8971 399.5083 0.0961 -1.0000 -1.0000 0949704 1595992195.10 151.4666 59.9998 32.0000 1.9536 1.9561 399.0843 399.6952 0.0960 -1.0000 -1.0000 0949767 1595992195.20 151.4734 59.9998 32.0000 1.9538 1.9563 399.1544 399.7660 0.0961 -1.0000 -1.0000 0949845 1595992195.30 151.4896 59.9998 32.0000 1.9543 1.9568 398.9928 399.6039 0.0960 -1.0000 -1.0000 0949907 1595992195.40 151.4896 59.9998 32.0000 1.9545 1.9570 399.0304 399.6404 0.0959 -1.0000 -1.0000 0949970 1595992195.50 151.4896 59.9998 32.0000 1.9542 1.9567 399.0508 399.6614 0.0960 -1.0000 -1.0000 0950048 1595992195.60 151.4896 59.9998 32.0000 1.9530 1.9555 399.1233 399.7345 0.0960 -1.0000 -1.0000 0950111 1595992195.70 151.4896 59.9998 32.0000 1.9546 1.9571 399.0550 399.6660 0.0961 -1.0000 -1.0000 0950173 1595992195.80 151.5625 59.9998 32.0000 1.9547 1.9572 398.9938 399.6049 0.0960 -1.0000 -1.0000 0950251 1595992195.90 151.5656 59.9998 32.0000 1.9547 1.9571 398.9234 399.5337 0.0959 -1.0000 -1.0000 0950314 1595992196.00 151.5656 59.9998 32.0000 1.9544 1.9569 398.8534 399.4643 0.0961 -1.0000 -1.0000 0950376 1595992196.10 151.5656 59.9998 32.0000 1.9542 1.9567 399.0422 399.6530 0.0960 -1.0000 -1.0000 0950439 1595992196.20 151.5656 59.9998 32.0000 1.9544 1.9568 399.0213 399.6320 0.0960 -1.0000 -1.0000 0950517 1595992196.30 151.5638 59.9998 32.0000 1.9542 1.9566 398.9207 399.5308 0.0959 -1.0000 -1.0000 0950579 1595992196.40 151.5567 59.9998 32.0000 1.9544 1.9568 399.0955 399.7069 0.0961 -1.0000 -1.0000 0950641 1595992196.50 151.5567 59.9998 32.0000 1.9532 1.9557 399.1128 399.7237 0.0960 -1.0000 -1.0000 0950704 1595992196.60 151.5567 59.9998 32.0000 1.9540 1.9565 399.0558 399.6667 0.0960 -1.0000 -1.0000 0951672 1595992196.70 151.5567 59.9998 32.0000 1.9543 1.9567 398.9272 399.5373 0.0960 -1.0000 -1.0000 0951720 1595992196.80 151.5567 59.9998 32.0000 1.9543 1.9568 398.9076 399.5182 0.0960 -1.0000 -1.0000 0951798 1595992196.90 151.4931 59.9998 32.0000 1.9539 1.9563 398.9559 399.5662 0.0960 -1.0000 -1.0000 0951860 1595992197.00 151.4931 59.9998 32.0000 1.9541 1.9566 399.1583 399.7692 0.0961 -1.0000 -1.0000 0951922 1595992197.10 151.4931 59.9998 32.0000 1.9536 1.9561 399.0429 399.6546 0.0961 -1.0000 -1.0000 0951985 1595992197.20 151.4931 59.9998 32.0000 1.9543 1.9568 398.9873 399.5988 0.0961 -1.0000 -1.0000 0952063 1595992197.30 151.4931 59.9998 32.0000 1.9541 1.9565 398.8919 399.5021 0.0959 -1.0000 -1.0000 0952125 1595992197.40 151.4676 59.9998 32.0000 1.9542 1.9567 399.1075 399.7179 0.0959 -1.0000 -1.0000 0952204 1595992197.50 151.4588 59.9998 32.0000 1.9540 1.9564 399.1236 399.7341 0.0960 -1.0000 -1.0000 0952282 1595992197.60 151.4588 59.9998 32.0000 1.9550 1.9575 398.9458 399.5564 0.0961 -1.0000 -1.0000 0952344 1595992197.70 151.4588 59.9998 32.0000 1.9550 1.9574 398.9323 399.5433 0.0960 -1.0000 -1.0000 0952407 1595992197.80 151.4588 59.9998 32.0000 1.9549 1.9573 398.9874 399.5976 0.0960 -1.0000 -1.0000 0952501 1595992197.90 151.4593 59.9998 32.0000 1.9539 1.9564 399.0242 399.6350 0.0961 -1.0000 -1.0000 0952563 1595992198.00 151.4821 59.9998 32.0000 1.9537 1.9562 399.0823 399.6939 0.0961 -1.0000 -1.0000 0952641 1595992198.10 151.4821 59.9998 32.0000 1.9539 1.9564 398.9544 399.5661 0.0962 -1.0000 -1.0000 0952703 1595992198.20 151.4821 59.9998 32.0000 1.9547 1.9572 398.9182 399.5290 0.0960 -1.0000 -1.0000 0952766 1595992198.30 151.4821 59.9998 32.0000 1.9544 1.9569 398.9851 399.5956 0.0960 -1.0000 -1.0000 0952828 1595992198.40 151.4821 59.9998 32.0000 1.9543 1.9567 398.9916 399.6029 0.0961 -1.0000 -1.0000 0952891 1595992198.50 151.4908 59.9998 32.0000 1.9542 1.9567 399.1814 399.7930 0.0961 -1.0000 -1.0000 0952953 1595992198.60 151.4917 59.9998 32.0000 1.9542 1.9567 399.0850 399.6965 0.0961 -1.0000 -1.0000 0953156 1595992198.70 151.4917 59.9998 32.0000 1.9544 1.9569 398.9829 399.5933 0.0960 -1.0000 -1.0000 0953219 1595992198.80 151.4917 59.9998 32.0000 1.9539 1.9564 398.8890 399.4995 0.0960 -1.0000 -1.0000 0953281 1595992198.90 151.4917 59.9998 32.0000 1.9537 1.9562 399.0337 399.6446 0.0961 -1.0000 -1.0000 0953360 1595992199.00 151.4917 59.9998 32.0000 1.9537 1.9562 399.1085 399.7203 0.0961 -1.0000 -1.0000 0953422 1595992199.10 151.5430 59.9998 32.0000 1.9539 1.9563 399.0555 399.6669 0.0961 -1.0000 -1.0000 0953485 1595992199.20 151.5430 59.9998 32.0000 1.9542 1.9567 398.9603 399.5715 0.0961 -1.0000 -1.0000 0953672 1595992199.30 151.5430 59.9998 32.0000 1.9541 1.9566 398.9526 399.5639 0.0961 -1.0000 -1.0000 0953734 1595992199.40 151.5430 59.9998 32.0000 1.9539 1.9564 398.9752 399.5860 0.0960 -1.0000 -1.0000 0953797 1595992199.50 151.5430 59.9998 32.0000 1.9537 1.9561 399.0994 399.7102 0.0960 -1.0000 -1.0000 0953859 1595992199.60 151.5376 59.9996 32.0000 1.9533 1.9557 398.9733 399.5846 0.0962 -1.0000 -1.0000 0953922 1595992199.70 151.5369 59.9996 32.0000 1.9539 1.9564 398.9106 399.5213 0.0960 -1.0000 -1.0000 0954156 1595992199.80 151.5369 59.9996 32.0000 1.9539 1.9564 398.9371 399.5481 0.0961 -1.0000 -1.0000 0954219 1595992199.90 151.5369 59.9996 32.0000 1.9533 1.9558 399.0561 399.6675 0.0961 -1.0000 -1.0000 0954281 1595992200.00 151.5369 59.9996 32.0000 1.9536 1.9561 399.0975 399.7097 0.0962 -1.0000 -1.0000 0954359 1595992200.10 151.5369 59.9996 32.0000 1.9540 1.9565 399.0160 399.6276 0.0961 -1.0000 -1.0000 0954422 1595992200.20 151.4587 59.9996 32.0000 1.9539 1.9564 398.9567 399.5681 0.0961 -1.0000 -1.0000 0954906 1595992200.30 151.4587 59.9996 32.0000 1.9534 1.9559 398.9650 399.5760 0.0960 -1.0000 -1.0000 0954969 1595992200.40 151.4587 59.9996 32.0000 1.9527 1.9551 399.0432 399.6529 0.0959 -1.0000 -1.0000 0955031 1595992200.50 151.4587 59.9996 32.0000 1.9530 1.9555 399.0545 399.6658 0.0961 -1.0000 -1.0000 0955094 1595992200.60 151.4587 59.9996 32.0000 1.9533 1.9558 399.0334 399.6450 0.0961 -1.0000 -1.0000 0955172 1595992200.70 151.4200 59.9996 32.0000 1.9530 1.9555 399.0774 399.6884 0.0961 -1.0000 -1.0000 0955406 1595992200.80 151.4200 59.9996 32.0000 1.9533 1.9557 399.0086 399.6197 0.0961 -1.0000 -1.0000 0955468 1595992200.90 151.4200 59.9996 32.0000 1.9527 1.9552 399.0569 399.6682 0.0961 -1.0000 -1.0000 0955531 1595992201.00 151.4200 59.9996 32.0000 1.9533 1.9558 399.0813 399.6931 0.0962 -1.0000 -1.0000 0955593 1595992201.10 151.4200 59.9996 32.0000 1.9530 1.9555 399.1263 399.7380 0.0961 -1.0000 -1.0000 0955656 1595992201.20 151.4498 59.9996 32.0000 1.9541 1.9566 399.0940 399.7042 0.0959 -1.0000 -1.0000 0955906 1595992201.30 151.4614 59.9996 32.0000 1.9547 1.9571 399.0180 399.6286 0.0960 -1.0000 -1.0000 0955968 1595992201.40 151.4614 59.9996 32.0000 1.9543 1.9567 399.0174 399.6294 0.0962 -1.0000 -1.0000 0956031 1595992201.50 151.4614 59.9996 32.0000 1.9529 1.9553 399.1620 399.7733 0.0961 -1.0000 -1.0000 0956109 1595992201.60 151.4614 59.9996 32.0000 1.9533 1.9557 399.1888 399.7998 0.0960 -1.0000 -1.0000 0956172 1595992201.70 151.4614 59.9996 32.0000 1.9538 1.9563 399.0974 399.7088 0.0961 -1.0000 -1.0000 0956390 1595992201.80 151.4316 59.9996 32.0000 1.9541 1.9566 399.0983 399.7091 0.0960 -1.0000 -1.0000 0956468 1595992201.90 151.4316 59.9996 32.0000 1.9533 1.9558 399.1652 399.7765 0.0961 -1.0000 -1.0000 0956531 1595992202.00 151.4316 59.9996 32.0000 1.9529 1.9554 399.1398 399.7507 0.0960 -1.0000 -1.0000 0956593 1595992202.10 151.4316 59.9996 32.0000 1.9531 1.9555 399.1154 399.7260 0.0960 -1.0000 -1.0000 0956671 1595992202.20 151.4316 59.9996 32.0000 1.9540 1.9565 398.9894 399.6000 0.0960 -1.0000 -1.0000 0956718 1595992202.30 151.5042 59.9996 32.0000 1.9536 1.9560 398.9432 399.5541 0.0960 -1.0000 -1.0000 0956796 1595992202.40 151.5042 59.9996 32.0000 1.9540 1.9565 399.1062 399.7172 0.0961 -1.0000 -1.0000 0956859 1595992202.50 151.5042 59.9996 32.0000 1.9534 1.9559 399.1745 399.7863 0.0961 -1.0000 -1.0000 0956921 1595992202.60 151.5042 59.9996 32.0000 1.9528 1.9553 399.1530 399.7644 0.0961 -1.0000 -1.0000 0956999 1595992202.70 151.5042 59.9996 32.0000 1.9538 1.9562 399.0665 399.6779 0.0961 -1.0000 -1.0000 0957218 1595992202.80 151.5056 59.9996 32.0000 1.9544 1.9569 398.9943 399.6053 0.0961 -1.0000 -1.0000 0957280 1595992202.90 151.5279 59.9996 32.0000 1.9541 1.9566 398.9668 399.5778 0.0960 -1.0000 -1.0000 0957359 1595992203.00 151.5279 59.9996 32.0000 1.9532 1.9557 399.1071 399.7180 0.0960 -1.0000 -1.0000 0957421 1595992203.10 151.5279 59.9996 32.0000 1.9541 1.9566 398.9882 399.5995 0.0961 -1.0000 -1.0000 0957484 1595992203.20 151.5279 59.9996 32.0000 1.9546 1.9571 398.9857 399.5972 0.0961 -1.0000 -1.0000 0957671 1595992203.30 151.5279 59.9996 32.0000 1.9544 1.9569 398.9368 399.5476 0.0960 -1.0000 -1.0000 0957734 1595992203.40 151.5788 59.9996 32.0000 1.9538 1.9563 398.9991 399.6101 0.0960 -1.0000 -1.0000 0957796 1595992203.50 151.5788 59.9996 32.0000 1.9531 1.9556 399.0802 399.6909 0.0960 -1.0000 -1.0000 0957874 1595992203.60 151.5788 59.9996 32.0000 1.9538 1.9562 399.0719 399.6827 0.0960 -1.0000 -1.0000 0957937 1595992203.70 151.5788 59.9996 32.0000 1.9545 1.9570 398.9881 399.5996 0.0962 -1.0000 -1.0000 0958124 1595992203.80 151.5788 59.9996 32.0000 1.9551 1.9576 398.9256 399.5371 0.0961 -1.0000 -1.0000 0958202 1595992203.90 151.5788 59.9996 32.0000 1.9540 1.9565 398.9597 399.5701 0.0960 -1.0000 -1.0000 0958265 1595992204.00 151.5754 59.9996 32.0000 1.9534 1.9559 398.9816 399.5930 0.0961 -1.0000 -1.0000 0958327 1595992204.10 151.5202 59.9996 32.0000 1.9537 1.9562 398.9821 399.5924 0.0959 -1.0000 -1.0000 0958390 1595992204.20 151.5202 59.9996 32.0000 1.9543 1.9568 399.0477 399.6587 0.0961 -1.0000 -1.0000 0958452 1595992204.30 151.5202 59.9996 32.0000 1.9543 1.9568 398.9041 399.5154 0.0961 -1.0000 -1.0000 0958655 1595992204.40 151.5202 59.9996 32.0000 1.9541 1.9566 398.9093 399.5198 0.0960 -1.0000 -1.0000 0958718 1595992204.50 151.5202 59.9996 32.0000 1.9536 1.9561 399.0462 399.6574 0.0961 -1.0000 -1.0000 0958780 1595992204.60 151.5099 59.9996 32.0000 1.9532 1.9557 399.1590 399.7700 0.0960 -1.0000 -1.0000 0958843 1595992204.70 151.5099 59.9996 32.0000 1.9543 1.9568 399.0750 399.6863 0.0961 -1.0000 -1.0000 0958905 1595992204.80 151.5099 59.9996 32.0000 1.9538 1.9563 399.0186 399.6303 0.0961 -1.0000 -1.0000 0959139 1595992204.90 151.5099 59.9996 32.0000 1.9548 1.9573 398.9191 399.5304 0.0961 -1.0000 -1.0000 0959218 1595992205.00 151.5099 59.9996 32.0000 1.9537 1.9562 399.0235 399.6349 0.0961 -1.0000 -1.0000 0959280 1595992205.10 151.4844 59.9992 32.0000 1.9538 1.9562 399.0283 399.6387 0.0959 -1.0000 -1.0000 0959342 1595992205.20 151.4641 59.9990 32.0000 1.9535 1.9560 399.0406 399.6510 0.0960 -1.0000 -1.0000 0959405 1595992205.30 151.4641 59.9990 32.0000 1.9541 1.9566 398.9407 399.5518 0.0961 -1.0000 -1.0000 0959639 1595992205.40 151.4641 59.9990 32.0000 1.9540 1.9565 398.9061 399.5173 0.0961 -1.0000 -1.0000 0959702 1595992205.50 151.4641 59.9990 32.0000 1.9542 1.9567 398.9728 399.5836 0.0960 -1.0000 -1.0000 0959780 1595992205.60 151.4641 59.9990 32.0000 1.9538 1.9562 399.0890 399.6999 0.0960 -1.0000 -1.0000 0959842 1595992205.70 151.4703 59.9990 32.0000 1.9537 1.9561 399.1270 399.7388 0.0962 -1.0000 -1.0000 0959905 1595992205.80 151.4703 59.9990 32.0000 1.9545 1.9569 398.9634 399.5741 0.0960 -1.0000 -1.0000 1000436 1595992205.90 151.4703 59.9990 32.0000 1.9544 1.9569 398.8877 399.4983 0.0961 -1.0000 -1.0000 1000499 1595992206.00 151.4703 59.9990 32.0000 1.9540 1.9565 398.9581 399.5690 0.0960 -1.0000 -1.0000 1000577 1595992206.10 151.4703 59.9990 32.0000 1.9539 1.9564 399.1796 399.7907 0.0961 -1.0000 -1.0000 1000639 1595992206.20 151.5191 59.9990 32.0000 1.9540 1.9565 399.0866 399.6978 0.0960 -1.0000 -1.0000 1000702 1595992206.30 151.5191 59.9990 32.0000 1.9547 1.9572 399.0066 399.6180 0.0961 -1.0000 -1.0000 1000889 1595992206.40 151.5191 59.9990 32.0000 1.9547 1.9572 399.0187 399.6303 0.0961 -1.0000 -1.0000 1000951 1595992206.50 151.5191 59.9990 32.0000 1.9544 1.9568 399.0924 399.7035 0.0960 -1.0000 -1.0000 1001014 1595992206.60 151.5191 59.9990 32.0000 1.9537 1.9562 399.0764 399.6869 0.0960 -1.0000 -1.0000 1001092 1595992206.70 151.5294 59.9990 32.0000 1.9540 1.9565 399.1480 399.7590 0.0960 -1.0000 -1.0000 1001155 1595992206.80 151.5665 59.9990 32.0000 1.9549 1.9573 398.9486 399.5595 0.0960 -1.0000 -1.0000 1001389 1595992206.90 151.5665 59.9990 32.0000 1.9544 1.9569 398.8795 399.4901 0.0960 -1.0000 -1.0000 1001467 1595992207.00 151.5665 59.9990 32.0000 1.9539 1.9563 398.9031 399.5135 0.0960 -1.0000 -1.0000 1001529 1595992207.10 151.5665 59.9990 32.0000 1.9533 1.9558 398.9974 399.6090 0.0962 -1.0000 -1.0000 1001592 1595992207.20 151.5665 59.9990 32.0000 1.9537 1.9562 399.0720 399.6843 0.0962 -1.0000 -1.0000 1001654 1595992207.30 151.5372 59.9990 32.0000 1.9536 1.9561 398.9599 399.5708 0.0961 -1.0000 -1.0000 1001717 1595992207.40 151.5372 59.9990 32.0000 1.9542 1.9567 398.9261 399.5382 0.0963 -1.0000 -1.0000 1001795 1595992207.50 151.5372 59.9990 32.0000 1.9539 1.9564 398.9126 399.5232 0.0959 -1.0000 -1.0000 1001858 1595992207.60 151.5372 59.9990 32.0000 1.9532 1.9557 399.0493 399.6593 0.0960 -1.0000 -1.0000 1001920 1595992207.70 151.5372 59.9990 32.0000 1.9540 1.9564 399.0383 399.6495 0.0961 -1.0000 -1.0000 1001982 1595992207.80 151.5331 59.9990 32.0000 1.9541 1.9566 398.8883 399.4987 0.0960 -1.0000 -1.0000 1002170 1595992207.90 151.5040 59.9990 32.0000 1.9543 1.9568 398.9270 399.5390 0.0962 -1.0000 -1.0000 1002233 1595992208.00 151.5040 59.9990 32.0000 1.9540 1.9565 398.9997 399.6105 0.0959 -1.0000 -1.0000 1002311 1595992208.10 151.5040 59.9990 32.0000 1.9535 1.9560 399.0625 399.6729 0.0960 -1.0000 -1.0000 1002373 1595992208.20 151.5040 59.9990 32.0000 1.9541 1.9566 399.0604 399.6726 0.0962 -1.0000 -1.0000 1002436 1595992208.30 151.5040 59.9990 32.0000 1.9549 1.9573 398.9403 399.5520 0.0962 -1.0000 -1.0000 1002514 1595992208.40 151.4567 59.9990 32.0000 1.9549 1.9574 398.8904 399.5011 0.0960 -1.0000 -1.0000 1003310 1595992208.50 151.4567 59.9990 32.0000 1.9549 1.9573 398.9743 399.5850 0.0960 -1.0000 -1.0000 1003373 1595992208.60 151.4567 59.9990 32.0000 1.9536 1.9561 398.9917 399.6024 0.0960 -1.0000 -1.0000 1003451 1595992208.70 151.4567 59.9990 32.0000 1.9545 1.9570 398.9452 399.5556 0.0960 -1.0000 -1.0000 1003514 1595992208.80 151.4567 59.9990 32.0000 1.9548 1.9573 398.9021 399.5132 0.0961 -1.0000 -1.0000 1003592 1595992208.90 151.4567 59.9990 32.0000 1.9555 1.9579 398.9119 399.5228 0.0961 -1.0000 -1.0000 1003670 1595992209.00 151.4607 59.9990 32.0000 1.9548 1.9572 399.0210 399.6328 0.0962 -1.0000 -1.0000 1003732 1595992209.10 151.4762 59.9990 32.0000 1.9548 1.9572 399.0290 399.6397 0.0959 -1.0000 -1.0000 1003795 1595992209.20 151.4762 59.9990 32.0000 1.9545 1.9570 398.9294 399.5388 0.0959 -1.0000 -1.0000 1003873 1595992209.30 151.4762 59.9990 32.0000 1.9551 1.9576 398.8559 399.4659 0.0959 -1.0000 -1.0000 1003936 1595992209.40 151.4762 59.9990 32.0000 1.9535 1.9559 398.9659 399.5769 0.0961 -1.0000 -1.0000 1003998 1595992209.50 151.4762 59.9990 32.0000 1.9540 1.9565 399.0098 399.6205 0.0960 -1.0000 -1.0000 1004060 1595992209.60 151.5331 59.9990 32.0000 1.9544 1.9568 399.1440 399.7548 0.0960 -1.0000 -1.0000 1004123 1595992209.70 151.5331 59.9990 32.0000 1.9548 1.9573 399.0448 399.6557 0.0960 -1.0000 -1.0000 1004185 1595992209.80 151.5331 59.9990 32.0000 1.9550 1.9574 398.9262 399.5361 0.0959 -1.0000 -1.0000 1004263 1595992209.90 151.5331 59.9990 32.0000 1.9539 1.9564 399.0523 399.6630 0.0961 -1.0000 -1.0000 1004466 1595992210.00 151.5331 59.9990 32.0000 1.9545 1.9570 399.1104 399.7218 0.0961 -1.0000 -1.0000 1004544 1595992210.10 151.5315 59.9990 32.0000 1.9544 1.9569 399.1202 399.7301 0.0959 -1.0000 -1.0000 1004607 1595992210.20 151.5288 59.9990 32.0000 1.9543 1.9568 398.9520 399.5627 0.0960 -1.0000 -1.0000 1004670 1595992210.30 151.5288 59.9990 32.0000 1.9545 1.9569 398.8989 399.5091 0.0959 -1.0000 -1.0000 1004732 1595992210.40 151.5288 59.9990 32.0000 1.9538 1.9563 398.9741 399.5832 0.0958 -1.0000 -1.0000 1005185 1595992210.50 151.5288 59.9990 32.0000 1.9540 1.9565 399.0292 399.6396 0.0959 -1.0000 -1.0000 1005247 1595992210.60 151.5288 59.9990 32.0000 1.9550 1.9574 398.9648 399.5756 0.0961 -1.0000 -1.0000 1005326 1595992210.70 151.5288 59.9990 32.0000 1.9547 1.9572 398.8311 399.4419 0.0960 -1.0000 -1.0000 1005388 1595992210.80 151.5278 59.9990 32.0000 1.9543 1.9567 398.9148 399.5249 0.0959 -1.0000 -1.0000 1005451 1595992210.90 151.5278 59.9990 32.0000 1.9539 1.9564 399.0621 399.6728 0.0960 -1.0000 -1.0000 1005685 1595992211.00 151.5278 59.9990 32.0000 1.9536 1.9561 399.0786 399.6896 0.0960 -1.0000 -1.0000 1005747 1595992211.10 151.5278 59.9990 32.0000 1.9541 1.9566 398.9619 399.5717 0.0960 -1.0000 -1.0000 1005810 1595992211.20 151.5278 59.9990 32.0000 1.9543 1.9567 398.8440 399.4546 0.0960 -1.0000 -1.0000 1005872 1595992211.30 151.5069 59.9990 32.0000 1.9544 1.9569 399.0374 399.6480 0.0960 -1.0000 -1.0000 1005950 1595992211.40 151.4951 59.9990 32.0000 1.9542 1.9567 399.0589 399.6698 0.0960 -1.0000 -1.0000 1005998 1595992211.50 151.4951 59.9990 32.0000 1.9537 1.9562 399.0723 399.6835 0.0961 -1.0000 -1.0000 1006138 1595992211.60 151.4951 59.9990 32.0000 1.9550 1.9574 398.9700 399.5808 0.0960 -1.0000 -1.0000 1006201 1595992211.70 151.4951 59.9990 32.0000 1.9551 1.9576 398.9366 399.5475 0.0961 -1.0000 -1.0000 1006263 1595992211.80 151.4951 59.9990 32.0000 1.9541 1.9566 398.9771 399.5871 0.0958 -1.0000 -1.0000 1006341 1595992211.90 151.4698 59.9990 32.0000 1.9539 1.9564 399.1001 399.7108 0.0960 -1.0000 -1.0000 1006404 1595992212.00 151.4698 59.9990 32.0000 1.9543 1.9567 399.1068 399.7181 0.0961 -1.0000 -1.0000 1006700 1595992212.10 151.4698 59.9990 32.0000 1.9551 1.9576 398.9533 399.5648 0.0962 -1.0000 -1.0000 1006763 1595992212.20 151.4698 59.9990 32.0000 1.9541 1.9566 399.0039 399.6151 0.0960 -1.0000 -1.0000 1006825 1595992212.30 151.4698 59.9990 32.0000 1.9536 1.9560 399.0817 399.6921 0.0960 -1.0000 -1.0000 1006903 1595992212.40 151.4698 59.9990 32.0000 1.9537 1.9561 399.0964 399.7075 0.0961 -1.0000 -1.0000 1006966 1595992212.50 151.4571 59.9990 32.0000 1.9542 1.9567 398.9208 399.5321 0.0961 -1.0000 -1.0000 1007278 1595992212.60 151.4571 59.9990 32.0000 1.9547 1.9572 398.8520 399.4628 0.0961 -1.0000 -1.0000 1007341 1595992212.70 151.4571 59.9990 32.0000 1.9540 1.9565 398.9139 399.5250 0.0961 -1.0000 -1.0000 1007403 1595992212.80 151.4571 59.9990 32.0000 1.9535 1.9560 399.0114 399.6223 0.0960 -1.0000 -1.0000 1007466 1595992212.90 151.4571 59.9990 32.0000 1.9534 1.9559 398.9941 399.6058 0.0962 -1.0000 -1.0000 1007544 1595992213.00 151.4575 59.9990 32.0000 1.9536 1.9561 398.9987 399.6105 0.0962 -1.0000 -1.0000 1007919 1595992213.10 151.4583 59.9990 32.0000 1.9540 1.9565 398.8688 399.4808 0.0963 -1.0000 -1.0000 1007981 1595992213.20 151.4583 59.9990 32.0000 1.9538 1.9563 399.0697 399.6821 0.0962 -1.0000 -1.0000 1008059 1595992213.30 151.4583 59.9990 32.0000 1.9539 1.9563 399.1005 399.7123 0.0962 -1.0000 -1.0000 1008122 1595992213.40 151.4583 59.9990 32.0000 1.9541 1.9566 399.0300 399.6424 0.0963 -1.0000 -1.0000 1008184 1595992213.50 151.4583 59.9990 32.0000 1.9545 1.9570 398.8718 399.4825 0.0960 -1.0000 -1.0000 1008262 1595992213.60 151.4996 59.9990 32.0000 1.9549 1.9573 398.8329 399.4437 0.0960 -1.0000 -1.0000 1008325 1595992213.70 151.4996 59.9990 32.0000 1.9535 1.9560 398.9568 399.5675 0.0960 -1.0000 -1.0000 1008388 1595992213.80 151.4996 59.9990 32.0000 1.9532 1.9557 399.0085 399.6197 0.0960 -1.0000 -1.0000 1008450 1595992213.90 151.4996 59.9990 32.0000 1.9539 1.9563 399.0623 399.6728 0.0960 -1.0000 -1.0000 1008513 1595992214.00 151.4996 59.9990 32.0000 1.9541 1.9566 398.9684 399.5792 0.0960 -1.0000 -1.0000 1008591 1595992214.10 151.5129 59.9990 32.0000 1.9537 1.9561 398.9099 399.5211 0.0961 -1.0000 -1.0000 1008653 1595992214.20 151.5160 59.9990 32.0000 1.9532 1.9557 398.9553 399.5674 0.0962 -1.0000 -1.0000 1008716 1595992214.30 151.5160 59.9990 32.0000 1.9539 1.9563 398.9874 399.5987 0.0960 -1.0000 -1.0000 1008778 1595992214.40 151.5160 59.9990 32.0000 1.9541 1.9565 398.8984 399.5090 0.0960 -1.0000 -1.0000 1008856 1595992214.50 151.5160 59.9990 32.0000 1.9542 1.9567 398.8806 399.4916 0.0960 -1.0000 -1.0000 1008919 1595992214.60 151.5158 59.9990 32.0000 1.9541 1.9566 398.9703 399.5811 0.0961 -1.0000 -1.0000 1008981 1595992214.70 151.4832 59.9998 32.0000 1.9532 1.9557 399.0797 399.6908 0.0960 -1.0000 -1.0000 1009044 1595992214.80 151.4832 59.9998 32.0000 1.9530 1.9555 399.1264 399.7383 0.0961 -1.0000 -1.0000 1009106 1595992214.90 151.4832 59.9998 32.0000 1.9534 1.9558 399.0129 399.6241 0.0961 -1.0000 -1.0000 1009184 1595992215.00 151.4832 59.9998 32.0000 1.9540 1.9564 398.9224 399.5337 0.0961 -1.0000 -1.0000 1009465 1595992215.10 151.4832 59.9998 32.0000 1.9532 1.9557 399.0044 399.6144 0.0959 -1.0000 -1.0000 1009528 1595992215.20 151.4647 59.9998 32.0000 1.9535 1.9560 399.1142 399.7258 0.0961 -1.0000 -1.0000 1009590 1595992215.30 151.4056 59.9998 32.0000 1.9527 1.9552 399.1178 399.7291 0.0961 -1.0000 -1.0000 1009653 1595992215.40 151.4056 59.9998 32.0000 1.9532 1.9557 399.1095 399.7204 0.0960 -1.0000 -1.0000 1009716 1595992215.50 151.4056 59.9998 32.0000 1.9538 1.9563 399.0006 399.6110 0.0961 -1.0000 -1.0000 1009794 1595992215.60 151.4056 59.9998 32.0000 1.9531 1.9555 399.0091 399.6201 0.0960 -1.0000 -1.0000 1009919 1595992215.70 151.4056 59.9998 32.0000 1.9533 1.9558 399.0983 399.7095 0.0961 -1.0000 -1.0000 1009981 1595992215.80 151.4805 59.9998 32.0000 1.9533 1.9558 399.0992 399.7103 0.0961 -1.0000 -1.0000 1010059 1595992215.90 151.5026 59.9998 32.0000 1.9547 1.9571 398.9806 399.5921 0.0961 -1.0000 -1.0000 1010122 1595992216.00 151.5026 59.9998 32.0000 1.9547 1.9571 398.9718 399.5824 0.0960 -1.0000 -1.0000 1010184 1595992216.10 151.5026 59.9998 32.0000 1.9545 1.9570 398.9635 399.5739 0.0960 -1.0000 -1.0000 1010684 1595992216.20 151.5026 59.9998 32.0000 1.9540 1.9564 399.1106 399.7211 0.0959 -1.0000 -1.0000 1010746 1595992216.30 151.5026 59.9998 32.0000 1.9537 1.9561 399.0998 399.7111 0.0960 -1.0000 -1.0000 1010809 1595992216.40 151.5019 59.9998 32.0000 1.9535 1.9560 399.0632 399.6734 0.0959 -1.0000 -1.0000 1010887 1595992216.50 151.5019 59.9998 32.0000 1.9547 1.9571 398.9313 399.5416 0.0960 -1.0000 -1.0000 1010949 1595992216.60 151.5019 59.9998 32.0000 1.9545 1.9569 399.1469 399.7573 0.0959 -1.0000 -1.0000 1011418 1595992216.70 151.5019 59.9998 32.0000 1.9539 1.9564 399.0919 399.7031 0.0960 -1.0000 -1.0000 1011481 1595992216.80 151.5019 59.9998 32.0000 1.9538 1.9563 399.1620 399.7727 0.0959 -1.0000 -1.0000 1011543 1595992216.90 151.5031 59.9998 32.0000 1.9546 1.9571 398.9475 399.5582 0.0961 -1.0000 -1.0000 1011606 1595992217.00 151.5031 59.9998 32.0000 1.9545 1.9569 398.9340 399.5456 0.0961 -1.0000 -1.0000 1011684 1595992217.10 151.5031 59.9998 32.0000 1.9533 1.9558 399.0166 399.6270 0.0960 -1.0000 -1.0000 1011746 1595992217.20 151.5031 59.9998 32.0000 1.9538 1.9563 399.0932 399.7037 0.0960 -1.0000 -1.0000 1011809 1595992217.30 151.5031 59.9998 32.0000 1.9535 1.9559 399.1147 399.7255 0.0959 -1.0000 -1.0000 1011887 1595992217.40 151.5165 59.9998 32.0000 1.9541 1.9565 398.9695 399.5801 0.0962 -1.0000 -1.0000 1011949 1595992217.50 151.5376 59.9998 32.0000 1.9546 1.9571 398.8941 399.5046 0.0959 -1.0000 -1.0000 1012012 1595992217.60 151.5376 59.9998 32.0000 1.9535 1.9560 398.8913 399.5008 0.0959 -1.0000 -1.0000 1012137 1595992217.70 151.5376 59.9998 32.0000 1.9534 1.9559 399.0097 399.6203 0.0960 -1.0000 -1.0000 1012199 1595992217.80 151.5376 59.9998 32.0000 1.9541 1.9565 399.0484 399.6600 0.0962 -1.0000 -1.0000 1012277 1595992217.90 151.5376 59.9998 32.0000 1.9547 1.9571 398.9233 399.5334 0.0959 -1.0000 -1.0000 1012340 1595992218.00 151.5288 59.9998 32.0000 1.9549 1.9574 398.8807 399.4913 0.0961 -1.0000 -1.0000 1012419 1595992218.10 151.5288 59.9998 32.0000 1.9540 1.9564 399.0469 399.6577 0.0960 -1.0000 -1.0000 1012949 1595992218.20 151.5288 59.9998 32.0000 1.9535 1.9559 399.1578 399.7699 0.0961 -1.0000 -1.0000 1013012 1595992218.30 151.5288 59.9998 32.0000 1.9533 1.9557 399.0840 399.6954 0.0962 -1.0000 -1.0000 1013090 1595992218.40 151.5288 59.9998 32.0000 1.9536 1.9560 399.0478 399.6600 0.0962 -1.0000 -1.0000 1013152 1595992218.50 151.5288 59.9998 32.0000 1.9539 1.9563 398.9018 399.5113 0.0959 -1.0000 -1.0000 1013215 1595992218.60 151.5085 59.9998 32.0000 1.9532 1.9557 399.0159 399.6267 0.0960 -1.0000 -1.0000 1013449 1595992218.70 151.5085 59.9998 32.0000 1.9536 1.9560 399.0323 399.6419 0.0958 -1.0000 -1.0000 1013512 1595992218.80 151.5085 59.9998 32.0000 1.9532 1.9557 399.0513 399.6620 0.0960 -1.0000 -1.0000 1013574 1595992218.90 151.5085 59.9998 32.0000 1.9541 1.9565 398.8947 399.5055 0.0960 -1.0000 -1.0000 1013652 1595992219.00 151.5085 59.9998 32.0000 1.9536 1.9561 399.0294 399.6402 0.0960 -1.0000 -1.0000 1013715 1595992219.10 151.4458 59.9998 32.0000 1.9534 1.9558 399.0816 399.6924 0.0960 -1.0000 -1.0000 1013777 1595992219.20 151.4458 59.9998 32.0000 1.9541 1.9566 399.0512 399.6623 0.0960 -1.0000 -1.0000 1013855 1595992219.30 151.4458 59.9998 32.0000 1.9541 1.9566 398.8895 399.4996 0.0960 -1.0000 -1.0000 1013918 1595992219.40 151.4458 59.9998 32.0000 1.9539 1.9564 398.9109 399.5221 0.0961 -1.0000 -1.0000 1013980 1595992219.50 151.4458 59.9998 32.0000 1.9538 1.9562 398.9695 399.5796 0.0960 -1.0000 -1.0000 1014043 1595992219.60 151.4497 59.9998 32.0000 1.9526 1.9550 399.0422 399.6538 0.0962 -1.0000 -1.0000 1014106 1595992219.70 151.4782 59.9995 32.0000 1.9530 1.9555 399.0079 399.6188 0.0960 -1.0000 -1.0000 1014246 1595992219.80 151.4782 59.9995 32.0000 1.9534 1.9559 398.9593 399.5712 0.0961 -1.0000 -1.0000 1014309 1595992219.90 151.4782 59.9995 32.0000 1.9544 1.9568 398.9430 399.5540 0.0961 -1.0000 -1.0000 1014371 1595992220.00 151.4782 59.9995 32.0000 1.9542 1.9566 399.0015 399.6124 0.0960 -1.0000 -1.0000 1014465 1595992220.10 151.4782 59.9995 32.0000 1.9537 1.9562 399.0388 399.6502 0.0961 -1.0000 -1.0000 1014527 1595992220.20 151.4782 59.9995 32.0000 1.9528 1.9553 398.9600 399.5711 0.0961 -1.0000 -1.0000 1014699 1595992220.30 151.4919 59.9995 32.0000 1.9541 1.9566 398.8277 399.4383 0.0959 -1.0000 -1.0000 1014777 1595992220.40 151.4919 59.9995 32.0000 1.9535 1.9560 398.8878 399.4992 0.0961 -1.0000 -1.0000 1014840 1595992220.50 151.4919 59.9995 32.0000 1.9532 1.9557 399.0433 399.6536 0.0960 -1.0000 -1.0000 1014902 1595992220.60 151.4919 59.9995 32.0000 1.9533 1.9558 398.9805 399.5926 0.0962 -1.0000 -1.0000 1014964 1595992220.70 151.4919 59.9995 32.0000 1.9535 1.9560 398.8947 399.5052 0.0960 -1.0000 -1.0000 1015215 1595992220.80 151.4980 59.9995 32.0000 1.9543 1.9568 398.8132 399.4245 0.0962 -1.0000 -1.0000 1015261 1595992220.90 151.5089 59.9995 32.0000 1.9539 1.9563 398.8246 399.4354 0.0960 -1.0000 -1.0000 1015339 1595992221.00 151.5089 59.9995 32.0000 1.9537 1.9562 398.9524 399.5635 0.0961 -1.0000 -1.0000 1015402 1595992221.10 151.5089 59.9995 32.0000 1.9531 1.9556 398.9526 399.5634 0.0961 -1.0000 -1.0000 1015464 1595992221.20 151.5089 59.9995 32.0000 1.9545 1.9569 398.8347 399.4461 0.0962 -1.0000 -1.0000 1015699 1595992221.30 151.5089 59.9995 32.0000 1.9543 1.9567 398.8683 399.4799 0.0961 -1.0000 -1.0000 1015761 1595992221.40 151.4928 59.9995 32.0000 1.9542 1.9566 398.8140 399.4253 0.0962 -1.0000 -1.0000 1015824 1595992221.50 151.4928 59.9995 32.0000 1.9530 1.9554 398.9302 399.5420 0.0961 -1.0000 -1.0000 1015902 1595992221.60 151.4928 59.9995 32.0000 1.9534 1.9559 399.0134 399.6239 0.0960 -1.0000 -1.0000 1015949 1595992221.70 151.4928 59.9995 32.0000 1.9537 1.9562 398.9137 399.5253 0.0961 -1.0000 -1.0000 1016199 1595992221.80 151.4928 59.9995 32.0000 1.9541 1.9566 398.7997 399.4101 0.0960 -1.0000 -1.0000 1016261 1595992221.90 151.4711 59.9995 32.0000 1.9533 1.9558 398.9039 399.5165 0.0963 -1.0000 -1.0000 1016324 1595992222.00 151.4490 59.9995 32.0000 1.9534 1.9559 399.0584 399.6696 0.0961 -1.0000 -1.0000 1016402 1595992222.10 151.4490 59.9995 32.0000 1.9532 1.9557 399.0615 399.6729 0.0961 -1.0000 -1.0000 1016464 1595992222.20 151.4490 59.9995 32.0000 1.9532 1.9557 398.9606 399.5711 0.0960 -1.0000 -1.0000 1016699 1595992222.30 151.4490 59.9995 32.0000 1.9537 1.9561 398.8396 399.4500 0.0960 -1.0000 -1.0000 1016761 1595992222.40 151.4490 59.9995 32.0000 1.9536 1.9560 398.9782 399.5893 0.0962 -1.0000 -1.0000 1016823 1595992222.50 151.4368 59.9995 32.0000 1.9528 1.9553 399.0788 399.6891 0.0959 -1.0000 -1.0000 1016886 1595992222.60 151.4368 59.9995 32.0000 1.9536 1.9561 398.9702 399.5819 0.0962 -1.0000 -1.0000 1016964 1595992222.70 151.4368 59.9995 32.0000 1.9546 1.9571 398.8311 399.4420 0.0960 -1.0000 -1.0000 1017198 1595992222.80 151.4368 59.9995 32.0000 1.9540 1.9565 398.8897 399.5005 0.0961 -1.0000 -1.0000 1017261 1595992222.90 151.4368 59.9995 32.0000 1.9537 1.9561 398.8485 399.4584 0.0959 -1.0000 -1.0000 1017339 1595992223.00 151.4179 59.9995 32.0000 1.9533 1.9557 398.9624 399.5733 0.0961 -1.0000 -1.0000 1017401 1595992223.10 151.4105 59.9995 32.0000 1.9534 1.9559 399.0732 399.6851 0.0962 -1.0000 -1.0000 1017464 1595992223.20 151.4105 59.9995 32.0000 1.9544 1.9569 398.9450 399.5545 0.0959 -1.0000 -1.0000 1017542 1595992223.30 151.4105 59.9995 32.0000 1.9545 1.9570 398.8563 399.4668 0.0961 -1.0000 -1.0000 1017917 1595992223.40 151.4105 59.9995 32.0000 1.9540 1.9565 398.9427 399.5539 0.0961 -1.0000 -1.0000 1017979 1595992223.50 151.4105 59.9995 32.0000 1.9537 1.9561 399.0112 399.6224 0.0962 -1.0000 -1.0000 1018058 1595992223.60 151.4514 59.9995 32.0000 1.9541 1.9566 398.9272 399.5399 0.0963 -1.0000 -1.0000 1018120 1595992223.70 151.4572 59.9995 32.0000 1.9549 1.9574 398.9075 399.5193 0.0962 -1.0000 -1.0000 1018183 1595992223.80 151.4572 59.9995 32.0000 1.9545 1.9569 398.8551 399.4658 0.0961 -1.0000 -1.0000 1018932 1595992223.90 151.4572 59.9995 32.0000 1.9531 1.9555 398.9318 399.5428 0.0960 -1.0000 -1.0000 1018995 1595992224.00 151.4572 59.9995 32.0000 1.9531 1.9556 399.0982 399.7096 0.0961 -1.0000 -1.0000 1019073 1595992224.10 151.4640 59.9995 32.0000 1.9535 1.9560 399.0196 399.6316 0.0962 -1.0000 -1.0000 1019135 1595992224.20 151.5189 59.9995 32.0000 1.9543 1.9568 398.8392 399.4506 0.0961 -1.0000 -1.0000 1019198 1595992224.30 151.5189 59.9995 32.0000 1.9537 1.9562 398.8547 399.4655 0.0961 -1.0000 -1.0000 1019260 1595992224.40 151.5189 59.9995 32.0000 1.9541 1.9565 398.9108 399.5214 0.0960 -1.0000 -1.0000 1019323 1595992224.50 151.5189 59.9995 32.0000 1.9531 1.9556 398.9274 399.5376 0.0959 -1.0000 -1.0000 1019385 1595992224.60 151.5189 59.9995 32.0000 1.9535 1.9560 398.9603 399.5718 0.0962 -1.0000 -1.0000 1019463 1595992224.70 151.4919 59.9988 32.0000 1.9543 1.9568 398.9132 399.5249 0.0962 -1.0000 -1.0000 1019526 1595992224.80 151.4919 59.9988 32.0000 1.9538 1.9563 398.8572 399.4683 0.0960 -1.0000 -1.0000 1019588 1595992224.90 151.4919 59.9988 32.0000 1.9542 1.9567 398.9060 399.5159 0.0959 -1.0000 -1.0000 1019667 1595992225.00 151.4919 59.9988 32.0000 1.9526 1.9551 398.9974 399.6079 0.0960 -1.0000 -1.0000 1019729 1595992225.10 151.4919 59.9988 32.0000 1.9534 1.9559 399.0096 399.6210 0.0962 -1.0000 -1.0000 1019792 1595992225.20 151.4824 59.9988 32.0000 1.9536 1.9561 398.9494 399.5602 0.0960 -1.0000 -1.0000 1019870 1595992225.30 151.4760 59.9988 32.0000 1.9537 1.9562 398.8863 399.4969 0.0960 -1.0000 -1.0000 1019932 1595992225.40 151.4760 59.9988 32.0000 1.9537 1.9562 398.8335 399.4440 0.0960 -1.0000 -1.0000 1019995 1595992225.50 151.4760 59.9988 32.0000 1.9535 1.9560 398.9504 399.5604 0.0959 -1.0000 -1.0000 1020057 1595992225.60 151.4760 59.9988 32.0000 1.9537 1.9561 398.9694 399.5813 0.0962 -1.0000 -1.0000 1020120 1595992225.70 151.4760 59.9988 32.0000 1.9543 1.9568 398.9567 399.5682 0.0962 -1.0000 -1.0000 1020182 1595992225.80 151.4760 59.9988 32.0000 1.9539 1.9563 398.8944 399.5054 0.0960 -1.0000 -1.0000 1020432 1595992225.90 151.4760 59.9988 32.0000 1.9533 1.9557 398.8344 399.4447 0.0960 -1.0000 -1.0000 1020495 1595992226.00 151.4760 59.9988 32.0000 1.9527 1.9551 399.0523 399.6638 0.0961 -1.0000 -1.0000 1020573 1595992226.10 151.4760 59.9988 32.0000 1.9538 1.9563 399.0712 399.6836 0.0963 -1.0000 -1.0000 1020635 1595992226.20 151.4760 59.9988 32.0000 1.9539 1.9563 399.0516 399.6632 0.0961 -1.0000 -1.0000 1020698 1595992226.30 151.4684 59.9988 32.0000 1.9541 1.9565 399.0022 399.6127 0.0960 -1.0000 -1.0000 1021838 1595992226.40 151.4677 59.9988 32.0000 1.9548 1.9573 398.9769 399.5876 0.0960 -1.0000 -1.0000 1021901 1595992226.50 151.4677 59.9988 32.0000 1.9537 1.9562 399.0862 399.6982 0.0962 -1.0000 -1.0000 1021963 1595992226.60 151.4677 59.9988 32.0000 1.9535 1.9560 399.1302 399.7420 0.0962 -1.0000 -1.0000 1022041 1595992226.70 151.4677 59.9988 32.0000 1.9539 1.9563 399.0925 399.7039 0.0961 -1.0000 -1.0000 1022104 1595992226.80 151.4677 59.9988 32.0000 1.9548 1.9573 398.8683 399.4788 0.0960 -1.0000 -1.0000 1022166 1595992226.90 151.5307 59.9988 32.0000 1.9549 1.9574 398.8622 399.4728 0.0960 -1.0000 -1.0000 1022244 1595992227.00 151.5321 59.9988 32.0000 1.9535 1.9559 398.8934 399.5041 0.0960 -1.0000 -1.0000 1022307 1595992227.10 151.5321 59.9988 32.0000 1.9543 1.9567 399.1011 399.7130 0.0962 -1.0000 -1.0000 1022369 1595992227.20 151.5321 59.9988 32.0000 1.9549 1.9573 399.0409 399.6525 0.0961 -1.0000 -1.0000 1022432 1595992227.30 151.5321 59.9988 32.0000 1.9552 1.9577 398.9564 399.5674 0.0961 -1.0000 -1.0000 1022494 1595992227.40 151.5511 59.9988 32.0000 1.9549 1.9574 398.7971 399.4077 0.0960 -1.0000 -1.0000 1022556 1595992227.50 151.5998 59.9988 32.0000 1.9540 1.9565 398.9600 399.5707 0.0961 -1.0000 -1.0000 1022635 1595992227.60 151.5998 59.9988 32.0000 1.9545 1.9569 399.0458 399.6575 0.0961 -1.0000 -1.0000 1022697 1595992227.70 151.5998 59.9988 32.0000 1.9550 1.9574 399.0085 399.6192 0.0960 -1.0000 -1.0000 1022760 1595992227.80 151.5998 59.9988 32.0000 1.9546 1.9570 398.9068 399.5170 0.0960 -1.0000 -1.0000 1022838 1595992227.90 151.5998 59.9988 32.0000 1.9546 1.9570 398.9862 399.5968 0.0960 -1.0000 -1.0000 1022916 1595992228.00 151.6075 59.9988 32.0000 1.9536 1.9560 399.0185 399.6279 0.0958 -1.0000 -1.0000 1022994 1595992228.10 151.5451 59.9988 32.0000 1.9537 1.9561 399.0638 399.6734 0.0959 -1.0000 -1.0000 1023056 1595992228.20 151.5451 59.9988 32.0000 1.9538 1.9562 398.9806 399.5918 0.0962 -1.0000 -1.0000 1023119 1595992228.30 151.5451 59.9988 32.0000 1.9549 1.9574 398.9380 399.5485 0.0959 -1.0000 -1.0000 1023197 1595992228.40 151.5451 59.9988 32.0000 1.9544 1.9569 398.9311 399.5411 0.0960 -1.0000 -1.0000 1023259 1595992228.50 151.5451 59.9988 32.0000 1.9538 1.9563 399.0220 399.6329 0.0960 -1.0000 -1.0000 1023322 1595992228.60 151.5451 59.9988 32.0000 1.9534 1.9558 399.1050 399.7163 0.0961 -1.0000 -1.0000 1023384 1595992228.70 151.5451 59.9988 32.0000 1.9536 1.9560 398.9348 399.5462 0.0961 -1.0000 -1.0000 1023478 1595992228.80 151.5451 59.9988 32.0000 1.9541 1.9565 398.8544 399.4655 0.0961 -1.0000 -1.0000 1023541 1595992228.90 151.5451 59.9988 32.0000 1.9538 1.9562 398.8656 399.4767 0.0961 -1.0000 -1.0000 1023603 1595992229.00 151.5451 59.9988 32.0000 1.9537 1.9562 399.0139 399.6254 0.0961 -1.0000 -1.0000 1023666 1595992229.10 151.5451 59.9988 32.0000 1.9529 1.9553 399.0390 399.6497 0.0960 -1.0000 -1.0000 1023728 1595992229.20 151.4947 59.9988 32.0000 1.9545 1.9569 398.9463 399.5570 0.0960 -1.0000 -1.0000 1023806 1595992229.30 151.4947 59.9988 32.0000 1.9546 1.9570 398.8225 399.4332 0.0961 -1.0000 -1.0000 1023869 1595992229.40 151.4947 59.9988 32.0000 1.9539 1.9563 399.0386 399.6495 0.0959 -1.0000 -1.0000 1024166 1595992229.50 151.4947 59.9988 32.0000 1.9537 1.9562 399.0986 399.7097 0.0961 -1.0000 -1.0000 1024244 1595992229.60 151.4947 59.9988 32.0000 1.9542 1.9567 399.0272 399.6387 0.0961 -1.0000 -1.0000 1024306 1595992229.70 151.4947 59.9988 32.0000 1.9539 1.9564 399.0175 399.6283 0.0960 -1.0000 -1.0000 1024353 1595992229.80 151.4885 59.9991 32.0000 1.9553 1.9577 398.8676 399.4779 0.0960 -1.0000 -1.0000 1024431 1595992229.90 151.4754 59.9996 32.0000 1.9542 1.9567 398.8828 399.4933 0.0959 -1.0000 -1.0000 1024665 1595992230.00 151.4754 59.9996 32.0000 1.9538 1.9562 398.9860 399.5956 0.0958 -1.0000 -1.0000 1024728 1595992230.10 151.4754 59.9996 32.0000 1.9538 1.9563 399.0859 399.6966 0.0960 -1.0000 -1.0000 1024790 1595992230.20 151.4754 59.9996 32.0000 1.9542 1.9566 398.9254 399.5357 0.0960 -1.0000 -1.0000 1024853 1595992230.30 151.4754 59.9996 32.0000 1.9542 1.9567 398.9974 399.6091 0.0962 -1.0000 -1.0000 1024931 1595992230.40 151.5042 59.9996 32.0000 1.9538 1.9562 399.0074 399.6189 0.0961 -1.0000 -1.0000 1024993 1595992230.50 151.5042 59.9996 32.0000 1.9542 1.9566 399.0131 399.6243 0.0959 -1.0000 -1.0000 1025962 1595992230.60 151.5042 59.9996 32.0000 1.9548 1.9573 398.9994 399.6103 0.0960 -1.0000 -1.0000 1026040 1595992230.70 151.5042 59.9996 32.0000 1.9541 1.9565 398.8486 399.4589 0.0960 -1.0000 -1.0000 1026103 1595992230.80 151.5042 59.9996 32.0000 1.9546 1.9571 398.9671 399.5773 0.0959 -1.0000 -1.0000 1026165 1595992230.90 151.5111 59.9996 32.0000 1.9539 1.9564 399.1438 399.7550 0.0961 -1.0000 -1.0000 1026228 1595992231.00 151.5227 59.9996 32.0000 1.9542 1.9567 399.0078 399.6190 0.0961 -1.0000 -1.0000 1026290 1595992231.10 151.5227 59.9996 32.0000 1.9547 1.9572 398.8778 399.4875 0.0958 -1.0000 -1.0000 1026368 1595992231.20 151.5227 59.9996 32.0000 1.9546 1.9570 398.9175 399.5280 0.0960 -1.0000 -1.0000 1026431 1595992231.30 151.5227 59.9996 32.0000 1.9541 1.9565 399.0140 399.6245 0.0959 -1.0000 -1.0000 1026493 1595992231.40 151.5227 59.9996 32.0000 1.9541 1.9566 399.0086 399.6192 0.0960 -1.0000 -1.0000 1026556 1595992231.50 151.5437 59.9996 32.0000 1.9543 1.9568 398.9243 399.5356 0.0961 -1.0000 -1.0000 1026634 1595992231.60 151.5437 59.9996 32.0000 1.9545 1.9570 398.8899 399.5003 0.0961 -1.0000 -1.0000 1026696 1595992231.70 151.5437 59.9996 32.0000 1.9537 1.9561 399.0399 399.6516 0.0961 -1.0000 -1.0000 1026759 1595992231.80 151.5437 59.9996 32.0000 1.9537 1.9561 399.0569 399.6667 0.0959 -1.0000 -1.0000 1026837 1595992231.90 151.5437 59.9996 32.0000 1.9534 1.9559 399.0586 399.6704 0.0962 -1.0000 -1.0000 1026899 1595992232.00 151.5437 59.9996 32.0000 1.9545 1.9569 398.9660 399.5770 0.0960 -1.0000 -1.0000 1026962 1595992232.10 151.4809 59.9996 32.0000 1.9542 1.9567 398.9025 399.5126 0.0960 -1.0000 -1.0000 1027024 1595992232.20 151.4809 59.9996 32.0000 1.9535 1.9560 398.9892 399.6002 0.0960 -1.0000 -1.0000 1027087 1595992232.30 151.4809 59.9996 32.0000 1.9529 1.9553 399.0538 399.6646 0.0960 -1.0000 -1.0000 1027165 1595992232.40 151.4809 59.9996 32.0000 1.9532 1.9556 399.0324 399.6424 0.0959 -1.0000 -1.0000 1027227 1595992232.50 151.4809 59.9996 32.0000 1.9535 1.9559 398.9040 399.5145 0.0960 -1.0000 -1.0000 1027290 1595992232.60 151.4809 59.9996 32.0000 1.9542 1.9567 398.8988 399.5097 0.0961 -1.0000 -1.0000 1027368 1595992232.70 151.4809 59.9996 32.0000 1.9536 1.9561 398.9446 399.5549 0.0959 -1.0000 -1.0000 1027430 1595992232.80 151.4809 59.9996 32.0000 1.9534 1.9558 399.1056 399.7167 0.0961 -1.0000 -1.0000 1027508 1595992232.90 151.4809 59.9996 32.0000 1.9535 1.9560 398.9596 399.5709 0.0960 -1.0000 -1.0000 1027571 1595992233.00 151.4809 59.9996 32.0000 1.9544 1.9569 398.8487 399.4588 0.0960 -1.0000 -1.0000 1027696 1595992233.10 151.4809 59.9996 32.0000 1.9539 1.9564 398.9550 399.5652 0.0960 -1.0000 -1.0000 1027758 1595992233.20 151.5074 59.9996 32.0000 1.9536 1.9560 399.0203 399.6314 0.0961 -1.0000 -1.0000 1027837 1595992233.30 151.5074 59.9996 32.0000 1.9533 1.9558 399.0638 399.6747 0.0960 -1.0000 -1.0000 1027899 1595992233.40 151.5074 59.9996 32.0000 1.9539 1.9563 398.9335 399.5452 0.0962 -1.0000 -1.0000 1027961 1595992233.50 151.5074 59.9996 32.0000 1.9543 1.9567 398.8608 399.4716 0.0960 -1.0000 -1.0000 1028165 1595992233.60 151.5074 59.9996 32.0000 1.9538 1.9563 398.9858 399.5972 0.0962 -1.0000 -1.0000 1028227 1595992233.70 151.5074 59.9996 32.0000 1.9537 1.9561 399.0933 399.7043 0.0960 -1.0000 -1.0000 1028290 1595992233.80 151.5074 59.9996 32.0000 1.9544 1.9569 399.0310 399.6413 0.0960 -1.0000 -1.0000 1028368 1595992233.90 151.4711 59.9996 32.0000 1.9540 1.9565 398.9532 399.5638 0.0960 -1.0000 -1.0000 1028430 1595992234.00 151.4711 59.9996 32.0000 1.9542 1.9567 398.9950 399.6061 0.0961 -1.0000 -1.0000 1029430 1595992234.10 151.4711 59.9996 32.0000 1.9542 1.9567 399.1250 399.7340 0.0958 -1.0000 -1.0000 1029492 1595992234.20 151.4711 59.9996 32.0000 1.9527 1.9552 399.0843 399.6953 0.0961 -1.0000 -1.0000 1029555 1595992234.30 151.4711 59.9996 32.0000 1.9540 1.9565 399.0754 399.6863 0.0960 -1.0000 -1.0000 1029633 1595992234.40 151.4803 59.9996 32.0000 1.9544 1.9569 398.9248 399.5358 0.0960 -1.0000 -1.0000 1029696 1595992234.50 151.4803 59.9996 32.0000 1.9543 1.9568 398.9805 399.5900 0.0959 -1.0000 -1.0000 1029758 1595992234.60 151.4803 59.9996 32.0000 1.9540 1.9565 399.1546 399.7657 0.0961 -1.0000 -1.0000 1029821 1595992234.70 151.4803 59.9996 32.0000 1.9530 1.9554 399.1441 399.7549 0.0960 -1.0000 -1.0000 1029883 1595992234.80 151.4803 59.9996 32.0000 1.9533 1.9558 398.9629 399.5734 0.0959 -1.0000 -1.0000 1029945 1595992234.90 151.4803 59.9996 32.0000 1.9538 1.9563 398.8168 399.4272 0.0960 -1.0000 -1.0000 1030023 1595992235.00 151.4950 59.9996 32.0000 1.9546 1.9571 398.9149 399.5259 0.0961 -1.0000 -1.0000 1030086 1595992235.10 151.5478 59.9997 32.0000 1.9543 1.9567 399.0324 399.6433 0.0960 -1.0000 -1.0000 1030148 1595992235.20 151.5478 59.9997 32.0000 1.9539 1.9563 399.0526 399.6630 0.0960 -1.0000 -1.0000 1030227 1595992235.30 151.5478 59.9997 32.0000 1.9537 1.9561 399.0255 399.6377 0.0962 -1.0000 -1.0000 1030273 1595992235.40 151.5478 59.9997 32.0000 1.9546 1.9571 398.8718 399.4832 0.0961 -1.0000 -1.0000 1030352 1595992235.50 151.5478 59.9997 32.0000 1.9545 1.9570 398.8945 399.5053 0.0961 -1.0000 -1.0000 1030414 1595992235.60 151.5015 59.9997 32.0000 1.9542 1.9566 398.9890 399.6006 0.0961 -1.0000 -1.0000 1030477 1595992235.70 151.5015 59.9997 32.0000 1.9530 1.9554 399.0314 399.6419 0.0960 -1.0000 -1.0000 1030539 1595992235.80 151.5015 59.9997 32.0000 1.9535 1.9560 399.0068 399.6171 0.0959 -1.0000 -1.0000 1030617 1595992235.90 151.5015 59.9997 32.0000 1.9538 1.9562 398.7627 399.3736 0.0961 -1.0000 -1.0000 1030680 1595992236.00 151.5015 59.9997 32.0000 1.9536 1.9560 398.8760 399.4862 0.0960 -1.0000 -1.0000 1030758 1595992236.10 151.5015 59.9997 32.0000 1.9536 1.9561 398.9437 399.5542 0.0960 -1.0000 -1.0000 1030820 1595992236.20 151.5015 59.9997 32.0000 1.9533 1.9558 399.0299 399.6400 0.0960 -1.0000 -1.0000 1030883 1595992236.30 151.5015 59.9997 32.0000 1.9537 1.9561 398.9582 399.5692 0.0960 -1.0000 -1.0000 1030945 1595992236.40 151.5015 59.9997 32.0000 1.9546 1.9570 398.8944 399.5053 0.0961 -1.0000 -1.0000 1031008 1595992236.50 151.5015 59.9997 32.0000 1.9537 1.9561 398.7993 399.4096 0.0960 -1.0000 -1.0000 1031086 1595992236.60 151.5015 59.9997 32.0000 1.9529 1.9553 398.9327 399.5434 0.0960 -1.0000 -1.0000 1031211 1595992236.70 151.4389 59.9997 32.0000 1.9534 1.9559 399.0272 399.6385 0.0962 -1.0000 -1.0000 1031273 1595992236.80 151.4389 59.9997 32.0000 1.9533 1.9558 399.0748 399.6863 0.0960 -1.0000 -1.0000 1031336 1595992236.90 151.4389 59.9997 32.0000 1.9543 1.9568 398.9142 399.5241 0.0959 -1.0000 -1.0000 1031414 1595992237.00 151.4389 59.9997 32.0000 1.9539 1.9563 398.8928 399.5032 0.0960 -1.0000 -1.0000 1031476 1595992237.10 151.4389 59.9997 32.0000 1.9538 1.9563 399.0522 399.6633 0.0961 -1.0000 -1.0000 1031726 1595992237.20 151.4377 59.9997 32.0000 1.9538 1.9563 399.0625 399.6740 0.0960 -1.0000 -1.0000 1031805 1595992237.30 151.4367 59.9997 32.0000 1.9535 1.9559 398.9776 399.5886 0.0961 -1.0000 -1.0000 1031867 1595992237.40 151.4367 59.9997 32.0000 1.9542 1.9566 398.9561 399.5669 0.0960 -1.0000 -1.0000 1031929 1595992237.50 151.4367 59.9997 32.0000 1.9536 1.9561 398.9376 399.5485 0.0960 -1.0000 -1.0000 1032008 1595992237.60 151.4367 59.9997 32.0000 1.9541 1.9565 399.0668 399.6771 0.0959 -1.0000 -1.0000 1032070 1595992237.70 151.4367 59.9997 32.0000 1.9535 1.9560 398.9754 399.5863 0.0961 -1.0000 -1.0000 1032195 1595992237.80 151.4595 59.9997 32.0000 1.9546 1.9571 398.9172 399.5283 0.0961 -1.0000 -1.0000 1032273 1595992237.90 151.4898 59.9997 32.0000 1.9543 1.9567 398.9160 399.5267 0.0960 -1.0000 -1.0000 1032336 1595992238.00 151.4898 59.9997 32.0000 1.9533 1.9557 399.0245 399.6356 0.0961 -1.0000 -1.0000 1032414 1595992238.10 151.4898 59.9997 32.0000 1.9538 1.9563 399.0872 399.6987 0.0961 -1.0000 -1.0000 1032476 1595992238.20 151.4898 59.9997 32.0000 1.9549 1.9573 398.8377 399.4475 0.0959 -1.0000 -1.0000 1032539 1595992238.30 151.4898 59.9997 32.0000 1.9545 1.9570 398.8019 399.4127 0.0961 -1.0000 -1.0000 1032601 1595992238.40 151.5345 59.9997 32.0000 1.9550 1.9574 398.9064 399.5170 0.0960 -1.0000 -1.0000 1032664 1595992238.50 151.5394 59.9997 32.0000 1.9540 1.9565 399.0730 399.6843 0.0961 -1.0000 -1.0000 1032726 1595992238.60 151.5394 59.9997 32.0000 1.9535 1.9559 399.0542 399.6652 0.0960 -1.0000 -1.0000 1032804 1595992238.70 151.5394 59.9997 32.0000 1.9541 1.9566 398.8990 399.5094 0.0960 -1.0000 -1.0000 1033476 1595992238.80 151.5394 59.9997 32.0000 1.9544 1.9569 398.8879 399.4986 0.0961 -1.0000 -1.0000 1033538 1595992238.90 151.5440 59.9997 32.0000 1.9545 1.9570 399.0154 399.6265 0.0961 -1.0000 -1.0000 1033616 1595992239.00 151.5609 59.9997 32.0000 1.9537 1.9561 399.1110 399.7223 0.0961 -1.0000 -1.0000 1033679 1595992239.10 151.5609 59.9997 32.0000 1.9539 1.9563 398.9967 399.6078 0.0960 -1.0000 -1.0000 1033757 1595992239.20 151.5609 59.9997 32.0000 1.9545 1.9570 399.0058 399.6172 0.0962 -1.0000 -1.0000 1033820 1595992239.30 151.5609 59.9997 32.0000 1.9543 1.9568 398.9679 399.5789 0.0960 -1.0000 -1.0000 1033882 1595992239.40 151.5609 59.9997 32.0000 1.9538 1.9563 399.0493 399.6608 0.0961 -1.0000 -1.0000 1033944 1595992239.50 151.5204 59.9997 32.0000 1.9528 1.9552 399.0107 399.6217 0.0961 -1.0000 -1.0000 1034023 1595992239.60 151.5204 59.9997 32.0000 1.9539 1.9564 398.9374 399.5489 0.0962 -1.0000 -1.0000 1034085 1595992239.70 151.5204 59.9997 32.0000 1.9535 1.9559 398.9367 399.5474 0.0960 -1.0000 -1.0000 1034148 1595992239.80 151.5204 59.9997 32.0000 1.9531 1.9556 399.0247 399.6352 0.0961 -1.0000 -1.0000 1034226 1595992239.90 151.5204 59.9997 32.0000 1.9538 1.9563 399.0298 399.6415 0.0961 -1.0000 -1.0000 1034289 1595992240.00 151.5160 59.9996 32.0000 1.9539 1.9564 399.0308 399.6406 0.0959 -1.0000 -1.0000 1034367 1595992240.10 151.4595 59.9993 32.0000 1.9542 1.9567 398.8219 399.4326 0.0960 -1.0000 -1.0000 1034414 1595992240.20 151.4595 59.9993 32.0000 1.9549 1.9574 398.8850 399.4953 0.0961 -1.0000 -1.0000 1034492 1595992240.30 151.4595 59.9993 32.0000 1.9541 1.9566 398.9534 399.5648 0.0961 -1.0000 -1.0000 1034679 1595992240.40 151.4595 59.9993 32.0000 1.9536 1.9561 398.9456 399.5561 0.0960 -1.0000 -1.0000 1034741 1595992240.50 151.4595 59.9993 32.0000 1.9535 1.9560 398.8343 399.4445 0.0959 -1.0000 -1.0000 1034804 1595992240.60 151.4595 59.9993 32.0000 1.9543 1.9568 398.8092 399.4195 0.0960 -1.0000 -1.0000 1034882 1595992240.70 151.4455 59.9993 32.0000 1.9539 1.9563 398.8388 399.4501 0.0961 -1.0000 -1.0000 1034945 1595992240.80 151.4440 59.9993 32.0000 1.9530 1.9554 398.9495 399.5600 0.0959 -1.0000 -1.0000 1035179 1595992240.90 151.4440 59.9993 32.0000 1.9536 1.9561 398.9951 399.6058 0.0960 -1.0000 -1.0000 1035241 1595992241.00 151.4440 59.9993 32.0000 1.9530 1.9554 399.0644 399.6755 0.0960 -1.0000 -1.0000 1035319 1595992241.10 151.4440 59.9993 32.0000 1.9532 1.9557 399.0028 399.6146 0.0963 -1.0000 -1.0000 1035382 1595992241.20 151.4440 59.9993 32.0000 1.9539 1.9563 398.9259 399.5371 0.0961 -1.0000 -1.0000 1035444 1595992241.30 151.4434 59.9993 32.0000 1.9540 1.9564 398.9309 399.5425 0.0961 -1.0000 -1.0000 1035679 1595992241.40 151.4434 59.9993 32.0000 1.9546 1.9571 399.0706 399.6822 0.0961 -1.0000 -1.0000 1035741 1595992241.50 151.4434 59.9993 32.0000 1.9538 1.9563 399.0976 399.7089 0.0961 -1.0000 -1.0000 1035820 1595992241.60 151.4434 59.9993 32.0000 1.9541 1.9566 398.9555 399.5675 0.0962 -1.0000 -1.0000 1035882 1595992241.70 151.4434 59.9993 32.0000 1.9542 1.9567 398.9105 399.5209 0.0959 -1.0000 -1.0000 1035944 1595992241.80 151.5399 59.9993 32.0000 1.9538 1.9563 398.8688 399.4793 0.0960 -1.0000 -1.0000 1036694 1595992241.90 151.5399 59.9993 32.0000 1.9534 1.9559 399.1832 399.7935 0.0959 -1.0000 -1.0000 1036757 1595992242.00 151.5399 59.9993 32.0000 1.9543 1.9568 398.9954 399.6063 0.0961 -1.0000 -1.0000 1036835 1595992242.10 151.5399 59.9993 32.0000 1.9542 1.9567 398.9734 399.5839 0.0960 -1.0000 -1.0000 1036897 1595992242.20 151.5399 59.9993 32.0000 1.9539 1.9563 398.9187 399.5300 0.0962 -1.0000 -1.0000 1036944 1595992242.30 151.5520 59.9993 32.0000 1.9536 1.9561 398.9751 399.5876 0.0963 -1.0000 -1.0000 1037194 1595992242.40 151.5559 59.9993 32.0000 1.9542 1.9567 399.0507 399.6622 0.0961 -1.0000 -1.0000 1037256 1595992242.50 151.5559 59.9993 32.0000 1.9542 1.9567 399.0253 399.6364 0.0961 -1.0000 -1.0000 1037319 1595992242.60 151.5559 59.9993 32.0000 1.9540 1.9565 398.9409 399.5514 0.0959 -1.0000 -1.0000 1037397 1595992242.70 151.5559 59.9993 32.0000 1.9535 1.9560 399.0249 399.6357 0.0961 -1.0000 -1.0000 1037460 1595992242.80 151.5559 59.9993 32.0000 1.9532 1.9557 399.1269 399.7367 0.0959 -1.0000 -1.0000 1037522 1595992242.90 151.5176 59.9993 32.0000 1.9533 1.9557 399.1180 399.7296 0.0961 -1.0000 -1.0000 1037600 1595992243.00 151.5176 59.9993 32.0000 1.9542 1.9567 399.0386 399.6493 0.0959 -1.0000 -1.0000 1037663 1595992243.10 151.5176 59.9993 32.0000 1.9540 1.9564 398.8777 399.4878 0.0960 -1.0000 -1.0000 1037725 1595992243.20 151.5176 59.9993 32.0000 1.9547 1.9572 398.9229 399.5337 0.0961 -1.0000 -1.0000 1037788 1595992243.30 151.5176 59.9993 32.0000 1.9535 1.9559 398.8629 399.4734 0.0960 -1.0000 -1.0000 1037866 1595992243.40 151.4737 59.9993 32.0000 1.9530 1.9555 399.0060 399.6174 0.0962 -1.0000 -1.0000 1037928 1595992243.50 151.4298 59.9993 32.0000 1.9537 1.9562 399.0527 399.6642 0.0961 -1.0000 -1.0000 1037991 1595992243.60 151.4298 59.9993 32.0000 1.9536 1.9561 398.9016 399.5108 0.0958 -1.0000 -1.0000 1038053 1595992243.70 151.4298 59.9993 32.0000 1.9537 1.9562 398.8857 399.4960 0.0960 -1.0000 -1.0000 1038116 1595992243.80 151.4298 59.9993 32.0000 1.9538 1.9563 399.0015 399.6128 0.0961 -1.0000 -1.0000 1038584 1595992243.90 151.4298 59.9993 32.0000 1.9533 1.9557 399.0963 399.7077 0.0961 -1.0000 -1.0000 1038647 1595992244.00 151.4715 59.9993 32.0000 1.9539 1.9564 399.0390 399.6511 0.0962 -1.0000 -1.0000 1038725 1595992244.10 151.4715 59.9993 32.0000 1.9557 1.9582 398.9610 399.5726 0.0962 -1.0000 -1.0000 1038787 1595992244.20 151.4715 59.9993 32.0000 1.9544 1.9568 399.0544 399.6659 0.0961 -1.0000 -1.0000 1038850 1595992244.30 151.4715 59.9993 32.0000 1.9538 1.9563 399.2210 399.8314 0.0959 -1.0000 -1.0000 1038928 1595992244.40 151.4715 59.9993 32.0000 1.9535 1.9560 399.1133 399.7242 0.0960 -1.0000 -1.0000 1038991 1595992244.50 151.4391 59.9993 32.0000 1.9537 1.9562 399.1436 399.7550 0.0961 -1.0000 -1.0000 1039053 1595992244.60 151.4228 59.9993 32.0000 1.9543 1.9568 398.9385 399.5493 0.0960 -1.0000 -1.0000 1039131 1595992244.70 151.4228 59.9993 32.0000 1.9548 1.9572 398.9712 399.5824 0.0961 -1.0000 -1.0000 1039178 1595992244.80 151.4228 59.9993 32.0000 1.9539 1.9563 398.9371 399.5484 0.0961 -1.0000 -1.0000 1039240 1595992244.90 151.4228 59.9993 32.0000 1.9533 1.9558 398.9518 399.5622 0.0960 -1.0000 -1.0000 1039319 1595992245.00 151.4228 59.9993 32.0000 1.9542 1.9567 398.9659 399.5765 0.0961 -1.0000 -1.0000 1039381 1595992245.10 151.4198 59.9990 32.0000 1.9546 1.9571 398.9094 399.5205 0.0961 -1.0000 -1.0000 1039444 1595992245.20 151.4198 59.9990 32.0000 1.9545 1.9569 398.8797 399.4908 0.0961 -1.0000 -1.0000 1039522 1595992245.30 151.4198 59.9990 32.0000 1.9530 1.9554 399.0012 399.6123 0.0960 -1.0000 -1.0000 1039584 1595992245.40 151.4198 59.9990 32.0000 1.9531 1.9556 399.0566 399.6667 0.0959 -1.0000 -1.0000 1039709 1595992245.50 151.4198 59.9990 32.0000 1.9534 1.9558 399.0410 399.6533 0.0962 -1.0000 -1.0000 1039787 1595992245.60 151.5610 59.9990 32.0000 1.9539 1.9564 398.9129 399.5240 0.0961 -1.0000 -1.0000 1039850 1595992245.70 151.5632 59.9990 32.0000 1.9539 1.9563 398.8882 399.4989 0.0960 -1.0000 -1.0000 1039912 1595992245.80 151.5632 59.9990 32.0000 1.9539 1.9563 398.9950 399.6066 0.0961 -1.0000 -1.0000 1039975 1595992245.90 151.5632 59.9990 32.0000 1.9536 1.9560 399.0736 399.6844 0.0960 -1.0000 -1.0000 1040459 1595992246.00 151.5632 59.9990 32.0000 1.9540 1.9564 399.0773 399.6886 0.0961 -1.0000 -1.0000 1040537 1595992246.10 151.5670 59.9990 32.0000 1.9548 1.9573 398.9576 399.5685 0.0960 -1.0000 -1.0000 1040600 1595992246.20 151.5808 59.9990 32.0000 1.9543 1.9568 399.0448 399.6560 0.0961 -1.0000 -1.0000 1040662 1595992246.30 151.5808 59.9990 32.0000 1.9530 1.9554 399.0479 399.6592 0.0961 -1.0000 -1.0000 1040740 1595992246.40 151.5808 59.9990 32.0000 1.9530 1.9555 399.1244 399.7359 0.0961 -1.0000 -1.0000 1040959 1595992246.50 151.5808 59.9990 32.0000 1.9535 1.9559 399.0037 399.6148 0.0961 -1.0000 -1.0000 1041021 1595992246.60 151.5808 59.9990 32.0000 1.9540 1.9564 398.9982 399.6093 0.0961 -1.0000 -1.0000 1041099 1595992246.70 151.5955 59.9990 32.0000 1.9540 1.9565 398.9639 399.5745 0.0960 -1.0000 -1.0000 1041162 1595992246.80 151.5955 59.9990 32.0000 1.9539 1.9564 398.9233 399.5334 0.0960 -1.0000 -1.0000 1041224 1595992246.90 151.5955 59.9990 32.0000 1.9532 1.9556 399.0511 399.6616 0.0959 -1.0000 -1.0000 1041459 1595992247.00 151.5955 59.9990 32.0000 1.9540 1.9564 399.0059 399.6165 0.0960 -1.0000 -1.0000 1041521 1595992247.10 151.5955 59.9990 32.0000 1.9540 1.9565 398.9646 399.5754 0.0961 -1.0000 -1.0000 1041584 1595992247.20 151.5338 59.9990 32.0000 1.9541 1.9566 398.9446 399.5551 0.0959 -1.0000 -1.0000 1041646 1595992247.30 151.4969 59.9990 32.0000 1.9538 1.9562 398.9909 399.6023 0.0961 -1.0000 -1.0000 1041709 1595992247.40 151.4969 59.9990 32.0000 1.9527 1.9552 399.0711 399.6825 0.0961 -1.0000 -1.0000 1041943 1595992247.50 151.4969 59.9990 32.0000 1.9545 1.9570 399.0163 399.6272 0.0960 -1.0000 -1.0000 1042006 1595992247.60 151.4969 59.9990 32.0000 1.9550 1.9575 398.9267 399.5366 0.0959 -1.0000 -1.0000 1042068 1595992247.70 151.4969 59.9990 32.0000 1.9547 1.9571 398.9263 399.5370 0.0960 -1.0000 -1.0000 1042130 1595992247.80 151.4701 59.9990 32.0000 1.9543 1.9567 398.9661 399.5769 0.0960 -1.0000 -1.0000 1042224 1595992247.90 151.4701 59.9990 32.0000 1.9536 1.9560 399.0510 399.6615 0.0960 -1.0000 -1.0000 1042287 1595992248.00 151.4701 59.9990 32.0000 1.9541 1.9566 399.0740 399.6849 0.0961 -1.0000 -1.0000 1042474 1595992248.10 151.4701 59.9990 32.0000 1.9552 1.9576 398.9033 399.5144 0.0961 -1.0000 -1.0000 1042537 1595992248.20 151.4701 59.9990 32.0000 1.9541 1.9566 398.8938 399.5039 0.0959 -1.0000 -1.0000 1042583 1595992248.30 151.5192 59.9990 32.0000 1.9537 1.9562 398.9866 399.5973 0.0960 -1.0000 -1.0000 1042662 1595992248.40 151.5286 59.9990 32.0000 1.9535 1.9560 399.0637 399.6743 0.0959 -1.0000 -1.0000 1042740 1595992248.50 151.5286 59.9990 32.0000 1.9539 1.9564 398.9621 399.5729 0.0961 -1.0000 -1.0000 1042974 1595992248.60 151.5286 59.9990 32.0000 1.9547 1.9571 398.9376 399.5494 0.0961 -1.0000 -1.0000 1043036 1595992248.70 151.5286 59.9990 32.0000 1.9539 1.9563 399.0221 399.6328 0.0960 -1.0000 -1.0000 1043099 1595992248.80 151.5286 59.9990 32.0000 1.9534 1.9558 399.1281 399.7382 0.0958 -1.0000 -1.0000 1043161 1595992248.90 151.5585 59.9990 32.0000 1.9535 1.9559 399.0216 399.6321 0.0960 -1.0000 -1.0000 1043240 1595992249.00 151.5585 59.9990 32.0000 1.9537 1.9562 399.0035 399.6146 0.0961 -1.0000 -1.0000 1043662 1595992249.10 151.5585 59.9990 32.0000 1.9531 1.9556 398.9372 399.5488 0.0961 -1.0000 -1.0000 1043724 1595992249.20 151.5585 59.9990 32.0000 1.9539 1.9563 399.0413 399.6536 0.0962 -1.0000 -1.0000 1043802 1595992249.30 151.5585 59.9990 32.0000 1.9536 1.9560 399.0925 399.7037 0.0960 -1.0000 -1.0000 1043865 1595992249.40 151.5779 59.9990 32.0000 1.9537 1.9562 399.1413 399.7519 0.0959 -1.0000 -1.0000 1043927 1595992249.50 151.5779 59.9990 32.0000 1.9536 1.9561 399.0116 399.6229 0.0961 -1.0000 -1.0000 1044240 1595992249.60 151.5779 59.9990 32.0000 1.9537 1.9562 399.0118 399.6222 0.0960 -1.0000 -1.0000 1044302 1595992249.70 151.5779 59.9990 32.0000 1.9535 1.9560 399.1146 399.7255 0.0960 -1.0000 -1.0000 1044365 1595992249.80 151.5779 59.9990 32.0000 1.9529 1.9554 399.0965 399.7075 0.0960 -1.0000 -1.0000 1044443 1595992249.90 151.5479 59.9996 32.0000 1.9541 1.9565 398.9993 399.6098 0.0960 -1.0000 -1.0000 1044505 1595992250.00 151.5229 60.0001 32.0000 1.9544 1.9569 398.9222 399.5326 0.0960 -1.0000 -1.0000 1044693 1595992250.10 151.5229 60.0001 32.0000 1.9537 1.9562 398.8783 399.4887 0.0960 -1.0000 -1.0000 1044755 1595992250.20 151.5229 60.0001 32.0000 1.9525 1.9550 399.0739 399.6846 0.0960 -1.0000 -1.0000 1044818 1595992250.30 151.5229 60.0001 32.0000 1.9528 1.9553 399.2204 399.8313 0.0960 -1.0000 -1.0000 1044896 1595992250.40 151.5229 60.0001 32.0000 1.9528 1.9553 399.2265 399.8371 0.0960 -1.0000 -1.0000 1044958 1595992250.50 151.5158 60.0001 32.0000 1.9537 1.9562 399.0619 399.6733 0.0961 -1.0000 -1.0000 1045193 1595992250.60 151.5158 60.0001 32.0000 1.9533 1.9557 399.1004 399.7116 0.0961 -1.0000 -1.0000 1045271 1595992250.70 151.5158 60.0001 32.0000 1.9525 1.9549 399.1437 399.7546 0.0960 -1.0000 -1.0000 1045333 1595992250.80 151.5158 60.0001 32.0000 1.9530 1.9555 399.1987 399.8100 0.0960 -1.0000 -1.0000 1045396 1595992250.90 151.5158 60.0001 32.0000 1.9527 1.9552 399.2042 399.8148 0.0960 -1.0000 -1.0000 1045458 1595992251.00 151.5143 60.0001 32.0000 1.9535 1.9560 399.0366 399.6474 0.0960 -1.0000 -1.0000 1045693 1595992251.10 151.5140 60.0001 32.0000 1.9537 1.9562 398.9976 399.6089 0.0961 -1.0000 -1.0000 1045755 1595992251.20 151.5140 60.0001 32.0000 1.9542 1.9567 399.0379 399.6490 0.0960 -1.0000 -1.0000 1045833 1595992251.30 151.5140 60.0001 32.0000 1.9534 1.9559 399.0790 399.6887 0.0959 -1.0000 -1.0000 1045896 1595992251.40 151.5140 60.0001 32.0000 1.9534 1.9558 399.1277 399.7385 0.0959 -1.0000 -1.0000 1045958 1595992251.50 151.5140 60.0001 32.0000 1.9540 1.9565 399.0038 399.6140 0.0960 -1.0000 -1.0000 1046208 1595992251.60 151.4292 60.0001 32.0000 1.9539 1.9564 398.9421 399.5526 0.0960 -1.0000 -1.0000 1046271 1595992251.70 151.4292 60.0001 32.0000 1.9539 1.9564 398.9136 399.5246 0.0961 -1.0000 -1.0000 1046333 1595992251.80 151.4292 60.0001 32.0000 1.9533 1.9558 399.0449 399.6554 0.0959 -1.0000 -1.0000 1046396 1595992251.90 151.4292 60.0001 32.0000 1.9533 1.9558 399.1136 399.7250 0.0961 -1.0000 -1.0000 1046458 1595992252.00 151.4292 60.0001 32.0000 1.9542 1.9567 398.9482 399.5573 0.0958 -1.0000 -1.0000 1046723 1595992252.10 151.5058 60.0001 32.0000 1.9540 1.9565 398.9681 399.5788 0.0961 -1.0000 -1.0000 1046786 1595992252.20 151.5058 60.0001 32.0000 1.9537 1.9562 399.0570 399.6674 0.0959 -1.0000 -1.0000 1046848 1595992252.30 151.5058 60.0001 32.0000 1.9535 1.9560 399.1134 399.7244 0.0960 -1.0000 -1.0000 1046926 1595992252.40 151.5058 60.0001 32.0000 1.9531 1.9555 399.1510 399.7615 0.0959 -1.0000 -1.0000 1046989 1595992252.50 151.5058 60.0001 32.0000 1.9531 1.9556 399.0818 399.6928 0.0960 -1.0000 -1.0000 1047051 1595992252.60 151.5101 60.0001 32.0000 1.9540 1.9565 398.9575 399.5686 0.0961 -1.0000 -1.0000 1047130 1595992252.70 151.5309 60.0001 32.0000 1.9537 1.9562 398.8710 399.4819 0.0961 -1.0000 -1.0000 1047192 1595992252.80 151.5309 60.0001 32.0000 1.9534 1.9559 399.0407 399.6523 0.0962 -1.0000 -1.0000 1047254 1595992252.90 151.5309 60.0001 32.0000 1.9525 1.9550 399.1441 399.7560 0.0961 -1.0000 -1.0000 1047333 1595992253.00 151.5309 60.0001 32.0000 1.9530 1.9555 399.1036 399.7149 0.0961 -1.0000 -1.0000 1047504 1595992253.10 151.5309 60.0001 32.0000 1.9532 1.9557 399.0180 399.6301 0.0962 -1.0000 -1.0000 1047567 1595992253.20 151.5481 60.0001 32.0000 1.9536 1.9561 398.9713 399.5820 0.0960 -1.0000 -1.0000 1047629 1595992253.30 151.5481 60.0001 32.0000 1.9525 1.9549 399.0973 399.7081 0.0960 -1.0000 -1.0000 1047692 1595992253.40 151.5481 60.0001 32.0000 1.9526 1.9550 399.1587 399.7697 0.0960 -1.0000 -1.0000 1047754 1595992253.50 151.5481 60.0001 32.0000 1.9532 1.9556 399.0877 399.6986 0.0960 -1.0000 -1.0000 1047833 1595992253.60 151.5481 60.0001 32.0000 1.9538 1.9562 398.9172 399.5275 0.0959 -1.0000 -1.0000 1047957 1595992253.70 151.5288 60.0001 32.0000 1.9531 1.9555 398.9397 399.5501 0.0960 -1.0000 -1.0000 1048020 1595992253.80 151.5288 60.0001 32.0000 1.9527 1.9551 399.1264 399.7371 0.0960 -1.0000 -1.0000 1048098 1595992253.90 151.5288 60.0001 32.0000 1.9519 1.9543 399.2041 399.8152 0.0961 -1.0000 -1.0000 1048161 1595992254.00 151.5288 60.0001 32.0000 1.9532 1.9557 399.0789 399.6895 0.0960 -1.0000 -1.0000 1048223 1595992254.10 151.5288 60.0001 32.0000 1.9534 1.9558 399.0449 399.6573 0.0962 -1.0000 -1.0000 1048457 1595992254.20 151.5263 60.0001 32.0000 1.9529 1.9554 398.9928 399.6042 0.0961 -1.0000 -1.0000 1048520 1595992254.30 151.4714 60.0001 32.0000 1.9529 1.9554 399.1657 399.7775 0.0961 -1.0000 -1.0000 1048598 1595992254.40 151.4714 60.0001 32.0000 1.9530 1.9554 399.0804 399.6917 0.0961 -1.0000 -1.0000 1048660 1595992254.50 151.4714 60.0001 32.0000 1.9541 1.9565 399.0196 399.6307 0.0961 -1.0000 -1.0000 1048723 1595992254.60 151.4714 60.0001 32.0000 1.9539 1.9563 398.9032 399.5141 0.0960 -1.0000 -1.0000 1048957 1595992254.70 151.4714 60.0001 32.0000 1.9533 1.9557 398.9807 399.5911 0.0960 -1.0000 -1.0000 1049020 1595992254.80 151.4318 59.9995 32.0000 1.9529 1.9554 399.1708 399.7813 0.0959 -1.0000 -1.0000 1049082 1595992254.90 151.4318 59.9995 32.0000 1.9529 1.9554 399.1133 399.7237 0.0959 -1.0000 -1.0000 1049160 1595992255.00 151.4318 59.9995 32.0000 1.9540 1.9564 399.0509 399.6617 0.0960 -1.0000 -1.0000 1049223 1595992255.10 151.4318 59.9995 32.0000 1.9543 1.9567 399.0333 399.6442 0.0960 -1.0000 -1.0000 1049457 1595992255.20 151.4318 59.9995 32.0000 1.9527 1.9551 399.1653 399.7767 0.0961 -1.0000 -1.0000 1049535 1595992255.30 151.4527 59.9995 32.0000 1.9526 1.9550 399.1020 399.7142 0.0961 -1.0000 -1.0000 1049598 1595992255.40 151.4831 59.9995 32.0000 1.9528 1.9553 399.1852 399.7964 0.0961 -1.0000 -1.0000 1049660 1595992255.50 151.4831 59.9995 32.0000 1.9538 1.9563 399.0501 399.6612 0.0960 -1.0000 -1.0000 1049738 1595992255.60 151.4831 59.9995 32.0000 1.9537 1.9562 398.9182 399.5293 0.0960 -1.0000 -1.0000 1049973 1595992255.70 151.4831 59.9995 32.0000 1.9530 1.9554 398.9988 399.6094 0.0960 -1.0000 -1.0000 1050035 1595992255.80 151.4831 59.9995 32.0000 1.9527 1.9552 399.0629 399.6740 0.0961 -1.0000 -1.0000 1050098 1595992255.90 151.5427 59.9995 32.0000 1.9527 1.9552 399.1910 399.8030 0.0962 -1.0000 -1.0000 1050160 1595992256.00 151.5427 59.9995 32.0000 1.9535 1.9559 399.0468 399.6582 0.0961 -1.0000 -1.0000 1050238 1595992256.10 151.5427 59.9995 32.0000 1.9534 1.9558 398.9397 399.5518 0.0962 -1.0000 -1.0000 1050473 1595992256.20 151.5427 59.9995 32.0000 1.9540 1.9565 398.9647 399.5759 0.0961 -1.0000 -1.0000 1050535 1595992256.30 151.5427 59.9995 32.0000 1.9523 1.9548 399.1553 399.7667 0.0961 -1.0000 -1.0000 1050598 1595992256.40 151.5260 59.9995 32.0000 1.9528 1.9552 399.1695 399.7813 0.0962 -1.0000 -1.0000 1050660 1595992256.50 151.5182 59.9995 32.0000 1.9539 1.9564 399.0027 399.6141 0.0961 -1.0000 -1.0000 1050722 1595992256.60 151.5182 59.9995 32.0000 1.9534 1.9559 399.0337 399.6450 0.0961 -1.0000 -1.0000 1050801 1595992256.70 151.5182 59.9995 32.0000 1.9529 1.9554 399.1356 399.7467 0.0960 -1.0000 -1.0000 1050988 1595992256.80 151.5182 59.9995 32.0000 1.9526 1.9551 399.1171 399.7278 0.0960 -1.0000 -1.0000 1051050 1595992256.90 151.5182 59.9995 32.0000 1.9528 1.9552 399.0505 399.6611 0.0960 -1.0000 -1.0000 1051113 1595992257.00 151.5245 59.9995 32.0000 1.9535 1.9560 398.9254 399.5361 0.0960 -1.0000 -1.0000 1051175 1595992257.10 151.5245 59.9995 32.0000 1.9523 1.9548 399.0078 399.6190 0.0961 -1.0000 -1.0000 1051238 1595992257.20 151.5245 59.9995 32.0000 1.9524 1.9548 399.1849 399.7952 0.0960 -1.0000 -1.0000 1051753 1595992257.30 151.5245 59.9995 32.0000 1.9523 1.9548 399.1166 399.7280 0.0961 -1.0000 -1.0000 1051816 1595992257.40 151.5245 59.9995 32.0000 1.9527 1.9552 398.9554 399.5653 0.0958 -1.0000 -1.0000 1051878 1595992257.50 151.4440 59.9995 32.0000 1.9531 1.9555 399.0164 399.6274 0.0961 -1.0000 -1.0000 1051957 1595992257.60 151.4440 59.9995 32.0000 1.9530 1.9555 399.0970 399.7080 0.0961 -1.0000 -1.0000 1052019 1595992257.70 151.4440 59.9995 32.0000 1.9537 1.9561 399.0835 399.6948 0.0961 -1.0000 -1.0000 1052269 1595992257.80 151.4440 59.9995 32.0000 1.9536 1.9561 398.9107 399.5221 0.0961 -1.0000 -1.0000 1052347 1595992257.90 151.4440 59.9995 32.0000 1.9537 1.9561 398.8720 399.4824 0.0960 -1.0000 -1.0000 1052410 1595992258.00 151.4371 59.9995 32.0000 1.9535 1.9560 398.9621 399.5730 0.0960 -1.0000 -1.0000 1052472 1595992258.10 151.4329 59.9995 32.0000 1.9531 1.9556 399.1327 399.7438 0.0960 -1.0000 -1.0000 1052535 1595992258.20 151.4329 59.9995 32.0000 1.9539 1.9563 399.0518 399.6618 0.0960 -1.0000 -1.0000 1052722 1595992258.30 151.4329 59.9995 32.0000 1.9534 1.9558 398.9780 399.5891 0.0960 -1.0000 -1.0000 1052800 1595992258.40 151.4329 59.9995 32.0000 1.9539 1.9564 398.9676 399.5794 0.0961 -1.0000 -1.0000 1052863 1595992258.50 151.4329 59.9995 32.0000 1.9537 1.9561 398.9244 399.5353 0.0962 -1.0000 -1.0000 1052925 1595992258.60 151.4317 59.9995 32.0000 1.9526 1.9550 399.1383 399.7509 0.0962 -1.0000 -1.0000 1053003 1595992258.70 151.4317 59.9995 32.0000 1.9540 1.9565 398.9739 399.5853 0.0961 -1.0000 -1.0000 1053237 1595992258.80 151.4317 59.9995 32.0000 1.9542 1.9567 398.9302 399.5410 0.0961 -1.0000 -1.0000 1053300 1595992258.90 151.4317 59.9995 32.0000 1.9536 1.9560 398.9254 399.5365 0.0960 -1.0000 -1.0000 1053363 1595992259.00 151.4317 59.9995 32.0000 1.9537 1.9561 399.0452 399.6562 0.0961 -1.0000 -1.0000 1053425 1595992259.10 151.4672 59.9995 32.0000 1.9533 1.9558 399.0821 399.6939 0.0961 -1.0000 -1.0000 1053487 1595992259.20 151.4859 59.9995 32.0000 1.9535 1.9560 399.0709 399.6821 0.0961 -1.0000 -1.0000 1053691 1595992259.30 151.4859 59.9995 32.0000 1.9538 1.9562 398.9362 399.5477 0.0962 -1.0000 -1.0000 1053753 1595992259.40 151.4859 59.9995 32.0000 1.9540 1.9564 398.8904 399.5013 0.0960 -1.0000 -1.0000 1053816 1595992259.50 151.4859 59.9995 32.0000 1.9534 1.9558 398.9978 399.6085 0.0960 -1.0000 -1.0000 1053878 1595992259.60 151.4859 59.9995 32.0000 1.9535 1.9560 399.1763 399.7870 0.0960 -1.0000 -1.0000 1053956 1595992259.70 151.5733 59.9992 32.0000 1.9541 1.9565 398.9219 399.5326 0.0960 -1.0000 -1.0000 1054175 1595992259.80 151.5784 59.9992 32.0000 1.9541 1.9565 398.8796 399.4903 0.0960 -1.0000 -1.0000 1054253 1595992259.90 151.5784 59.9992 32.0000 1.9542 1.9566 398.9180 399.5290 0.0961 -1.0000 -1.0000 1054316 1595992260.00 151.5784 59.9992 32.0000 1.9539 1.9564 399.0262 399.6365 0.0959 -1.0000 -1.0000 1054425 1595992260.10 151.5784 59.9992 32.0000 1.9539 1.9564 399.0783 399.6891 0.0960 -1.0000 -1.0000 1054487 1595992260.20 151.5792 59.9992 32.0000 1.9541 1.9566 399.0236 399.6347 0.0961 -1.0000 -1.0000 1054550 1595992260.30 151.5807 59.9992 32.0000 1.9543 1.9567 398.9875 399.5992 0.0961 -1.0000 -1.0000 1055018 1595992260.40 151.5807 59.9992 32.0000 1.9538 1.9563 398.9152 399.5259 0.0961 -1.0000 -1.0000 1055081 1595992260.50 151.5807 59.9992 32.0000 1.9537 1.9561 399.0542 399.6657 0.0961 -1.0000 -1.0000 1055143 1595992260.60 151.5807 59.9992 32.0000 1.9531 1.9555 399.1653 399.7773 0.0961 -1.0000 -1.0000 1055221 1595992260.70 151.5807 59.9992 32.0000 1.9527 1.9551 399.1491 399.7598 0.0960 -1.0000 -1.0000 1055284 1595992260.80 151.4720 59.9992 32.0000 1.9536 1.9560 399.0123 399.6234 0.0961 -1.0000 -1.0000 1055518 1595992260.90 151.4720 59.9992 32.0000 1.9536 1.9560 399.0420 399.6523 0.0959 -1.0000 -1.0000 1055596 1595992261.00 151.4720 59.9992 32.0000 1.9528 1.9553 399.1545 399.7656 0.0961 -1.0000 -1.0000 1055659 1595992261.10 151.4720 59.9992 32.0000 1.9531 1.9556 399.1082 399.7197 0.0961 -1.0000 -1.0000 1055721 1595992261.20 151.4720 59.9992 32.0000 1.9547 1.9571 398.9971 399.6079 0.0960 -1.0000 -1.0000 1055784 1595992261.30 151.4522 59.9992 32.0000 1.9542 1.9567 398.9422 399.5530 0.0961 -1.0000 -1.0000 1055846 1595992261.40 151.4478 59.9992 32.0000 1.9543 1.9568 398.9076 399.5181 0.0959 -1.0000 -1.0000 1055924 1595992261.50 151.4478 59.9992 32.0000 1.9537 1.9562 399.0515 399.6627 0.0961 -1.0000 -1.0000 1055987 1595992261.60 151.4478 59.9992 32.0000 1.9536 1.9561 399.0824 399.6943 0.0961 -1.0000 -1.0000 1056049 1595992261.70 151.4478 59.9992 32.0000 1.9549 1.9573 398.9570 399.5679 0.0961 -1.0000 -1.0000 1056112 1595992261.80 151.4478 59.9992 32.0000 1.9543 1.9568 398.9552 399.5657 0.0960 -1.0000 -1.0000 1056190 1595992261.90 151.4883 59.9992 32.0000 1.9546 1.9571 398.9865 399.5972 0.0960 -1.0000 -1.0000 1056252 1595992262.00 151.4883 59.9992 32.0000 1.9531 1.9556 399.0267 399.6379 0.0961 -1.0000 -1.0000 1056331 1595992262.10 151.4883 59.9992 32.0000 1.9539 1.9563 398.9592 399.5707 0.0962 -1.0000 -1.0000 1056393 1595992262.20 151.4883 59.9992 32.0000 1.9541 1.9565 398.9216 399.5331 0.0961 -1.0000 -1.0000 1056455 1595992262.30 151.4883 59.9992 32.0000 1.9537 1.9562 398.9343 399.5455 0.0961 -1.0000 -1.0000 1056737 1595992262.40 151.4963 59.9992 32.0000 1.9528 1.9553 399.1372 399.7481 0.0960 -1.0000 -1.0000 1056799 1595992262.50 151.5244 59.9992 32.0000 1.9533 1.9558 399.2073 399.8191 0.0961 -1.0000 -1.0000 1056862 1595992262.60 151.5244 59.9992 32.0000 1.9530 1.9555 399.0019 399.6133 0.0962 -1.0000 -1.0000 1056940 1595992262.70 151.5244 59.9992 32.0000 1.9539 1.9564 398.8982 399.5093 0.0960 -1.0000 -1.0000 1057002 1595992262.80 151.5244 59.9992 32.0000 1.9545 1.9570 398.8767 399.4880 0.0961 -1.0000 -1.0000 1057221 1595992262.90 151.5244 59.9992 32.0000 1.9535 1.9559 399.0635 399.6743 0.0961 -1.0000 -1.0000 1057299 1595992263.00 151.4764 59.9992 32.0000 1.9531 1.9555 399.1034 399.7147 0.0961 -1.0000 -1.0000 1057362 1595992263.10 151.4764 59.9992 32.0000 1.9531 1.9555 398.9918 399.6027 0.0960 -1.0000 -1.0000 1057424 1595992263.20 151.4764 59.9992 32.0000 1.9536 1.9560 398.9163 399.5272 0.0961 -1.0000 -1.0000 1057487 1595992263.30 151.4764 59.9992 32.0000 1.9544 1.9569 398.8745 399.4859 0.0961 -1.0000 -1.0000 1057549 1595992263.40 151.4764 59.9992 32.0000 1.9536 1.9561 399.0229 399.6342 0.0961 -1.0000 -1.0000 1058315 1595992263.50 151.5025 59.9992 32.0000 1.9536 1.9561 399.0979 399.7096 0.0961 -1.0000 -1.0000 1058393 1595992263.60 151.5149 59.9992 32.0000 1.9532 1.9556 399.0467 399.6572 0.0959 -1.0000 -1.0000 1058455 1595992263.70 151.5149 59.9992 32.0000 1.9537 1.9562 398.9709 399.5815 0.0960 -1.0000 -1.0000 1058518 1595992263.80 151.5149 59.9992 32.0000 1.9541 1.9565 398.9455 399.5562 0.0960 -1.0000 -1.0000 1058580 1595992263.90 151.5149 59.9992 32.0000 1.9529 1.9553 398.9767 399.5872 0.0960 -1.0000 -1.0000 1058642 1595992264.00 151.5149 59.9992 32.0000 1.9528 1.9553 399.0796 399.6902 0.0959 -1.0000 -1.0000 1058721 1595992264.10 151.5588 59.9992 32.0000 1.9536 1.9561 399.0851 399.6956 0.0960 -1.0000 -1.0000 1058783 1595992264.20 151.5588 59.9992 32.0000 1.9541 1.9566 398.9432 399.5542 0.0961 -1.0000 -1.0000 1058861 1595992264.30 151.5588 59.9992 32.0000 1.9535 1.9560 399.0546 399.6667 0.0962 -1.0000 -1.0000 1058924 1595992264.40 151.5588 59.9992 32.0000 1.9532 1.9557 399.0935 399.7046 0.0961 -1.0000 -1.0000 1058986 1595992264.50 151.5588 59.9992 32.0000 1.9533 1.9558 399.1159 399.7269 0.0960 -1.0000 -1.0000 1059049 1595992264.60 151.5013 59.9995 32.0000 1.9538 1.9563 398.9877 399.5973 0.0958 -1.0000 -1.0000 1059127 1595992264.70 151.4911 59.9996 32.0000 1.9546 1.9571 398.8667 399.4774 0.0961 -1.0000 -1.0000 1059189 1595992264.80 151.4911 59.9996 32.0000 1.9536 1.9561 398.9208 399.5317 0.0960 -1.0000 -1.0000 1059252 1595992264.90 151.4911 59.9996 32.0000 1.9536 1.9560 398.9579 399.5688 0.0961 -1.0000 -1.0000 1059439 1595992265.00 151.4911 59.9996 32.0000 1.9534 1.9558 399.0982 399.7098 0.0961 -1.0000 -1.0000 1059502 1595992265.10 151.4911 59.9996 32.0000 1.9531 1.9555 399.0257 399.6369 0.0961 -1.0000 -1.0000 1059564 1595992265.20 151.4789 59.9996 32.0000 1.9542 1.9567 398.9115 399.5228 0.0962 -1.0000 -1.0000 1059642 1595992265.30 151.4789 59.9996 32.0000 1.9546 1.9571 398.9330 399.5448 0.0961 -1.0000 -1.0000 1059705 1595992265.40 151.4789 59.9996 32.0000 1.9540 1.9565 399.0559 399.6668 0.0961 -1.0000 -1.0000 1059939 1595992265.50 151.4789 59.9996 32.0000 1.9539 1.9564 399.0196 399.6314 0.0962 -1.0000 -1.0000 1100017 1595992265.60 151.4789 59.9996 32.0000 1.9541 1.9566 398.9520 399.5630 0.0961 -1.0000 -1.0000 1100080 1595992265.70 151.4357 59.9996 32.0000 1.9540 1.9564 398.9526 399.5633 0.0960 -1.0000 -1.0000 1100142 1595992265.80 151.4346 59.9996 32.0000 1.9536 1.9561 399.0403 399.6512 0.0960 -1.0000 -1.0000 1100221 1595992265.90 151.4346 59.9996 32.0000 1.9539 1.9563 399.0996 399.7106 0.0961 -1.0000 -1.0000 1100689 1595992266.00 151.4346 59.9996 32.0000 1.9529 1.9554 399.1092 399.7212 0.0962 -1.0000 -1.0000 1100767 1595992266.10 151.4346 59.9996 32.0000 1.9534 1.9559 399.0138 399.6248 0.0960 -1.0000 -1.0000 1100829 1595992266.20 151.4346 59.9996 32.0000 1.9544 1.9569 398.8800 399.4904 0.0960 -1.0000 -1.0000 1100892 1595992266.30 151.5192 59.9996 32.0000 1.9537 1.9562 398.9750 399.5861 0.0960 -1.0000 -1.0000 1100954 1595992266.40 151.5192 59.9996 32.0000 1.9532 1.9556 399.0022 399.6131 0.0960 -1.0000 -1.0000 1101236 1595992266.50 151.5192 59.9996 32.0000 1.9538 1.9563 398.9356 399.5461 0.0961 -1.0000 -1.0000 1101298 1595992266.60 151.5192 59.9996 32.0000 1.9539 1.9564 398.9371 399.5485 0.0961 -1.0000 -1.0000 1101376 1595992266.70 151.5192 59.9996 32.0000 1.9536 1.9560 398.8752 399.4855 0.0960 -1.0000 -1.0000 1101439 1595992266.80 151.5192 59.9996 32.0000 1.9535 1.9560 399.0372 399.6482 0.0961 -1.0000 -1.0000 1101501 1595992266.90 151.4966 59.9996 32.0000 1.9526 1.9550 399.1076 399.7189 0.0960 -1.0000 -1.0000 1101579 1595992267.00 151.4966 59.9996 32.0000 1.9534 1.9559 399.0412 399.6520 0.0960 -1.0000 -1.0000 1101705 1595992267.10 151.4966 59.9996 32.0000 1.9536 1.9561 398.9532 399.5642 0.0960 -1.0000 -1.0000 1101767 1595992267.20 151.4966 59.9996 32.0000 1.9520 1.9544 398.9762 399.5864 0.0960 -1.0000 -1.0000 1101845 1595992267.30 151.4966 59.9996 32.0000 1.9526 1.9551 399.1156 399.7272 0.0961 -1.0000 -1.0000 1101908 1595992267.40 151.5240 59.9996 32.0000 1.9527 1.9552 399.0819 399.6941 0.0962 -1.0000 -1.0000 1101970 1595992267.50 151.5240 59.9996 32.0000 1.9533 1.9558 399.0164 399.6281 0.0962 -1.0000 -1.0000 1102298 1595992267.60 151.5240 59.9996 32.0000 1.9535 1.9559 398.9862 399.5976 0.0961 -1.0000 -1.0000 1102376 1595992267.70 151.5240 59.9996 32.0000 1.9530 1.9554 399.0072 399.6188 0.0962 -1.0000 -1.0000 1102423 1595992267.80 151.5240 59.9996 32.0000 1.9527 1.9552 399.1050 399.7159 0.0961 -1.0000 -1.0000 1102501 1595992267.90 151.5031 59.9996 32.0000 1.9533 1.9558 398.9724 399.5847 0.0962 -1.0000 -1.0000 1102564 1595992268.00 151.4519 59.9996 32.0000 1.9537 1.9562 398.9002 399.5113 0.0961 -1.0000 -1.0000 1103016 1595992268.10 151.4519 59.9996 32.0000 1.9535 1.9560 398.9405 399.5506 0.0959 -1.0000 -1.0000 1103079 1595992268.20 151.4519 59.9996 32.0000 1.9532 1.9557 399.0759 399.6871 0.0961 -1.0000 -1.0000 1103141 1595992268.30 151.4519 59.9996 32.0000 1.9528 1.9553 399.0308 399.6420 0.0961 -1.0000 -1.0000 1103204 1595992268.40 151.4519 59.9996 32.0000 1.9537 1.9562 398.9821 399.5935 0.0961 -1.0000 -1.0000 1103266 1595992268.50 151.4240 59.9996 32.0000 1.9536 1.9560 398.9522 399.5626 0.0960 -1.0000 -1.0000 1103344 1595992268.60 151.4240 59.9996 32.0000 1.9540 1.9564 398.9590 399.5699 0.0961 -1.0000 -1.0000 1103438 1595992268.70 151.4240 59.9996 32.0000 1.9538 1.9562 398.9892 399.6009 0.0961 -1.0000 -1.0000 1103501 1595992268.80 151.4240 59.9996 32.0000 1.9539 1.9563 398.9817 399.5925 0.0960 -1.0000 -1.0000 1103563 1595992268.90 151.4240 59.9996 32.0000 1.9540 1.9565 398.9273 399.5387 0.0962 -1.0000 -1.0000 1103626 1595992269.00 151.4514 59.9996 32.0000 1.9545 1.9569 398.8989 399.5097 0.0960 -1.0000 -1.0000 1103688 1595992269.10 151.4587 59.9996 32.0000 1.9538 1.9563 398.9535 399.5645 0.0960 -1.0000 -1.0000 1103751 1595992269.20 151.4587 59.9996 32.0000 1.9534 1.9558 399.0505 399.6615 0.0961 -1.0000 -1.0000 1103829 1595992269.30 151.4587 59.9996 32.0000 1.9536 1.9561 399.1369 399.7476 0.0960 -1.0000 -1.0000 1103892 1595992269.40 151.4587 59.9996 32.0000 1.9540 1.9565 399.0692 399.6801 0.0960 -1.0000 -1.0000 1103954 1595992269.50 151.4587 59.9996 32.0000 1.9541 1.9565 398.9434 399.5550 0.0962 -1.0000 -1.0000 1104032 1595992269.60 151.5340 59.9996 32.0000 1.9536 1.9561 399.0171 399.6285 0.0961 -1.0000 -1.0000 1104095 1595992269.70 151.5340 59.9996 32.0000 1.9541 1.9565 399.0238 399.6356 0.0962 -1.0000 -1.0000 1104157 1595992269.80 151.5340 59.9996 32.0000 1.9534 1.9559 399.1357 399.7471 0.0960 -1.0000 -1.0000 1104235 1595992269.90 151.5340 59.9996 32.0000 1.9534 1.9559 399.1521 399.7624 0.0959 -1.0000 -1.0000 1104298 1595992270.00 151.5340 59.9996 32.0000 1.9542 1.9566 398.8942 399.5051 0.0961 -1.0000 -1.0000 1104360 1595992270.10 151.5340 59.9996 32.0000 1.9546 1.9570 398.9006 399.5111 0.0959 -1.0000 -1.0000 1104735 1595992270.20 151.5368 59.9996 32.0000 1.9546 1.9570 398.9628 399.5741 0.0962 -1.0000 -1.0000 1104797 1595992270.30 151.6129 59.9996 32.0000 1.9542 1.9567 399.1325 399.7445 0.0961 -1.0000 -1.0000 1104875 1595992270.40 151.6129 59.9996 32.0000 1.9532 1.9556 399.0829 399.6927 0.0958 -1.0000 -1.0000 1104938 1595992270.50 151.6129 59.9996 32.0000 1.9546 1.9570 399.0189 399.6299 0.0960 -1.0000 -1.0000 1105000 1595992270.60 151.6129 59.9996 32.0000 1.9547 1.9571 398.8787 399.4890 0.0960 -1.0000 -1.0000 1105313 1595992270.70 151.6129 59.9996 32.0000 1.9540 1.9564 399.0709 399.6825 0.0961 -1.0000 -1.0000 1105375 1595992270.80 151.5641 59.9996 32.0000 1.9535 1.9559 399.1239 399.7345 0.0960 -1.0000 -1.0000 1105438 1595992270.90 151.5641 59.9996 32.0000 1.9536 1.9560 399.1235 399.7345 0.0960 -1.0000 -1.0000 1105516 1595992271.00 151.5641 59.9996 32.0000 1.9546 1.9570 398.9901 399.6006 0.0959 -1.0000 -1.0000 1105578 1595992271.10 151.5641 59.9996 32.0000 1.9544 1.9569 398.9090 399.5208 0.0962 -1.0000 -1.0000 1105704 1595992271.20 151.5641 59.9996 32.0000 1.9542 1.9567 399.0113 399.6218 0.0960 -1.0000 -1.0000 1105781 1595992271.30 151.5641 59.9996 32.0000 1.9531 1.9556 399.1013 399.7121 0.0960 -1.0000 -1.0000 1105844 1595992271.40 151.5029 59.9996 32.0000 1.9533 1.9557 399.0105 399.6226 0.0962 -1.0000 -1.0000 1105907 1595992271.50 151.5029 59.9996 32.0000 1.9539 1.9564 398.9786 399.5894 0.0960 -1.0000 -1.0000 1105985 1595992271.60 151.5029 59.9996 32.0000 1.9538 1.9563 398.9930 399.6038 0.0961 -1.0000 -1.0000 1106266 1595992271.70 151.5029 59.9996 32.0000 1.9535 1.9560 399.0737 399.6863 0.0962 -1.0000 -1.0000 1106328 1595992271.80 151.5029 59.9996 32.0000 1.9541 1.9566 399.0823 399.6932 0.0961 -1.0000 -1.0000 1106391 1595992271.90 151.5029 59.9996 32.0000 1.9538 1.9563 399.0490 399.6606 0.0961 -1.0000 -1.0000 1106453 1595992272.00 151.5087 59.9996 32.0000 1.9546 1.9571 398.9654 399.5764 0.0960 -1.0000 -1.0000 1106531 1595992272.10 151.5087 59.9996 32.0000 1.9542 1.9567 398.9414 399.5517 0.0959 -1.0000 -1.0000 1106953 1595992272.20 151.5087 59.9996 32.0000 1.9543 1.9567 399.1253 399.7358 0.0960 -1.0000 -1.0000 1107016 1595992272.30 151.5087 59.9996 32.0000 1.9539 1.9564 399.0801 399.6907 0.0959 -1.0000 -1.0000 1107094 1595992272.40 151.5087 59.9996 32.0000 1.9535 1.9560 398.9302 399.5405 0.0959 -1.0000 -1.0000 1107187 1595992272.50 151.5169 59.9996 32.0000 1.9540 1.9564 398.8610 399.4715 0.0961 -1.0000 -1.0000 1107250 1595992272.60 151.5177 59.9996 32.0000 1.9537 1.9562 399.0480 399.6595 0.0961 -1.0000 -1.0000 1107328 1595992272.70 151.5177 59.9996 32.0000 1.9534 1.9559 399.1457 399.7576 0.0961 -1.0000 -1.0000 1107390 1595992272.80 151.5177 59.9996 32.0000 1.9535 1.9560 399.1469 399.7586 0.0962 -1.0000 -1.0000 1107453 1595992272.90 151.5177 59.9996 32.0000 1.9543 1.9568 398.9878 399.5983 0.0959 -1.0000 -1.0000 1107531 1595992273.00 151.5106 59.9996 32.0000 1.9539 1.9564 398.9160 399.5262 0.0960 -1.0000 -1.0000 1107578 1595992273.10 151.4646 59.9996 32.0000 1.9540 1.9564 398.9760 399.5868 0.0960 -1.0000 -1.0000 1107656 1595992273.20 151.4646 59.9996 32.0000 1.9535 1.9559 399.0628 399.6734 0.0960 -1.0000 -1.0000 1107719 1595992273.30 151.4646 59.9996 32.0000 1.9536 1.9561 399.0856 399.6967 0.0960 -1.0000 -1.0000 1107797 1595992273.40 151.4646 59.9996 32.0000 1.9534 1.9559 399.0138 399.6239 0.0959 -1.0000 -1.0000 1107843 1595992273.50 151.4646 59.9996 32.0000 1.9539 1.9563 398.8713 399.4816 0.0960 -1.0000 -1.0000 1107922 1595992273.60 151.5523 59.9996 32.0000 1.9541 1.9565 398.9931 399.6037 0.0960 -1.0000 -1.0000 1107984 1595992273.70 151.5523 59.9996 32.0000 1.9537 1.9561 399.1493 399.7597 0.0959 -1.0000 -1.0000 1108266 1595992273.80 151.5523 59.9996 32.0000 1.9532 1.9557 399.1799 399.7909 0.0960 -1.0000 -1.0000 1108328 1595992273.90 151.5523 59.9996 32.0000 1.9534 1.9559 399.1337 399.7454 0.0961 -1.0000 -1.0000 1108390 1595992274.00 151.5523 59.9996 32.0000 1.9544 1.9569 399.0534 399.6642 0.0959 -1.0000 -1.0000 1108469 1595992274.10 151.5523 59.9996 32.0000 1.9534 1.9558 398.9685 399.5793 0.0961 -1.0000 -1.0000 1108531 1595992274.20 151.5634 59.9996 32.0000 1.9529 1.9554 399.0141 399.6253 0.0960 -1.0000 -1.0000 1108984 1595992274.30 151.5727 59.9996 32.0000 1.9526 1.9550 399.1356 399.7466 0.0961 -1.0000 -1.0000 1109062 1595992274.40 151.5727 59.9996 32.0000 1.9537 1.9561 399.0546 399.6650 0.0959 -1.0000 -1.0000 1109124 1595992274.50 151.5727 59.9996 32.0000 1.9542 1.9566 399.0090 399.6197 0.0960 -1.0000 -1.0000 1109187 1595992274.60 151.5727 59.9996 32.0000 1.9539 1.9564 399.0406 399.6504 0.0959 -1.0000 -1.0000 1109265 1595992274.70 151.5727 59.9996 32.0000 1.9537 1.9562 399.0871 399.6977 0.0960 -1.0000 -1.0000 1110077 1595992274.80 151.5147 60.0001 32.0000 1.9540 1.9565 399.1915 399.8028 0.0961 -1.0000 -1.0000 1110140 1595992274.90 151.5147 60.0001 32.0000 1.9542 1.9567 399.0196 399.6314 0.0962 -1.0000 -1.0000 1110218 1595992275.00 151.5147 60.0001 32.0000 1.9539 1.9564 398.9355 399.5464 0.0960 -1.0000 -1.0000 1110280 1595992275.10 151.5147 60.0001 32.0000 1.9533 1.9558 398.9722 399.5819 0.0958 -1.0000 -1.0000 1110343 1595992275.20 151.5147 60.0001 32.0000 1.9525 1.9550 399.2355 399.8456 0.0959 -1.0000 -1.0000 1110406 1595992275.30 151.4594 60.0001 32.0000 1.9532 1.9557 399.1689 399.7796 0.0960 -1.0000 -1.0000 1110484 1595992275.40 151.4594 60.0001 32.0000 1.9534 1.9558 399.0411 399.6523 0.0961 -1.0000 -1.0000 1110546 1595992275.50 151.4594 60.0001 32.0000 1.9538 1.9562 399.0429 399.6538 0.0960 -1.0000 -1.0000 1110608 1595992275.60 151.4594 60.0001 32.0000 1.9532 1.9556 399.1069 399.7169 0.0959 -1.0000 -1.0000 1110671 1595992275.70 151.4594 60.0001 32.0000 1.9525 1.9550 399.0555 399.6664 0.0960 -1.0000 -1.0000 1110733 1595992275.80 151.4564 60.0001 32.0000 1.9538 1.9563 399.0397 399.6516 0.0962 -1.0000 -1.0000 1110812 1595992275.90 151.4514 60.0001 32.0000 1.9533 1.9558 398.9746 399.5863 0.0961 -1.0000 -1.0000 1110874 1595992276.00 151.4514 60.0001 32.0000 1.9533 1.9558 399.0281 399.6391 0.0960 -1.0000 -1.0000 1110952 1595992276.10 151.4514 60.0001 32.0000 1.9534 1.9559 399.1557 399.7665 0.0960 -1.0000 -1.0000 1111015 1595992276.20 151.4514 60.0001 32.0000 1.9532 1.9556 399.1583 399.7685 0.0959 -1.0000 -1.0000 1111077 1595992276.30 151.4514 60.0001 32.0000 1.9542 1.9567 399.0104 399.6218 0.0962 -1.0000 -1.0000 1111140 1595992276.40 151.5224 60.0001 32.0000 1.9544 1.9568 398.9392 399.5497 0.0960 -1.0000 -1.0000 1111218 1595992276.50 151.5224 60.0001 32.0000 1.9538 1.9563 399.0325 399.6436 0.0960 -1.0000 -1.0000 1111280 1595992276.60 151.5224 60.0001 32.0000 1.9533 1.9558 399.0749 399.6858 0.0960 -1.0000 -1.0000 1111343 1595992276.70 151.5224 60.0001 32.0000 1.9535 1.9559 399.0351 399.6457 0.0960 -1.0000 -1.0000 1111405 1595992276.80 151.5224 60.0001 32.0000 1.9546 1.9570 398.9497 399.5600 0.0960 -1.0000 -1.0000 1111468 1595992276.90 151.5224 60.0001 32.0000 1.9541 1.9566 398.9756 399.5872 0.0962 -1.0000 -1.0000 1111546 1595992277.00 151.4990 60.0001 32.0000 1.9542 1.9566 399.0305 399.6418 0.0961 -1.0000 -1.0000 1111608 1595992277.10 151.4990 60.0001 32.0000 1.9527 1.9552 399.1819 399.7935 0.0961 -1.0000 -1.0000 1111671 1595992277.20 151.4990 60.0001 32.0000 1.9540 1.9565 399.0909 399.7026 0.0961 -1.0000 -1.0000 1111749 1595992277.30 151.4990 60.0001 32.0000 1.9538 1.9563 398.9932 399.6044 0.0961 -1.0000 -1.0000 1111812 1595992277.40 151.4990 60.0001 32.0000 1.9531 1.9556 398.8782 399.4899 0.0962 -1.0000 -1.0000 1111874 1595992277.50 151.4896 60.0001 32.0000 1.9532 1.9557 398.9382 399.5493 0.0960 -1.0000 -1.0000 1111936 1595992277.60 151.4874 60.0001 32.0000 1.9530 1.9555 399.1313 399.7426 0.0961 -1.0000 -1.0000 1111999 1595992277.70 151.4874 60.0001 32.0000 1.9538 1.9563 399.1066 399.7178 0.0961 -1.0000 -1.0000 1112061 1595992277.80 151.4874 60.0001 32.0000 1.9534 1.9559 399.0034 399.6148 0.0961 -1.0000 -1.0000 1112265 1595992277.90 151.4874 60.0001 32.0000 1.9535 1.9560 399.0254 399.6363 0.0960 -1.0000 -1.0000 1112359 1595992278.00 151.4874 60.0001 32.0000 1.9529 1.9554 399.1244 399.7353 0.0960 -1.0000 -1.0000 1112436 1595992278.10 151.4258 60.0001 32.0000 1.9535 1.9560 399.1071 399.7194 0.0963 -1.0000 -1.0000 1112499 1595992278.20 151.4258 60.0001 32.0000 1.9536 1.9561 398.9875 399.5986 0.0960 -1.0000 -1.0000 1112562 1595992278.30 151.4258 60.0001 32.0000 1.9537 1.9562 398.9376 399.5492 0.0961 -1.0000 -1.0000 1113468 1595992278.40 151.4258 60.0001 32.0000 1.9532 1.9557 398.9506 399.5618 0.0961 -1.0000 -1.0000 1113530 1595992278.50 151.4258 60.0001 32.0000 1.9532 1.9557 399.0329 399.6444 0.0961 -1.0000 -1.0000 1113593 1595992278.60 151.4238 60.0001 32.0000 1.9538 1.9563 399.0609 399.6731 0.0962 -1.0000 -1.0000 1113655 1595992278.70 151.4117 60.0001 32.0000 1.9540 1.9564 399.1034 399.7151 0.0962 -1.0000 -1.0000 1113718 1595992278.80 151.4117 60.0001 32.0000 1.9533 1.9558 398.8957 399.5073 0.0962 -1.0000 -1.0000 1113780 1595992278.90 151.4117 60.0001 32.0000 1.9537 1.9562 398.9456 399.5574 0.0962 -1.0000 -1.0000 1113858 1595992279.00 151.4117 60.0001 32.0000 1.9533 1.9558 399.1661 399.7783 0.0962 -1.0000 -1.0000 1113921 1595992279.10 151.4117 60.0001 32.0000 1.9542 1.9566 399.0516 399.6637 0.0962 -1.0000 -1.0000 1113983 1595992279.20 151.4576 60.0001 32.0000 1.9546 1.9571 398.8676 399.4799 0.0962 -1.0000 -1.0000 1114061 1595992279.30 151.4576 60.0001 32.0000 1.9541 1.9566 398.9370 399.5478 0.0960 -1.0000 -1.0000 1114124 1595992279.40 151.4576 60.0001 32.0000 1.9534 1.9558 399.0432 399.6549 0.0962 -1.0000 -1.0000 1114186 1595992279.50 151.4576 60.0001 32.0000 1.9543 1.9568 399.1174 399.7301 0.0962 -1.0000 -1.0000 1114249 1595992279.60 151.4576 60.0001 32.0000 1.9536 1.9561 399.1675 399.7788 0.0960 -1.0000 -1.0000 1114311 1595992279.70 151.4867 59.9997 32.0000 1.9534 1.9559 399.0572 399.6688 0.0961 -1.0000 -1.0000 1114374 1595992279.80 151.5058 59.9994 32.0000 1.9545 1.9570 398.9975 399.6087 0.0961 -1.0000 -1.0000 1114452 1595992279.90 151.5058 59.9994 32.0000 1.9542 1.9567 398.9123 399.5230 0.0960 -1.0000 -1.0000 1114515 1595992280.00 151.5058 59.9994 32.0000 1.9541 1.9566 398.9852 399.5964 0.0961 -1.0000 -1.0000 1114592 1595992280.10 151.5058 59.9994 32.0000 1.9543 1.9567 399.1026 399.7138 0.0961 -1.0000 -1.0000 1114655 1595992280.20 151.5058 59.9994 32.0000 1.9543 1.9568 398.9705 399.5821 0.0961 -1.0000 -1.0000 1114717 1595992280.30 151.5058 59.9994 32.0000 1.9537 1.9562 398.9551 399.5662 0.0961 -1.0000 -1.0000 1114795 1595992280.40 151.5626 59.9994 32.0000 1.9539 1.9564 399.0161 399.6265 0.0960 -1.0000 -1.0000 1114967 1595992280.50 151.5626 59.9994 32.0000 1.9541 1.9565 399.1571 399.7681 0.0961 -1.0000 -1.0000 1115030 1595992280.60 151.5626 59.9994 32.0000 1.9537 1.9562 398.9642 399.5756 0.0961 -1.0000 -1.0000 1115092 1595992280.70 151.5626 59.9994 32.0000 1.9540 1.9564 398.9196 399.5304 0.0960 -1.0000 -1.0000 1115155 1595992280.80 151.5626 59.9994 32.0000 1.9534 1.9559 398.9762 399.5871 0.0961 -1.0000 -1.0000 1115217 1595992280.90 151.5044 59.9994 32.0000 1.9527 1.9551 399.1362 399.7470 0.0959 -1.0000 -1.0000 1115764 1595992281.00 151.5044 59.9994 32.0000 1.9531 1.9556 399.1017 399.7129 0.0961 -1.0000 -1.0000 1115827 1595992281.10 151.5044 59.9994 32.0000 1.9535 1.9559 398.9867 399.5980 0.0961 -1.0000 -1.0000 1115889 1595992281.20 151.5044 59.9994 32.0000 1.9537 1.9561 398.9631 399.5743 0.0961 -1.0000 -1.0000 1115951 1595992281.30 151.5044 59.9994 32.0000 1.9531 1.9556 398.9768 399.5875 0.0960 -1.0000 -1.0000 1116014 1595992281.40 151.4938 59.9994 32.0000 1.9533 1.9558 399.0884 399.6997 0.0961 -1.0000 -1.0000 1116202 1595992281.50 151.4496 59.9994 32.0000 1.9537 1.9562 398.9806 399.5913 0.0960 -1.0000 -1.0000 1116264 1595992281.60 151.4496 59.9994 32.0000 1.9539 1.9564 398.8880 399.4988 0.0961 -1.0000 -1.0000 1116327 1595992281.70 151.4496 59.9994 32.0000 1.9545 1.9570 398.9284 399.5396 0.0961 -1.0000 -1.0000 1116389 1595992281.80 151.4496 59.9994 32.0000 1.9537 1.9561 398.9877 399.5990 0.0961 -1.0000 -1.0000 1116467 1595992281.90 151.4496 59.9994 32.0000 1.9541 1.9566 399.0166 399.6280 0.0961 -1.0000 -1.0000 1116529 1595992282.00 151.4382 59.9994 32.0000 1.9545 1.9570 398.9503 399.5618 0.0961 -1.0000 -1.0000 1116608 1595992282.10 151.4382 59.9994 32.0000 1.9544 1.9569 398.8651 399.4757 0.0960 -1.0000 -1.0000 1116670 1595992282.20 151.4382 59.9994 32.0000 1.9547 1.9572 398.9343 399.5449 0.0960 -1.0000 -1.0000 1116732 1595992282.30 151.4382 59.9994 32.0000 1.9542 1.9567 399.0106 399.6212 0.0960 -1.0000 -1.0000 1116811 1595992282.40 151.4382 59.9994 32.0000 1.9537 1.9561 399.1086 399.7190 0.0959 -1.0000 -1.0000 1116873 1595992282.50 151.4382 59.9994 32.0000 1.9537 1.9562 399.0191 399.6297 0.0960 -1.0000 -1.0000 1116936 1595992282.60 151.5299 59.9994 32.0000 1.9543 1.9568 398.8926 399.5040 0.0961 -1.0000 -1.0000 1116998 1595992282.70 151.5299 59.9994 32.0000 1.9542 1.9567 398.9966 399.6080 0.0961 -1.0000 -1.0000 1117061 1595992282.80 151.5299 59.9994 32.0000 1.9539 1.9564 399.0923 399.7039 0.0961 -1.0000 -1.0000 1117123 1595992282.90 151.5299 59.9994 32.0000 1.9536 1.9561 399.0962 399.7078 0.0961 -1.0000 -1.0000 1117201 1595992283.00 151.5299 59.9994 32.0000 1.9537 1.9562 399.0348 399.6459 0.0961 -1.0000 -1.0000 1117264 1595992283.10 151.5415 59.9994 32.0000 1.9535 1.9560 398.9624 399.5736 0.0961 -1.0000 -1.0000 1117326 1595992283.20 151.5417 59.9994 32.0000 1.9534 1.9558 399.0199 399.6308 0.0960 -1.0000 -1.0000 1117404 1595992283.30 151.5417 59.9994 32.0000 1.9537 1.9562 399.1399 399.7506 0.0960 -1.0000 -1.0000 1117467 1595992283.40 151.5417 59.9994 32.0000 1.9533 1.9558 399.2477 399.8578 0.0958 -1.0000 -1.0000 1117529 1595992283.50 151.5417 59.9994 32.0000 1.9531 1.9555 398.9774 399.5878 0.0960 -1.0000 -1.0000 1117764 1595992283.60 151.5474 59.9994 32.0000 1.9539 1.9563 398.9235 399.5342 0.0960 -1.0000 -1.0000 1117826 1595992283.70 151.5785 59.9994 32.0000 1.9541 1.9565 399.0037 399.6142 0.0960 -1.0000 -1.0000 1117889 1595992283.80 151.5785 59.9994 32.0000 1.9542 1.9567 399.1335 399.7443 0.0960 -1.0000 -1.0000 1117967 1595992283.90 151.5785 59.9994 32.0000 1.9536 1.9560 399.0923 399.7043 0.0961 -1.0000 -1.0000 1118029 1595992284.00 151.5785 59.9994 32.0000 1.9539 1.9564 399.0176 399.6286 0.0961 -1.0000 -1.0000 1118264 1595992284.10 151.5785 59.9994 32.0000 1.9545 1.9569 398.9560 399.5674 0.0961 -1.0000 -1.0000 1118326 1595992284.20 151.5464 59.9994 32.0000 1.9538 1.9562 399.0123 399.6232 0.0960 -1.0000 -1.0000 1118389 1595992284.30 151.5464 59.9994 32.0000 1.9532 1.9557 399.1474 399.7589 0.0962 -1.0000 -1.0000 1118467 1595992284.40 151.5464 59.9994 32.0000 1.9533 1.9558 399.1090 399.7201 0.0961 -1.0000 -1.0000 1118514 1595992284.50 151.5464 59.9994 32.0000 1.9528 1.9553 399.0726 399.6840 0.0961 -1.0000 -1.0000 1118966 1595992284.60 151.5464 59.9994 32.0000 1.9541 1.9566 399.0309 399.6421 0.0961 -1.0000 -1.0000 1119029 1595992284.70 151.5040 59.9995 32.0000 1.9535 1.9559 399.0869 399.6972 0.0959 -1.0000 -1.0000 1119107 1595992284.80 151.4784 59.9996 32.0000 1.9531 1.9556 399.1026 399.7146 0.0961 -1.0000 -1.0000 1119154 1595992284.90 151.4784 59.9996 32.0000 1.9537 1.9562 399.1178 399.7284 0.0960 -1.0000 -1.0000 1119232 1595992285.00 151.4784 59.9996 32.0000 1.9545 1.9569 398.9654 399.5754 0.0959 -1.0000 -1.0000 1119466 1595992285.10 151.4784 59.9996 32.0000 1.9538 1.9562 398.9464 399.5572 0.0960 -1.0000 -1.0000 1119544 1595992285.20 151.4784 59.9996 32.0000 1.9539 1.9564 399.0619 399.6728 0.0960 -1.0000 -1.0000 1119607 1595992285.30 151.4251 59.9996 32.0000 1.9534 1.9558 399.1111 399.7211 0.0959 -1.0000 -1.0000 1119670 1595992285.40 151.4251 59.9996 32.0000 1.9538 1.9562 399.1609 399.7721 0.0960 -1.0000 -1.0000 1119732 1595992285.50 151.4251 59.9996 32.0000 1.9544 1.9569 398.9776 399.5880 0.0960 -1.0000 -1.0000 1119982 1595992285.60 151.4251 59.9996 32.0000 1.9538 1.9563 398.8580 399.4680 0.0959 -1.0000 -1.0000 1120044 1595992285.70 151.4251 59.9996 32.0000 1.9537 1.9561 398.9838 399.5943 0.0960 -1.0000 -1.0000 1120107 1595992285.80 151.4251 59.9996 32.0000 1.9533 1.9558 399.1178 399.7293 0.0961 -1.0000 -1.0000 1120185 1595992285.90 151.4610 59.9996 32.0000 1.9533 1.9558 399.1169 399.7290 0.0962 -1.0000 -1.0000 1120247 1595992286.00 151.4610 59.9996 32.0000 1.9534 1.9559 398.9147 399.5247 0.0959 -1.0000 -1.0000 1120482 1595992286.10 151.4610 59.9996 32.0000 1.9537 1.9561 398.9069 399.5170 0.0960 -1.0000 -1.0000 1120544 1595992286.20 151.4610 59.9996 32.0000 1.9534 1.9559 399.0563 399.6676 0.0961 -1.0000 -1.0000 1120607 1595992286.30 151.4661 59.9996 32.0000 1.9535 1.9559 399.0989 399.7105 0.0961 -1.0000 -1.0000 1120685 1595992286.40 151.4835 59.9996 32.0000 1.9542 1.9567 399.1009 399.7130 0.0963 -1.0000 -1.0000 1120747 1595992286.50 151.4835 59.9996 32.0000 1.9540 1.9565 398.9007 399.5113 0.0960 -1.0000 -1.0000 1120966 1595992286.60 151.4835 59.9996 32.0000 1.9546 1.9571 398.9011 399.5119 0.0960 -1.0000 -1.0000 1121044 1595992286.70 151.4835 59.9996 32.0000 1.9542 1.9567 398.9868 399.5972 0.0960 -1.0000 -1.0000 1121106 1595992286.80 151.4835 59.9996 32.0000 1.9538 1.9563 399.0353 399.6467 0.0961 -1.0000 -1.0000 1121169 1595992286.90 151.5512 59.9996 32.0000 1.9545 1.9569 398.9446 399.5561 0.0961 -1.0000 -1.0000 1121247 1595992287.00 151.5555 59.9996 32.0000 1.9544 1.9568 398.8231 399.4336 0.0960 -1.0000 -1.0000 1121481 1595992287.10 151.5555 59.9996 32.0000 1.9542 1.9567 398.8699 399.4799 0.0959 -1.0000 -1.0000 1121544 1595992287.20 151.5555 59.9996 32.0000 1.9535 1.9560 398.9657 399.5773 0.0961 -1.0000 -1.0000 1121622 1595992287.30 151.5555 59.9996 32.0000 1.9538 1.9563 399.0554 399.6659 0.0960 -1.0000 -1.0000 1121685 1595992287.40 151.5548 59.9996 32.0000 1.9537 1.9562 398.9958 399.6074 0.0962 -1.0000 -1.0000 1121747 1595992287.50 151.5394 59.9996 32.0000 1.9544 1.9568 398.9564 399.5667 0.0960 -1.0000 -1.0000 1121981 1595992287.60 151.5394 59.9996 32.0000 1.9537 1.9562 398.9306 399.5419 0.0961 -1.0000 -1.0000 1122044 1595992287.70 151.5394 59.9996 32.0000 1.9534 1.9558 399.0334 399.6447 0.0961 -1.0000 -1.0000 1122106 1595992287.80 151.5394 59.9996 32.0000 1.9525 1.9550 399.1906 399.8014 0.0960 -1.0000 -1.0000 1122184 1595992287.90 151.5394 59.9996 32.0000 1.9528 1.9552 399.0516 399.6625 0.0960 -1.0000 -1.0000 1122247 1595992288.00 151.4590 59.9996 32.0000 1.9538 1.9562 398.9308 399.5419 0.0961 -1.0000 -1.0000 1122325 1595992288.10 151.4590 59.9996 32.0000 1.9538 1.9563 398.8772 399.4886 0.0962 -1.0000 -1.0000 1122747 1595992288.20 151.4590 59.9996 32.0000 1.9534 1.9558 398.9011 399.5129 0.0962 -1.0000 -1.0000 1122809 1595992288.30 151.4590 59.9996 32.0000 1.9533 1.9557 399.0214 399.6331 0.0962 -1.0000 -1.0000 1122887 1595992288.40 151.4590 59.9996 32.0000 1.9539 1.9564 398.9660 399.5767 0.0960 -1.0000 -1.0000 1122950 1595992288.50 151.4481 59.9996 32.0000 1.9541 1.9566 398.8901 399.5017 0.0962 -1.0000 -1.0000 1123012 1595992288.60 151.4423 59.9996 32.0000 1.9539 1.9564 398.9618 399.5730 0.0961 -1.0000 -1.0000 1123215 1595992288.70 151.4423 59.9996 32.0000 1.9529 1.9553 398.9446 399.5564 0.0962 -1.0000 -1.0000 1123262 1595992288.80 151.4423 59.9996 32.0000 1.9528 1.9553 399.1165 399.7276 0.0960 -1.0000 -1.0000 1123325 1595992288.90 151.4423 59.9996 32.0000 1.9531 1.9555 399.1616 399.7724 0.0960 -1.0000 -1.0000 1123403 1595992289.00 151.4423 59.9996 32.0000 1.9537 1.9562 399.0394 399.6508 0.0960 -1.0000 -1.0000 1123465 1595992289.10 151.4423 59.9996 32.0000 1.9536 1.9561 399.0135 399.6240 0.0960 -1.0000 -1.0000 1123700 1595992289.20 151.4423 59.9996 32.0000 1.9534 1.9559 398.9744 399.5856 0.0961 -1.0000 -1.0000 1123762 1595992289.30 151.4423 59.9996 32.0000 1.9534 1.9558 399.0966 399.7071 0.0960 -1.0000 -1.0000 1123825 1595992289.40 151.4423 59.9996 32.0000 1.9533 1.9558 399.0769 399.6877 0.0960 -1.0000 -1.0000 1123887 1595992289.50 151.4670 59.9996 32.0000 1.9526 1.9550 399.0863 399.6976 0.0961 -1.0000 -1.0000 1123965 1595992289.60 151.5200 60.0002 32.0000 1.9540 1.9565 398.9815 399.5930 0.0961 -1.0000 -1.0000 1124028 1595992289.70 151.5276 60.0003 32.0000 1.9539 1.9564 398.9147 399.5261 0.0961 -1.0000 -1.0000 1124090 1595992289.80 151.5276 60.0003 32.0000 1.9532 1.9556 399.0306 399.6414 0.0960 -1.0000 -1.0000 1124169 1595992289.90 151.5276 60.0003 32.0000 1.9538 1.9562 399.1338 399.7453 0.0960 -1.0000 -1.0000 1124231 1595992290.00 151.5276 60.0003 32.0000 1.9534 1.9559 399.0485 399.6593 0.0960 -1.0000 -1.0000 1124293 1595992290.10 151.5276 60.0003 32.0000 1.9537 1.9561 398.9731 399.5848 0.0961 -1.0000 -1.0000 1124481 1595992290.20 151.5276 60.0003 32.0000 1.9537 1.9561 398.9529 399.5628 0.0959 -1.0000 -1.0000 1124528 1595992290.30 151.5336 60.0003 32.0000 1.9535 1.9559 399.0665 399.6768 0.0960 -1.0000 -1.0000 1124606 1595992290.40 151.5336 60.0003 32.0000 1.9540 1.9564 399.0728 399.6837 0.0960 -1.0000 -1.0000 1124668 1595992290.50 151.5336 60.0003 32.0000 1.9544 1.9569 398.9542 399.5653 0.0961 -1.0000 -1.0000 1124731 1595992290.60 151.5336 60.0003 32.0000 1.9534 1.9558 398.8774 399.4891 0.0961 -1.0000 -1.0000 1124981 1595992290.70 151.5336 60.0003 32.0000 1.9533 1.9558 398.8879 399.4986 0.0960 -1.0000 -1.0000 1125043 1595992290.80 151.5229 60.0003 32.0000 1.9530 1.9555 399.0121 399.6234 0.0961 -1.0000 -1.0000 1125106 1595992290.90 151.5229 60.0003 32.0000 1.9530 1.9554 399.0197 399.6309 0.0961 -1.0000 -1.0000 1125184 1595992291.00 151.5229 60.0003 32.0000 1.9525 1.9550 398.9446 399.5562 0.0962 -1.0000 -1.0000 1125246 1595992291.10 151.5229 60.0003 32.0000 1.9533 1.9558 398.8922 399.5023 0.0959 -1.0000 -1.0000 1125309 1595992291.20 151.5229 60.0003 32.0000 1.9529 1.9553 398.9668 399.5773 0.0960 -1.0000 -1.0000 1125559 1595992291.30 151.5229 60.0003 32.0000 1.9529 1.9553 399.0476 399.6579 0.0959 -1.0000 -1.0000 1125621 1595992291.40 151.5229 60.0003 32.0000 1.9529 1.9554 398.9543 399.5646 0.0960 -1.0000 -1.0000 1125684 1595992291.50 151.5229 60.0003 32.0000 1.9537 1.9562 398.8955 399.5061 0.0961 -1.0000 -1.0000 1125762 1595992291.60 151.5229 60.0003 32.0000 1.9538 1.9562 399.0142 399.6259 0.0961 -1.0000 -1.0000 1125824 1595992291.70 151.5229 60.0003 32.0000 1.9531 1.9556 399.0834 399.6938 0.0959 -1.0000 -1.0000 1125996 1595992291.80 151.5491 60.0003 32.0000 1.9535 1.9559 398.9289 399.5402 0.0961 -1.0000 -1.0000 1126074 1595992291.90 151.4199 60.0003 32.0000 1.9530 1.9555 398.8950 399.5065 0.0962 -1.0000 -1.0000 1126121 1595992292.00 151.4199 60.0003 32.0000 1.9541 1.9566 398.8984 399.5099 0.0961 -1.0000 -1.0000 1126199 1595992292.10 151.4199 60.0003 32.0000 1.9533 1.9557 399.1170 399.7291 0.0962 -1.0000 -1.0000 1126261 1595992292.20 151.4199 60.0003 32.0000 1.9534 1.9558 399.0761 399.6877 0.0962 -1.0000 -1.0000 1126496 1595992292.30 151.4199 60.0003 32.0000 1.9544 1.9569 399.0425 399.6546 0.0962 -1.0000 -1.0000 1126574 1595992292.40 151.4565 60.0003 32.0000 1.9540 1.9564 398.8769 399.4879 0.0961 -1.0000 -1.0000 1126636 1595992292.50 151.4874 60.0003 32.0000 1.9551 1.9575 399.0023 399.6138 0.0961 -1.0000 -1.0000 1126699 1595992292.60 151.4874 60.0003 32.0000 1.9538 1.9563 399.2129 399.8238 0.0960 -1.0000 -1.0000 1126777 1595992292.70 151.4874 60.0003 32.0000 1.9538 1.9563 399.0452 399.6557 0.0960 -1.0000 -1.0000 1126996 1595992292.80 151.4874 60.0003 32.0000 1.9537 1.9561 398.9922 399.6022 0.0959 -1.0000 -1.0000 1127058 1595992292.90 151.4874 60.0003 32.0000 1.9546 1.9570 398.9335 399.5436 0.0959 -1.0000 -1.0000 1127136 1595992293.00 151.5176 60.0003 32.0000 1.9536 1.9561 399.0070 399.6177 0.0960 -1.0000 -1.0000 1127199 1595992293.10 151.5176 60.0003 32.0000 1.9531 1.9555 399.1065 399.7173 0.0959 -1.0000 -1.0000 1127261 1595992293.20 151.5176 60.0003 32.0000 1.9533 1.9558 399.2149 399.8246 0.0958 -1.0000 -1.0000 1128355 1595992293.30 151.5176 60.0003 32.0000 1.9537 1.9562 399.0265 399.6375 0.0961 -1.0000 -1.0000 1128417 1595992293.40 151.5176 60.0003 32.0000 1.9541 1.9566 398.9401 399.5496 0.0958 -1.0000 -1.0000 1128480 1595992293.50 151.5176 60.0003 32.0000 1.9543 1.9567 398.9513 399.5615 0.0960 -1.0000 -1.0000 1128542 1595992293.60 151.5220 60.0003 32.0000 1.9533 1.9557 399.1129 399.7233 0.0959 -1.0000 -1.0000 1128605 1595992293.70 151.5220 60.0003 32.0000 1.9539 1.9564 398.9490 399.5598 0.0960 -1.0000 -1.0000 1128667 1595992293.80 151.5220 60.0003 32.0000 1.9545 1.9570 398.8732 399.4835 0.0960 -1.0000 -1.0000 1128761 1595992293.90 151.5220 60.0003 32.0000 1.9538 1.9563 398.8255 399.4365 0.0961 -1.0000 -1.0000 1128823 1595992294.00 151.5220 60.0003 32.0000 1.9534 1.9559 399.0100 399.6217 0.0962 -1.0000 -1.0000 1128886 1595992294.10 151.4943 60.0003 32.0000 1.9533 1.9557 399.0570 399.6688 0.0961 -1.0000 -1.0000 1128948 1595992294.20 151.4935 60.0003 32.0000 1.9532 1.9557 398.8745 399.4857 0.0961 -1.0000 -1.0000 1129011 1595992294.30 151.4935 60.0003 32.0000 1.9536 1.9560 398.8726 399.4846 0.0962 -1.0000 -1.0000 1129089 1595992294.40 151.4935 60.0003 32.0000 1.9524 1.9548 398.8481 399.4591 0.0960 -1.0000 -1.0000 1129151 1595992294.50 151.4935 60.0003 32.0000 1.9541 1.9566 398.9866 399.5980 0.0962 -1.0000 -1.0000 1129214 1595992294.60 151.4881 60.0002 32.0000 1.9535 1.9560 399.0219 399.6333 0.0960 -1.0000 -1.0000 1129292 1595992294.70 151.4633 59.9996 32.0000 1.9530 1.9555 399.1063 399.7172 0.0961 -1.0000 -1.0000 1129355 1595992294.80 151.4633 59.9996 32.0000 1.9527 1.9552 398.9862 399.5971 0.0960 -1.0000 -1.0000 1129448 1595992294.90 151.4483 59.9996 32.0000 1.9533 1.9558 398.9041 399.5154 0.0961 -1.0000 -1.0000 1129511 1595992295.00 151.3827 59.9996 32.0000 1.9534 1.9559 399.0572 399.6683 0.0962 -1.0000 -1.0000 1129573 1595992295.10 151.3827 59.9996 32.0000 1.9536 1.9560 399.0140 399.6263 0.0962 -1.0000 -1.0000 1129636 1595992295.20 151.3827 59.9996 32.0000 1.9542 1.9567 398.8941 399.5061 0.0962 -1.0000 -1.0000 1129714 1595992295.30 151.3827 59.9996 32.0000 1.9539 1.9563 398.8377 399.4485 0.0961 -1.0000 -1.0000 1129995 1595992295.40 151.3827 59.9996 32.0000 1.9539 1.9563 398.8958 399.5067 0.0960 -1.0000 -1.0000 1130058 1595992295.50 151.3827 59.9996 32.0000 1.9545 1.9569 398.9750 399.5864 0.0962 -1.0000 -1.0000 1130120 1595992295.60 151.3827 59.9996 32.0000 1.9539 1.9564 399.1260 399.7383 0.0962 -1.0000 -1.0000 1130182 1595992295.70 151.4356 59.9996 32.0000 1.9543 1.9567 399.0614 399.6725 0.0960 -1.0000 -1.0000 1130245 1595992295.80 151.4434 59.9996 32.0000 1.9541 1.9565 398.9368 399.5475 0.0961 -1.0000 -1.0000 1130479 1595992295.90 151.4434 59.9996 32.0000 1.9537 1.9562 398.9052 399.5169 0.0961 -1.0000 -1.0000 1130542 1595992296.00 151.4434 59.9996 32.0000 1.9536 1.9560 399.1620 399.7732 0.0961 -1.0000 -1.0000 1130620 1595992296.10 151.4434 59.9996 32.0000 1.9538 1.9562 398.9999 399.6115 0.0961 -1.0000 -1.0000 1130682 1595992296.20 151.4434 59.9996 32.0000 1.9540 1.9565 399.0086 399.6202 0.0961 -1.0000 -1.0000 1130745 1595992296.30 151.4148 59.9996 32.0000 1.9537 1.9561 398.9917 399.6027 0.0961 -1.0000 -1.0000 1131073 1595992296.40 151.4135 59.9996 32.0000 1.9523 1.9548 399.1262 399.7384 0.0963 -1.0000 -1.0000 1131135 1595992296.50 151.4135 59.9996 32.0000 1.9532 1.9557 399.1204 399.7316 0.0961 -1.0000 -1.0000 1131198 1595992296.60 151.4135 59.9996 32.0000 1.9534 1.9559 398.9514 399.5626 0.0960 -1.0000 -1.0000 1131276 1595992296.70 151.4135 59.9996 32.0000 1.9536 1.9560 398.9525 399.5639 0.0962 -1.0000 -1.0000 1131338 1595992296.80 151.4135 59.9996 32.0000 1.9533 1.9558 399.1026 399.7146 0.0962 -1.0000 -1.0000 1131682 1595992296.90 151.5106 59.9996 32.0000 1.9535 1.9559 399.0861 399.6987 0.0963 -1.0000 -1.0000 1131745 1595992297.00 151.5106 59.9996 32.0000 1.9527 1.9551 399.0920 399.7036 0.0961 -1.0000 -1.0000 1131807 1595992297.10 151.5106 59.9996 32.0000 1.9528 1.9553 398.9664 399.5770 0.0960 -1.0000 -1.0000 1131870 1595992297.20 151.5106 59.9996 32.0000 1.9531 1.9555 398.9933 399.6056 0.0963 -1.0000 -1.0000 1131948 1595992297.30 151.5106 59.9996 32.0000 1.9534 1.9558 399.1524 399.7644 0.0961 -1.0000 -1.0000 1132010 1595992297.40 151.5106 59.9996 32.0000 1.9530 1.9554 399.1904 399.8016 0.0961 -1.0000 -1.0000 1132073 1595992297.50 151.5106 59.9996 32.0000 1.9531 1.9555 398.9142 399.5259 0.0961 -1.0000 -1.0000 1132151 1595992297.60 151.5106 59.9996 32.0000 1.9529 1.9554 398.8765 399.4877 0.0962 -1.0000 -1.0000 1132213 1595992297.70 151.5106 59.9996 32.0000 1.9530 1.9555 399.0158 399.6272 0.0961 -1.0000 -1.0000 1132276 1595992297.80 151.5106 59.9996 32.0000 1.9522 1.9547 399.1083 399.7203 0.0962 -1.0000 -1.0000 1132338 1595992297.90 151.4526 59.9996 32.0000 1.9529 1.9554 399.0806 399.6925 0.0962 -1.0000 -1.0000 1132401 1595992298.00 151.4048 59.9996 32.0000 1.9532 1.9556 398.9344 399.5461 0.0962 -1.0000 -1.0000 1132479 1595992298.10 151.4048 59.9996 32.0000 1.9538 1.9563 398.9114 399.5221 0.0960 -1.0000 -1.0000 1132541 1595992298.20 151.4048 59.9996 32.0000 1.9531 1.9556 398.9833 399.5939 0.0960 -1.0000 -1.0000 1132604 1595992298.30 151.4048 59.9996 32.0000 1.9534 1.9558 399.0450 399.6574 0.0964 -1.0000 -1.0000 1133307 1595992298.40 151.4048 59.9996 32.0000 1.9541 1.9566 399.0217 399.6339 0.0962 -1.0000 -1.0000 1133369 1595992298.50 151.4484 59.9996 32.0000 1.9540 1.9564 398.9419 399.5536 0.0962 -1.0000 -1.0000 1133432 1595992298.60 151.4484 59.9996 32.0000 1.9532 1.9556 398.9125 399.5241 0.0962 -1.0000 -1.0000 1133494 1595992298.70 151.4484 59.9996 32.0000 1.9537 1.9562 399.0382 399.6504 0.0962 -1.0000 -1.0000 1133557 1595992298.80 151.4484 59.9996 32.0000 1.9537 1.9562 399.0808 399.6925 0.0962 -1.0000 -1.0000 1133619 1595992298.90 151.4484 59.9996 32.0000 1.9539 1.9563 399.0132 399.6253 0.0962 -1.0000 -1.0000 1133698 1595992299.00 151.4484 59.9996 32.0000 1.9536 1.9561 398.7722 399.3831 0.0961 -1.0000 -1.0000 1133760 1595992299.10 151.5137 59.9996 32.0000 1.9539 1.9563 398.8513 399.4632 0.0962 -1.0000 -1.0000 1133822 1595992299.20 151.5137 59.9996 32.0000 1.9535 1.9559 399.0455 399.6572 0.0961 -1.0000 -1.0000 1133901 1595992299.30 151.5137 59.9996 32.0000 1.9531 1.9556 399.0702 399.6822 0.0962 -1.0000 -1.0000 1133963 1595992299.40 151.5137 59.9996 32.0000 1.9538 1.9563 398.9691 399.5804 0.0961 -1.0000 -1.0000 1134025 1595992299.50 151.5137 59.9996 32.0000 1.9547 1.9572 398.9576 399.5695 0.0962 -1.0000 -1.0000 1134088 1595992299.60 151.5614 59.9996 32.0000 1.9544 1.9568 398.9090 399.5195 0.0960 -1.0000 -1.0000 1134150 1595992299.70 151.5731 59.9991 32.0000 1.9537 1.9562 399.0089 399.6201 0.0960 -1.0000 -1.0000 1134213 1595992299.80 151.5731 59.9991 32.0000 1.9539 1.9563 399.0855 399.6969 0.0962 -1.0000 -1.0000 1134291 1595992299.90 151.5731 59.9991 32.0000 1.9542 1.9566 398.9391 399.5510 0.0962 -1.0000 -1.0000 1134713 1595992300.00 151.5731 59.9991 32.0000 1.9540 1.9564 398.9185 399.5303 0.0962 -1.0000 -1.0000 1134791 1595992300.10 151.5731 59.9991 32.0000 1.9531 1.9556 398.9807 399.5921 0.0961 -1.0000 -1.0000 1134853 1595992300.20 151.5731 59.9991 32.0000 1.9534 1.9559 399.0267 399.6376 0.0960 -1.0000 -1.0000 1134916 1595992300.30 151.5731 59.9991 32.0000 1.9536 1.9561 399.0774 399.6891 0.0962 -1.0000 -1.0000 1134994 1595992300.40 151.5731 59.9991 32.0000 1.9539 1.9564 399.0263 399.6384 0.0962 -1.0000 -1.0000 1135056 1595992300.50 151.5731 59.9991 32.0000 1.9535 1.9560 399.0615 399.6729 0.0960 -1.0000 -1.0000 1135119 1595992300.60 151.5731 59.9991 32.0000 1.9528 1.9553 398.9766 399.5870 0.0960 -1.0000 -1.0000 1135197 1595992300.70 151.5731 59.9991 32.0000 1.9535 1.9560 399.1069 399.7186 0.0962 -1.0000 -1.0000 1135260 1595992300.80 151.5731 59.9991 32.0000 1.9540 1.9565 398.9931 399.6050 0.0961 -1.0000 -1.0000 1135322 1595992300.90 151.5731 59.9991 32.0000 1.9539 1.9563 398.8673 399.4770 0.0960 -1.0000 -1.0000 1135510 1595992301.00 151.5731 59.9991 32.0000 1.9534 1.9559 398.9729 399.5846 0.0961 -1.0000 -1.0000 1135572 1595992301.10 151.5731 59.9991 32.0000 1.9528 1.9553 399.0388 399.6502 0.0961 -1.0000 -1.0000 1135634 1595992301.20 151.5029 59.9991 32.0000 1.9533 1.9558 399.1897 399.8006 0.0960 -1.0000 -1.0000 1135697 1595992301.30 151.4889 59.9991 32.0000 1.9529 1.9554 399.0280 399.6390 0.0960 -1.0000 -1.0000 1135760 1595992301.40 151.4889 59.9991 32.0000 1.9536 1.9560 398.9397 399.5507 0.0961 -1.0000 -1.0000 1136010 1595992301.50 151.4601 59.9991 32.0000 1.9537 1.9562 398.9247 399.5360 0.0961 -1.0000 -1.0000 1136072 1595992301.60 151.4601 59.9991 32.0000 1.9531 1.9555 398.9541 399.5654 0.0961 -1.0000 -1.0000 1136134 1595992301.70 151.4601 59.9991 32.0000 1.9537 1.9561 398.9634 399.5747 0.0962 -1.0000 -1.0000 1136197 1595992301.80 151.4601 59.9991 32.0000 1.9546 1.9571 398.9398 399.5513 0.0961 -1.0000 -1.0000 1136275 1595992301.90 151.4601 59.9991 32.0000 1.9538 1.9562 398.9683 399.5794 0.0961 -1.0000 -1.0000 1136337 1595992302.00 151.4601 59.9991 32.0000 1.9537 1.9562 399.0095 399.6206 0.0961 -1.0000 -1.0000 1136494 1595992302.10 151.4601 59.9991 32.0000 1.9535 1.9559 399.0886 399.6993 0.0960 -1.0000 -1.0000 1136556 1595992302.20 151.4601 59.9991 32.0000 1.9543 1.9568 398.9735 399.5857 0.0961 -1.0000 -1.0000 1136619 1595992302.30 151.4675 59.9991 32.0000 1.9537 1.9562 398.8581 399.4688 0.0961 -1.0000 -1.0000 1136697 1595992302.40 151.4675 59.9991 32.0000 1.9531 1.9556 398.9608 399.5716 0.0960 -1.0000 -1.0000 1136759 1595992302.50 151.4675 59.9991 32.0000 1.9538 1.9562 398.9825 399.5945 0.0962 -1.0000 -1.0000 1137259 1595992302.60 151.4675 59.9991 32.0000 1.9536 1.9561 399.0649 399.6768 0.0962 -1.0000 -1.0000 1137322 1595992302.70 151.4675 59.9991 32.0000 1.9534 1.9558 399.0217 399.6320 0.0960 -1.0000 -1.0000 1137384 1595992302.80 151.4685 59.9991 32.0000 1.9539 1.9564 398.7942 399.4050 0.0960 -1.0000 -1.0000 1137447 1595992302.90 151.5218 59.9991 32.0000 1.9540 1.9565 398.8879 399.4983 0.0960 -1.0000 -1.0000 1137525 1595992303.00 151.5218 59.9991 32.0000 1.9537 1.9561 399.0016 399.6131 0.0961 -1.0000 -1.0000 1137712 1595992303.10 151.5218 59.9991 32.0000 1.9535 1.9559 399.1103 399.7216 0.0960 -1.0000 -1.0000 1137775 1595992303.20 151.5218 59.9991 32.0000 1.9537 1.9561 398.9659 399.5763 0.0960 -1.0000 -1.0000 1137853 1595992303.30 151.5218 59.9991 32.0000 1.9539 1.9563 398.8584 399.4695 0.0961 -1.0000 -1.0000 1137916 1595992303.40 151.5334 59.9991 32.0000 1.9544 1.9568 398.9470 399.5580 0.0961 -1.0000 -1.0000 1137978 1595992303.50 151.5367 59.9991 32.0000 1.9536 1.9561 399.0509 399.6622 0.0961 -1.0000 -1.0000 1138040 1595992303.60 151.5367 59.9991 32.0000 1.9531 1.9556 399.1307 399.7425 0.0962 -1.0000 -1.0000 1138103 1595992303.70 151.5367 59.9991 32.0000 1.9542 1.9566 398.9932 399.6042 0.0960 -1.0000 -1.0000 1138165 1595992303.80 151.5367 59.9991 32.0000 1.9540 1.9565 398.8812 399.4917 0.0960 -1.0000 -1.0000 1138243 1595992303.90 151.5367 59.9991 32.0000 1.9538 1.9562 398.9882 399.5999 0.0962 -1.0000 -1.0000 1138306 1595992304.00 151.5328 59.9991 32.0000 1.9532 1.9556 399.0087 399.6201 0.0961 -1.0000 -1.0000 1138384 1595992304.10 151.5328 59.9991 32.0000 1.9529 1.9554 399.0783 399.6893 0.0960 -1.0000 -1.0000 1138446 1595992304.20 151.5328 59.9991 32.0000 1.9531 1.9555 399.0448 399.6563 0.0962 -1.0000 -1.0000 1138509 1595992304.30 151.5328 59.9991 32.0000 1.9533 1.9558 398.8754 399.4875 0.0962 -1.0000 -1.0000 1138587 1595992304.40 151.5328 59.9991 32.0000 1.9538 1.9562 398.9600 399.5708 0.0961 -1.0000 -1.0000 1138649 1595992304.50 151.5328 59.9991 32.0000 1.9539 1.9563 398.9984 399.6096 0.0961 -1.0000 -1.0000 1138977 1595992304.60 151.5249 59.9995 32.0000 1.9531 1.9555 399.0013 399.6123 0.0961 -1.0000 -1.0000 1139056 1595992304.70 151.5109 60.0001 32.0000 1.9536 1.9561 399.0753 399.6863 0.0960 -1.0000 -1.0000 1139118 1595992304.80 151.5109 60.0001 32.0000 1.9530 1.9555 398.9892 399.5999 0.0960 -1.0000 -1.0000 1139181 1595992304.90 151.5109 60.0001 32.0000 1.9538 1.9562 398.9203 399.5318 0.0962 -1.0000 -1.0000 1139243 1595992305.00 151.5109 60.0001 32.0000 1.9536 1.9561 399.0155 399.6271 0.0961 -1.0000 -1.0000 1139337 1595992305.10 151.5109 60.0001 32.0000 1.9530 1.9554 399.0527 399.6637 0.0960 -1.0000 -1.0000 1139712 1595992305.20 151.4181 60.0001 32.0000 1.9533 1.9558 399.0752 399.6874 0.0962 -1.0000 -1.0000 1139790 1595992305.30 151.4181 60.0001 32.0000 1.9540 1.9565 398.9685 399.5793 0.0961 -1.0000 -1.0000 1139852 1595992305.40 151.4181 60.0001 32.0000 1.9529 1.9554 398.9738 399.5847 0.0961 -1.0000 -1.0000 1139915 1595992305.50 151.4181 60.0001 32.0000 1.9537 1.9561 398.9798 399.5913 0.0961 -1.0000 -1.0000 1139993 1595992305.60 151.4181 60.0001 32.0000 1.9533 1.9558 399.1143 399.7252 0.0961 -1.0000 -1.0000 1140056 1595992305.70 151.4322 60.0001 32.0000 1.9536 1.9561 399.0516 399.6637 0.0962 -1.0000 -1.0000 1140118 1595992305.80 151.4675 60.0001 32.0000 1.9541 1.9565 398.8159 399.4276 0.0961 -1.0000 -1.0000 1140180 1595992305.90 151.4675 60.0001 32.0000 1.9544 1.9568 398.9837 399.5942 0.0960 -1.0000 -1.0000 1140243 1595992306.00 151.4675 60.0001 32.0000 1.9537 1.9562 399.0386 399.6491 0.0960 -1.0000 -1.0000 1140321 1595992306.10 151.4675 60.0001 32.0000 1.9535 1.9560 399.0931 399.7047 0.0961 -1.0000 -1.0000 1140493 1595992306.20 151.4675 60.0001 32.0000 1.9537 1.9562 399.0418 399.6529 0.0961 -1.0000 -1.0000 1140555 1595992306.30 151.4832 60.0001 32.0000 1.9540 1.9565 398.8938 399.5041 0.0959 -1.0000 -1.0000 1140633 1595992306.40 151.4832 60.0001 32.0000 1.9540 1.9564 398.8493 399.4612 0.0962 -1.0000 -1.0000 1140696 1595992306.50 151.4832 60.0001 32.0000 1.9536 1.9561 399.0378 399.6494 0.0961 -1.0000 -1.0000 1140758 1595992306.60 151.4832 60.0001 32.0000 1.9526 1.9551 399.0990 399.7107 0.0961 -1.0000 -1.0000 1141008 1595992306.70 151.4832 60.0001 32.0000 1.9532 1.9557 399.1543 399.7664 0.0962 -1.0000 -1.0000 1141071 1595992306.80 151.5438 60.0001 32.0000 1.9534 1.9558 399.0296 399.6411 0.0961 -1.0000 -1.0000 1141133 1595992306.90 151.5474 60.0001 32.0000 1.9535 1.9560 398.9200 399.5317 0.0962 -1.0000 -1.0000 1141211 1595992307.00 151.5474 60.0001 32.0000 1.9536 1.9561 398.9240 399.5350 0.0961 -1.0000 -1.0000 1141274 1595992307.10 151.5474 60.0001 32.0000 1.9537 1.9561 399.0188 399.6308 0.0963 -1.0000 -1.0000 1142352 1595992307.20 151.5474 60.0001 32.0000 1.9529 1.9554 399.1232 399.7360 0.0963 -1.0000 -1.0000 1142430 1595992307.30 151.5474 60.0001 32.0000 1.9537 1.9562 399.0445 399.6567 0.0962 -1.0000 -1.0000 1142493 1595992307.40 151.5060 60.0001 32.0000 1.9544 1.9568 398.8768 399.4881 0.0961 -1.0000 -1.0000 1142555 1595992307.50 151.5042 60.0001 32.0000 1.9532 1.9557 399.0327 399.6438 0.0960 -1.0000 -1.0000 1142633 1595992307.60 151.5042 60.0001 32.0000 1.9526 1.9550 399.0503 399.6615 0.0961 -1.0000 -1.0000 1142695 1595992307.70 151.5042 60.0001 32.0000 1.9531 1.9555 399.0812 399.6918 0.0960 -1.0000 -1.0000 1142758 1595992307.80 151.5042 60.0001 32.0000 1.9530 1.9555 398.9991 399.6101 0.0961 -1.0000 -1.0000 1142836 1595992307.90 151.5042 60.0001 32.0000 1.9538 1.9563 398.8930 399.5034 0.0960 -1.0000 -1.0000 1142914 1595992308.00 151.5204 60.0001 32.0000 1.9529 1.9554 398.8929 399.5045 0.0962 -1.0000 -1.0000 1142977 1595992308.10 151.5204 60.0001 32.0000 1.9530 1.9555 399.0311 399.6441 0.0964 -1.0000 -1.0000 1143039 1595992308.20 151.5204 60.0001 32.0000 1.9532 1.9557 399.0987 399.7102 0.0961 -1.0000 -1.0000 1143102 1595992308.30 151.5204 60.0001 32.0000 1.9539 1.9564 398.9747 399.5858 0.0960 -1.0000 -1.0000 1143180 1595992308.40 151.5204 60.0001 32.0000 1.9531 1.9556 399.0101 399.6208 0.0960 -1.0000 -1.0000 1143242 1595992308.50 151.5105 60.0001 32.0000 1.9528 1.9552 399.0953 399.7061 0.0960 -1.0000 -1.0000 1143305 1595992308.60 151.5064 60.0001 32.0000 1.9527 1.9552 399.0935 399.7050 0.0961 -1.0000 -1.0000 1143383 1595992308.70 151.5064 60.0001 32.0000 1.9532 1.9557 399.0553 399.6666 0.0961 -1.0000 -1.0000 1143461 1595992308.80 151.5064 60.0001 32.0000 1.9535 1.9560 398.8822 399.4936 0.0962 -1.0000 -1.0000 1143570 1595992308.90 151.5064 60.0001 32.0000 1.9541 1.9566 398.9008 399.5123 0.0961 -1.0000 -1.0000 1143648 1595992309.00 151.5064 60.0001 32.0000 1.9535 1.9560 398.9390 399.5495 0.0960 -1.0000 -1.0000 1143711 1595992309.10 151.5064 60.0001 32.0000 1.9531 1.9555 399.0997 399.7108 0.0960 -1.0000 -1.0000 1143773 1595992309.20 151.5064 60.0001 32.0000 1.9536 1.9561 399.1099 399.7209 0.0960 -1.0000 -1.0000 1143836 1595992309.30 151.5064 60.0001 32.0000 1.9541 1.9566 399.0098 399.6207 0.0960 -1.0000 -1.0000 1143898 1595992309.40 151.5064 60.0001 32.0000 1.9542 1.9566 398.9669 399.5780 0.0960 -1.0000 -1.0000 1143976 1595992309.50 151.5064 60.0001 32.0000 1.9542 1.9567 398.9786 399.5890 0.0960 -1.0000 -1.0000 1144039 1595992309.60 151.5033 60.0001 32.0000 1.9537 1.9562 399.0898 399.7015 0.0962 -1.0000 -1.0000 1144101 1595992309.70 151.5033 60.0001 32.0000 1.9537 1.9562 399.1161 399.7272 0.0961 -1.0000 -1.0000 1144757 1595992309.80 151.5033 60.0001 32.0000 1.9541 1.9566 399.0509 399.6627 0.0962 -1.0000 -1.0000 1144835 1595992309.90 151.5033 60.0001 32.0000 1.9544 1.9568 398.8937 399.5054 0.0962 -1.0000 -1.0000 1144898 1595992310.00 151.5033 60.0001 32.0000 1.9535 1.9559 398.9662 399.5763 0.0959 -1.0000 -1.0000 1144976 1595992310.10 151.5033 60.0001 32.0000 1.9541 1.9565 398.9120 399.5220 0.0960 -1.0000 -1.0000 1145039 1595992310.20 151.5033 60.0001 32.0000 1.9536 1.9561 399.0842 399.6958 0.0961 -1.0000 -1.0000 1145101 1595992310.30 151.5059 60.0001 32.0000 1.9539 1.9564 399.0126 399.6239 0.0961 -1.0000 -1.0000 1145179 1595992310.40 151.5186 60.0001 32.0000 1.9540 1.9565 398.9234 399.5346 0.0961 -1.0000 -1.0000 1145242 1595992310.50 151.5186 60.0001 32.0000 1.9545 1.9570 398.7856 399.3961 0.0960 -1.0000 -1.0000 1145304 1595992310.60 151.5186 60.0001 32.0000 1.9543 1.9568 398.8650 399.4761 0.0961 -1.0000 -1.0000 1145382 1595992310.70 151.5186 60.0001 32.0000 1.9539 1.9564 399.0470 399.6583 0.0961 -1.0000 -1.0000 1145460 1595992310.80 151.5186 60.0001 32.0000 1.9536 1.9560 398.9731 399.5844 0.0961 -1.0000 -1.0000 1145523 1595992310.90 151.5027 60.0001 32.0000 1.9539 1.9564 398.9361 399.5467 0.0960 -1.0000 -1.0000 1145601 1595992311.00 151.4968 60.0001 32.0000 1.9532 1.9557 398.9729 399.5830 0.0960 -1.0000 -1.0000 1145664 1595992311.10 151.4968 60.0001 32.0000 1.9536 1.9560 399.0712 399.6819 0.0960 -1.0000 -1.0000 1145726 1595992311.20 151.4968 60.0001 32.0000 1.9538 1.9563 399.0749 399.6866 0.0961 -1.0000 -1.0000 1145976 1595992311.30 151.4968 60.0001 32.0000 1.9545 1.9570 398.8943 399.5051 0.0961 -1.0000 -1.0000 1146038 1595992311.40 151.4968 60.0001 32.0000 1.9536 1.9561 398.9059 399.5162 0.0959 -1.0000 -1.0000 1146101 1595992311.50 151.4968 60.0001 32.0000 1.9531 1.9555 399.0495 399.6600 0.0960 -1.0000 -1.0000 1146164 1595992311.60 151.4968 60.0001 32.0000 1.9529 1.9553 399.0509 399.6617 0.0960 -1.0000 -1.0000 1146241 1595992311.70 151.4968 60.0001 32.0000 1.9535 1.9559 399.0116 399.6231 0.0962 -1.0000 -1.0000 1146679 1595992311.80 151.4968 60.0001 32.0000 1.9541 1.9566 398.9309 399.5416 0.0960 -1.0000 -1.0000 1146757 1595992311.90 151.4968 60.0001 32.0000 1.9540 1.9564 398.8823 399.4939 0.0961 -1.0000 -1.0000 1146819 1595992312.00 151.4968 60.0001 32.0000 1.9536 1.9560 398.9605 399.5707 0.0959 -1.0000 -1.0000 1146898 1595992312.10 151.4680 60.0001 32.0000 1.9539 1.9564 399.1069 399.7188 0.0962 -1.0000 -1.0000 1146960 1595992312.20 151.4680 60.0001 32.0000 1.9535 1.9560 398.9610 399.5720 0.0961 -1.0000 -1.0000 1147022 1595992312.30 151.4680 60.0001 32.0000 1.9548 1.9572 398.9158 399.5275 0.0962 -1.0000 -1.0000 1147085 1595992312.40 151.4680 60.0001 32.0000 1.9545 1.9570 398.8872 399.4987 0.0961 -1.0000 -1.0000 1147147 1595992312.50 151.4680 60.0001 32.0000 1.9528 1.9553 398.9693 399.5802 0.0961 -1.0000 -1.0000 1147210 1595992312.60 151.5092 60.0001 32.0000 1.9535 1.9560 399.0576 399.6691 0.0961 -1.0000 -1.0000 1147288 1595992312.70 151.5381 60.0001 32.0000 1.9538 1.9563 399.0655 399.6765 0.0961 -1.0000 -1.0000 1147350 1595992312.80 151.5381 60.0001 32.0000 1.9537 1.9561 398.9548 399.5664 0.0961 -1.0000 -1.0000 1147757 1595992312.90 151.5381 60.0001 32.0000 1.9544 1.9568 398.9606 399.5717 0.0960 -1.0000 -1.0000 1147835 1595992313.00 151.5381 60.0001 32.0000 1.9535 1.9560 399.0633 399.6734 0.0959 -1.0000 -1.0000 1147898 1595992313.10 151.5381 60.0001 32.0000 1.9538 1.9563 399.0798 399.6910 0.0961 -1.0000 -1.0000 1147960 1595992313.20 151.5375 60.0001 32.0000 1.9540 1.9564 398.9504 399.5620 0.0962 -1.0000 -1.0000 1148038 1595992313.30 151.5375 60.0001 32.0000 1.9543 1.9567 398.9204 399.5318 0.0961 -1.0000 -1.0000 1148101 1595992313.40 151.5375 60.0001 32.0000 1.9539 1.9564 399.0240 399.6362 0.0962 -1.0000 -1.0000 1148163 1595992313.50 151.5466 60.0001 32.0000 1.9537 1.9561 399.0635 399.6744 0.0960 -1.0000 -1.0000 1148225 1595992313.60 151.5466 60.0001 32.0000 1.9530 1.9555 399.1425 399.7538 0.0961 -1.0000 -1.0000 1148288 1595992313.70 151.5466 60.0001 32.0000 1.9539 1.9564 398.9411 399.5518 0.0960 -1.0000 -1.0000 1148350 1595992313.80 151.5466 60.0001 32.0000 1.9536 1.9560 398.8397 399.4499 0.0960 -1.0000 -1.0000 1148444 1595992313.90 151.5466 60.0001 32.0000 1.9536 1.9560 398.8997 399.5100 0.0960 -1.0000 -1.0000 1148507 1595992314.00 151.5466 60.0001 32.0000 1.9533 1.9558 399.0090 399.6198 0.0960 -1.0000 -1.0000 1148585 1595992314.10 151.5466 60.0001 32.0000 1.9537 1.9561 398.9869 399.5976 0.0960 -1.0000 -1.0000 1148647 1595992314.20 151.5466 60.0001 32.0000 1.9537 1.9562 398.9987 399.6097 0.0961 -1.0000 -1.0000 1148710 1595992314.30 151.4949 60.0001 32.0000 1.9535 1.9559 398.8113 399.4224 0.0961 -1.0000 -1.0000 1148944 1595992314.40 151.4727 60.0001 32.0000 1.9530 1.9555 399.0187 399.6300 0.0960 -1.0000 -1.0000 1149006 1595992314.50 151.4727 60.0001 32.0000 1.9534 1.9558 399.0450 399.6563 0.0961 -1.0000 -1.0000 1149069 1595992314.60 151.4727 60.0001 32.0000 1.9539 1.9563 398.9243 399.5347 0.0960 -1.0000 -1.0000 1149147 1595992314.70 151.4727 60.0001 32.0000 1.9534 1.9558 398.8705 399.4819 0.0962 -1.0000 -1.0000 1149209 1595992314.80 151.4727 60.0001 32.0000 1.9535 1.9560 398.8388 399.4495 0.0960 -1.0000 -1.0000 1149428 1595992314.90 151.4718 59.9997 32.0000 1.9538 1.9562 398.9814 399.5919 0.0960 -1.0000 -1.0000 1149522 1595992315.00 151.4718 59.9997 32.0000 1.9543 1.9568 399.0297 399.6407 0.0960 -1.0000 -1.0000 1149584 1595992315.10 151.4718 59.9997 32.0000 1.9536 1.9561 399.0116 399.6224 0.0961 -1.0000 -1.0000 1149647 1595992315.20 151.4718 59.9997 32.0000 1.9538 1.9563 398.8749 399.4860 0.0961 -1.0000 -1.0000 1149725 1595992315.30 151.4718 59.9997 32.0000 1.9537 1.9561 399.0043 399.6156 0.0961 -1.0000 -1.0000 1149803 1595992315.40 151.4679 59.9997 32.0000 1.9533 1.9557 399.0912 399.7034 0.0962 -1.0000 -1.0000 1149975 1595992315.50 151.4675 59.9997 32.0000 1.9539 1.9563 399.0265 399.6386 0.0962 -1.0000 -1.0000 1150053 1595992315.60 151.4675 59.9997 32.0000 1.9542 1.9566 398.9378 399.5497 0.0962 -1.0000 -1.0000 1150116 1595992315.70 151.4675 59.9997 32.0000 1.9536 1.9561 398.8182 399.4302 0.0963 -1.0000 -1.0000 1150178 1595992315.80 151.4675 59.9997 32.0000 1.9538 1.9563 398.7331 399.3439 0.0961 -1.0000 -1.0000 1150240 1595992315.90 151.4700 59.9997 32.0000 1.9528 1.9553 398.9099 399.5208 0.0960 -1.0000 -1.0000 1150303 1595992316.00 151.4783 59.9997 32.0000 1.9544 1.9569 398.9625 399.5729 0.0960 -1.0000 -1.0000 1150381 1595992316.10 151.4783 59.9997 32.0000 1.9546 1.9571 398.8881 399.4989 0.0961 -1.0000 -1.0000 1150444 1595992316.20 151.4783 59.9997 32.0000 1.9536 1.9561 398.7778 399.3892 0.0961 -1.0000 -1.0000 1150506 1595992316.30 151.4783 59.9997 32.0000 1.9546 1.9570 398.9220 399.5326 0.0960 -1.0000 -1.0000 1150584 1595992316.40 151.4783 59.9997 32.0000 1.9542 1.9566 399.0136 399.6252 0.0962 -1.0000 -1.0000 1150756 1595992316.50 151.5544 59.9997 32.0000 1.9548 1.9572 398.8523 399.4626 0.0960 -1.0000 -1.0000 1150818 1595992316.60 151.5544 59.9997 32.0000 1.9545 1.9569 398.8854 399.4964 0.0961 -1.0000 -1.0000 1150897 1595992316.70 151.5544 59.9997 32.0000 1.9536 1.9561 398.9491 399.5599 0.0960 -1.0000 -1.0000 1150959 1595992316.80 151.5544 59.9997 32.0000 1.9534 1.9559 398.9710 399.5817 0.0960 -1.0000 -1.0000 1151022 1595992316.90 151.5544 59.9997 32.0000 1.9526 1.9551 398.9747 399.5857 0.0961 -1.0000 -1.0000 1151256 1595992317.00 151.5544 59.9997 32.0000 1.9542 1.9567 398.8993 399.5110 0.0962 -1.0000 -1.0000 1151318 1595992317.10 151.5544 59.9997 32.0000 1.9542 1.9566 398.8801 399.4917 0.0961 -1.0000 -1.0000 1151381 1595992317.20 151.5544 59.9997 32.0000 1.9535 1.9559 398.9758 399.5863 0.0960 -1.0000 -1.0000 1151443 1595992317.30 151.5544 59.9997 32.0000 1.9535 1.9559 399.0619 399.6722 0.0959 -1.0000 -1.0000 1151521 1595992317.40 151.5544 59.9997 32.0000 1.9532 1.9556 399.1230 399.7338 0.0960 -1.0000 -1.0000 1151740 1595992317.50 151.5544 59.9997 32.0000 1.9532 1.9557 398.8745 399.4850 0.0960 -1.0000 -1.0000 1151818 1595992317.60 151.5447 59.9997 32.0000 1.9535 1.9560 398.8897 399.5002 0.0960 -1.0000 -1.0000 1151881 1595992317.70 151.5447 59.9997 32.0000 1.9532 1.9556 399.0215 399.6318 0.0959 -1.0000 -1.0000 1151943 1595992317.80 151.5447 59.9997 32.0000 1.9529 1.9554 399.0828 399.6934 0.0960 -1.0000 -1.0000 1152021 1595992317.90 151.4781 59.9997 32.0000 1.9531 1.9556 399.0303 399.6420 0.0962 -1.0000 -1.0000 1152256 1595992318.00 151.4781 59.9997 32.0000 1.9543 1.9567 398.9834 399.5947 0.0961 -1.0000 -1.0000 1152318 1595992318.10 151.4674 59.9997 32.0000 1.9541 1.9565 398.9393 399.5502 0.0960 -1.0000 -1.0000 1152381 1595992318.20 151.4549 59.9997 32.0000 1.9538 1.9563 398.9617 399.5725 0.0961 -1.0000 -1.0000 1152443 1595992318.30 151.4549 59.9997 32.0000 1.9534 1.9558 399.0658 399.6771 0.0961 -1.0000 -1.0000 1152521 1595992318.40 151.4549 59.9997 32.0000 1.9532 1.9557 399.0984 399.7104 0.0962 -1.0000 -1.0000 1152787 1595992318.50 151.4549 59.9997 32.0000 1.9533 1.9558 399.1085 399.7200 0.0961 -1.0000 -1.0000 1152849 1595992318.60 151.4549 59.9997 32.0000 1.9535 1.9560 398.9691 399.5806 0.0961 -1.0000 -1.0000 1152912 1595992318.70 151.5016 59.9997 32.0000 1.9530 1.9555 398.9311 399.5414 0.0960 -1.0000 -1.0000 1152974 1595992318.80 151.5016 59.9997 32.0000 1.9532 1.9557 399.0536 399.6641 0.0959 -1.0000 -1.0000 1153037 1595992318.90 151.5016 59.9997 32.0000 1.9535 1.9559 399.1119 399.7227 0.0960 -1.0000 -1.0000 1153115 1595992319.00 151.5016 59.9997 32.0000 1.9538 1.9562 398.9474 399.5589 0.0962 -1.0000 -1.0000 1153490 1595992319.10 151.5016 59.9997 32.0000 1.9540 1.9565 398.9591 399.5712 0.0962 -1.0000 -1.0000 1153552 1595992319.20 151.5532 59.9997 32.0000 1.9534 1.9558 398.9738 399.5855 0.0961 -1.0000 -1.0000 1153630 1595992319.30 151.5572 59.9997 32.0000 1.9529 1.9553 399.1597 399.7705 0.0961 -1.0000 -1.0000 1153693 1595992319.40 151.5572 59.9997 32.0000 1.9533 1.9558 399.1633 399.7751 0.0961 -1.0000 -1.0000 1153756 1595992319.50 151.5572 59.9997 32.0000 1.9534 1.9559 399.0889 399.7001 0.0961 -1.0000 -1.0000 1154005 1595992319.60 151.5572 59.9997 32.0000 1.9541 1.9565 398.9422 399.5537 0.0961 -1.0000 -1.0000 1154052 1595992319.70 151.5584 59.9999 32.0000 1.9537 1.9562 399.0619 399.6735 0.0961 -1.0000 -1.0000 1154130 1595992319.80 151.5622 60.0006 32.0000 1.9529 1.9554 399.1369 399.7476 0.0959 -1.0000 -1.0000 1154193 1595992319.90 151.5622 60.0006 32.0000 1.9535 1.9559 398.9728 399.5843 0.0961 -1.0000 -1.0000 1154255 1595992320.00 151.5622 60.0006 32.0000 1.9535 1.9559 399.0033 399.6140 0.0961 -1.0000 -1.0000 1154505 1595992320.10 151.5622 60.0006 32.0000 1.9536 1.9560 399.0260 399.6372 0.0960 -1.0000 -1.0000 1154568 1595992320.20 151.5622 60.0006 32.0000 1.9538 1.9562 399.1044 399.7165 0.0962 -1.0000 -1.0000 1154630 1595992320.30 151.5622 60.0006 32.0000 1.9528 1.9552 399.1170 399.7276 0.0959 -1.0000 -1.0000 1154693 1595992320.40 151.5611 60.0006 32.0000 1.9532 1.9556 399.0353 399.6467 0.0962 -1.0000 -1.0000 1154755 1595992320.50 151.5611 60.0006 32.0000 1.9530 1.9555 398.9812 399.5928 0.0961 -1.0000 -1.0000 1154989 1595992320.60 151.5611 60.0006 32.0000 1.9539 1.9564 398.9879 399.5988 0.0961 -1.0000 -1.0000 1155067 1595992320.70 151.5611 60.0006 32.0000 1.9530 1.9554 399.0466 399.6566 0.0959 -1.0000 -1.0000 1155130 1595992320.80 151.5611 60.0006 32.0000 1.9531 1.9556 399.2004 399.8122 0.0961 -1.0000 -1.0000 1155192 1595992320.90 151.5566 60.0006 32.0000 1.9535 1.9560 399.0742 399.6853 0.0960 -1.0000 -1.0000 1155255 1595992321.00 151.5104 60.0006 32.0000 1.9537 1.9561 398.9634 399.5741 0.0961 -1.0000 -1.0000 1155489 1595992321.10 151.5104 60.0006 32.0000 1.9537 1.9561 399.0935 399.7046 0.0960 -1.0000 -1.0000 1155552 1595992321.20 151.5104 60.0006 32.0000 1.9530 1.9555 399.1228 399.7336 0.0961 -1.0000 -1.0000 1155630 1595992321.30 151.5104 60.0006 32.0000 1.9532 1.9556 399.1432 399.7543 0.0960 -1.0000 -1.0000 1155693 1595992321.40 151.5104 60.0006 32.0000 1.9535 1.9560 399.0396 399.6502 0.0960 -1.0000 -1.0000 1155755 1595992321.50 151.4574 60.0006 32.0000 1.9534 1.9559 398.9868 399.5978 0.0961 -1.0000 -1.0000 1155974 1595992321.60 151.4574 60.0006 32.0000 1.9539 1.9563 398.9582 399.5689 0.0960 -1.0000 -1.0000 1156036 1595992321.70 151.4574 60.0006 32.0000 1.9539 1.9563 399.0513 399.6634 0.0962 -1.0000 -1.0000 1156099 1595992321.80 151.4574 60.0006 32.0000 1.9533 1.9558 399.0973 399.7093 0.0962 -1.0000 -1.0000 1156161 1595992321.90 151.4574 60.0006 32.0000 1.9535 1.9559 399.0912 399.7020 0.0960 -1.0000 -1.0000 1156224 1595992322.00 151.4866 60.0006 32.0000 1.9540 1.9564 398.8843 399.4970 0.0962 -1.0000 -1.0000 1156458 1595992322.10 151.4896 60.0006 32.0000 1.9541 1.9566 398.9437 399.5546 0.0961 -1.0000 -1.0000 1156521 1595992322.20 151.4896 60.0006 32.0000 1.9538 1.9563 399.1261 399.7388 0.0963 -1.0000 -1.0000 1156583 1595992322.30 151.4896 60.0006 32.0000 1.9539 1.9564 399.1119 399.7244 0.0963 -1.0000 -1.0000 1156661 1595992322.40 151.4896 60.0006 32.0000 1.9540 1.9565 398.9880 399.5999 0.0962 -1.0000 -1.0000 1156723 1595992322.50 151.4896 60.0006 32.0000 1.9546 1.9570 398.8656 399.4768 0.0961 -1.0000 -1.0000 1156786 1595992322.60 151.5193 60.0006 32.0000 1.9540 1.9565 398.9599 399.5708 0.0961 -1.0000 -1.0000 1156973 1595992322.70 151.5193 60.0006 32.0000 1.9527 1.9552 398.9367 399.5479 0.0960 -1.0000 -1.0000 1157036 1595992322.80 151.5193 60.0006 32.0000 1.9528 1.9552 399.0613 399.6725 0.0961 -1.0000 -1.0000 1157098 1595992322.90 151.5193 60.0006 32.0000 1.9527 1.9552 398.9309 399.5418 0.0960 -1.0000 -1.0000 1157176 1595992323.00 151.5193 60.0006 32.0000 1.9543 1.9568 398.9189 399.5293 0.0960 -1.0000 -1.0000 1157239 1595992323.10 151.5193 60.0006 32.0000 1.9533 1.9558 398.9573 399.5680 0.0960 -1.0000 -1.0000 1157723 1595992323.20 151.5193 60.0006 32.0000 1.9533 1.9558 399.0573 399.6688 0.0961 -1.0000 -1.0000 1157786 1595992323.30 151.5193 60.0006 32.0000 1.9535 1.9560 399.0267 399.6385 0.0962 -1.0000 -1.0000 1157848 1595992323.40 151.5193 60.0006 32.0000 1.9534 1.9559 398.8321 399.4439 0.0962 -1.0000 -1.0000 1157911 1595992323.50 151.5120 60.0006 32.0000 1.9524 1.9549 398.8765 399.4878 0.0961 -1.0000 -1.0000 1157989 1595992323.60 151.5120 60.0006 32.0000 1.9521 1.9546 398.9762 399.5871 0.0960 -1.0000 -1.0000 1158223 1595992323.70 151.5120 60.0006 32.0000 1.9526 1.9550 399.0726 399.6838 0.0961 -1.0000 -1.0000 1158270 1595992323.80 151.5120 60.0006 32.0000 1.9529 1.9554 398.9821 399.5930 0.0960 -1.0000 -1.0000 1158348 1595992323.90 151.5120 60.0006 32.0000 1.9527 1.9552 398.8401 399.4514 0.0962 -1.0000 -1.0000 1158411 1595992324.00 151.5120 60.0006 32.0000 1.9534 1.9559 398.9175 399.5297 0.0963 -1.0000 -1.0000 1158489 1595992324.10 151.5120 60.0006 32.0000 1.9526 1.9551 399.0583 399.6697 0.0961 -1.0000 -1.0000 1158551 1595992324.20 151.5244 60.0006 32.0000 1.9523 1.9548 399.1749 399.7864 0.0961 -1.0000 -1.0000 1158614 1595992324.30 151.4615 60.0006 32.0000 1.9542 1.9567 398.8729 399.4836 0.0961 -1.0000 -1.0000 1158692 1595992324.40 151.4500 60.0006 32.0000 1.9533 1.9558 398.8920 399.5023 0.0959 -1.0000 -1.0000 1158754 1595992324.50 151.4500 60.0006 32.0000 1.9528 1.9552 399.0877 399.6987 0.0961 -1.0000 -1.0000 1158817 1595992324.60 151.4500 60.0006 32.0000 1.9526 1.9551 399.1038 399.7158 0.0962 -1.0000 -1.0000 1159020 1595992324.70 151.4592 60.0009 32.0000 1.9536 1.9561 398.9857 399.5975 0.0962 -1.0000 -1.0000 1159082 1595992324.80 151.4622 60.0010 32.0000 1.9535 1.9560 398.9918 399.6036 0.0961 -1.0000 -1.0000 1159192 1595992324.90 151.4622 60.0010 32.0000 1.9535 1.9559 398.9502 399.5610 0.0961 -1.0000 -1.0000 1159270 1595992325.00 151.4622 60.0010 32.0000 1.9529 1.9554 399.0363 399.6486 0.0963 -1.0000 -1.0000 1159332 1595992325.10 151.4622 60.0010 32.0000 1.9530 1.9555 399.0983 399.7100 0.0961 -1.0000 -1.0000 1159457 1595992325.20 151.4622 60.0010 32.0000 1.9532 1.9557 399.0326 399.6437 0.0961 -1.0000 -1.0000 1159520 1595992325.30 151.4885 60.0010 32.0000 1.9538 1.9563 398.8857 399.4963 0.0960 -1.0000 -1.0000 1159582 1595992325.40 151.4885 60.0010 32.0000 1.9540 1.9564 399.0986 399.7101 0.0961 -1.0000 -1.0000 1159644 1595992325.50 151.4885 60.0010 32.0000 1.9540 1.9564 399.0978 399.7081 0.0959 -1.0000 -1.0000 1159723 1595992325.60 151.4885 60.0010 32.0000 1.9527 1.9551 399.1182 399.7287 0.0960 -1.0000 -1.0000 1159957 1595992325.70 151.4885 60.0010 32.0000 1.9527 1.9551 398.9582 399.5684 0.0960 -1.0000 -1.0000 1200004 1595992325.80 151.5125 60.0010 32.0000 1.9532 1.9557 398.8350 399.4455 0.0960 -1.0000 -1.0000 1200082 1595992325.90 151.5125 60.0010 32.0000 1.9539 1.9564 398.9285 399.5392 0.0960 -1.0000 -1.0000 1200144 1595992326.00 151.5125 60.0010 32.0000 1.9537 1.9562 399.0009 399.6105 0.0959 -1.0000 -1.0000 1200222 1595992326.10 151.5125 60.0010 32.0000 1.9537 1.9561 399.0418 399.6536 0.0962 -1.0000 -1.0000 1200285 1595992326.20 151.5125 60.0010 32.0000 1.9538 1.9563 398.9905 399.6023 0.0962 -1.0000 -1.0000 1200504 1595992326.30 151.5125 60.0010 32.0000 1.9533 1.9558 398.8997 399.5112 0.0961 -1.0000 -1.0000 1200582 1595992326.40 151.5125 60.0010 32.0000 1.9539 1.9564 398.8794 399.4908 0.0962 -1.0000 -1.0000 1200644 1595992326.50 151.5125 60.0010 32.0000 1.9535 1.9560 398.9834 399.5949 0.0961 -1.0000 -1.0000 1200707 1595992326.60 151.5125 60.0010 32.0000 1.9528 1.9552 399.0544 399.6650 0.0960 -1.0000 -1.0000 1200785 1595992326.70 151.5125 60.0010 32.0000 1.9535 1.9560 398.9997 399.6113 0.0961 -1.0000 -1.0000 1201019 1595992326.80 151.5125 60.0010 32.0000 1.9541 1.9565 398.8818 399.4929 0.0962 -1.0000 -1.0000 1201082 1595992326.90 151.5204 60.0010 32.0000 1.9534 1.9558 399.0150 399.6266 0.0961 -1.0000 -1.0000 1201144 1595992327.00 151.5204 60.0010 32.0000 1.9539 1.9564 399.0476 399.6579 0.0960 -1.0000 -1.0000 1201207 1595992327.10 151.5204 60.0010 32.0000 1.9535 1.9560 399.0748 399.6859 0.0960 -1.0000 -1.0000 1201269 1595992327.20 151.5204 60.0010 32.0000 1.9529 1.9553 399.0399 399.6512 0.0961 -1.0000 -1.0000 1201535 1595992327.30 151.4841 60.0010 32.0000 1.9538 1.9562 398.8945 399.5056 0.0961 -1.0000 -1.0000 1201597 1595992327.40 151.4841 60.0010 32.0000 1.9530 1.9555 398.9389 399.5495 0.0960 -1.0000 -1.0000 1201660 1595992327.50 151.4689 60.0010 32.0000 1.9541 1.9566 399.0790 399.6907 0.0961 -1.0000 -1.0000 1201722 1595992327.60 151.4689 60.0010 32.0000 1.9533 1.9558 399.1115 399.7225 0.0960 -1.0000 -1.0000 1201785 1595992327.70 151.4689 60.0010 32.0000 1.9532 1.9557 398.9502 399.5608 0.0960 -1.0000 -1.0000 1202222 1595992327.80 151.4689 60.0010 32.0000 1.9541 1.9566 398.8640 399.4748 0.0961 -1.0000 -1.0000 1202316 1595992327.90 151.4689 60.0010 32.0000 1.9536 1.9561 398.9731 399.5846 0.0961 -1.0000 -1.0000 1202378 1595992328.00 151.4809 60.0010 32.0000 1.9532 1.9556 399.1362 399.7473 0.0961 -1.0000 -1.0000 1202457 1595992328.10 151.4937 60.0010 32.0000 1.9534 1.9559 399.0303 399.6419 0.0962 -1.0000 -1.0000 1202519 1595992328.20 151.4937 60.0010 32.0000 1.9540 1.9565 399.0497 399.6621 0.0962 -1.0000 -1.0000 1202581 1595992328.30 151.4937 60.0010 32.0000 1.9541 1.9565 398.9076 399.5192 0.0962 -1.0000 -1.0000 1202644 1595992328.40 151.4937 60.0010 32.0000 1.9537 1.9562 398.8871 399.4983 0.0961 -1.0000 -1.0000 1202706 1595992328.50 151.4937 60.0010 32.0000 1.9535 1.9560 399.0248 399.6361 0.0961 -1.0000 -1.0000 1202769 1595992328.60 151.3968 60.0010 32.0000 1.9535 1.9559 399.1235 399.7349 0.0960 -1.0000 -1.0000 1202847 1595992328.70 151.3968 60.0010 32.0000 1.9525 1.9549 399.1645 399.7773 0.0963 -1.0000 -1.0000 1203300 1595992328.80 151.3968 60.0010 32.0000 1.9537 1.9561 398.8710 399.4815 0.0960 -1.0000 -1.0000 1203362 1595992328.90 151.3968 60.0010 32.0000 1.9542 1.9567 398.8485 399.4590 0.0961 -1.0000 -1.0000 1203440 1595992329.00 151.3968 60.0010 32.0000 1.9538 1.9563 399.0322 399.6433 0.0960 -1.0000 -1.0000 1203503 1595992329.10 151.4374 60.0010 32.0000 1.9532 1.9557 399.1007 399.7113 0.0960 -1.0000 -1.0000 1203565 1595992329.20 151.4374 60.0010 32.0000 1.9538 1.9562 398.9381 399.5491 0.0961 -1.0000 -1.0000 1203753 1595992329.30 151.4374 60.0010 32.0000 1.9533 1.9558 398.9029 399.5137 0.0960 -1.0000 -1.0000 1203816 1595992329.40 151.4374 60.0010 32.0000 1.9537 1.9562 398.9159 399.5258 0.0960 -1.0000 -1.0000 1203878 1595992329.50 151.4374 60.0010 32.0000 1.9526 1.9550 399.0271 399.6394 0.0962 -1.0000 -1.0000 1203956 1595992329.60 151.4374 60.0010 32.0000 1.9534 1.9558 399.1271 399.7391 0.0962 -1.0000 -1.0000 1204019 1595992329.70 151.4374 60.0010 32.0000 1.9539 1.9564 399.1034 399.7142 0.0961 -1.0000 -1.0000 1204081 1595992329.80 151.4374 60.0010 32.0000 1.9531 1.9556 398.9400 399.5516 0.0961 -1.0000 -1.0000 1204284 1595992329.90 151.4374 60.0010 32.0000 1.9535 1.9559 398.9416 399.5526 0.0960 -1.0000 -1.0000 1204347 1595992330.00 151.4374 60.0010 32.0000 1.9533 1.9558 399.1188 399.7305 0.0961 -1.0000 -1.0000 1204425 1595992330.10 151.4374 60.0010 32.0000 1.9539 1.9564 399.0845 399.6961 0.0961 -1.0000 -1.0000 1204488 1595992330.20 151.5332 60.0015 32.0000 1.9540 1.9565 398.9664 399.5780 0.0962 -1.0000 -1.0000 1204550 1595992330.30 151.5492 60.0016 32.0000 1.9534 1.9559 398.8942 399.5060 0.0962 -1.0000 -1.0000 1204784 1595992330.40 151.5492 60.0016 32.0000 1.9536 1.9560 399.0127 399.6233 0.0960 -1.0000 -1.0000 1204847 1595992330.50 151.5492 60.0016 32.0000 1.9528 1.9553 399.0810 399.6929 0.0962 -1.0000 -1.0000 1204909 1595992330.60 151.5501 60.0016 32.0000 1.9531 1.9555 399.1373 399.7488 0.0961 -1.0000 -1.0000 1204987 1595992330.70 151.5632 60.0016 32.0000 1.9532 1.9557 398.9958 399.6066 0.0959 -1.0000 -1.0000 1205050 1595992330.80 151.5092 60.0016 32.0000 1.9536 1.9560 398.8892 399.5004 0.0962 -1.0000 -1.0000 1205112 1595992330.90 151.5092 60.0016 32.0000 1.9535 1.9560 398.9156 399.5274 0.0961 -1.0000 -1.0000 1205190 1595992331.00 151.5092 60.0016 32.0000 1.9530 1.9554 398.9563 399.5673 0.0961 -1.0000 -1.0000 1205269 1595992331.10 151.5092 60.0016 32.0000 1.9538 1.9563 399.0626 399.6736 0.0960 -1.0000 -1.0000 1205331 1595992331.20 151.5092 60.0016 32.0000 1.9537 1.9562 398.8810 399.4924 0.0961 -1.0000 -1.0000 1205409 1595992331.30 151.5092 60.0016 32.0000 1.9540 1.9565 398.9084 399.5187 0.0960 -1.0000 -1.0000 1205487 1595992331.40 151.5092 60.0016 32.0000 1.9525 1.9550 398.9404 399.5511 0.0960 -1.0000 -1.0000 1205550 1595992331.50 151.5092 60.0016 32.0000 1.9528 1.9553 399.1044 399.7152 0.0960 -1.0000 -1.0000 1205612 1595992331.60 151.5092 60.0016 32.0000 1.9531 1.9556 399.0405 399.6512 0.0960 -1.0000 -1.0000 1205691 1595992331.70 151.5092 60.0016 32.0000 1.9534 1.9559 399.0347 399.6461 0.0962 -1.0000 -1.0000 1205753 1595992331.80 151.5092 60.0016 32.0000 1.9540 1.9565 398.8994 399.5112 0.0962 -1.0000 -1.0000 1206034 1595992331.90 151.4540 60.0016 32.0000 1.9533 1.9558 399.0653 399.6769 0.0961 -1.0000 -1.0000 1206097 1595992332.00 151.4540 60.0016 32.0000 1.9535 1.9559 399.0901 399.7010 0.0960 -1.0000 -1.0000 1206175 1595992332.10 151.4540 60.0016 32.0000 1.9534 1.9559 399.0569 399.6692 0.0962 -1.0000 -1.0000 1206237 1595992332.20 151.4540 60.0016 32.0000 1.9538 1.9562 398.8655 399.4763 0.0961 -1.0000 -1.0000 1206300 1595992332.30 151.4540 60.0016 32.0000 1.9535 1.9559 399.0282 399.6397 0.0962 -1.0000 -1.0000 1207362 1595992332.40 151.4540 60.0016 32.0000 1.9529 1.9554 399.0510 399.6629 0.0961 -1.0000 -1.0000 1207424 1595992332.50 151.4678 60.0016 32.0000 1.9534 1.9559 399.0111 399.6238 0.0962 -1.0000 -1.0000 1207487 1595992332.60 151.4678 60.0016 32.0000 1.9535 1.9560 398.8893 399.5004 0.0962 -1.0000 -1.0000 1207565 1595992332.70 151.4678 60.0016 32.0000 1.9544 1.9569 398.9462 399.5579 0.0961 -1.0000 -1.0000 1207627 1595992332.80 151.4678 60.0016 32.0000 1.9534 1.9558 399.0592 399.6712 0.0962 -1.0000 -1.0000 1207690 1595992332.90 151.4678 60.0016 32.0000 1.9528 1.9552 399.0667 399.6781 0.0961 -1.0000 -1.0000 1207753 1595992333.00 151.5368 60.0016 32.0000 1.9530 1.9554 399.0534 399.6649 0.0961 -1.0000 -1.0000 1207815 1595992333.10 151.5421 60.0016 32.0000 1.9533 1.9558 398.9049 399.5166 0.0961 -1.0000 -1.0000 1207877 1595992333.20 151.5421 60.0016 32.0000 1.9536 1.9561 398.8701 399.4811 0.0961 -1.0000 -1.0000 1207956 1595992333.30 151.5421 60.0016 32.0000 1.9536 1.9561 398.9380 399.5494 0.0961 -1.0000 -1.0000 1208299 1595992333.40 151.5472 60.0016 32.0000 1.9529 1.9554 399.0614 399.6738 0.0963 -1.0000 -1.0000 1208362 1595992333.50 151.5397 60.0016 32.0000 1.9533 1.9558 398.9511 399.5622 0.0961 -1.0000 -1.0000 1208440 1595992333.60 151.4952 60.0016 32.0000 1.9536 1.9561 398.9017 399.5130 0.0962 -1.0000 -1.0000 1208502 1595992333.70 151.4952 60.0016 32.0000 1.9536 1.9561 398.9381 399.5485 0.0959 -1.0000 -1.0000 1208565 1595992333.80 151.4952 60.0016 32.0000 1.9536 1.9561 399.0780 399.6891 0.0961 -1.0000 -1.0000 1208627 1595992333.90 151.4952 60.0016 32.0000 1.9526 1.9550 399.0733 399.6850 0.0961 -1.0000 -1.0000 1208690 1595992334.00 151.4952 60.0016 32.0000 1.9535 1.9560 398.8847 399.4963 0.0962 -1.0000 -1.0000 1208768 1595992334.10 151.4952 60.0016 32.0000 1.9539 1.9564 398.8580 399.4684 0.0960 -1.0000 -1.0000 1208830 1595992334.20 151.4952 60.0016 32.0000 1.9533 1.9558 398.9355 399.5465 0.0961 -1.0000 -1.0000 1208893 1595992334.30 151.4952 60.0016 32.0000 1.9535 1.9560 399.0880 399.6991 0.0961 -1.0000 -1.0000 1208971 1595992334.40 151.4952 60.0016 32.0000 1.9528 1.9553 399.0771 399.6884 0.0960 -1.0000 -1.0000 1209315 1595992334.50 151.4952 60.0016 32.0000 1.9539 1.9563 398.8728 399.4830 0.0960 -1.0000 -1.0000 1209377 1595992334.60 151.4952 60.0016 32.0000 1.9538 1.9563 398.8887 399.4987 0.0959 -1.0000 -1.0000 1209455 1595992334.70 151.4766 60.0019 32.0000 1.9540 1.9565 399.0626 399.6739 0.0960 -1.0000 -1.0000 1209518 1595992334.80 151.4608 60.0022 32.0000 1.9532 1.9557 399.1446 399.7556 0.0961 -1.0000 -1.0000 1209580 1595992334.90 151.4608 60.0022 32.0000 1.9542 1.9567 399.1706 399.7822 0.0961 -1.0000 -1.0000 1209659 1595992335.00 151.4608 60.0022 32.0000 1.9535 1.9560 398.9414 399.5519 0.0960 -1.0000 -1.0000 1209721 1595992335.10 151.4608 60.0022 32.0000 1.9544 1.9569 398.8647 399.4755 0.0960 -1.0000 -1.0000 1209784 1595992335.20 151.4608 60.0022 32.0000 1.9541 1.9565 399.0007 399.6117 0.0961 -1.0000 -1.0000 1209846 1595992335.30 151.4608 60.0022 32.0000 1.9532 1.9557 399.1427 399.7545 0.0961 -1.0000 -1.0000 1209908 1595992335.40 151.4608 60.0022 32.0000 1.9543 1.9567 399.0738 399.6846 0.0959 -1.0000 -1.0000 1209971 1595992335.50 151.4608 60.0022 32.0000 1.9538 1.9563 398.9683 399.5796 0.0962 -1.0000 -1.0000 1210049 1595992335.60 151.4608 60.0022 32.0000 1.9526 1.9551 399.1046 399.7154 0.0960 -1.0000 -1.0000 1210112 1595992335.70 151.4608 60.0022 32.0000 1.9531 1.9556 399.0646 399.6758 0.0960 -1.0000 -1.0000 1210174 1595992335.80 151.5189 60.0022 32.0000 1.9536 1.9561 399.0065 399.6177 0.0962 -1.0000 -1.0000 1210252 1595992335.90 151.5189 60.0022 32.0000 1.9544 1.9569 398.9466 399.5585 0.0962 -1.0000 -1.0000 1210455 1595992336.00 151.5189 60.0022 32.0000 1.9537 1.9562 399.0494 399.6598 0.0960 -1.0000 -1.0000 1210533 1595992336.10 151.5189 60.0022 32.0000 1.9527 1.9552 399.1263 399.7375 0.0961 -1.0000 -1.0000 1210596 1595992336.20 151.5189 60.0022 32.0000 1.9528 1.9553 399.1921 399.8026 0.0959 -1.0000 -1.0000 1210658 1595992336.30 151.5189 60.0022 32.0000 1.9538 1.9563 399.0563 399.6678 0.0962 -1.0000 -1.0000 1210720 1595992336.40 151.5189 60.0022 32.0000 1.9542 1.9566 398.8935 399.5054 0.0962 -1.0000 -1.0000 1210955 1595992336.50 151.5189 60.0022 32.0000 1.9530 1.9555 398.9492 399.5605 0.0961 -1.0000 -1.0000 1211017 1595992336.60 151.5189 60.0022 32.0000 1.9524 1.9548 398.9212 399.5320 0.0960 -1.0000 -1.0000 1211095 1595992336.70 151.5189 60.0022 32.0000 1.9519 1.9543 399.0727 399.6838 0.0961 -1.0000 -1.0000 1211158 1595992336.80 151.5189 60.0022 32.0000 1.9531 1.9556 399.0763 399.6879 0.0961 -1.0000 -1.0000 1211220 1595992336.90 151.5189 60.0022 32.0000 1.9535 1.9560 398.9330 399.5442 0.0961 -1.0000 -1.0000 1211299 1595992337.00 151.4984 60.0022 32.0000 1.9532 1.9557 398.9616 399.5734 0.0962 -1.0000 -1.0000 1211361 1595992337.10 151.4984 60.0022 32.0000 1.9525 1.9549 399.1428 399.7536 0.0959 -1.0000 -1.0000 1211423 1595992337.20 151.4984 60.0022 32.0000 1.9524 1.9548 399.1847 399.7968 0.0962 -1.0000 -1.0000 1211486 1595992337.30 151.4999 60.0022 32.0000 1.9527 1.9552 399.1284 399.7403 0.0961 -1.0000 -1.0000 1211548 1595992337.40 151.4975 60.0022 32.0000 1.9533 1.9558 399.1066 399.7181 0.0961 -1.0000 -1.0000 1211783 1595992337.50 151.4975 60.0022 32.0000 1.9531 1.9556 398.9285 399.5393 0.0961 -1.0000 -1.0000 1211845 1595992337.60 151.4975 60.0022 32.0000 1.9526 1.9550 398.9727 399.5849 0.0963 -1.0000 -1.0000 1211908 1595992337.70 151.4975 60.0022 32.0000 1.9528 1.9553 398.9491 399.5597 0.0960 -1.0000 -1.0000 1211970 1595992337.80 151.4975 60.0022 32.0000 1.9533 1.9557 399.1386 399.7503 0.0962 -1.0000 -1.0000 1212048 1595992337.90 151.4533 60.0022 32.0000 1.9524 1.9549 399.1403 399.7528 0.0962 -1.0000 -1.0000 1212267 1595992338.00 151.4533 60.0022 32.0000 1.9536 1.9561 399.1037 399.7154 0.0961 -1.0000 -1.0000 1212345 1595992338.10 151.4533 60.0022 32.0000 1.9536 1.9560 398.9332 399.5451 0.0962 -1.0000 -1.0000 1212408 1595992338.20 151.4533 60.0022 32.0000 1.9525 1.9549 399.1310 399.7428 0.0961 -1.0000 -1.0000 1212470 1595992338.30 151.4736 60.0022 32.0000 1.9526 1.9551 399.2198 399.8306 0.0960 -1.0000 -1.0000 1212548 1595992338.40 151.4736 60.0022 32.0000 1.9523 1.9548 399.2093 399.8214 0.0962 -1.0000 -1.0000 1212611 1595992338.50 151.4736 60.0022 32.0000 1.9535 1.9560 399.1934 399.8050 0.0961 -1.0000 -1.0000 1212798 1595992338.60 151.4691 60.0022 32.0000 1.9537 1.9562 399.0523 399.6636 0.0960 -1.0000 -1.0000 1212861 1595992338.70 151.4691 60.0022 32.0000 1.9532 1.9556 399.0365 399.6465 0.0959 -1.0000 -1.0000 1212923 1595992338.80 151.4691 60.0022 32.0000 1.9527 1.9552 399.1040 399.7149 0.0961 -1.0000 -1.0000 1212986 1595992338.90 151.4691 60.0022 32.0000 1.9526 1.9551 399.1457 399.7572 0.0961 -1.0000 -1.0000 1213064 1595992339.00 151.4691 60.0022 32.0000 1.9537 1.9562 399.1285 399.7405 0.0961 -1.0000 -1.0000 1213298 1595992339.10 151.4691 60.0022 32.0000 1.9540 1.9564 398.9995 399.6104 0.0961 -1.0000 -1.0000 1213361 1595992339.20 151.5319 60.0022 32.0000 1.9541 1.9566 398.9852 399.5969 0.0961 -1.0000 -1.0000 1213423 1595992339.30 151.5319 60.0022 32.0000 1.9536 1.9560 399.0464 399.6574 0.0961 -1.0000 -1.0000 1213486 1595992339.40 151.5319 60.0022 32.0000 1.9533 1.9558 399.1342 399.7452 0.0960 -1.0000 -1.0000 1213548 1595992339.50 151.5319 60.0022 32.0000 1.9538 1.9563 399.0976 399.7102 0.0962 -1.0000 -1.0000 1214048 1595992339.60 151.5319 60.0022 32.0000 1.9539 1.9564 398.9949 399.6057 0.0960 -1.0000 -1.0000 1214111 1595992339.70 151.5892 60.0020 32.0000 1.9530 1.9555 399.0670 399.6779 0.0960 -1.0000 -1.0000 1214173 1595992339.80 151.5892 60.0020 32.0000 1.9529 1.9554 399.0936 399.7039 0.0960 -1.0000 -1.0000 1214235 1595992339.90 151.5892 60.0020 32.0000 1.9532 1.9557 399.1715 399.7828 0.0961 -1.0000 -1.0000 1214298 1595992340.00 151.5892 60.0020 32.0000 1.9534 1.9559 399.2127 399.8251 0.0962 -1.0000 -1.0000 1214532 1595992340.10 151.5892 60.0020 32.0000 1.9536 1.9560 398.9929 399.6042 0.0961 -1.0000 -1.0000 1214595 1595992340.20 151.5892 60.0020 32.0000 1.9535 1.9559 398.9962 399.6074 0.0961 -1.0000 -1.0000 1214657 1595992340.30 151.5892 60.0020 32.0000 1.9533 1.9558 399.0616 399.6730 0.0961 -1.0000 -1.0000 1214735 1595992340.40 151.5730 60.0020 32.0000 1.9534 1.9559 399.0668 399.6787 0.0962 -1.0000 -1.0000 1214798 1595992340.50 151.5344 60.0020 32.0000 1.9529 1.9554 399.0155 399.6274 0.0962 -1.0000 -1.0000 1215016 1595992340.60 151.5344 60.0020 32.0000 1.9540 1.9564 398.9740 399.5851 0.0960 -1.0000 -1.0000 1215095 1595992340.70 151.5344 60.0020 32.0000 1.9535 1.9560 398.8828 399.4946 0.0962 -1.0000 -1.0000 1215157 1595992340.80 151.5344 60.0020 32.0000 1.9534 1.9559 399.0270 399.6383 0.0961 -1.0000 -1.0000 1215219 1595992340.90 151.4420 60.0020 32.0000 1.9541 1.9565 399.0511 399.6620 0.0959 -1.0000 -1.0000 1215298 1595992341.00 151.4420 60.0020 32.0000 1.9540 1.9565 398.9689 399.5799 0.0961 -1.0000 -1.0000 1215516 1595992341.10 151.4420 60.0020 32.0000 1.9541 1.9565 398.8700 399.4811 0.0961 -1.0000 -1.0000 1215579 1595992341.20 151.4420 60.0020 32.0000 1.9536 1.9561 398.9805 399.5920 0.0961 -1.0000 -1.0000 1215657 1595992341.30 151.4420 60.0020 32.0000 1.9534 1.9559 398.9953 399.6066 0.0961 -1.0000 -1.0000 1215720 1595992341.40 151.4433 60.0020 32.0000 1.9537 1.9562 398.8421 399.4536 0.0962 -1.0000 -1.0000 1215782 1595992341.50 151.4434 60.0020 32.0000 1.9531 1.9556 398.8918 399.5029 0.0961 -1.0000 -1.0000 1215985 1595992341.60 151.4434 60.0020 32.0000 1.9537 1.9561 398.9791 399.5903 0.0961 -1.0000 -1.0000 1216032 1595992341.70 151.4434 60.0020 32.0000 1.9528 1.9552 399.1047 399.7158 0.0960 -1.0000 -1.0000 1216110 1595992341.80 151.4434 60.0020 32.0000 1.9538 1.9563 399.0488 399.6600 0.0961 -1.0000 -1.0000 1216172 1595992341.90 151.4434 60.0020 32.0000 1.9544 1.9569 398.9335 399.5446 0.0961 -1.0000 -1.0000 1216235 1595992342.00 151.4766 60.0020 32.0000 1.9540 1.9564 398.8815 399.4923 0.0960 -1.0000 -1.0000 1216532 1595992342.10 151.4766 60.0020 32.0000 1.9543 1.9568 399.0779 399.6890 0.0961 -1.0000 -1.0000 1216594 1595992342.20 151.4766 60.0020 32.0000 1.9532 1.9557 399.0232 399.6340 0.0960 -1.0000 -1.0000 1216657 1595992342.30 151.4766 60.0020 32.0000 1.9529 1.9553 399.1127 399.7250 0.0962 -1.0000 -1.0000 1216735 1595992342.40 151.4766 60.0020 32.0000 1.9540 1.9565 398.9246 399.5361 0.0961 -1.0000 -1.0000 1216797 1595992342.50 151.4766 60.0020 32.0000 1.9541 1.9565 398.8772 399.4876 0.0960 -1.0000 -1.0000 1216969 1595992342.60 151.4731 60.0020 32.0000 1.9538 1.9562 398.9662 399.5768 0.0960 -1.0000 -1.0000 1217047 1595992342.70 151.5433 60.0020 32.0000 1.9541 1.9565 399.1294 399.7413 0.0962 -1.0000 -1.0000 1217110 1595992342.80 151.5433 60.0020 32.0000 1.9542 1.9567 398.9807 399.5921 0.0961 -1.0000 -1.0000 1217172 1595992342.90 151.5433 60.0020 32.0000 1.9540 1.9565 398.8753 399.4870 0.0962 -1.0000 -1.0000 1217250 1595992343.00 151.5433 60.0020 32.0000 1.9541 1.9566 398.8268 399.4374 0.0960 -1.0000 -1.0000 1217719 1595992343.10 151.5433 60.0020 32.0000 1.9537 1.9562 399.0245 399.6348 0.0959 -1.0000 -1.0000 1217781 1595992343.20 151.5630 60.0020 32.0000 1.9535 1.9559 399.0659 399.6773 0.0962 -1.0000 -1.0000 1217860 1595992343.30 151.5848 60.0020 32.0000 1.9542 1.9566 399.0745 399.6867 0.0962 -1.0000 -1.0000 1217922 1595992343.40 151.5848 60.0020 32.0000 1.9538 1.9563 398.8603 399.4708 0.0960 -1.0000 -1.0000 1217985 1595992343.50 151.5848 60.0020 32.0000 1.9538 1.9563 398.9966 399.6082 0.0962 -1.0000 -1.0000 1218063 1595992343.60 151.5848 60.0020 32.0000 1.9536 1.9560 399.1648 399.7757 0.0960 -1.0000 -1.0000 1218188 1595992343.70 151.5848 60.0020 32.0000 1.9532 1.9556 399.1063 399.7170 0.0960 -1.0000 -1.0000 1218266 1595992343.80 151.5249 60.0020 32.0000 1.9534 1.9558 399.0219 399.6339 0.0963 -1.0000 -1.0000 1218344 1595992343.90 151.5249 60.0020 32.0000 1.9527 1.9551 399.1005 399.7119 0.0961 -1.0000 -1.0000 1218406 1595992344.00 151.5249 60.0020 32.0000 1.9524 1.9549 399.2747 399.8861 0.0960 -1.0000 -1.0000 1218484 1595992344.10 151.5005 60.0020 32.0000 1.9532 1.9556 399.2249 399.8363 0.0961 -1.0000 -1.0000 1218703 1595992344.20 151.4942 60.0020 32.0000 1.9534 1.9559 399.1425 399.7531 0.0960 -1.0000 -1.0000 1218766 1595992344.30 151.4942 60.0020 32.0000 1.9538 1.9563 399.0622 399.6731 0.0961 -1.0000 -1.0000 1218844 1595992344.40 151.4942 60.0020 32.0000 1.9533 1.9558 399.0476 399.6584 0.0959 -1.0000 -1.0000 1218906 1595992344.50 151.4942 60.0020 32.0000 1.9527 1.9551 399.1857 399.7969 0.0960 -1.0000 -1.0000 1218969 1595992344.60 151.4942 60.0020 32.0000 1.9526 1.9551 399.1023 399.7131 0.0961 -1.0000 -1.0000 1219203 1595992344.70 151.4167 60.0010 32.0000 1.9538 1.9563 399.0090 399.6203 0.0961 -1.0000 -1.0000 1219265 1595992344.80 151.4167 60.0010 32.0000 1.9532 1.9557 398.9376 399.5482 0.0960 -1.0000 -1.0000 1219328 1595992344.90 151.4167 60.0010 32.0000 1.9527 1.9551 398.9548 399.5658 0.0961 -1.0000 -1.0000 1219406 1595992345.00 151.4167 60.0010 32.0000 1.9524 1.9548 399.0840 399.6959 0.0962 -1.0000 -1.0000 1219468 1595992345.10 151.4167 60.0010 32.0000 1.9533 1.9558 399.1824 399.7943 0.0962 -1.0000 -1.0000 1219531 1595992345.20 151.4573 60.0010 32.0000 1.9533 1.9557 399.1224 399.7343 0.0962 -1.0000 -1.0000 1219593 1595992345.30 151.4573 60.0010 32.0000 1.9544 1.9569 398.9766 399.5879 0.0961 -1.0000 -1.0000 1219656 1595992345.40 151.4573 60.0010 32.0000 1.9526 1.9551 399.0308 399.6411 0.0959 -1.0000 -1.0000 1219719 1595992345.50 151.4573 60.0010 32.0000 1.9531 1.9556 399.1070 399.7183 0.0961 -1.0000 -1.0000 1219797 1595992345.60 151.4573 60.0010 32.0000 1.9522 1.9547 399.1418 399.7532 0.0961 -1.0000 -1.0000 1220046 1595992345.70 151.4727 60.0010 32.0000 1.9530 1.9555 398.9885 399.6006 0.0963 -1.0000 -1.0000 1220109 1595992345.80 151.4994 60.0010 32.0000 1.9534 1.9559 398.9547 399.5669 0.0962 -1.0000 -1.0000 1220172 1595992345.90 151.4994 60.0010 32.0000 1.9532 1.9557 399.0773 399.6885 0.0961 -1.0000 -1.0000 1220234 1595992346.00 151.4994 60.0010 32.0000 1.9534 1.9558 399.0973 399.7085 0.0961 -1.0000 -1.0000 1220312 1595992346.10 151.4994 60.0010 32.0000 1.9532 1.9557 399.1458 399.7578 0.0961 -1.0000 -1.0000 1220531 1595992346.20 151.4994 60.0010 32.0000 1.9536 1.9561 398.9702 399.5813 0.0961 -1.0000 -1.0000 1220578 1595992346.30 151.5209 60.0010 32.0000 1.9541 1.9565 398.9807 399.5919 0.0961 -1.0000 -1.0000 1220656 1595992346.40 151.5209 60.0010 32.0000 1.9536 1.9560 399.0805 399.6920 0.0961 -1.0000 -1.0000 1220718 1595992346.50 151.5209 60.0010 32.0000 1.9521 1.9545 399.0998 399.7113 0.0961 -1.0000 -1.0000 1220781 1595992346.60 151.5209 60.0010 32.0000 1.9525 1.9550 399.1499 399.7614 0.0961 -1.0000 -1.0000 1221577 1595992346.70 151.5209 60.0010 32.0000 1.9535 1.9560 398.9927 399.6032 0.0960 -1.0000 -1.0000 1221640 1595992346.80 151.5041 60.0010 32.0000 1.9533 1.9558 399.0252 399.6374 0.0963 -1.0000 -1.0000 1221703 1595992346.90 151.5019 60.0010 32.0000 1.9534 1.9559 399.0989 399.7119 0.0963 -1.0000 -1.0000 1221796 1595992347.00 151.5019 60.0010 32.0000 1.9528 1.9553 399.0909 399.7036 0.0963 -1.0000 -1.0000 1221859 1595992347.10 151.5019 60.0010 32.0000 1.9533 1.9558 399.0092 399.6207 0.0961 -1.0000 -1.0000 1221921 1595992347.20 151.5019 60.0010 32.0000 1.9529 1.9554 398.9730 399.5844 0.0962 -1.0000 -1.0000 1221999 1595992347.30 151.5049 60.0010 32.0000 1.9530 1.9555 399.0276 399.6399 0.0962 -1.0000 -1.0000 1222046 1595992347.40 151.5298 60.0010 32.0000 1.9527 1.9552 399.1095 399.7209 0.0960 -1.0000 -1.0000 1222124 1595992347.50 151.5298 60.0010 32.0000 1.9527 1.9552 399.1896 399.8003 0.0960 -1.0000 -1.0000 1222187 1595992347.60 151.5298 60.0010 32.0000 1.9527 1.9551 399.0453 399.6566 0.0961 -1.0000 -1.0000 1222249 1595992347.70 151.5298 60.0010 32.0000 1.9537 1.9561 398.9045 399.5154 0.0961 -1.0000 -1.0000 1222312 1595992347.80 151.5298 60.0010 32.0000 1.9535 1.9560 398.9497 399.5619 0.0963 -1.0000 -1.0000 1222390 1595992347.90 151.4678 60.0010 32.0000 1.9537 1.9561 399.0337 399.6443 0.0960 -1.0000 -1.0000 1222452 1595992348.00 151.4678 60.0010 32.0000 1.9533 1.9557 399.0377 399.6483 0.0960 -1.0000 -1.0000 1222515 1595992348.10 151.4678 60.0010 32.0000 1.9538 1.9562 398.9750 399.5866 0.0962 -1.0000 -1.0000 1222577 1595992348.20 151.4678 60.0010 32.0000 1.9536 1.9561 398.8975 399.5090 0.0961 -1.0000 -1.0000 1222655 1595992348.30 151.4678 60.0010 32.0000 1.9544 1.9568 398.9178 399.5285 0.0960 -1.0000 -1.0000 1222718 1595992348.40 151.4678 60.0010 32.0000 1.9536 1.9560 398.9864 399.5974 0.0961 -1.0000 -1.0000 1222780 1595992348.50 151.4678 60.0010 32.0000 1.9543 1.9568 399.0107 399.6220 0.0961 -1.0000 -1.0000 1222843 1595992348.60 151.4678 60.0010 32.0000 1.9543 1.9567 398.9879 399.5996 0.0962 -1.0000 -1.0000 1222936 1595992348.70 151.4678 60.0010 32.0000 1.9543 1.9568 398.8985 399.5099 0.0962 -1.0000 -1.0000 1223015 1595992348.80 151.4678 60.0010 32.0000 1.9537 1.9562 398.9557 399.5674 0.0962 -1.0000 -1.0000 1223077 1595992348.90 151.4678 60.0010 32.0000 1.9538 1.9562 399.1328 399.7442 0.0961 -1.0000 -1.0000 1223155 1595992349.00 151.5140 60.0010 32.0000 1.9532 1.9556 399.0024 399.6143 0.0962 -1.0000 -1.0000 1223218 1595992349.10 151.5140 60.0010 32.0000 1.9538 1.9563 398.9374 399.5486 0.0961 -1.0000 -1.0000 1223280 1595992349.20 151.5140 60.0010 32.0000 1.9537 1.9561 398.9957 399.6061 0.0960 -1.0000 -1.0000 1223765 1595992349.30 151.5140 60.0010 32.0000 1.9540 1.9565 399.0986 399.7097 0.0960 -1.0000 -1.0000 1223827 1595992349.40 151.5140 60.0010 32.0000 1.9533 1.9558 399.0554 399.6671 0.0962 -1.0000 -1.0000 1223890 1595992349.50 151.5139 60.0010 32.0000 1.9531 1.9555 399.0680 399.6809 0.0963 -1.0000 -1.0000 1223968 1595992349.60 151.4885 60.0010 32.0000 1.9534 1.9559 398.9379 399.5495 0.0961 -1.0000 -1.0000 1224030 1595992349.70 151.4885 60.0010 32.0000 1.9536 1.9560 398.9143 399.5262 0.0963 -1.0000 -1.0000 1224296 1595992349.80 151.4885 60.0010 32.0000 1.9532 1.9556 399.0126 399.6245 0.0962 -1.0000 -1.0000 1224374 1595992349.90 151.4885 60.0010 32.0000 1.9524 1.9549 399.0776 399.6898 0.0963 -1.0000 -1.0000 1224436 1595992350.00 151.4885 60.0010 32.0000 1.9531 1.9556 399.1417 399.7543 0.0963 -1.0000 -1.0000 1224514 1595992350.10 151.5502 60.0007 32.0000 1.9534 1.9559 399.1071 399.7187 0.0961 -1.0000 -1.0000 1224577 1595992350.20 151.5584 60.0007 32.0000 1.9532 1.9557 398.9485 399.5598 0.0961 -1.0000 -1.0000 1224952 1595992350.30 151.5584 60.0007 32.0000 1.9535 1.9559 399.0380 399.6488 0.0960 -1.0000 -1.0000 1225030 1595992350.40 151.5584 60.0007 32.0000 1.9532 1.9557 399.1375 399.7498 0.0962 -1.0000 -1.0000 1225092 1595992350.50 151.5584 60.0007 32.0000 1.9534 1.9558 399.1255 399.7369 0.0961 -1.0000 -1.0000 1225155 1595992350.60 151.5584 60.0007 32.0000 1.9529 1.9554 399.0046 399.6161 0.0961 -1.0000 -1.0000 1225217 1595992350.70 151.5184 60.0007 32.0000 1.9535 1.9560 399.0262 399.6359 0.0959 -1.0000 -1.0000 1225452 1595992350.80 151.5184 60.0007 32.0000 1.9530 1.9555 399.0959 399.7071 0.0960 -1.0000 -1.0000 1225514 1595992350.90 151.5184 60.0007 32.0000 1.9530 1.9555 399.1581 399.7690 0.0960 -1.0000 -1.0000 1225592 1595992351.00 151.5184 60.0007 32.0000 1.9529 1.9553 399.1534 399.7647 0.0961 -1.0000 -1.0000 1225655 1595992351.10 151.5184 60.0007 32.0000 1.9538 1.9563 398.9505 399.5615 0.0960 -1.0000 -1.0000 1225717 1595992351.20 151.4356 60.0007 32.0000 1.9538 1.9562 399.0008 399.6117 0.0960 -1.0000 -1.0000 1225779 1595992351.30 151.4356 60.0007 32.0000 1.9527 1.9552 399.1149 399.7255 0.0960 -1.0000 -1.0000 1225952 1595992351.40 151.4356 60.0007 32.0000 1.9532 1.9556 399.1867 399.7984 0.0961 -1.0000 -1.0000 1226014 1595992351.50 151.4356 60.0007 32.0000 1.9528 1.9553 398.9977 399.6088 0.0960 -1.0000 -1.0000 1226092 1595992351.60 151.4356 60.0007 32.0000 1.9539 1.9563 398.9778 399.5887 0.0960 -1.0000 -1.0000 1226155 1595992351.70 151.4409 60.0007 32.0000 1.9535 1.9559 399.0525 399.6635 0.0961 -1.0000 -1.0000 1226217 1595992351.80 151.4499 60.0007 32.0000 1.9532 1.9557 399.1492 399.7608 0.0961 -1.0000 -1.0000 1226326 1595992351.90 151.4499 60.0007 32.0000 1.9533 1.9557 399.1167 399.7280 0.0961 -1.0000 -1.0000 1226389 1595992352.00 151.4499 60.0007 32.0000 1.9541 1.9565 398.9690 399.5806 0.0962 -1.0000 -1.0000 1226452 1595992352.10 151.4499 60.0007 32.0000 1.9539 1.9564 398.9942 399.6057 0.0961 -1.0000 -1.0000 1226514 1595992352.20 151.4499 60.0007 32.0000 1.9526 1.9551 399.1135 399.7249 0.0961 -1.0000 -1.0000 1226592 1595992352.30 151.4871 60.0007 32.0000 1.9534 1.9558 399.2222 399.8341 0.0962 -1.0000 -1.0000 1226967 1595992352.40 151.4871 60.0007 32.0000 1.9540 1.9565 398.9989 399.6110 0.0962 -1.0000 -1.0000 1227029 1595992352.50 151.4871 60.0007 32.0000 1.9539 1.9563 398.9189 399.5294 0.0959 -1.0000 -1.0000 1227092 1595992352.60 151.4871 60.0007 32.0000 1.9535 1.9560 399.0774 399.6889 0.0962 -1.0000 -1.0000 1227170 1595992352.70 151.4871 60.0007 32.0000 1.9538 1.9562 399.1420 399.7541 0.0962 -1.0000 -1.0000 1227233 1595992352.80 151.4871 60.0007 32.0000 1.9548 1.9573 399.0911 399.7030 0.0961 -1.0000 -1.0000 1227295 1595992352.90 151.5561 60.0007 32.0000 1.9539 1.9564 398.9203 399.5314 0.0961 -1.0000 -1.0000 1227358 1595992353.00 151.5561 60.0007 32.0000 1.9535 1.9559 398.9864 399.5974 0.0961 -1.0000 -1.0000 1227420 1595992353.10 151.5561 60.0007 32.0000 1.9534 1.9559 399.0343 399.6464 0.0963 -1.0000 -1.0000 1227498 1595992353.20 151.5561 60.0007 32.0000 1.9530 1.9555 399.1329 399.7455 0.0962 -1.0000 -1.0000 1227561 1595992353.30 151.5561 60.0007 32.0000 1.9533 1.9558 399.1374 399.7483 0.0961 -1.0000 -1.0000 1227795 1595992353.40 151.5320 60.0007 32.0000 1.9540 1.9564 398.8458 399.4567 0.0960 -1.0000 -1.0000 1227858 1595992353.50 151.5320 60.0007 32.0000 1.9535 1.9559 398.9256 399.5366 0.0961 -1.0000 -1.0000 1227920 1595992353.60 151.5320 60.0007 32.0000 1.9531 1.9556 399.0530 399.6640 0.0961 -1.0000 -1.0000 1227982 1595992353.70 151.5320 60.0007 32.0000 1.9531 1.9556 399.0829 399.6944 0.0961 -1.0000 -1.0000 1228045 1595992353.80 151.5320 60.0007 32.0000 1.9536 1.9561 398.9693 399.5800 0.0960 -1.0000 -1.0000 1228295 1595992353.90 151.5315 60.0007 32.0000 1.9543 1.9568 398.8166 399.4268 0.0960 -1.0000 -1.0000 1228358 1595992354.00 151.5183 60.0007 32.0000 1.9537 1.9562 398.8702 399.4818 0.0962 -1.0000 -1.0000 1228420 1595992354.10 151.5183 60.0007 32.0000 1.9533 1.9557 398.9897 399.6018 0.0962 -1.0000 -1.0000 1228482 1595992354.20 151.5183 60.0007 32.0000 1.9528 1.9552 399.0594 399.6709 0.0961 -1.0000 -1.0000 1228545 1595992354.30 151.5183 60.0007 32.0000 1.9526 1.9550 399.1397 399.7512 0.0961 -1.0000 -1.0000 1228779 1595992354.40 151.5183 60.0007 32.0000 1.9535 1.9560 398.9983 399.6094 0.0961 -1.0000 -1.0000 1228842 1595992354.50 151.4559 60.0007 32.0000 1.9540 1.9565 398.8664 399.4774 0.0961 -1.0000 -1.0000 1228904 1595992354.60 151.4559 60.0007 32.0000 1.9534 1.9558 398.9004 399.5111 0.0960 -1.0000 -1.0000 1228982 1595992354.70 151.4559 60.0007 32.0000 1.9529 1.9554 399.0783 399.6897 0.0961 -1.0000 -1.0000 1229045 1595992354.80 151.4559 60.0007 32.0000 1.9522 1.9547 399.0287 399.6409 0.0962 -1.0000 -1.0000 1229264 1595992354.90 151.4559 60.0007 32.0000 1.9530 1.9555 399.0072 399.6187 0.0962 -1.0000 -1.0000 1229341 1595992355.00 151.4768 60.0004 32.0000 1.9537 1.9562 398.8426 399.4536 0.0961 -1.0000 -1.0000 1229404 1595992355.10 151.5048 59.9999 32.0000 1.9547 1.9571 398.9411 399.5527 0.0962 -1.0000 -1.0000 1229467 1595992355.20 151.5048 59.9999 32.0000 1.9536 1.9560 399.0151 399.6264 0.0960 -1.0000 -1.0000 1229545 1595992355.30 151.5048 59.9999 32.0000 1.9534 1.9559 399.0661 399.6771 0.0961 -1.0000 -1.0000 1229779 1595992355.40 151.5048 59.9999 32.0000 1.9533 1.9558 399.0931 399.7047 0.0961 -1.0000 -1.0000 1229841 1595992355.50 151.5048 59.9999 32.0000 1.9535 1.9559 399.2097 399.8214 0.0961 -1.0000 -1.0000 1229904 1595992355.60 151.5134 59.9999 32.0000 1.9545 1.9570 398.9261 399.5370 0.0961 -1.0000 -1.0000 1229967 1595992355.70 151.5134 59.9999 32.0000 1.9538 1.9562 398.8619 399.4725 0.0960 -1.0000 -1.0000 1230029 1595992355.80 151.5134 59.9999 32.0000 1.9540 1.9565 399.0447 399.6554 0.0960 -1.0000 -1.0000 1230279 1595992355.90 151.5134 59.9999 32.0000 1.9534 1.9559 399.1318 399.7422 0.0960 -1.0000 -1.0000 1230341 1595992356.00 151.5134 59.9999 32.0000 1.9544 1.9569 398.8866 399.4980 0.0962 -1.0000 -1.0000 1230420 1595992356.10 151.5230 59.9999 32.0000 1.9542 1.9566 398.9052 399.5165 0.0961 -1.0000 -1.0000 1230482 1595992356.20 151.5450 59.9999 32.0000 1.9540 1.9564 399.0730 399.6841 0.0960 -1.0000 -1.0000 1230544 1595992356.30 151.5450 59.9999 32.0000 1.9537 1.9561 399.0976 399.7085 0.0960 -1.0000 -1.0000 1230607 1595992356.40 151.5450 59.9999 32.0000 1.9534 1.9559 398.9434 399.5545 0.0961 -1.0000 -1.0000 1230794 1595992356.50 151.5450 59.9999 32.0000 1.9538 1.9563 398.9196 399.5310 0.0961 -1.0000 -1.0000 1230857 1595992356.60 151.5450 59.9999 32.0000 1.9536 1.9561 398.8946 399.5059 0.0961 -1.0000 -1.0000 1230919 1595992356.70 151.5308 59.9999 32.0000 1.9533 1.9558 399.1101 399.7222 0.0962 -1.0000 -1.0000 1230982 1595992356.80 151.5308 59.9999 32.0000 1.9533 1.9557 399.1974 399.8097 0.0962 -1.0000 -1.0000 1231044 1595992356.90 151.5308 59.9999 32.0000 1.9540 1.9565 399.1638 399.7753 0.0961 -1.0000 -1.0000 1231544 1595992357.00 151.5308 59.9999 32.0000 1.9528 1.9553 399.1298 399.7417 0.0962 -1.0000 -1.0000 1231607 1595992357.10 151.5308 59.9999 32.0000 1.9531 1.9556 399.0872 399.6983 0.0960 -1.0000 -1.0000 1231669 1595992357.20 151.4728 59.9999 32.0000 1.9529 1.9553 399.0070 399.6184 0.0961 -1.0000 -1.0000 1231747 1595992357.30 151.4634 59.9999 32.0000 1.9534 1.9559 399.1107 399.7223 0.0961 -1.0000 -1.0000 1231810 1595992357.40 151.4634 59.9999 32.0000 1.9534 1.9559 398.9759 399.5871 0.0961 -1.0000 -1.0000 1232028 1595992357.50 151.4634 59.9999 32.0000 1.9541 1.9565 398.8677 399.4780 0.0960 -1.0000 -1.0000 1232107 1595992357.60 151.4634 59.9999 32.0000 1.9542 1.9567 398.9653 399.5762 0.0961 -1.0000 -1.0000 1232169 1595992357.70 151.4634 59.9999 32.0000 1.9535 1.9559 399.0539 399.6652 0.0961 -1.0000 -1.0000 1232231 1595992357.80 151.4357 59.9999 32.0000 1.9541 1.9566 399.0764 399.6882 0.0961 -1.0000 -1.0000 1232294 1595992357.90 151.4357 59.9999 32.0000 1.9537 1.9562 398.8789 399.4901 0.0962 -1.0000 -1.0000 1232528 1595992358.00 151.4357 59.9999 32.0000 1.9542 1.9567 398.8410 399.4519 0.0961 -1.0000 -1.0000 1232591 1595992358.10 151.4357 59.9999 32.0000 1.9537 1.9562 398.8819 399.4937 0.0962 -1.0000 -1.0000 1232669 1595992358.20 151.4328 59.9999 32.0000 1.9533 1.9558 398.9904 399.6017 0.0961 -1.0000 -1.0000 1232716 1595992358.30 151.4223 59.9999 32.0000 1.9538 1.9562 398.9295 399.5406 0.0961 -1.0000 -1.0000 1232794 1595992358.40 151.4223 59.9999 32.0000 1.9540 1.9564 398.8051 399.4166 0.0961 -1.0000 -1.0000 1232981 1595992358.50 151.4223 59.9999 32.0000 1.9535 1.9559 398.8797 399.4904 0.0961 -1.0000 -1.0000 1233044 1595992358.60 151.4223 59.9999 32.0000 1.9532 1.9556 398.9526 399.5641 0.0961 -1.0000 -1.0000 1233122 1595992358.70 151.4223 59.9999 32.0000 1.9529 1.9553 399.0211 399.6337 0.0963 -1.0000 -1.0000 1233184 1595992358.80 151.4460 59.9999 32.0000 1.9535 1.9560 399.0441 399.6564 0.0963 -1.0000 -1.0000 1233247 1595992358.90 151.4829 59.9999 32.0000 1.9539 1.9563 398.9274 399.5388 0.0961 -1.0000 -1.0000 1233497 1595992359.00 151.4829 59.9999 32.0000 1.9542 1.9566 398.8475 399.4576 0.0960 -1.0000 -1.0000 1233560 1595992359.10 151.4829 59.9999 32.0000 1.9541 1.9565 398.9819 399.5935 0.0962 -1.0000 -1.0000 1233622 1595992359.20 151.4829 59.9999 32.0000 1.9540 1.9565 399.0736 399.6851 0.0961 -1.0000 -1.0000 1233684 1595992359.30 151.4829 59.9999 32.0000 1.9534 1.9559 399.0234 399.6347 0.0960 -1.0000 -1.0000 1233747 1595992359.40 151.5442 59.9999 32.0000 1.9535 1.9559 398.8904 399.5006 0.0960 -1.0000 -1.0000 1233950 1595992359.50 151.5442 59.9999 32.0000 1.9533 1.9557 398.9792 399.5906 0.0961 -1.0000 -1.0000 1234013 1595992359.60 151.5442 59.9999 32.0000 1.9536 1.9560 399.1141 399.7253 0.0960 -1.0000 -1.0000 1234075 1595992359.70 151.5442 59.9999 32.0000 1.9542 1.9566 399.0348 399.6458 0.0961 -1.0000 -1.0000 1234137 1595992359.80 151.5442 59.9999 32.0000 1.9540 1.9565 398.8914 399.5023 0.0960 -1.0000 -1.0000 1234216 1595992359.90 151.5599 60.0000 32.0000 1.9542 1.9567 398.8651 399.4764 0.0962 -1.0000 -1.0000 1234497 1595992360.00 151.5681 60.0001 32.0000 1.9531 1.9556 399.0103 399.6225 0.0962 -1.0000 -1.0000 1234575 1595992360.10 151.5681 60.0001 32.0000 1.9521 1.9546 399.1018 399.7134 0.0962 -1.0000 -1.0000 1234621 1595992360.20 151.5681 60.0001 32.0000 1.9541 1.9566 399.0141 399.6253 0.0961 -1.0000 -1.0000 1234684 1595992360.30 151.5681 60.0001 32.0000 1.9538 1.9563 398.9805 399.5918 0.0960 -1.0000 -1.0000 1234762 1595992360.40 151.5681 60.0001 32.0000 1.9541 1.9565 398.8928 399.5031 0.0960 -1.0000 -1.0000 1235184 1595992360.50 151.5732 60.0001 32.0000 1.9538 1.9563 399.0219 399.6335 0.0962 -1.0000 -1.0000 1235246 1595992360.60 151.5732 60.0001 32.0000 1.9540 1.9565 399.0194 399.6301 0.0960 -1.0000 -1.0000 1235324 1595992360.70 151.5732 60.0001 32.0000 1.9545 1.9569 398.9517 399.5630 0.0961 -1.0000 -1.0000 1235387 1595992360.80 151.5732 60.0001 32.0000 1.9543 1.9568 398.9644 399.5755 0.0961 -1.0000 -1.0000 1235449 1595992360.90 151.5732 60.0001 32.0000 1.9529 1.9553 399.0801 399.6916 0.0961 -1.0000 -1.0000 1235528 1595992361.00 151.5313 60.0001 32.0000 1.9538 1.9562 399.1111 399.7219 0.0960 -1.0000 -1.0000 1235590 1595992361.10 151.5266 60.0001 32.0000 1.9538 1.9563 399.0566 399.6679 0.0961 -1.0000 -1.0000 1235653 1595992361.20 151.5266 60.0001 32.0000 1.9540 1.9565 398.9179 399.5284 0.0960 -1.0000 -1.0000 1235715 1595992361.30 151.5266 60.0001 32.0000 1.9535 1.9560 398.9688 399.5806 0.0962 -1.0000 -1.0000 1235777 1595992361.40 151.5266 60.0001 32.0000 1.9540 1.9565 399.0120 399.6234 0.0960 -1.0000 -1.0000 1235840 1595992361.50 151.5266 60.0001 32.0000 1.9537 1.9561 399.0483 399.6600 0.0962 -1.0000 -1.0000 1235918 1595992361.60 151.4502 60.0001 32.0000 1.9536 1.9561 399.0558 399.6673 0.0961 -1.0000 -1.0000 1235981 1595992361.70 151.4502 60.0001 32.0000 1.9535 1.9560 398.8806 399.4921 0.0961 -1.0000 -1.0000 1236043 1595992361.80 151.4502 60.0001 32.0000 1.9535 1.9560 398.9589 399.5703 0.0961 -1.0000 -1.0000 1236121 1595992361.90 151.4502 60.0001 32.0000 1.9535 1.9559 398.9813 399.5925 0.0962 -1.0000 -1.0000 1236184 1595992362.00 151.4502 60.0001 32.0000 1.9534 1.9559 399.1623 399.7747 0.0962 -1.0000 -1.0000 1236262 1595992362.10 151.5386 60.0001 32.0000 1.9535 1.9560 399.0571 399.6684 0.0960 -1.0000 -1.0000 1236324 1595992362.20 151.5408 60.0001 32.0000 1.9540 1.9564 398.8526 399.4629 0.0960 -1.0000 -1.0000 1236387 1595992362.30 151.5408 60.0001 32.0000 1.9540 1.9564 398.9925 399.6042 0.0961 -1.0000 -1.0000 1236465 1595992362.40 151.5408 60.0001 32.0000 1.9529 1.9553 399.1106 399.7218 0.0960 -1.0000 -1.0000 1236527 1595992362.50 151.5408 60.0001 32.0000 1.9536 1.9560 399.0437 399.6545 0.0960 -1.0000 -1.0000 1236762 1595992362.60 151.5408 60.0001 32.0000 1.9536 1.9560 398.9506 399.5619 0.0961 -1.0000 -1.0000 1236840 1595992362.70 151.5634 60.0001 32.0000 1.9537 1.9562 398.9709 399.5823 0.0961 -1.0000 -1.0000 1236902 1595992362.80 151.5634 60.0001 32.0000 1.9538 1.9562 399.1233 399.7350 0.0961 -1.0000 -1.0000 1236965 1595992362.90 151.5634 60.0001 32.0000 1.9539 1.9564 399.1677 399.7790 0.0960 -1.0000 -1.0000 1237027 1595992363.00 151.5634 60.0001 32.0000 1.9534 1.9558 399.0405 399.6522 0.0962 -1.0000 -1.0000 1237277 1595992363.10 151.5634 60.0001 32.0000 1.9537 1.9562 399.0598 399.6692 0.0959 -1.0000 -1.0000 1237340 1595992363.20 151.5455 60.0001 32.0000 1.9534 1.9559 398.9254 399.5366 0.0962 -1.0000 -1.0000 1237418 1595992363.30 151.5434 60.0001 32.0000 1.9540 1.9564 398.9252 399.5372 0.0962 -1.0000 -1.0000 1237480 1595992363.40 151.5434 60.0001 32.0000 1.9535 1.9559 399.0350 399.6465 0.0961 -1.0000 -1.0000 1237543 1595992363.50 151.5434 60.0001 32.0000 1.9531 1.9555 399.1248 399.7356 0.0961 -1.0000 -1.0000 1237793 1595992363.60 151.5434 60.0001 32.0000 1.9529 1.9553 398.9810 399.5916 0.0959 -1.0000 -1.0000 1237855 1595992363.70 151.5397 60.0001 32.0000 1.9536 1.9560 398.9637 399.5753 0.0961 -1.0000 -1.0000 1237918 1595992363.80 151.5233 60.0001 32.0000 1.9538 1.9563 398.9339 399.5451 0.0961 -1.0000 -1.0000 1237996 1595992363.90 151.5233 60.0001 32.0000 1.9533 1.9557 399.0457 399.6575 0.0962 -1.0000 -1.0000 1238059 1595992364.00 151.5233 60.0001 32.0000 1.9532 1.9557 399.1378 399.7499 0.0962 -1.0000 -1.0000 1238121 1595992364.10 151.5233 60.0001 32.0000 1.9538 1.9563 398.9080 399.5190 0.0961 -1.0000 -1.0000 1239042 1595992364.20 151.5233 60.0001 32.0000 1.9537 1.9561 398.8550 399.4667 0.0962 -1.0000 -1.0000 1239105 1595992364.30 151.4713 60.0001 32.0000 1.9531 1.9556 399.0299 399.6411 0.0961 -1.0000 -1.0000 1239183 1595992364.40 151.4713 60.0001 32.0000 1.9532 1.9557 399.1657 399.7769 0.0961 -1.0000 -1.0000 1239246 1595992364.50 151.4713 60.0001 32.0000 1.9535 1.9559 399.0763 399.6876 0.0960 -1.0000 -1.0000 1239308 1595992364.60 151.4713 60.0001 32.0000 1.9541 1.9566 398.9479 399.5595 0.0961 -1.0000 -1.0000 1239386 1595992364.70 151.4713 60.0001 32.0000 1.9538 1.9563 398.9910 399.6019 0.0961 -1.0000 -1.0000 1239464 1595992364.80 151.4429 59.9999 32.0000 1.9534 1.9558 398.9864 399.5982 0.0962 -1.0000 -1.0000 1239527 1595992364.90 151.4391 59.9999 32.0000 1.9539 1.9564 399.0753 399.6867 0.0961 -1.0000 -1.0000 1239605 1595992365.00 151.4391 59.9999 32.0000 1.9544 1.9569 399.0994 399.7114 0.0962 -1.0000 -1.0000 1239668 1595992365.10 151.4391 59.9999 32.0000 1.9543 1.9568 398.9268 399.5382 0.0961 -1.0000 -1.0000 1239730 1595992365.20 151.4391 59.9999 32.0000 1.9534 1.9559 398.9980 399.6094 0.0962 -1.0000 -1.0000 1239808 1595992365.30 151.4643 59.9999 32.0000 1.9530 1.9554 399.0321 399.6427 0.0960 -1.0000 -1.0000 1239870 1595992365.40 151.5955 59.9999 32.0000 1.9541 1.9566 399.0757 399.6870 0.0960 -1.0000 -1.0000 1239933 1595992365.50 151.5955 59.9999 32.0000 1.9544 1.9569 398.9818 399.5926 0.0961 -1.0000 -1.0000 1240011 1595992365.60 151.5955 59.9999 32.0000 1.9544 1.9568 398.8549 399.4657 0.0960 -1.0000 -1.0000 1240074 1595992365.70 151.5955 59.9999 32.0000 1.9547 1.9571 398.9984 399.6088 0.0959 -1.0000 -1.0000 1240136 1595992365.80 151.5955 59.9999 32.0000 1.9538 1.9563 399.1043 399.7161 0.0962 -1.0000 -1.0000 1240214 1595992365.90 151.5955 59.9999 32.0000 1.9539 1.9564 399.0652 399.6771 0.0961 -1.0000 -1.0000 1240276 1595992366.00 151.5955 59.9999 32.0000 1.9541 1.9565 398.9997 399.6114 0.0962 -1.0000 -1.0000 1240355 1595992366.10 151.5955 59.9999 32.0000 1.9543 1.9567 398.9321 399.5433 0.0961 -1.0000 -1.0000 1240526 1595992366.20 151.5955 59.9999 32.0000 1.9537 1.9562 399.0010 399.6131 0.0962 -1.0000 -1.0000 1240589 1595992366.30 151.5955 59.9999 32.0000 1.9532 1.9557 399.0643 399.6751 0.0959 -1.0000 -1.0000 1240667 1595992366.40 151.5841 59.9999 32.0000 1.9539 1.9563 399.1321 399.7435 0.0961 -1.0000 -1.0000 1240729 1595992366.50 151.5576 59.9999 32.0000 1.9545 1.9569 399.0085 399.6196 0.0960 -1.0000 -1.0000 1240792 1595992366.60 151.5576 59.9999 32.0000 1.9545 1.9570 398.9214 399.5319 0.0960 -1.0000 -1.0000 1241229 1595992366.70 151.5576 59.9999 32.0000 1.9535 1.9560 398.9658 399.5767 0.0961 -1.0000 -1.0000 1241292 1595992366.80 151.5576 59.9999 32.0000 1.9532 1.9557 399.0303 399.6423 0.0962 -1.0000 -1.0000 1241355 1595992366.90 151.5576 59.9999 32.0000 1.9535 1.9559 399.0271 399.6389 0.0961 -1.0000 -1.0000 1241432 1595992367.00 151.5023 59.9999 32.0000 1.9545 1.9569 398.9001 399.5112 0.0961 -1.0000 -1.0000 1241495 1595992367.10 151.5000 59.9999 32.0000 1.9546 1.9570 398.8099 399.4214 0.0962 -1.0000 -1.0000 1241558 1595992367.20 151.5000 59.9999 32.0000 1.9541 1.9565 398.9122 399.5231 0.0960 -1.0000 -1.0000 1241839 1595992367.30 151.5000 59.9999 32.0000 1.9541 1.9566 399.0499 399.6606 0.0960 -1.0000 -1.0000 1241901 1595992367.40 151.5000 59.9999 32.0000 1.9536 1.9561 399.0727 399.6838 0.0960 -1.0000 -1.0000 1241964 1595992367.50 151.5000 59.9999 32.0000 1.9544 1.9568 399.0091 399.6201 0.0961 -1.0000 -1.0000 1242026 1595992367.60 151.5236 59.9999 32.0000 1.9547 1.9571 398.8694 399.4814 0.0962 -1.0000 -1.0000 1242089 1595992367.70 151.5236 59.9999 32.0000 1.9542 1.9566 398.8473 399.4586 0.0961 -1.0000 -1.0000 1242448 1595992367.80 151.5236 59.9999 32.0000 1.9539 1.9564 398.9964 399.6068 0.0959 -1.0000 -1.0000 1242526 1595992367.90 151.5236 59.9999 32.0000 1.9535 1.9559 399.0253 399.6371 0.0962 -1.0000 -1.0000 1242588 1595992368.00 151.5236 59.9999 32.0000 1.9538 1.9563 399.0351 399.6470 0.0961 -1.0000 -1.0000 1242651 1595992368.10 151.4704 59.9999 32.0000 1.9545 1.9570 398.8654 399.4761 0.0960 -1.0000 -1.0000 1242713 1595992368.20 151.4704 59.9999 32.0000 1.9542 1.9567 398.9017 399.5123 0.0960 -1.0000 -1.0000 1242948 1595992368.30 151.4704 59.9999 32.0000 1.9540 1.9565 398.8934 399.5044 0.0961 -1.0000 -1.0000 1243026 1595992368.40 151.4704 59.9999 32.0000 1.9535 1.9559 398.9925 399.6040 0.0961 -1.0000 -1.0000 1243088 1595992368.50 151.4704 59.9999 32.0000 1.9542 1.9567 398.9510 399.5618 0.0960 -1.0000 -1.0000 1243151 1595992368.60 151.4873 59.9999 32.0000 1.9544 1.9569 398.8449 399.4566 0.0962 -1.0000 -1.0000 1243229 1595992368.70 151.5031 59.9999 32.0000 1.9549 1.9574 398.8773 399.4892 0.0962 -1.0000 -1.0000 1243291 1595992368.80 151.5031 59.9999 32.0000 1.9541 1.9565 398.9916 399.6038 0.0963 -1.0000 -1.0000 1243354 1595992368.90 151.5031 59.9999 32.0000 1.9535 1.9560 399.0567 399.6684 0.0961 -1.0000 -1.0000 1243416 1595992369.00 151.5031 59.9999 32.0000 1.9536 1.9561 399.0306 399.6416 0.0961 -1.0000 -1.0000 1243479 1595992369.10 151.5031 59.9999 32.0000 1.9546 1.9571 398.9366 399.5470 0.0960 -1.0000 -1.0000 1243541 1595992369.20 151.4932 59.9999 32.0000 1.9542 1.9567 398.8830 399.4947 0.0961 -1.0000 -1.0000 1244151 1595992369.30 151.4932 59.9999 32.0000 1.9544 1.9569 398.8780 399.4892 0.0961 -1.0000 -1.0000 1244213 1595992369.40 151.4932 59.9999 32.0000 1.9530 1.9555 398.9785 399.5896 0.0961 -1.0000 -1.0000 1244276 1595992369.50 151.4932 59.9999 32.0000 1.9535 1.9560 399.0144 399.6265 0.0962 -1.0000 -1.0000 1244338 1595992369.60 151.4932 59.9999 32.0000 1.9547 1.9572 399.0032 399.6151 0.0962 -1.0000 -1.0000 1244401 1595992369.70 151.4932 59.9999 32.0000 1.9544 1.9569 398.9098 399.5210 0.0961 -1.0000 -1.0000 1244463 1595992369.80 151.5488 60.0010 32.0000 1.9536 1.9560 398.9801 399.5918 0.0961 -1.0000 -1.0000 1244541 1595992369.90 151.5488 60.0010 32.0000 1.9528 1.9553 399.0881 399.6999 0.0962 -1.0000 -1.0000 1244604 1595992370.00 151.5488 60.0010 32.0000 1.9533 1.9558 398.9606 399.5720 0.0961 -1.0000 -1.0000 1244666 1595992370.10 151.5488 60.0010 32.0000 1.9541 1.9566 398.8915 399.5025 0.0962 -1.0000 -1.0000 1244744 1595992370.20 151.5488 60.0010 32.0000 1.9535 1.9560 398.9235 399.5353 0.0961 -1.0000 -1.0000 1245385 1595992370.30 151.5488 60.0010 32.0000 1.9535 1.9559 398.9839 399.5942 0.0959 -1.0000 -1.0000 1245447 1595992370.40 151.5352 60.0010 32.0000 1.9533 1.9558 399.1032 399.7152 0.0962 -1.0000 -1.0000 1245510 1595992370.50 151.5352 60.0010 32.0000 1.9526 1.9551 399.0823 399.6944 0.0962 -1.0000 -1.0000 1245572 1595992370.60 151.5352 60.0010 32.0000 1.9530 1.9554 399.2113 399.8236 0.0962 -1.0000 -1.0000 1245651 1595992370.70 151.5352 60.0010 32.0000 1.9534 1.9558 398.8659 399.4783 0.0962 -1.0000 -1.0000 1245713 1595992370.80 151.5352 60.0010 32.0000 1.9532 1.9557 398.9667 399.5778 0.0961 -1.0000 -1.0000 1245775 1595992370.90 151.5347 60.0010 32.0000 1.9529 1.9553 399.1213 399.7323 0.0960 -1.0000 -1.0000 1245854 1595992371.00 151.5389 60.0010 32.0000 1.9534 1.9558 399.0622 399.6732 0.0960 -1.0000 -1.0000 1245916 1595992371.10 151.5389 60.0010 32.0000 1.9536 1.9561 398.9757 399.5863 0.0960 -1.0000 -1.0000 1245978 1595992371.20 151.5389 60.0010 32.0000 1.9539 1.9563 398.8636 399.4750 0.0962 -1.0000 -1.0000 1246041 1595992371.30 151.5389 60.0010 32.0000 1.9542 1.9566 398.8708 399.4831 0.0962 -1.0000 -1.0000 1246104 1595992371.40 151.5389 60.0010 32.0000 1.9533 1.9557 399.0310 399.6423 0.0961 -1.0000 -1.0000 1246166 1595992371.50 151.5389 60.0010 32.0000 1.9531 1.9556 399.1180 399.7293 0.0961 -1.0000 -1.0000 1246244 1595992371.60 151.4529 60.0010 32.0000 1.9531 1.9556 399.1167 399.7282 0.0961 -1.0000 -1.0000 1246307 1595992371.70 151.4529 60.0010 32.0000 1.9537 1.9562 399.0048 399.6173 0.0963 -1.0000 -1.0000 1246369 1595992371.80 151.4529 60.0010 32.0000 1.9536 1.9561 399.0029 399.6149 0.0961 -1.0000 -1.0000 1246447 1595992371.90 151.4529 60.0010 32.0000 1.9531 1.9556 399.0094 399.6202 0.0960 -1.0000 -1.0000 1246510 1595992372.00 151.4529 60.0010 32.0000 1.9532 1.9557 399.0952 399.7068 0.0961 -1.0000 -1.0000 1246588 1595992372.10 151.4529 60.0010 32.0000 1.9534 1.9559 398.9758 399.5873 0.0961 -1.0000 -1.0000 1246650 1595992372.20 151.4533 60.0010 32.0000 1.9539 1.9564 398.8910 399.5023 0.0961 -1.0000 -1.0000 1246713 1595992372.30 151.4562 60.0010 32.0000 1.9539 1.9563 398.9159 399.5272 0.0963 -1.0000 -1.0000 1247025 1595992372.40 151.4562 60.0010 32.0000 1.9539 1.9564 398.9522 399.5641 0.0961 -1.0000 -1.0000 1247088 1595992372.50 151.4562 60.0010 32.0000 1.9539 1.9563 399.0698 399.6804 0.0960 -1.0000 -1.0000 1247150 1595992372.60 151.4562 60.0010 32.0000 1.9533 1.9558 399.0717 399.6834 0.0961 -1.0000 -1.0000 1247228 1595992372.70 151.4562 60.0010 32.0000 1.9536 1.9561 398.9717 399.5832 0.0961 -1.0000 -1.0000 1247291 1595992372.80 151.5602 60.0010 32.0000 1.9535 1.9559 398.9409 399.5514 0.0961 -1.0000 -1.0000 1247713 1595992372.90 151.5602 60.0010 32.0000 1.9546 1.9571 399.0340 399.6464 0.0962 -1.0000 -1.0000 1247791 1595992373.00 151.5602 60.0010 32.0000 1.9532 1.9556 399.1007 399.7129 0.0962 -1.0000 -1.0000 1247853 1595992373.10 151.5602 60.0010 32.0000 1.9538 1.9562 399.0393 399.6514 0.0962 -1.0000 -1.0000 1247916 1595992373.20 151.5602 60.0010 32.0000 1.9539 1.9563 398.8952 399.5060 0.0960 -1.0000 -1.0000 1247994 1595992373.30 151.5602 60.0010 32.0000 1.9539 1.9564 398.9082 399.5198 0.0962 -1.0000 -1.0000 1248056 1595992373.40 151.5521 60.0010 32.0000 1.9531 1.9556 399.0468 399.6581 0.0961 -1.0000 -1.0000 1248118 1595992373.50 151.5521 60.0010 32.0000 1.9532 1.9556 399.0617 399.6736 0.0962 -1.0000 -1.0000 1248181 1595992373.60 151.5521 60.0010 32.0000 1.9533 1.9558 399.0760 399.6872 0.0960 -1.0000 -1.0000 1248244 1595992373.70 151.5521 60.0010 32.0000 1.9536 1.9560 398.9264 399.5365 0.0960 -1.0000 -1.0000 1248306 1595992373.80 151.5521 60.0010 32.0000 1.9534 1.9559 398.9935 399.6043 0.0960 -1.0000 -1.0000 1248384 1595992373.90 151.4884 60.0010 32.0000 1.9533 1.9557 398.9706 399.5812 0.0960 -1.0000 -1.0000 1248447 1595992374.00 151.4884 60.0010 32.0000 1.9527 1.9551 399.0572 399.6682 0.0961 -1.0000 -1.0000 1248525 1595992374.10 151.4884 60.0010 32.0000 1.9534 1.9559 398.9805 399.5922 0.0961 -1.0000 -1.0000 1248587 1595992374.20 151.4884 60.0010 32.0000 1.9537 1.9561 398.9188 399.5304 0.0962 -1.0000 -1.0000 1248634 1595992374.30 151.4884 60.0010 32.0000 1.9525 1.9550 398.9040 399.5148 0.0960 -1.0000 -1.0000 1248775 1595992374.40 151.4818 60.0010 32.0000 1.9524 1.9549 399.1156 399.7268 0.0961 -1.0000 -1.0000 1248837 1595992374.50 151.4677 60.0010 32.0000 1.9528 1.9553 399.1224 399.7342 0.0961 -1.0000 -1.0000 1248900 1595992374.60 151.4677 60.0010 32.0000 1.9538 1.9562 399.0482 399.6596 0.0961 -1.0000 -1.0000 1248978 1595992374.70 151.4677 60.0010 32.0000 1.9531 1.9556 398.9423 399.5538 0.0962 -1.0000 -1.0000 1249040 1595992374.80 151.4677 60.0010 32.0000 1.9530 1.9554 398.8920 399.5028 0.0960 -1.0000 -1.0000 1249259 1595992374.90 151.4677 60.0010 32.0000 1.9529 1.9553 399.0293 399.6418 0.0963 -1.0000 -1.0000 1249337 1595992375.00 151.4688 60.0009 32.0000 1.9535 1.9559 399.1395 399.7511 0.0961 -1.0000 -1.0000 1249400 1595992375.10 151.4691 60.0008 32.0000 1.9529 1.9553 399.1053 399.7174 0.0963 -1.0000 -1.0000 1249462 1595992375.20 151.4691 60.0008 32.0000 1.9530 1.9555 398.9911 399.6029 0.0961 -1.0000 -1.0000 1249540 1595992375.30 151.4691 60.0008 32.0000 1.9534 1.9559 399.0188 399.6295 0.0960 -1.0000 -1.0000 1249603 1595992375.40 151.4691 60.0008 32.0000 1.9531 1.9556 399.0534 399.6644 0.0960 -1.0000 -1.0000 1250024 1595992375.50 151.4691 60.0008 32.0000 1.9536 1.9561 399.0318 399.6428 0.0961 -1.0000 -1.0000 1250103 1595992375.60 151.4901 60.0008 32.0000 1.9538 1.9563 398.8820 399.4940 0.0962 -1.0000 -1.0000 1250165 1595992375.70 151.5191 60.0008 32.0000 1.9545 1.9570 398.9113 399.5218 0.0960 -1.0000 -1.0000 1250227 1595992375.80 151.5191 60.0008 32.0000 1.9534 1.9559 398.9524 399.5638 0.0962 -1.0000 -1.0000 1250306 1595992375.90 151.5191 60.0008 32.0000 1.9530 1.9554 399.0982 399.7098 0.0961 -1.0000 -1.0000 1250524 1595992376.00 151.5191 60.0008 32.0000 1.9544 1.9568 399.0643 399.6762 0.0962 -1.0000 -1.0000 1250602 1595992376.10 151.5191 60.0008 32.0000 1.9538 1.9563 398.8815 399.4929 0.0961 -1.0000 -1.0000 1250665 1595992376.20 151.4518 60.0008 32.0000 1.9537 1.9561 398.9020 399.5124 0.0960 -1.0000 -1.0000 1250727 1595992376.30 151.4518 60.0008 32.0000 1.9535 1.9560 398.9590 399.5703 0.0961 -1.0000 -1.0000 1250790 1595992376.40 151.4518 60.0008 32.0000 1.9536 1.9561 399.0309 399.6420 0.0960 -1.0000 -1.0000 1251274 1595992376.50 151.4518 60.0008 32.0000 1.9542 1.9567 398.9137 399.5250 0.0961 -1.0000 -1.0000 1251336 1595992376.60 151.4518 60.0008 32.0000 1.9543 1.9568 398.8914 399.5018 0.0960 -1.0000 -1.0000 1251415 1595992376.70 151.5289 60.0008 32.0000 1.9532 1.9556 398.9862 399.5975 0.0961 -1.0000 -1.0000 1251477 1595992376.80 151.5289 60.0008 32.0000 1.9536 1.9561 399.0430 399.6547 0.0962 -1.0000 -1.0000 1251540 1595992376.90 151.5289 60.0008 32.0000 1.9534 1.9559 399.1372 399.7484 0.0961 -1.0000 -1.0000 1251618 1595992377.00 151.5289 60.0008 32.0000 1.9533 1.9558 399.0211 399.6327 0.0961 -1.0000 -1.0000 1251680 1595992377.10 151.5289 60.0008 32.0000 1.9529 1.9554 399.0018 399.6125 0.0960 -1.0000 -1.0000 1251743 1595992377.20 151.5301 60.0008 32.0000 1.9527 1.9551 399.0558 399.6666 0.0961 -1.0000 -1.0000 1251805 1595992377.30 151.5400 60.0008 32.0000 1.9530 1.9555 399.1505 399.7628 0.0962 -1.0000 -1.0000 1251883 1595992377.40 151.5400 60.0008 32.0000 1.9538 1.9562 399.1349 399.7460 0.0960 -1.0000 -1.0000 1251946 1595992377.50 151.5400 60.0008 32.0000 1.9532 1.9557 399.0116 399.6232 0.0962 -1.0000 -1.0000 1252009 1595992377.60 151.5400 60.0008 32.0000 1.9530 1.9555 399.0060 399.6177 0.0962 -1.0000 -1.0000 1252071 1595992377.70 151.5400 60.0008 32.0000 1.9533 1.9557 399.0557 399.6669 0.0960 -1.0000 -1.0000 1252133 1595992377.80 151.5336 60.0008 32.0000 1.9532 1.9556 399.1864 399.7988 0.0962 -1.0000 -1.0000 1252212 1595992377.90 151.5336 60.0008 32.0000 1.9539 1.9563 399.0235 399.6358 0.0962 -1.0000 -1.0000 1252477 1595992378.00 151.5336 60.0008 32.0000 1.9538 1.9563 398.9560 399.5675 0.0961 -1.0000 -1.0000 1252555 1595992378.10 151.5336 60.0008 32.0000 1.9539 1.9564 398.9099 399.5213 0.0960 -1.0000 -1.0000 1252617 1595992378.20 151.5336 60.0008 32.0000 1.9538 1.9562 398.9370 399.5472 0.0960 -1.0000 -1.0000 1252680 1595992378.30 151.5336 60.0008 32.0000 1.9532 1.9557 399.0843 399.6954 0.0960 -1.0000 -1.0000 1252758 1595992378.40 151.4914 60.0008 32.0000 1.9526 1.9550 399.1493 399.7599 0.0960 -1.0000 -1.0000 1253227 1595992378.50 151.4914 60.0008 32.0000 1.9539 1.9564 399.0870 399.6979 0.0960 -1.0000 -1.0000 1253289 1595992378.60 151.4914 60.0008 32.0000 1.9541 1.9566 398.9949 399.6059 0.0961 -1.0000 -1.0000 1253367 1595992378.70 151.4914 60.0008 32.0000 1.9538 1.9562 399.0154 399.6262 0.0960 -1.0000 -1.0000 1253430 1595992378.80 151.4914 60.0008 32.0000 1.9535 1.9559 399.1420 399.7532 0.0961 -1.0000 -1.0000 1253492 1595992378.90 151.4832 60.0008 32.0000 1.9538 1.9563 399.1884 399.8000 0.0961 -1.0000 -1.0000 1253789 1595992379.00 151.4658 60.0008 32.0000 1.9541 1.9566 399.0890 399.7003 0.0961 -1.0000 -1.0000 1253852 1595992379.10 151.4658 60.0008 32.0000 1.9539 1.9564 399.0153 399.6263 0.0961 -1.0000 -1.0000 1253914 1595992379.20 151.4658 60.0008 32.0000 1.9542 1.9567 398.9932 399.6051 0.0962 -1.0000 -1.0000 1254008 1595992379.30 151.4658 60.0008 32.0000 1.9540 1.9565 399.1596 399.7715 0.0961 -1.0000 -1.0000 1254070 1595992379.40 151.4658 60.0008 32.0000 1.9531 1.9556 399.1911 399.8026 0.0961 -1.0000 -1.0000 1254305 1595992379.50 151.5112 60.0008 32.0000 1.9536 1.9561 399.0928 399.7038 0.0960 -1.0000 -1.0000 1254367 1595992379.60 151.5112 60.0008 32.0000 1.9542 1.9567 399.0733 399.6844 0.0961 -1.0000 -1.0000 1254430 1595992379.70 151.5112 60.0008 32.0000 1.9539 1.9563 399.0713 399.6825 0.0960 -1.0000 -1.0000 1254492 1595992379.80 151.5112 60.0008 32.0000 1.9531 1.9556 399.1479 399.7579 0.0958 -1.0000 -1.0000 1254570 1595992379.90 151.5112 60.0008 32.0000 1.9531 1.9556 399.1676 399.7794 0.0961 -1.0000 -1.0000 1254633 1595992380.00 151.5409 60.0019 32.0000 1.9538 1.9563 399.0541 399.6655 0.0961 -1.0000 -1.0000 1254726 1595992380.10 151.5409 60.0019 32.0000 1.9538 1.9563 398.9627 399.5742 0.0962 -1.0000 -1.0000 1254789 1595992380.20 151.5409 60.0019 32.0000 1.9542 1.9567 399.0165 399.6273 0.0960 -1.0000 -1.0000 1254851 1595992380.30 151.5409 60.0019 32.0000 1.9539 1.9563 399.1254 399.7364 0.0960 -1.0000 -1.0000 1254914 1595992380.40 151.5409 60.0019 32.0000 1.9533 1.9558 399.0713 399.6828 0.0961 -1.0000 -1.0000 1254976 1595992380.50 151.5444 60.0019 32.0000 1.9531 1.9556 398.9983 399.6099 0.0961 -1.0000 -1.0000 1255039 1595992380.60 151.5671 60.0019 32.0000 1.9544 1.9568 398.9170 399.5282 0.0961 -1.0000 -1.0000 1255117 1595992380.70 151.5671 60.0019 32.0000 1.9541 1.9566 398.8424 399.4535 0.0961 -1.0000 -1.0000 1255179 1595992380.80 151.5671 60.0019 32.0000 1.9536 1.9561 399.0172 399.6273 0.0960 -1.0000 -1.0000 1255242 1595992380.90 151.5671 60.0019 32.0000 1.9531 1.9556 399.1358 399.7469 0.0960 -1.0000 -1.0000 1255320 1595992381.00 151.5671 60.0019 32.0000 1.9529 1.9554 399.0662 399.6758 0.0958 -1.0000 -1.0000 1255554 1595992381.10 151.5336 60.0019 32.0000 1.9534 1.9558 399.0057 399.6170 0.0961 -1.0000 -1.0000 1255617 1595992381.20 151.5225 60.0019 32.0000 1.9536 1.9560 399.0199 399.6311 0.0961 -1.0000 -1.0000 1255679 1595992381.30 151.5225 60.0019 32.0000 1.9530 1.9555 399.1151 399.7255 0.0959 -1.0000 -1.0000 1255742 1595992381.40 151.5225 60.0019 32.0000 1.9529 1.9553 399.0741 399.6845 0.0960 -1.0000 -1.0000 1255805 1595992381.50 151.5225 60.0019 32.0000 1.9529 1.9554 399.0265 399.6375 0.0961 -1.0000 -1.0000 1256054 1595992381.60 151.5225 60.0019 32.0000 1.9535 1.9560 399.0218 399.6331 0.0961 -1.0000 -1.0000 1256117 1595992381.70 151.4330 60.0019 32.0000 1.9544 1.9569 399.0423 399.6531 0.0961 -1.0000 -1.0000 1256179 1595992381.80 151.4330 60.0019 32.0000 1.9524 1.9548 399.0619 399.6739 0.0962 -1.0000 -1.0000 1256258 1595992381.90 151.4330 60.0019 32.0000 1.9527 1.9552 399.1271 399.7388 0.0961 -1.0000 -1.0000 1256320 1595992382.00 151.4330 60.0019 32.0000 1.9533 1.9558 398.9305 399.5404 0.0959 -1.0000 -1.0000 1256570 1595992382.10 151.4330 60.0019 32.0000 1.9535 1.9560 398.9093 399.5201 0.0961 -1.0000 -1.0000 1256632 1595992382.20 151.4330 60.0019 32.0000 1.9533 1.9558 399.0151 399.6266 0.0961 -1.0000 -1.0000 1256695 1595992382.30 151.4321 60.0019 32.0000 1.9531 1.9556 399.0954 399.7065 0.0960 -1.0000 -1.0000 1256757 1595992382.40 151.4317 60.0019 32.0000 1.9536 1.9560 399.0815 399.6927 0.0961 -1.0000 -1.0000 1256820 1595992382.50 151.4317 60.0019 32.0000 1.9541 1.9565 398.9190 399.5301 0.0961 -1.0000 -1.0000 1256898 1595992382.60 151.4317 60.0019 32.0000 1.9542 1.9567 398.9520 399.5638 0.0962 -1.0000 -1.0000 1257023 1595992382.70 151.4317 60.0019 32.0000 1.9536 1.9560 399.0900 399.7018 0.0961 -1.0000 -1.0000 1257085 1595992382.80 151.4317 60.0019 32.0000 1.9534 1.9558 399.1475 399.7586 0.0961 -1.0000 -1.0000 1257148 1595992382.90 151.5607 60.0019 32.0000 1.9533 1.9558 399.1539 399.7657 0.0962 -1.0000 -1.0000 1257226 1595992383.00 151.5607 60.0019 32.0000 1.9536 1.9560 399.0174 399.6296 0.0962 -1.0000 -1.0000 1257289 1595992383.10 151.5607 60.0019 32.0000 1.9542 1.9567 399.0216 399.6339 0.0963 -1.0000 -1.0000 1257976 1595992383.20 151.5607 60.0019 32.0000 1.9535 1.9560 399.0382 399.6504 0.0962 -1.0000 -1.0000 1258054 1595992383.30 151.5607 60.0019 32.0000 1.9539 1.9564 399.0787 399.6904 0.0962 -1.0000 -1.0000 1258116 1595992383.40 151.5607 60.0019 32.0000 1.9533 1.9558 399.1126 399.7246 0.0962 -1.0000 -1.0000 1258195 1595992383.50 151.5468 60.0019 32.0000 1.9535 1.9559 398.9519 399.5635 0.0961 -1.0000 -1.0000 1258257 1595992383.60 151.5468 60.0019 32.0000 1.9538 1.9563 398.9583 399.5706 0.0962 -1.0000 -1.0000 1258319 1595992383.70 151.5468 60.0019 32.0000 1.9541 1.9565 398.9655 399.5772 0.0962 -1.0000 -1.0000 1258382 1595992383.80 151.5468 60.0019 32.0000 1.9533 1.9558 399.1286 399.7398 0.0960 -1.0000 -1.0000 1258460 1595992383.90 151.5468 60.0019 32.0000 1.9533 1.9557 398.9848 399.5958 0.0960 -1.0000 -1.0000 1258522 1595992384.00 151.5416 60.0019 32.0000 1.9541 1.9565 398.9702 399.5814 0.0961 -1.0000 -1.0000 1258600 1595992384.10 151.5416 60.0019 32.0000 1.9532 1.9557 398.8338 399.4455 0.0962 -1.0000 -1.0000 1258741 1595992384.20 151.5416 60.0019 32.0000 1.9538 1.9562 399.0235 399.6347 0.0961 -1.0000 -1.0000 1258804 1595992384.30 151.5416 60.0019 32.0000 1.9531 1.9555 399.1905 399.8020 0.0960 -1.0000 -1.0000 1258882 1595992384.40 151.5416 60.0019 32.0000 1.9531 1.9555 399.1043 399.7152 0.0960 -1.0000 -1.0000 1258944 1595992384.50 151.5392 60.0019 32.0000 1.9533 1.9558 398.9520 399.5648 0.0963 -1.0000 -1.0000 1258991 1595992384.60 151.4942 60.0019 32.0000 1.9526 1.9551 398.9042 399.5161 0.0962 -1.0000 -1.0000 1259241 1595992384.70 151.4942 60.0019 32.0000 1.9526 1.9550 398.9961 399.6079 0.0962 -1.0000 -1.0000 1259304 1595992384.80 151.4942 60.0019 32.0000 1.9525 1.9549 399.1102 399.7229 0.0964 -1.0000 -1.0000 1259366 1595992384.90 151.4942 60.0019 32.0000 1.9525 1.9550 399.1918 399.8039 0.0961 -1.0000 -1.0000 1259444 1595992385.00 151.4942 60.0019 32.0000 1.9534 1.9559 398.9792 399.5899 0.0960 -1.0000 -1.0000 1259507 1595992385.10 151.4644 60.0018 32.0000 1.9538 1.9563 398.8393 399.4505 0.0962 -1.0000 -1.0000 1259725 1595992385.20 151.4644 60.0018 32.0000 1.9535 1.9560 398.8986 399.5104 0.0962 -1.0000 -1.0000 1259804 1595992385.30 151.4644 60.0018 32.0000 1.9532 1.9557 399.0168 399.6279 0.0961 -1.0000 -1.0000 1259866 1595992385.40 151.4644 60.0018 32.0000 1.9536 1.9560 399.1162 399.7289 0.0963 -1.0000 -1.0000 1259928 1595992385.50 151.4644 60.0018 32.0000 1.9537 1.9562 398.9985 399.6101 0.0961 -1.0000 -1.0000 1300007 1595992385.60 151.4613 60.0018 32.0000 1.9545 1.9569 398.8955 399.5065 0.0961 -1.0000 -1.0000 1300069 1595992385.70 151.4582 60.0018 32.0000 1.9531 1.9556 399.0758 399.6873 0.0961 -1.0000 -1.0000 1300131 1595992385.80 151.4582 60.0018 32.0000 1.9526 1.9551 399.1300 399.7416 0.0961 -1.0000 -1.0000 1300194 1595992385.90 151.4582 60.0018 32.0000 1.9528 1.9552 399.1294 399.7420 0.0963 -1.0000 -1.0000 1300257 1595992386.00 151.4582 60.0018 32.0000 1.9536 1.9561 399.0919 399.7035 0.0962 -1.0000 -1.0000 1300334 1595992386.10 151.4582 60.0018 32.0000 1.9536 1.9560 398.9761 399.5874 0.0961 -1.0000 -1.0000 1300553 1595992386.20 151.4592 60.0018 32.0000 1.9537 1.9561 398.9143 399.5250 0.0960 -1.0000 -1.0000 1300616 1595992386.30 151.4637 60.0018 32.0000 1.9535 1.9560 399.1124 399.7238 0.0961 -1.0000 -1.0000 1300694 1595992386.40 151.4637 60.0018 32.0000 1.9529 1.9554 399.0928 399.7043 0.0961 -1.0000 -1.0000 1300756 1595992386.50 151.4637 60.0018 32.0000 1.9533 1.9557 398.9459 399.5569 0.0961 -1.0000 -1.0000 1300819 1595992386.60 151.4637 60.0018 32.0000 1.9537 1.9561 398.9368 399.5481 0.0962 -1.0000 -1.0000 1300897 1595992386.70 151.4637 60.0018 32.0000 1.9533 1.9558 398.9720 399.5833 0.0960 -1.0000 -1.0000 1301491 1595992386.80 151.5283 60.0018 32.0000 1.9534 1.9559 399.0579 399.6688 0.0960 -1.0000 -1.0000 1301553 1595992386.90 151.5283 60.0018 32.0000 1.9528 1.9552 399.1564 399.7675 0.0961 -1.0000 -1.0000 1301631 1595992387.00 151.5283 60.0018 32.0000 1.9530 1.9555 399.0877 399.6997 0.0962 -1.0000 -1.0000 1301694 1595992387.10 151.5283 60.0018 32.0000 1.9532 1.9557 398.9587 399.5699 0.0961 -1.0000 -1.0000 1301756 1595992387.20 151.5283 60.0018 32.0000 1.9529 1.9554 398.9050 399.5160 0.0961 -1.0000 -1.0000 1301818 1595992387.30 151.5315 60.0018 32.0000 1.9532 1.9557 398.9975 399.6087 0.0961 -1.0000 -1.0000 1301897 1595992387.40 151.5321 60.0018 32.0000 1.9528 1.9553 399.0781 399.6885 0.0960 -1.0000 -1.0000 1301959 1595992387.50 151.5321 60.0018 32.0000 1.9527 1.9552 399.1163 399.7280 0.0961 -1.0000 -1.0000 1302021 1595992387.60 151.5321 60.0018 32.0000 1.9532 1.9557 398.9762 399.5867 0.0960 -1.0000 -1.0000 1302084 1595992387.70 151.5321 60.0018 32.0000 1.9535 1.9560 398.9428 399.5547 0.0963 -1.0000 -1.0000 1302147 1595992387.80 151.5305 60.0018 32.0000 1.9531 1.9555 399.1972 399.8085 0.0961 -1.0000 -1.0000 1302225 1595992387.90 151.5139 60.0018 32.0000 1.9536 1.9561 399.1458 399.7569 0.0960 -1.0000 -1.0000 1302287 1595992388.00 151.5139 60.0018 32.0000 1.9531 1.9556 399.0615 399.6732 0.0962 -1.0000 -1.0000 1302350 1595992388.10 151.5139 60.0018 32.0000 1.9537 1.9562 399.0598 399.6714 0.0961 -1.0000 -1.0000 1302412 1595992388.20 151.5139 60.0018 32.0000 1.9532 1.9556 398.8692 399.4798 0.0960 -1.0000 -1.0000 1302553 1595992388.30 151.5139 60.0018 32.0000 1.9536 1.9561 398.9598 399.5706 0.0960 -1.0000 -1.0000 1302631 1595992388.40 151.4609 60.0018 32.0000 1.9532 1.9556 399.1059 399.7171 0.0961 -1.0000 -1.0000 1302693 1595992388.50 151.4599 60.0018 32.0000 1.9530 1.9555 399.1185 399.7305 0.0962 -1.0000 -1.0000 1302756 1595992388.60 151.4599 60.0018 32.0000 1.9534 1.9559 399.1007 399.7117 0.0960 -1.0000 -1.0000 1302818 1595992388.70 151.4599 60.0018 32.0000 1.9542 1.9567 399.0430 399.6541 0.0961 -1.0000 -1.0000 1303553 1595992388.80 151.4599 60.0018 32.0000 1.9539 1.9564 399.0777 399.6889 0.0961 -1.0000 -1.0000 1303615 1595992388.90 151.4607 60.0018 32.0000 1.9536 1.9560 399.1591 399.7695 0.0959 -1.0000 -1.0000 1303693 1595992389.00 151.4628 60.0018 32.0000 1.9533 1.9558 399.1127 399.7238 0.0960 -1.0000 -1.0000 1303756 1595992389.10 151.4628 60.0018 32.0000 1.9546 1.9571 398.9857 399.5964 0.0960 -1.0000 -1.0000 1303818 1595992389.20 151.4628 60.0018 32.0000 1.9536 1.9560 399.0015 399.6130 0.0961 -1.0000 -1.0000 1304084 1595992389.30 151.4628 60.0018 32.0000 1.9533 1.9558 399.1381 399.7482 0.0959 -1.0000 -1.0000 1304146 1595992389.40 151.4628 60.0018 32.0000 1.9534 1.9559 399.1726 399.7840 0.0961 -1.0000 -1.0000 1304209 1595992389.50 151.5108 60.0018 32.0000 1.9540 1.9565 399.0788 399.6907 0.0962 -1.0000 -1.0000 1304287 1595992389.60 151.5108 60.0018 32.0000 1.9548 1.9573 398.9721 399.5829 0.0961 -1.0000 -1.0000 1304350 1595992389.70 151.5108 60.0018 32.0000 1.9537 1.9562 398.9751 399.5874 0.0962 -1.0000 -1.0000 1304412 1595992389.80 151.5108 60.0018 32.0000 1.9536 1.9561 398.9698 399.5812 0.0961 -1.0000 -1.0000 1304474 1595992389.90 151.5108 60.0018 32.0000 1.9539 1.9563 399.1641 399.7762 0.0961 -1.0000 -1.0000 1304537 1595992390.00 151.5580 60.0017 32.0000 1.9545 1.9570 398.9637 399.5750 0.0962 -1.0000 -1.0000 1304615 1595992390.10 151.5672 60.0017 32.0000 1.9543 1.9568 398.9409 399.5527 0.0962 -1.0000 -1.0000 1304677 1595992390.20 151.5672 60.0017 32.0000 1.9537 1.9561 399.0251 399.6366 0.0961 -1.0000 -1.0000 1304740 1595992390.30 151.5672 60.0017 32.0000 1.9535 1.9560 399.1141 399.7255 0.0961 -1.0000 -1.0000 1304818 1595992390.40 151.5672 60.0017 32.0000 1.9532 1.9557 399.0562 399.6671 0.0960 -1.0000 -1.0000 1304881 1595992390.50 151.5672 60.0017 32.0000 1.9542 1.9567 399.0040 399.6154 0.0961 -1.0000 -1.0000 1304943 1595992390.60 151.5672 60.0017 32.0000 1.9547 1.9572 398.8902 399.5014 0.0962 -1.0000 -1.0000 1305006 1595992390.70 151.5347 60.0017 32.0000 1.9532 1.9556 399.0254 399.6370 0.0961 -1.0000 -1.0000 1305240 1595992390.80 151.5347 60.0017 32.0000 1.9523 1.9547 399.0763 399.6869 0.0960 -1.0000 -1.0000 1305302 1595992390.90 151.5347 60.0017 32.0000 1.9528 1.9553 399.0572 399.6680 0.0960 -1.0000 -1.0000 1305380 1595992391.00 151.5347 60.0017 32.0000 1.9533 1.9558 398.9698 399.5808 0.0961 -1.0000 -1.0000 1305443 1595992391.10 151.5347 60.0017 32.0000 1.9539 1.9564 399.0626 399.6742 0.0961 -1.0000 -1.0000 1305505 1595992391.20 151.5234 60.0017 32.0000 1.9529 1.9554 399.0568 399.6674 0.0960 -1.0000 -1.0000 1305584 1595992391.30 151.5196 60.0017 32.0000 1.9525 1.9550 399.0999 399.7115 0.0961 -1.0000 -1.0000 1305756 1595992391.40 151.5196 60.0017 32.0000 1.9535 1.9560 399.0128 399.6241 0.0961 -1.0000 -1.0000 1305818 1595992391.50 151.5196 60.0017 32.0000 1.9537 1.9562 398.9643 399.5765 0.0962 -1.0000 -1.0000 1305896 1595992391.60 151.5196 60.0017 32.0000 1.9544 1.9569 398.9445 399.5567 0.0963 -1.0000 -1.0000 1305959 1595992391.70 151.5152 60.0017 32.0000 1.9536 1.9561 398.9802 399.5917 0.0961 -1.0000 -1.0000 1306021 1595992391.80 151.4669 60.0017 32.0000 1.9533 1.9558 399.1454 399.7566 0.0961 -1.0000 -1.0000 1306459 1595992391.90 151.4669 60.0017 32.0000 1.9539 1.9564 399.1126 399.7243 0.0961 -1.0000 -1.0000 1306521 1595992392.00 151.4669 60.0017 32.0000 1.9537 1.9561 398.8829 399.4954 0.0963 -1.0000 -1.0000 1306599 1595992392.10 151.4669 60.0017 32.0000 1.9538 1.9563 398.9590 399.5715 0.0963 -1.0000 -1.0000 1306661 1595992392.20 151.4669 60.0017 32.0000 1.9538 1.9562 399.1261 399.7378 0.0961 -1.0000 -1.0000 1306724 1595992392.30 151.4753 60.0017 32.0000 1.9538 1.9563 399.0567 399.6677 0.0961 -1.0000 -1.0000 1306990 1595992392.40 151.4753 60.0017 32.0000 1.9542 1.9566 399.0274 399.6392 0.0962 -1.0000 -1.0000 1307036 1595992392.50 151.4753 60.0017 32.0000 1.9540 1.9564 398.9285 399.5396 0.0960 -1.0000 -1.0000 1307115 1595992392.60 151.4753 60.0017 32.0000 1.9538 1.9563 399.0137 399.6235 0.0959 -1.0000 -1.0000 1307177 1595992392.70 151.4753 60.0017 32.0000 1.9535 1.9560 399.1000 399.7118 0.0961 -1.0000 -1.0000 1307240 1595992392.80 151.4951 60.0017 32.0000 1.9531 1.9556 399.0604 399.6705 0.0959 -1.0000 -1.0000 1307474 1595992392.90 151.5150 60.0017 32.0000 1.9539 1.9564 398.9326 399.5432 0.0961 -1.0000 -1.0000 1307552 1595992393.00 151.5150 60.0017 32.0000 1.9542 1.9567 398.9171 399.5284 0.0961 -1.0000 -1.0000 1307614 1595992393.10 151.5150 60.0017 32.0000 1.9545 1.9570 398.9039 399.5151 0.0961 -1.0000 -1.0000 1307677 1595992393.20 151.5150 60.0017 32.0000 1.9538 1.9563 398.9509 399.5628 0.0962 -1.0000 -1.0000 1307755 1595992393.30 151.5150 60.0017 32.0000 1.9533 1.9558 399.1295 399.7413 0.0962 -1.0000 -1.0000 1307990 1595992393.40 151.5548 60.0017 32.0000 1.9528 1.9553 398.9987 399.6108 0.0962 -1.0000 -1.0000 1308052 1595992393.50 151.5548 60.0017 32.0000 1.9533 1.9558 399.0332 399.6440 0.0960 -1.0000 -1.0000 1308115 1595992393.60 151.5548 60.0017 32.0000 1.9539 1.9564 398.9353 399.5463 0.0961 -1.0000 -1.0000 1308177 1595992393.70 151.5548 60.0017 32.0000 1.9537 1.9562 398.9902 399.6023 0.0962 -1.0000 -1.0000 1308239 1595992393.80 151.5548 60.0017 32.0000 1.9531 1.9556 399.0680 399.6789 0.0961 -1.0000 -1.0000 1308317 1595992393.90 151.5880 60.0017 32.0000 1.9529 1.9553 399.1111 399.7227 0.0961 -1.0000 -1.0000 1308380 1595992394.00 151.5901 60.0017 32.0000 1.9530 1.9554 399.1620 399.7740 0.0962 -1.0000 -1.0000 1308458 1595992394.10 151.5901 60.0017 32.0000 1.9538 1.9562 399.0060 399.6172 0.0960 -1.0000 -1.0000 1308520 1595992394.20 151.5901 60.0017 32.0000 1.9541 1.9566 398.9422 399.5531 0.0961 -1.0000 -1.0000 1308583 1595992394.30 151.5901 60.0017 32.0000 1.9536 1.9560 398.9729 399.5841 0.0961 -1.0000 -1.0000 1308661 1595992394.40 151.5712 60.0017 32.0000 1.9532 1.9557 399.0155 399.6264 0.0961 -1.0000 -1.0000 1308723 1595992394.50 151.5071 60.0017 32.0000 1.9537 1.9562 399.0258 399.6373 0.0961 -1.0000 -1.0000 1308786 1595992394.60 151.5071 60.0017 32.0000 1.9542 1.9567 398.9533 399.5640 0.0960 -1.0000 -1.0000 1308864 1595992394.70 151.5071 60.0017 32.0000 1.9535 1.9560 398.9737 399.5852 0.0961 -1.0000 -1.0000 1308927 1595992394.80 151.5071 60.0017 32.0000 1.9531 1.9556 399.1487 399.7595 0.0960 -1.0000 -1.0000 1309052 1595992394.90 151.5071 60.0017 32.0000 1.9533 1.9557 399.1718 399.7831 0.0960 -1.0000 -1.0000 1309130 1595992395.00 151.5092 60.0015 32.0000 1.9526 1.9551 399.0626 399.6735 0.0960 -1.0000 -1.0000 1309192 1595992395.10 151.5092 60.0015 32.0000 1.9533 1.9557 399.0146 399.6253 0.0961 -1.0000 -1.0000 1309255 1595992395.20 151.5092 60.0015 32.0000 1.9545 1.9570 398.9221 399.5325 0.0959 -1.0000 -1.0000 1309317 1595992395.30 151.5092 60.0015 32.0000 1.9539 1.9564 398.9796 399.5902 0.0960 -1.0000 -1.0000 1309395 1595992395.40 151.5092 60.0015 32.0000 1.9529 1.9554 399.0363 399.6470 0.0960 -1.0000 -1.0000 1310083 1595992395.50 151.5043 60.0015 32.0000 1.9532 1.9557 398.9997 399.6107 0.0961 -1.0000 -1.0000 1310161 1595992395.60 151.5005 60.0015 32.0000 1.9541 1.9566 398.9733 399.5856 0.0962 -1.0000 -1.0000 1310223 1595992395.70 151.5005 60.0015 32.0000 1.9541 1.9566 398.9208 399.5320 0.0961 -1.0000 -1.0000 1310286 1595992395.80 151.5005 60.0015 32.0000 1.9541 1.9566 399.0705 399.6814 0.0960 -1.0000 -1.0000 1310348 1595992395.90 151.5005 60.0015 32.0000 1.9529 1.9554 399.1505 399.7616 0.0960 -1.0000 -1.0000 1310411 1595992396.00 151.5005 60.0015 32.0000 1.9533 1.9558 399.0474 399.6587 0.0961 -1.0000 -1.0000 1310489 1595992396.10 151.5311 60.0015 32.0000 1.9540 1.9564 398.9908 399.6010 0.0959 -1.0000 -1.0000 1310551 1595992396.20 151.5311 60.0015 32.0000 1.9545 1.9570 398.9953 399.6067 0.0962 -1.0000 -1.0000 1310614 1595992396.30 151.5311 60.0015 32.0000 1.9548 1.9572 398.9298 399.5412 0.0961 -1.0000 -1.0000 1310692 1595992396.40 151.5311 60.0015 32.0000 1.9540 1.9564 399.0230 399.6337 0.0960 -1.0000 -1.0000 1310864 1595992396.50 151.5311 60.0015 32.0000 1.9534 1.9558 399.1944 399.8051 0.0960 -1.0000 -1.0000 1310926 1595992396.60 151.5823 60.0015 32.0000 1.9539 1.9564 398.9972 399.6074 0.0958 -1.0000 -1.0000 1311004 1595992396.70 151.5823 60.0015 32.0000 1.9541 1.9565 398.9047 399.5142 0.0959 -1.0000 -1.0000 1311067 1595992396.80 151.5823 60.0015 32.0000 1.9530 1.9555 399.0439 399.6558 0.0962 -1.0000 -1.0000 1311129 1595992396.90 151.5823 60.0015 32.0000 1.9540 1.9564 399.0690 399.6804 0.0960 -1.0000 -1.0000 1311285 1595992397.00 151.5823 60.0015 32.0000 1.9540 1.9564 399.0007 399.6110 0.0960 -1.0000 -1.0000 1311348 1595992397.10 151.5823 60.0015 32.0000 1.9538 1.9563 398.9155 399.5268 0.0961 -1.0000 -1.0000 1311410 1595992397.20 151.5754 60.0015 32.0000 1.9536 1.9561 398.9375 399.5486 0.0961 -1.0000 -1.0000 1311473 1595992397.30 151.5335 60.0015 32.0000 1.9531 1.9556 399.1021 399.7135 0.0961 -1.0000 -1.0000 1311535 1595992397.40 151.5335 60.0015 32.0000 1.9528 1.9553 399.2033 399.8153 0.0962 -1.0000 -1.0000 1311785 1595992397.50 151.5335 60.0015 32.0000 1.9534 1.9558 399.0875 399.6989 0.0961 -1.0000 -1.0000 1311864 1595992397.60 151.5335 60.0015 32.0000 1.9540 1.9565 398.9612 399.5715 0.0959 -1.0000 -1.0000 1311926 1595992397.70 151.5335 60.0015 32.0000 1.9538 1.9563 398.9165 399.5262 0.0959 -1.0000 -1.0000 1311989 1595992397.80 151.4689 60.0015 32.0000 1.9535 1.9559 399.2357 399.8470 0.0961 -1.0000 -1.0000 1312051 1595992397.90 151.4689 60.0015 32.0000 1.9533 1.9557 399.0387 399.6500 0.0960 -1.0000 -1.0000 1312285 1595992398.00 151.4689 60.0015 32.0000 1.9538 1.9563 398.9060 399.5166 0.0960 -1.0000 -1.0000 1312364 1595992398.10 151.4689 60.0015 32.0000 1.9538 1.9563 398.9570 399.5687 0.0961 -1.0000 -1.0000 1312426 1595992398.20 151.4689 60.0015 32.0000 1.9541 1.9565 399.1454 399.7570 0.0961 -1.0000 -1.0000 1312489 1595992398.30 151.4637 60.0015 32.0000 1.9532 1.9557 399.1812 399.7915 0.0959 -1.0000 -1.0000 1312551 1595992398.40 151.4602 60.0015 32.0000 1.9535 1.9560 399.1056 399.7178 0.0961 -1.0000 -1.0000 1313035 1595992398.50 151.4602 60.0015 32.0000 1.9531 1.9555 398.9996 399.6108 0.0961 -1.0000 -1.0000 1313097 1595992398.60 151.4602 60.0015 32.0000 1.9537 1.9561 398.9986 399.6099 0.0961 -1.0000 -1.0000 1313176 1595992398.70 151.4602 60.0015 32.0000 1.9528 1.9553 399.0568 399.6682 0.0962 -1.0000 -1.0000 1313238 1595992398.80 151.4602 60.0015 32.0000 1.9534 1.9558 399.1211 399.7334 0.0962 -1.0000 -1.0000 1313301 1595992398.90 151.4894 60.0015 32.0000 1.9533 1.9557 399.0418 399.6535 0.0961 -1.0000 -1.0000 1313535 1595992399.00 151.4894 60.0015 32.0000 1.9539 1.9563 399.0258 399.6374 0.0961 -1.0000 -1.0000 1313597 1595992399.10 151.4894 60.0015 32.0000 1.9528 1.9552 399.1069 399.7177 0.0960 -1.0000 -1.0000 1313660 1595992399.20 151.4894 60.0015 32.0000 1.9532 1.9556 399.1260 399.7377 0.0962 -1.0000 -1.0000 1313738 1595992399.30 151.4894 60.0015 32.0000 1.9535 1.9559 398.9770 399.5884 0.0961 -1.0000 -1.0000 1313801 1595992399.40 151.5470 60.0015 32.0000 1.9537 1.9562 398.8828 399.4947 0.0962 -1.0000 -1.0000 1313863 1595992399.50 151.5486 60.0015 32.0000 1.9541 1.9566 398.9491 399.5609 0.0962 -1.0000 -1.0000 1314254 1595992399.60 151.5486 60.0015 32.0000 1.9536 1.9560 399.0219 399.6326 0.0960 -1.0000 -1.0000 1314316 1595992399.70 151.5486 60.0015 32.0000 1.9531 1.9556 399.2376 399.8492 0.0961 -1.0000 -1.0000 1314378 1595992399.80 151.5486 60.0015 32.0000 1.9536 1.9560 399.0488 399.6607 0.0961 -1.0000 -1.0000 1314457 1595992399.90 151.5486 60.0015 32.0000 1.9541 1.9566 398.9839 399.5957 0.0961 -1.0000 -1.0000 1314504 1595992400.00 151.5270 60.0007 32.0000 1.9533 1.9557 399.0555 399.6660 0.0960 -1.0000 -1.0000 1315034 1595992400.10 151.5270 60.0007 32.0000 1.9516 1.9541 399.2040 399.8152 0.0961 -1.0000 -1.0000 1315097 1595992400.20 151.5270 60.0007 32.0000 1.9536 1.9561 399.1270 399.7386 0.0961 -1.0000 -1.0000 1315160 1595992400.30 151.5270 60.0007 32.0000 1.9539 1.9563 399.0860 399.6965 0.0961 -1.0000 -1.0000 1315238 1595992400.40 151.5270 60.0007 32.0000 1.9537 1.9561 399.0519 399.6638 0.0961 -1.0000 -1.0000 1315316 1595992400.50 151.5035 60.0007 32.0000 1.9535 1.9560 399.1951 399.8066 0.0961 -1.0000 -1.0000 1315503 1595992400.60 151.5035 60.0007 32.0000 1.9529 1.9554 399.1330 399.7435 0.0960 -1.0000 -1.0000 1315581 1595992400.70 151.5035 60.0007 32.0000 1.9525 1.9549 399.1179 399.7298 0.0961 -1.0000 -1.0000 1315644 1595992400.80 151.5035 60.0007 32.0000 1.9528 1.9553 399.0331 399.6440 0.0960 -1.0000 -1.0000 1315706 1595992400.90 151.5035 60.0007 32.0000 1.9527 1.9552 399.0140 399.6259 0.0961 -1.0000 -1.0000 1315784 1595992401.00 151.5035 60.0007 32.0000 1.9523 1.9547 399.1534 399.7644 0.0960 -1.0000 -1.0000 1315847 1595992401.10 151.4830 60.0007 32.0000 1.9528 1.9553 399.1472 399.7590 0.0962 -1.0000 -1.0000 1315910 1595992401.20 151.4830 60.0007 32.0000 1.9529 1.9554 399.0334 399.6451 0.0961 -1.0000 -1.0000 1315987 1595992401.30 151.4830 60.0007 32.0000 1.9538 1.9562 398.9366 399.5470 0.0960 -1.0000 -1.0000 1316050 1595992401.40 151.4830 60.0007 32.0000 1.9540 1.9565 399.0544 399.6662 0.0963 -1.0000 -1.0000 1316113 1595992401.50 151.4830 60.0007 32.0000 1.9531 1.9556 399.2343 399.8444 0.0960 -1.0000 -1.0000 1316175 1595992401.60 151.4712 60.0007 32.0000 1.9533 1.9557 399.2518 399.8639 0.0961 -1.0000 -1.0000 1316237 1595992401.70 151.4712 60.0007 32.0000 1.9534 1.9559 399.1034 399.7145 0.0961 -1.0000 -1.0000 1316300 1595992401.80 151.4712 60.0007 32.0000 1.9540 1.9565 399.0045 399.6164 0.0962 -1.0000 -1.0000 1316394 1595992401.90 151.4712 60.0007 32.0000 1.9532 1.9557 399.0093 399.6207 0.0961 -1.0000 -1.0000 1316441 1595992402.00 151.4712 60.0007 32.0000 1.9532 1.9557 399.1613 399.7726 0.0960 -1.0000 -1.0000 1317050 1595992402.10 151.4712 60.0007 32.0000 1.9539 1.9563 399.1258 399.7361 0.0959 -1.0000 -1.0000 1317128 1595992402.20 151.5121 60.0007 32.0000 1.9538 1.9563 398.9510 399.5620 0.0960 -1.0000 -1.0000 1317191 1595992402.30 151.5121 60.0007 32.0000 1.9532 1.9556 399.0501 399.6605 0.0960 -1.0000 -1.0000 1317269 1595992402.40 151.5121 60.0007 32.0000 1.9526 1.9551 399.1141 399.7252 0.0960 -1.0000 -1.0000 1317331 1595992402.50 151.5121 60.0007 32.0000 1.9531 1.9555 399.1689 399.7804 0.0962 -1.0000 -1.0000 1317394 1595992402.60 151.5121 60.0007 32.0000 1.9528 1.9553 399.0365 399.6492 0.0963 -1.0000 -1.0000 1317471 1595992402.70 151.5121 60.0007 32.0000 1.9532 1.9556 399.0124 399.6234 0.0959 -1.0000 -1.0000 1317534 1595992402.80 151.5500 60.0007 32.0000 1.9526 1.9551 398.9933 399.6040 0.0961 -1.0000 -1.0000 1317597 1595992402.90 151.5582 60.0007 32.0000 1.9531 1.9555 399.1938 399.8057 0.0961 -1.0000 -1.0000 1317659 1595992403.00 151.5582 60.0007 32.0000 1.9530 1.9555 399.1670 399.7784 0.0961 -1.0000 -1.0000 1317737 1595992403.10 151.5582 60.0007 32.0000 1.9538 1.9562 398.9619 399.5735 0.0961 -1.0000 -1.0000 1317800 1595992403.20 151.5582 60.0007 32.0000 1.9529 1.9553 398.9787 399.5896 0.0961 -1.0000 -1.0000 1317878 1595992403.30 151.5582 60.0007 32.0000 1.9528 1.9552 399.0413 399.6521 0.0959 -1.0000 -1.0000 1317940 1595992403.40 151.4904 60.0007 32.0000 1.9524 1.9549 399.0999 399.7108 0.0960 -1.0000 -1.0000 1318003 1595992403.50 151.4904 60.0007 32.0000 1.9528 1.9553 398.9659 399.5772 0.0961 -1.0000 -1.0000 1319065 1595992403.60 151.4904 60.0007 32.0000 1.9530 1.9554 399.0102 399.6219 0.0963 -1.0000 -1.0000 1319127 1595992403.70 151.4180 60.0007 32.0000 1.9533 1.9558 398.8802 399.4915 0.0961 -1.0000 -1.0000 1319190 1595992403.80 151.4014 60.0007 32.0000 1.9525 1.9550 399.0959 399.7071 0.0960 -1.0000 -1.0000 1319268 1595992403.90 151.4014 60.0007 32.0000 1.9528 1.9553 399.1799 399.7912 0.0961 -1.0000 -1.0000 1319330 1595992404.00 151.4014 60.0007 32.0000 1.9534 1.9559 399.0954 399.7075 0.0962 -1.0000 -1.0000 1319409 1595992404.10 151.4014 60.0007 32.0000 1.9540 1.9564 399.0366 399.6479 0.0961 -1.0000 -1.0000 1319471 1595992404.20 151.4014 60.0007 32.0000 1.9537 1.9562 398.9776 399.5882 0.0960 -1.0000 -1.0000 1319533 1595992404.30 151.4014 60.0007 32.0000 1.9534 1.9558 399.0579 399.6690 0.0961 -1.0000 -1.0000 1319612 1595992404.40 151.4014 60.0007 32.0000 1.9525 1.9550 399.1093 399.7213 0.0961 -1.0000 -1.0000 1319674 1595992404.50 151.4014 60.0007 32.0000 1.9526 1.9550 399.1126 399.7247 0.0962 -1.0000 -1.0000 1319737 1595992404.60 151.4362 60.0003 32.0000 1.9537 1.9562 398.9375 399.5492 0.0962 -1.0000 -1.0000 1319799 1595992404.70 151.4362 60.0003 32.0000 1.9540 1.9565 399.0204 399.6324 0.0961 -1.0000 -1.0000 1319862 1595992404.80 151.4362 60.0003 32.0000 1.9528 1.9552 399.0488 399.6597 0.0960 -1.0000 -1.0000 1319924 1595992404.90 151.4362 60.0003 32.0000 1.9522 1.9547 399.1984 399.8104 0.0962 -1.0000 -1.0000 1320002 1595992405.00 151.4362 60.0003 32.0000 1.9527 1.9552 399.2161 399.8279 0.0961 -1.0000 -1.0000 1320065 1595992405.10 151.4362 60.0003 32.0000 1.9531 1.9555 399.0932 399.7048 0.0961 -1.0000 -1.0000 1320127 1595992405.20 151.5423 60.0003 32.0000 1.9536 1.9560 399.0002 399.6112 0.0961 -1.0000 -1.0000 1320205 1595992405.30 151.5423 60.0003 32.0000 1.9526 1.9551 399.0049 399.6162 0.0961 -1.0000 -1.0000 1320268 1595992405.40 151.5423 60.0003 32.0000 1.9528 1.9552 399.1789 399.7898 0.0960 -1.0000 -1.0000 1320330 1595992405.50 151.5423 60.0003 32.0000 1.9528 1.9553 399.1948 399.8066 0.0962 -1.0000 -1.0000 1320393 1595992405.60 151.5423 60.0003 32.0000 1.9530 1.9555 399.0990 399.7107 0.0961 -1.0000 -1.0000 1320455 1595992405.70 151.5423 60.0003 32.0000 1.9534 1.9559 399.0894 399.7003 0.0960 -1.0000 -1.0000 1320518 1595992405.80 151.5423 60.0003 32.0000 1.9534 1.9559 399.1118 399.7236 0.0961 -1.0000 -1.0000 1320611 1595992405.90 151.5423 60.0003 32.0000 1.9529 1.9553 399.2108 399.8216 0.0959 -1.0000 -1.0000 1320658 1595992406.00 151.5423 60.0003 32.0000 1.9527 1.9552 399.0966 399.7075 0.0961 -1.0000 -1.0000 1320736 1595992406.10 151.5423 60.0003 32.0000 1.9530 1.9554 398.9885 399.6001 0.0962 -1.0000 -1.0000 1320799 1595992406.20 151.5423 60.0003 32.0000 1.9532 1.9556 398.9227 399.5339 0.0961 -1.0000 -1.0000 1320861 1595992406.30 151.5423 60.0003 32.0000 1.9528 1.9553 399.1659 399.7770 0.0960 -1.0000 -1.0000 1320939 1595992406.40 151.5244 60.0003 32.0000 1.9523 1.9548 399.1362 399.7470 0.0960 -1.0000 -1.0000 1321002 1595992406.50 151.5244 60.0003 32.0000 1.9524 1.9548 398.9866 399.5966 0.0959 -1.0000 -1.0000 1321064 1595992406.60 151.5244 60.0003 32.0000 1.9538 1.9562 398.9128 399.5228 0.0959 -1.0000 -1.0000 1321299 1595992406.70 151.5244 60.0003 32.0000 1.9530 1.9555 398.9844 399.5956 0.0961 -1.0000 -1.0000 1321361 1595992406.80 151.5244 60.0003 32.0000 1.9524 1.9548 399.0874 399.6988 0.0961 -1.0000 -1.0000 1321424 1595992406.90 151.5244 60.0003 32.0000 1.9526 1.9551 399.0818 399.6932 0.0960 -1.0000 -1.0000 1321502 1595992407.00 151.5029 60.0003 32.0000 1.9534 1.9559 399.0253 399.6362 0.0960 -1.0000 -1.0000 1321564 1595992407.10 151.5029 60.0003 32.0000 1.9541 1.9565 398.8828 399.4945 0.0962 -1.0000 -1.0000 1321752 1595992407.20 151.5029 60.0003 32.0000 1.9527 1.9551 399.1278 399.7393 0.0961 -1.0000 -1.0000 1321814 1595992407.30 151.5029 60.0003 32.0000 1.9527 1.9551 399.1613 399.7725 0.0961 -1.0000 -1.0000 1321877 1595992407.40 151.5025 60.0003 32.0000 1.9528 1.9552 399.1524 399.7638 0.0961 -1.0000 -1.0000 1321939 1595992407.50 151.4943 60.0003 32.0000 1.9534 1.9559 399.0340 399.6452 0.0961 -1.0000 -1.0000 1322017 1595992407.60 151.4943 60.0003 32.0000 1.9536 1.9561 398.9741 399.5851 0.0960 -1.0000 -1.0000 1322080 1595992407.70 151.4943 60.0003 32.0000 1.9538 1.9563 399.0746 399.6861 0.0961 -1.0000 -1.0000 1322283 1595992407.80 151.4943 60.0003 32.0000 1.9529 1.9553 399.1143 399.7260 0.0962 -1.0000 -1.0000 1322361 1595992407.90 151.4943 60.0003 32.0000 1.9529 1.9553 399.1843 399.7958 0.0960 -1.0000 -1.0000 1322423 1595992408.00 151.4943 60.0003 32.0000 1.9531 1.9556 398.9732 399.5835 0.0960 -1.0000 -1.0000 1322502 1595992408.10 151.4388 60.0003 32.0000 1.9533 1.9558 398.9710 399.5818 0.0960 -1.0000 -1.0000 1322564 1595992408.20 151.4388 60.0003 32.0000 1.9526 1.9551 399.0983 399.7090 0.0960 -1.0000 -1.0000 1322986 1595992408.30 151.4388 60.0003 32.0000 1.9528 1.9553 399.1644 399.7756 0.0961 -1.0000 -1.0000 1323064 1595992408.40 151.4388 60.0003 32.0000 1.9532 1.9557 399.0041 399.6158 0.0961 -1.0000 -1.0000 1323126 1595992408.50 151.4388 60.0003 32.0000 1.9534 1.9559 398.9192 399.5306 0.0962 -1.0000 -1.0000 1323189 1595992408.60 151.4388 60.0003 32.0000 1.9531 1.9556 399.0220 399.6337 0.0961 -1.0000 -1.0000 1323267 1595992408.70 151.4930 60.0003 32.0000 1.9536 1.9561 398.9959 399.6071 0.0962 -1.0000 -1.0000 1323501 1595992408.80 151.4956 60.0003 32.0000 1.9525 1.9549 399.1347 399.7468 0.0962 -1.0000 -1.0000 1323564 1595992408.90 151.4956 60.0003 32.0000 1.9533 1.9558 399.1348 399.7465 0.0962 -1.0000 -1.0000 1323626 1595992409.00 151.4956 60.0003 32.0000 1.9540 1.9565 398.9901 399.6019 0.0961 -1.0000 -1.0000 1323689 1595992409.10 151.4956 60.0003 32.0000 1.9538 1.9563 398.9820 399.5933 0.0961 -1.0000 -1.0000 1323751 1595992409.20 151.5233 60.0003 32.0000 1.9537 1.9562 399.1052 399.7171 0.0962 -1.0000 -1.0000 1323829 1595992409.30 151.5562 60.0003 32.0000 1.9527 1.9551 399.1100 399.7218 0.0961 -1.0000 -1.0000 1323892 1595992409.40 151.5562 60.0003 32.0000 1.9537 1.9561 398.9903 399.6013 0.0961 -1.0000 -1.0000 1323955 1595992409.50 151.5562 60.0003 32.0000 1.9542 1.9567 398.8813 399.4937 0.0963 -1.0000 -1.0000 1324017 1595992409.60 151.5562 60.0003 32.0000 1.9533 1.9558 398.9633 399.5746 0.0961 -1.0000 -1.0000 1324095 1595992409.70 151.5562 60.0003 32.0000 1.9532 1.9557 399.0530 399.6641 0.0960 -1.0000 -1.0000 1324267 1595992409.80 151.5123 60.0009 32.0000 1.9533 1.9557 399.1486 399.7602 0.0961 -1.0000 -1.0000 1324329 1595992409.90 151.5123 60.0009 32.0000 1.9537 1.9561 399.0666 399.6783 0.0961 -1.0000 -1.0000 1324408 1595992410.00 151.5123 60.0009 32.0000 1.9534 1.9559 398.9821 399.5935 0.0961 -1.0000 -1.0000 1324470 1595992410.10 151.5123 60.0009 32.0000 1.9528 1.9553 398.9569 399.5688 0.0962 -1.0000 -1.0000 1324532 1595992410.20 151.5123 60.0009 32.0000 1.9527 1.9551 399.0182 399.6293 0.0960 -1.0000 -1.0000 1324595 1595992410.30 151.5123 60.0009 32.0000 1.9530 1.9555 399.1063 399.7175 0.0961 -1.0000 -1.0000 1324735 1595992410.40 151.4115 60.0009 32.0000 1.9533 1.9557 399.0137 399.6246 0.0960 -1.0000 -1.0000 1324798 1595992410.50 151.4115 60.0009 32.0000 1.9537 1.9562 398.9139 399.5250 0.0961 -1.0000 -1.0000 1324860 1595992410.60 151.4115 60.0009 32.0000 1.9531 1.9555 399.0687 399.6800 0.0961 -1.0000 -1.0000 1324938 1595992410.70 151.4115 60.0009 32.0000 1.9521 1.9545 399.2136 399.8239 0.0959 -1.0000 -1.0000 1325001 1595992410.80 151.4115 60.0009 32.0000 1.9528 1.9552 399.2359 399.8474 0.0961 -1.0000 -1.0000 1325329 1595992410.90 151.4115 60.0009 32.0000 1.9530 1.9554 399.0767 399.6883 0.0961 -1.0000 -1.0000 1325407 1595992411.00 151.4314 60.0009 32.0000 1.9533 1.9558 398.9980 399.6090 0.0961 -1.0000 -1.0000 1325470 1595992411.10 151.4314 60.0009 32.0000 1.9534 1.9559 399.0285 399.6398 0.0961 -1.0000 -1.0000 1325532 1595992411.20 151.4314 60.0009 32.0000 1.9532 1.9556 399.1316 399.7430 0.0961 -1.0000 -1.0000 1325595 1595992411.30 151.4314 60.0009 32.0000 1.9533 1.9557 399.2497 399.8611 0.0961 -1.0000 -1.0000 1326063 1595992411.40 151.4314 60.0009 32.0000 1.9541 1.9566 398.9928 399.6043 0.0962 -1.0000 -1.0000 1326126 1595992411.50 151.4978 60.0009 32.0000 1.9543 1.9567 398.9498 399.5607 0.0960 -1.0000 -1.0000 1326204 1595992411.60 151.4978 60.0009 32.0000 1.9542 1.9567 398.9787 399.5899 0.0961 -1.0000 -1.0000 1326298 1595992411.70 151.4978 60.0009 32.0000 1.9529 1.9554 399.1273 399.7389 0.0961 -1.0000 -1.0000 1326360 1595992411.80 151.4978 60.0009 32.0000 1.9535 1.9559 399.0677 399.6789 0.0960 -1.0000 -1.0000 1326594 1595992411.90 151.4978 60.0009 32.0000 1.9540 1.9565 398.9630 399.5740 0.0961 -1.0000 -1.0000 1326657 1595992412.00 151.5198 60.0009 32.0000 1.9542 1.9567 398.9828 399.5944 0.0961 -1.0000 -1.0000 1326735 1595992412.10 151.5243 60.0009 32.0000 1.9527 1.9552 398.9111 399.5220 0.0960 -1.0000 -1.0000 1326797 1595992412.20 151.5243 60.0009 32.0000 1.9527 1.9552 399.1189 399.7306 0.0961 -1.0000 -1.0000 1326860 1595992412.30 151.5243 60.0009 32.0000 1.9522 1.9547 399.1745 399.7858 0.0960 -1.0000 -1.0000 1327094 1595992412.40 151.5243 60.0009 32.0000 1.9525 1.9550 399.1432 399.7544 0.0960 -1.0000 -1.0000 1327157 1595992412.50 151.5243 60.0009 32.0000 1.9531 1.9555 398.9511 399.5620 0.0961 -1.0000 -1.0000 1327219 1595992412.60 151.5168 60.0009 32.0000 1.9533 1.9558 398.9742 399.5858 0.0961 -1.0000 -1.0000 1327282 1595992412.70 151.5168 60.0009 32.0000 1.9522 1.9546 399.0545 399.6658 0.0961 -1.0000 -1.0000 1327344 1595992412.80 151.5168 60.0009 32.0000 1.9527 1.9551 399.2106 399.8215 0.0960 -1.0000 -1.0000 1327578 1595992412.90 151.5168 60.0009 32.0000 1.9526 1.9550 399.1542 399.7663 0.0962 -1.0000 -1.0000 1327641 1595992413.00 151.5168 60.0009 32.0000 1.9537 1.9562 399.0138 399.6264 0.0963 -1.0000 -1.0000 1327704 1595992413.10 151.5012 60.0009 32.0000 1.9537 1.9562 399.0399 399.6509 0.0960 -1.0000 -1.0000 1327766 1595992413.20 151.4570 60.0009 32.0000 1.9529 1.9554 399.0741 399.6851 0.0961 -1.0000 -1.0000 1327844 1595992413.30 151.4570 60.0009 32.0000 1.9531 1.9555 399.1973 399.8090 0.0961 -1.0000 -1.0000 1328110 1595992413.40 151.4570 60.0009 32.0000 1.9524 1.9549 399.1703 399.7814 0.0961 -1.0000 -1.0000 1328172 1595992413.50 151.4570 60.0009 32.0000 1.9537 1.9561 399.1361 399.7482 0.0962 -1.0000 -1.0000 1328250 1595992413.60 151.4570 60.0009 32.0000 1.9531 1.9556 398.9870 399.5982 0.0960 -1.0000 -1.0000 1328313 1595992413.70 151.4588 60.0009 32.0000 1.9535 1.9559 399.0966 399.7077 0.0961 -1.0000 -1.0000 1328375 1595992413.80 151.4588 60.0009 32.0000 1.9524 1.9549 399.1822 399.7937 0.0961 -1.0000 -1.0000 1328453 1595992413.90 151.4588 60.0009 32.0000 1.9534 1.9558 399.1568 399.7679 0.0960 -1.0000 -1.0000 1328594 1595992414.00 151.4588 60.0009 32.0000 1.9538 1.9563 399.1339 399.7466 0.0962 -1.0000 -1.0000 1328656 1595992414.10 151.4588 60.0009 32.0000 1.9535 1.9560 399.0397 399.6509 0.0961 -1.0000 -1.0000 1328719 1595992414.20 151.4779 60.0009 32.0000 1.9539 1.9564 399.0458 399.6568 0.0960 -1.0000 -1.0000 1328781 1595992414.30 151.4795 60.0009 32.0000 1.9529 1.9554 399.0307 399.6427 0.0962 -1.0000 -1.0000 1328859 1595992414.40 151.4795 60.0009 32.0000 1.9533 1.9558 399.0366 399.6475 0.0960 -1.0000 -1.0000 1328984 1595992414.50 151.4795 60.0009 32.0000 1.9530 1.9555 399.0736 399.6844 0.0960 -1.0000 -1.0000 1329047 1595992414.60 151.4795 60.0009 32.0000 1.9539 1.9564 399.0093 399.6204 0.0961 -1.0000 -1.0000 1329125 1595992414.70 151.4795 60.0009 32.0000 1.9538 1.9563 399.1516 399.7630 0.0961 -1.0000 -1.0000 1329187 1595992414.80 151.4639 60.0012 32.0000 1.9530 1.9554 399.2821 399.8943 0.0962 -1.0000 -1.0000 1329250 1595992414.90 151.4639 60.0012 32.0000 1.9534 1.9558 399.2429 399.8545 0.0961 -1.0000 -1.0000 1329531 1595992415.00 151.4639 60.0012 32.0000 1.9532 1.9557 399.1082 399.7198 0.0961 -1.0000 -1.0000 1329609 1595992415.10 151.4639 60.0012 32.0000 1.9533 1.9558 399.0548 399.6668 0.0963 -1.0000 -1.0000 1329672 1595992415.20 151.4639 60.0012 32.0000 1.9528 1.9552 399.1267 399.7382 0.0961 -1.0000 -1.0000 1329734 1595992415.30 151.4639 60.0012 32.0000 1.9525 1.9550 399.2241 399.8363 0.0961 -1.0000 -1.0000 1329797 1595992415.40 151.5128 60.0012 32.0000 1.9530 1.9555 399.2080 399.8201 0.0962 -1.0000 -1.0000 1329969 1595992415.50 151.5128 60.0012 32.0000 1.9534 1.9559 399.0325 399.6446 0.0962 -1.0000 -1.0000 1330047 1595992415.60 151.5128 60.0012 32.0000 1.9539 1.9564 399.0281 399.6391 0.0961 -1.0000 -1.0000 1330109 1595992415.70 151.5128 60.0012 32.0000 1.9533 1.9557 399.0537 399.6651 0.0961 -1.0000 -1.0000 1330172 1595992415.80 151.5128 60.0012 32.0000 1.9532 1.9557 399.0663 399.6775 0.0961 -1.0000 -1.0000 1330250 1595992415.90 151.5476 60.0012 32.0000 1.9530 1.9555 399.1600 399.7723 0.0962 -1.0000 -1.0000 1330531 1595992416.00 151.5559 60.0012 32.0000 1.9539 1.9564 399.0144 399.6258 0.0961 -1.0000 -1.0000 1330593 1595992416.10 151.5559 60.0012 32.0000 1.9535 1.9560 398.9615 399.5726 0.0961 -1.0000 -1.0000 1330656 1595992416.20 151.5559 60.0012 32.0000 1.9529 1.9554 399.1113 399.7224 0.0960 -1.0000 -1.0000 1330734 1595992416.30 151.5559 60.0012 32.0000 1.9528 1.9553 399.1906 399.8022 0.0961 -1.0000 -1.0000 1330812 1595992416.40 151.5497 60.0012 32.0000 1.9527 1.9552 399.0866 399.6983 0.0961 -1.0000 -1.0000 1330875 1595992416.50 151.4834 60.0012 32.0000 1.9534 1.9558 399.0824 399.6941 0.0962 -1.0000 -1.0000 1331000 1595992416.60 151.4834 60.0012 32.0000 1.9536 1.9560 399.0772 399.6890 0.0961 -1.0000 -1.0000 1331078 1595992416.70 151.4834 60.0012 32.0000 1.9533 1.9558 399.1783 399.7904 0.0962 -1.0000 -1.0000 1331124 1595992416.80 151.4834 60.0012 32.0000 1.9532 1.9557 399.1151 399.7266 0.0961 -1.0000 -1.0000 1331203 1595992416.90 151.4834 60.0012 32.0000 1.9542 1.9567 399.0572 399.6685 0.0961 -1.0000 -1.0000 1331265 1595992417.00 151.5297 60.0012 32.0000 1.9532 1.9556 399.0806 399.6914 0.0959 -1.0000 -1.0000 1332296 1595992417.10 151.5297 60.0012 32.0000 1.9530 1.9555 399.1918 399.8027 0.0960 -1.0000 -1.0000 1332421 1595992417.20 151.5297 60.0012 32.0000 1.9533 1.9558 399.2710 399.8830 0.0961 -1.0000 -1.0000 1332499 1595992417.30 151.5297 60.0012 32.0000 1.9530 1.9555 399.1677 399.7795 0.0961 -1.0000 -1.0000 1332562 1595992417.40 151.5297 60.0012 32.0000 1.9534 1.9559 399.0930 399.7043 0.0961 -1.0000 -1.0000 1332624 1595992417.50 151.4897 60.0012 32.0000 1.9528 1.9553 399.1432 399.7546 0.0960 -1.0000 -1.0000 1332687 1595992417.60 151.4648 60.0012 32.0000 1.9537 1.9561 399.1749 399.7860 0.0960 -1.0000 -1.0000 1332765 1595992417.70 151.4648 60.0012 32.0000 1.9527 1.9552 399.2670 399.8788 0.0961 -1.0000 -1.0000 1332843 1595992417.80 151.4648 60.0012 32.0000 1.9529 1.9554 399.0703 399.6817 0.0961 -1.0000 -1.0000 1332921 1595992417.90 151.4648 60.0012 32.0000 1.9540 1.9564 399.0211 399.6321 0.0960 -1.0000 -1.0000 1332983 1595992418.00 151.4648 60.0012 32.0000 1.9536 1.9561 399.0861 399.6967 0.0959 -1.0000 -1.0000 1333046 1595992418.10 151.4836 60.0012 32.0000 1.9535 1.9559 399.1235 399.7336 0.0959 -1.0000 -1.0000 1333108 1595992418.20 151.4836 60.0012 32.0000 1.9538 1.9563 399.0532 399.6647 0.0962 -1.0000 -1.0000 1333187 1595992418.30 151.4836 60.0012 32.0000 1.9538 1.9563 399.0707 399.6825 0.0961 -1.0000 -1.0000 1333249 1595992418.40 151.4836 60.0012 32.0000 1.9534 1.9559 399.0055 399.6169 0.0961 -1.0000 -1.0000 1333311 1595992418.50 151.4836 60.0012 32.0000 1.9522 1.9547 399.1608 399.7722 0.0961 -1.0000 -1.0000 1333374 1595992418.60 151.5682 60.0012 32.0000 1.9522 1.9547 399.2005 399.8121 0.0961 -1.0000 -1.0000 1333452 1595992418.70 151.5696 60.0012 32.0000 1.9530 1.9555 399.1668 399.7785 0.0961 -1.0000 -1.0000 1333515 1595992418.80 151.5696 60.0012 32.0000 1.9534 1.9559 399.2296 399.8418 0.0962 -1.0000 -1.0000 1333577 1595992418.90 151.5696 60.0012 32.0000 1.9539 1.9564 399.0697 399.6807 0.0960 -1.0000 -1.0000 1333655 1595992419.00 151.5696 60.0012 32.0000 1.9538 1.9563 399.1577 399.7693 0.0961 -1.0000 -1.0000 1333718 1595992419.10 151.5696 60.0012 32.0000 1.9533 1.9557 399.1787 399.7898 0.0960 -1.0000 -1.0000 1333780 1595992419.20 151.5650 60.0012 32.0000 1.9524 1.9548 399.2398 399.8516 0.0961 -1.0000 -1.0000 1333843 1595992419.30 151.5238 60.0012 32.0000 1.9533 1.9557 399.0515 399.6618 0.0960 -1.0000 -1.0000 1333905 1595992419.40 151.5238 60.0012 32.0000 1.9534 1.9558 399.0785 399.6894 0.0960 -1.0000 -1.0000 1333983 1595992419.50 151.5238 60.0012 32.0000 1.9532 1.9557 399.1450 399.7556 0.0960 -1.0000 -1.0000 1334046 1595992419.60 151.5238 60.0012 32.0000 1.9524 1.9548 399.2149 399.8258 0.0960 -1.0000 -1.0000 1334108 1595992419.70 151.5238 60.0012 32.0000 1.9532 1.9557 399.1029 399.7151 0.0962 -1.0000 -1.0000 1334171 1595992419.80 151.5260 60.0017 32.0000 1.9542 1.9566 399.0211 399.6330 0.0962 -1.0000 -1.0000 1334249 1595992419.90 151.5260 60.0017 32.0000 1.9535 1.9560 399.1082 399.7190 0.0960 -1.0000 -1.0000 1334311 1595992420.00 151.5260 60.0017 32.0000 1.9524 1.9548 399.2165 399.8278 0.0961 -1.0000 -1.0000 1334749 1595992420.10 151.5260 60.0017 32.0000 1.9523 1.9547 399.1665 399.7789 0.0963 -1.0000 -1.0000 1334811 1595992420.20 151.5260 60.0017 32.0000 1.9528 1.9552 399.1549 399.7661 0.0960 -1.0000 -1.0000 1334874 1595992420.30 151.4740 60.0017 32.0000 1.9542 1.9566 399.0773 399.6889 0.0962 -1.0000 -1.0000 1334952 1595992420.40 151.4567 60.0017 32.0000 1.9539 1.9564 399.1415 399.7531 0.0960 -1.0000 -1.0000 1335014 1595992420.50 151.4567 60.0017 32.0000 1.9525 1.9550 399.2072 399.8191 0.0962 -1.0000 -1.0000 1335077 1595992420.60 151.4567 60.0017 32.0000 1.9531 1.9555 399.0535 399.6653 0.0962 -1.0000 -1.0000 1335155 1595992420.70 151.4567 60.0017 32.0000 1.9536 1.9560 399.0490 399.6614 0.0963 -1.0000 -1.0000 1335217 1595992420.80 151.4567 60.0017 32.0000 1.9530 1.9554 399.0295 399.6407 0.0960 -1.0000 -1.0000 1335280 1595992420.90 151.4567 60.0017 32.0000 1.9535 1.9559 399.1579 399.7701 0.0962 -1.0000 -1.0000 1335343 1595992421.00 151.4117 60.0017 32.0000 1.9524 1.9549 399.2776 399.8889 0.0960 -1.0000 -1.0000 1335405 1595992421.10 151.4117 60.0017 32.0000 1.9532 1.9557 399.2098 399.8211 0.0961 -1.0000 -1.0000 1335592 1595992421.20 151.4117 60.0017 32.0000 1.9537 1.9562 399.0698 399.6812 0.0960 -1.0000 -1.0000 1335670 1595992421.30 151.4117 60.0017 32.0000 1.9538 1.9563 399.0039 399.6149 0.0961 -1.0000 -1.0000 1335733 1595992421.40 151.5040 60.0017 32.0000 1.9533 1.9558 399.1113 399.7227 0.0961 -1.0000 -1.0000 1335795 1595992421.50 151.5040 60.0017 32.0000 1.9534 1.9558 399.1941 399.8054 0.0960 -1.0000 -1.0000 1335873 1595992421.60 151.5040 60.0017 32.0000 1.9526 1.9551 399.1781 399.7892 0.0960 -1.0000 -1.0000 1336076 1595992421.70 151.5040 60.0017 32.0000 1.9543 1.9568 399.0967 399.7083 0.0962 -1.0000 -1.0000 1336139 1595992421.80 151.5040 60.0017 32.0000 1.9536 1.9561 399.0013 399.6135 0.0962 -1.0000 -1.0000 1336217 1595992421.90 151.5040 60.0017 32.0000 1.9529 1.9554 399.2028 399.8146 0.0962 -1.0000 -1.0000 1336280 1595992422.00 151.5535 60.0017 32.0000 1.9536 1.9561 399.1401 399.7523 0.0962 -1.0000 -1.0000 1336342 1595992422.10 151.5845 60.0017 32.0000 1.9537 1.9562 399.0547 399.6656 0.0960 -1.0000 -1.0000 1336826 1595992422.20 151.5845 60.0017 32.0000 1.9541 1.9566 398.9902 399.6011 0.0960 -1.0000 -1.0000 1336889 1595992422.30 151.5845 60.0017 32.0000 1.9536 1.9561 399.1548 399.7667 0.0962 -1.0000 -1.0000 1336951 1595992422.40 151.5845 60.0017 32.0000 1.9533 1.9557 399.2458 399.8581 0.0961 -1.0000 -1.0000 1337014 1595992422.50 151.5845 60.0017 32.0000 1.9536 1.9561 399.1725 399.7835 0.0960 -1.0000 -1.0000 1337076 1595992422.60 151.5897 60.0017 32.0000 1.9535 1.9559 399.1280 399.7387 0.0959 -1.0000 -1.0000 1337373 1595992422.70 151.5897 60.0017 32.0000 1.9537 1.9561 399.2158 399.8260 0.0959 -1.0000 -1.0000 1337435 1595992422.80 151.5897 60.0017 32.0000 1.9533 1.9558 399.1223 399.7329 0.0960 -1.0000 -1.0000 1337498 1595992422.90 151.5897 60.0017 32.0000 1.9528 1.9553 399.2032 399.8146 0.0961 -1.0000 -1.0000 1337576 1595992423.00 151.5897 60.0017 32.0000 1.9539 1.9563 399.1616 399.7721 0.0959 -1.0000 -1.0000 1337639 1595992423.10 151.5801 60.0017 32.0000 1.9539 1.9563 399.0534 399.6648 0.0960 -1.0000 -1.0000 1337858 1595992423.20 151.5801 60.0017 32.0000 1.9532 1.9557 398.9738 399.5836 0.0959 -1.0000 -1.0000 1337935 1595992423.30 151.5801 60.0017 32.0000 1.9532 1.9557 399.0358 399.6476 0.0962 -1.0000 -1.0000 1337998 1595992423.40 151.5801 60.0017 32.0000 1.9533 1.9557 399.1104 399.7218 0.0960 -1.0000 -1.0000 1338061 1595992423.50 151.5801 60.0017 32.0000 1.9534 1.9559 399.1467 399.7572 0.0960 -1.0000 -1.0000 1338123 1595992423.60 151.5713 60.0017 32.0000 1.9537 1.9561 399.0525 399.6643 0.0961 -1.0000 -1.0000 1338186 1595992423.70 151.4711 60.0017 32.0000 1.9539 1.9564 398.9571 399.5676 0.0960 -1.0000 -1.0000 1338248 1595992423.80 151.4711 60.0017 32.0000 1.9533 1.9558 399.0963 399.7076 0.0961 -1.0000 -1.0000 1338326 1595992423.90 151.4711 60.0017 32.0000 1.9530 1.9554 399.1868 399.7982 0.0961 -1.0000 -1.0000 1338389 1595992424.00 151.4711 60.0017 32.0000 1.9535 1.9560 399.1752 399.7869 0.0961 -1.0000 -1.0000 1338467 1595992424.10 151.4711 60.0017 32.0000 1.9531 1.9555 399.1030 399.7147 0.0962 -1.0000 -1.0000 1338561 1595992424.20 151.4421 60.0017 32.0000 1.9532 1.9557 398.9683 399.5791 0.0960 -1.0000 -1.0000 1338623 1595992424.30 151.4421 60.0017 32.0000 1.9536 1.9561 399.0418 399.6523 0.0960 -1.0000 -1.0000 1338685 1595992424.40 151.4421 60.0017 32.0000 1.9533 1.9557 399.1547 399.7663 0.0961 -1.0000 -1.0000 1338763 1595992424.50 151.4421 60.0017 32.0000 1.9526 1.9551 399.1479 399.7598 0.0962 -1.0000 -1.0000 1338810 1595992424.60 151.4421 60.0017 32.0000 1.9532 1.9557 399.0485 399.6610 0.0962 -1.0000 -1.0000 1339107 1595992424.70 151.4421 60.0017 32.0000 1.9538 1.9562 398.9641 399.5757 0.0961 -1.0000 -1.0000 1339170 1595992424.80 151.5110 60.0016 32.0000 1.9533 1.9558 399.0600 399.6711 0.0961 -1.0000 -1.0000 1339232 1595992424.90 151.5110 60.0016 32.0000 1.9525 1.9550 399.1895 399.8018 0.0962 -1.0000 -1.0000 1339295 1595992425.00 151.5110 60.0016 32.0000 1.9537 1.9561 399.0693 399.6805 0.0961 -1.0000 -1.0000 1339357 1595992425.10 151.5110 60.0016 32.0000 1.9546 1.9571 398.9838 399.5963 0.0964 -1.0000 -1.0000 1339419 1595992425.20 151.5110 60.0016 32.0000 1.9537 1.9561 399.0253 399.6369 0.0962 -1.0000 -1.0000 1339810 1595992425.30 151.5110 60.0016 32.0000 1.9530 1.9555 399.1330 399.7455 0.0962 -1.0000 -1.0000 1339873 1595992425.40 151.5082 60.0016 32.0000 1.9527 1.9552 399.1552 399.7677 0.0963 -1.0000 -1.0000 1339935 1595992425.50 151.5082 60.0016 32.0000 1.9530 1.9554 399.0011 399.6132 0.0962 -1.0000 -1.0000 1340013 1595992425.60 151.5082 60.0016 32.0000 1.9537 1.9561 398.9587 399.5705 0.0962 -1.0000 -1.0000 1340075 1595992425.70 151.5082 60.0016 32.0000 1.9527 1.9552 399.0513 399.6635 0.0962 -1.0000 -1.0000 1340295 1595992425.80 151.5082 60.0016 32.0000 1.9528 1.9552 399.1841 399.7955 0.0962 -1.0000 -1.0000 1340373 1595992425.90 151.5082 60.0016 32.0000 1.9525 1.9550 399.1927 399.8057 0.0963 -1.0000 -1.0000 1340435 1595992426.00 151.5082 60.0016 32.0000 1.9525 1.9550 399.1616 399.7733 0.0961 -1.0000 -1.0000 1340513 1595992426.10 151.5082 60.0016 32.0000 1.9530 1.9555 399.0334 399.6453 0.0962 -1.0000 -1.0000 1340575 1595992426.20 151.5082 60.0016 32.0000 1.9519 1.9543 399.1419 399.7540 0.0961 -1.0000 -1.0000 1340747 1595992426.30 151.4836 60.0016 32.0000 1.9528 1.9553 399.1806 399.7922 0.0962 -1.0000 -1.0000 1340810 1595992426.40 151.4747 60.0016 32.0000 1.9530 1.9554 399.2031 399.8149 0.0961 -1.0000 -1.0000 1340872 1595992426.50 151.4436 60.0016 32.0000 1.9532 1.9557 399.0100 399.6215 0.0962 -1.0000 -1.0000 1340935 1595992426.60 151.4436 60.0016 32.0000 1.9539 1.9563 399.1032 399.7148 0.0961 -1.0000 -1.0000 1341013 1595992426.70 151.4436 60.0016 32.0000 1.9527 1.9551 399.2046 399.8161 0.0961 -1.0000 -1.0000 1341247 1595992426.80 151.4436 60.0016 32.0000 1.9521 1.9546 399.1866 399.7981 0.0961 -1.0000 -1.0000 1341310 1595992426.90 151.4436 60.0016 32.0000 1.9534 1.9559 399.0725 399.6843 0.0962 -1.0000 -1.0000 1341372 1595992427.00 151.4448 60.0016 32.0000 1.9538 1.9563 398.9705 399.5816 0.0961 -1.0000 -1.0000 1341435 1595992427.10 151.4448 60.0016 32.0000 1.9529 1.9554 399.0740 399.6859 0.0961 -1.0000 -1.0000 1341497 1595992427.20 151.4448 60.0016 32.0000 1.9535 1.9560 399.0829 399.6939 0.0960 -1.0000 -1.0000 1341841 1595992427.30 151.4448 60.0016 32.0000 1.9535 1.9560 399.1656 399.7771 0.0961 -1.0000 -1.0000 1341903 1595992427.40 151.4448 60.0016 32.0000 1.9533 1.9557 399.0670 399.6776 0.0960 -1.0000 -1.0000 1341981 1595992427.50 151.4448 60.0016 32.0000 1.9538 1.9563 398.9650 399.5759 0.0961 -1.0000 -1.0000 1342044 1595992427.60 151.4531 60.0016 32.0000 1.9536 1.9560 399.1153 399.7263 0.0960 -1.0000 -1.0000 1342107 1595992427.70 151.4531 60.0016 32.0000 1.9532 1.9556 399.2636 399.8754 0.0961 -1.0000 -1.0000 1342310 1595992427.80 151.4531 60.0016 32.0000 1.9533 1.9558 399.2636 399.8749 0.0960 -1.0000 -1.0000 1342388 1595992427.90 151.4531 60.0016 32.0000 1.9536 1.9561 399.0962 399.7072 0.0960 -1.0000 -1.0000 1342450 1595992428.00 151.4531 60.0016 32.0000 1.9535 1.9560 399.0638 399.6749 0.0960 -1.0000 -1.0000 1342528 1595992428.10 151.4471 60.0016 32.0000 1.9533 1.9557 399.1506 399.7615 0.0960 -1.0000 -1.0000 1342591 1595992428.20 151.4458 60.0016 32.0000 1.9528 1.9553 399.2462 399.8574 0.0960 -1.0000 -1.0000 1343028 1595992428.30 151.4458 60.0016 32.0000 1.9526 1.9550 399.2011 399.8134 0.0962 -1.0000 -1.0000 1343090 1595992428.40 151.4458 60.0016 32.0000 1.9540 1.9564 398.9876 399.5984 0.0960 -1.0000 -1.0000 1343153 1595992428.50 151.4458 60.0016 32.0000 1.9532 1.9557 399.0158 399.6262 0.0960 -1.0000 -1.0000 1343215 1595992428.60 151.4458 60.0016 32.0000 1.9529 1.9553 399.1216 399.7329 0.0962 -1.0000 -1.0000 1343309 1595992428.70 151.5044 60.0016 32.0000 1.9526 1.9551 399.2201 399.8333 0.0963 -1.0000 -1.0000 1343372 1595992428.80 151.5248 60.0016 32.0000 1.9523 1.9548 399.0907 399.7030 0.0962 -1.0000 -1.0000 1343434 1595992428.90 151.5248 60.0016 32.0000 1.9532 1.9557 398.9885 399.5997 0.0961 -1.0000 -1.0000 1343512 1595992429.00 151.5248 60.0016 32.0000 1.9534 1.9559 398.9758 399.5882 0.0963 -1.0000 -1.0000 1343575 1595992429.10 151.5248 60.0016 32.0000 1.9528 1.9553 398.9984 399.6102 0.0961 -1.0000 -1.0000 1343637 1595992429.20 151.4950 60.0016 32.0000 1.9527 1.9552 399.1146 399.7258 0.0961 -1.0000 -1.0000 1343700 1595992429.30 151.4950 60.0016 32.0000 1.9527 1.9552 399.1869 399.7992 0.0962 -1.0000 -1.0000 1343809 1595992429.40 151.4950 60.0016 32.0000 1.9525 1.9550 399.1328 399.7445 0.0961 -1.0000 -1.0000 1343871 1595992429.50 151.4950 60.0016 32.0000 1.9535 1.9560 398.9474 399.5578 0.0960 -1.0000 -1.0000 1343950 1595992429.60 151.4950 60.0016 32.0000 1.9531 1.9556 398.9743 399.5860 0.0962 -1.0000 -1.0000 1344012 1595992429.70 151.4919 60.0016 32.0000 1.9532 1.9557 399.0650 399.6755 0.0959 -1.0000 -1.0000 1344075 1595992429.80 151.4180 60.0007 32.0000 1.9535 1.9559 399.1313 399.7425 0.0961 -1.0000 -1.0000 1344153 1595992429.90 151.4180 60.0007 32.0000 1.9526 1.9550 399.0227 399.6342 0.0961 -1.0000 -1.0000 1344215 1595992430.00 151.4180 60.0007 32.0000 1.9530 1.9555 398.9386 399.5497 0.0961 -1.0000 -1.0000 1344278 1595992430.10 151.4180 60.0007 32.0000 1.9534 1.9559 398.9682 399.5797 0.0962 -1.0000 -1.0000 1344340 1595992430.20 151.4180 60.0007 32.0000 1.9520 1.9544 399.0706 399.6826 0.0962 -1.0000 -1.0000 1344403 1595992430.30 151.4180 60.0007 32.0000 1.9528 1.9552 399.1861 399.7980 0.0961 -1.0000 -1.0000 1344856 1595992430.40 151.4228 60.0007 32.0000 1.9532 1.9557 399.0817 399.6929 0.0961 -1.0000 -1.0000 1344918 1595992430.50 151.4228 60.0007 32.0000 1.9538 1.9563 399.0369 399.6487 0.0962 -1.0000 -1.0000 1344981 1595992430.60 151.4228 60.0007 32.0000 1.9532 1.9557 399.1479 399.7594 0.0960 -1.0000 -1.0000 1345043 1595992430.70 151.4228 60.0007 32.0000 1.9525 1.9550 399.2175 399.8288 0.0961 -1.0000 -1.0000 1345106 1595992430.80 151.4228 60.0007 32.0000 1.9532 1.9557 399.1542 399.7663 0.0962 -1.0000 -1.0000 1345653 1595992430.90 151.4228 60.0007 32.0000 1.9534 1.9559 399.0587 399.6700 0.0960 -1.0000 -1.0000 1345730 1595992431.00 151.4228 60.0007 32.0000 1.9524 1.9549 399.0814 399.6925 0.0961 -1.0000 -1.0000 1345793 1595992431.10 151.4820 60.0007 32.0000 1.9532 1.9557 399.1966 399.8084 0.0961 -1.0000 -1.0000 1345856 1595992431.20 151.4820 60.0007 32.0000 1.9529 1.9554 399.2419 399.8536 0.0961 -1.0000 -1.0000 1345934 1595992431.30 151.4820 60.0007 32.0000 1.9529 1.9553 399.1798 399.7923 0.0963 -1.0000 -1.0000 1345996 1595992431.40 151.4820 60.0007 32.0000 1.9541 1.9566 399.0576 399.6691 0.0961 -1.0000 -1.0000 1346059 1595992431.50 151.5456 60.0007 32.0000 1.9533 1.9558 399.0653 399.6763 0.0961 -1.0000 -1.0000 1346137 1595992431.60 151.5456 60.0007 32.0000 1.9532 1.9557 399.1144 399.7269 0.0963 -1.0000 -1.0000 1346184 1595992431.70 151.5456 60.0007 32.0000 1.9537 1.9562 399.1750 399.7881 0.0963 -1.0000 -1.0000 1346246 1595992431.80 151.5456 60.0007 32.0000 1.9530 1.9555 398.9736 399.5861 0.0962 -1.0000 -1.0000 1346324 1595992431.90 151.5456 60.0007 32.0000 1.9531 1.9556 398.9873 399.5986 0.0961 -1.0000 -1.0000 1346387 1595992432.00 151.5468 60.0007 32.0000 1.9530 1.9555 399.1213 399.7327 0.0961 -1.0000 -1.0000 1346465 1595992432.10 151.5568 60.0007 32.0000 1.9531 1.9555 399.1365 399.7485 0.0962 -1.0000 -1.0000 1346527 1595992432.20 151.5568 60.0007 32.0000 1.9532 1.9557 399.0341 399.6464 0.0962 -1.0000 -1.0000 1346590 1595992432.30 151.5568 60.0007 32.0000 1.9538 1.9562 399.0026 399.6146 0.0962 -1.0000 -1.0000 1346824 1595992432.40 151.5568 60.0007 32.0000 1.9539 1.9564 398.9709 399.5819 0.0961 -1.0000 -1.0000 1346886 1595992432.50 151.5568 60.0007 32.0000 1.9532 1.9557 399.0950 399.7061 0.0960 -1.0000 -1.0000 1346949 1595992432.60 151.5265 60.0007 32.0000 1.9528 1.9552 399.2272 399.8382 0.0961 -1.0000 -1.0000 1347027 1595992432.70 151.5238 60.0007 32.0000 1.9538 1.9562 399.1011 399.7130 0.0961 -1.0000 -1.0000 1347090 1595992432.80 151.5238 60.0007 32.0000 1.9532 1.9557 399.0543 399.6658 0.0961 -1.0000 -1.0000 1347980 1595992432.90 151.5238 60.0007 32.0000 1.9537 1.9561 399.1649 399.7762 0.0960 -1.0000 -1.0000 1348058 1595992433.00 151.5238 60.0007 32.0000 1.9525 1.9549 399.1880 399.7989 0.0960 -1.0000 -1.0000 1348120 1595992433.10 151.5238 60.0007 32.0000 1.9535 1.9559 399.1946 399.8064 0.0962 -1.0000 -1.0000 1348183 1595992433.20 151.5034 60.0007 32.0000 1.9535 1.9560 399.0520 399.6624 0.0959 -1.0000 -1.0000 1348261 1595992433.30 151.5034 60.0007 32.0000 1.9535 1.9559 399.0334 399.6444 0.0960 -1.0000 -1.0000 1348324 1595992433.40 151.5034 60.0007 32.0000 1.9534 1.9559 399.0882 399.6999 0.0962 -1.0000 -1.0000 1348386 1595992433.50 151.5034 60.0007 32.0000 1.9523 1.9547 399.1522 399.7632 0.0960 -1.0000 -1.0000 1348449 1595992433.60 151.5034 60.0007 32.0000 1.9514 1.9539 399.2012 399.8125 0.0960 -1.0000 -1.0000 1348511 1595992433.70 151.5220 60.0007 32.0000 1.9532 1.9557 399.1482 399.7598 0.0961 -1.0000 -1.0000 1348574 1595992433.80 151.5266 60.0007 32.0000 1.9540 1.9565 399.1034 399.7156 0.0962 -1.0000 -1.0000 1348652 1595992433.90 151.5266 60.0007 32.0000 1.9539 1.9564 399.0221 399.6338 0.0961 -1.0000 -1.0000 1348745 1595992434.00 151.5266 60.0007 32.0000 1.9543 1.9568 399.2438 399.8553 0.0961 -1.0000 -1.0000 1348823 1595992434.10 151.5266 60.0007 32.0000 1.9535 1.9559 399.2422 399.8540 0.0961 -1.0000 -1.0000 1348886 1595992434.20 151.5296 60.0007 32.0000 1.9535 1.9560 399.1647 399.7762 0.0961 -1.0000 -1.0000 1348948 1595992434.30 151.5735 60.0006 32.0000 1.9541 1.9566 399.0596 399.6704 0.0960 -1.0000 -1.0000 1349027 1595992434.40 151.5735 60.0006 32.0000 1.9541 1.9565 399.0429 399.6538 0.0960 -1.0000 -1.0000 1349089 1595992434.50 151.5735 60.0006 32.0000 1.9532 1.9557 399.1980 399.8090 0.0960 -1.0000 -1.0000 1349152 1595992434.60 151.5735 60.0006 32.0000 1.9534 1.9558 399.1711 399.7821 0.0960 -1.0000 -1.0000 1349214 1595992434.70 151.5735 60.0006 32.0000 1.9534 1.9559 399.1593 399.7706 0.0961 -1.0000 -1.0000 1349276 1595992434.80 151.5735 60.0006 32.0000 1.9544 1.9569 399.0733 399.6839 0.0960 -1.0000 -1.0000 1349339 1595992434.90 151.5735 60.0006 32.0000 1.9537 1.9561 399.0569 399.6670 0.0958 -1.0000 -1.0000 1349526 1595992435.00 151.5735 60.0006 32.0000 1.9539 1.9564 399.1303 399.7416 0.0961 -1.0000 -1.0000 1349589 1595992435.10 151.5735 60.0006 32.0000 1.9526 1.9551 399.2115 399.8238 0.0961 -1.0000 -1.0000 1349652 1595992435.20 151.5735 60.0006 32.0000 1.9542 1.9567 399.0495 399.6607 0.0961 -1.0000 -1.0000 1349729 1595992435.30 151.5609 60.0006 32.0000 1.9537 1.9561 399.0601 399.6717 0.0961 -1.0000 -1.0000 1349792 1595992435.40 151.5261 60.0006 32.0000 1.9532 1.9556 399.1824 399.7947 0.0962 -1.0000 -1.0000 1350026 1595992435.50 151.5261 60.0006 32.0000 1.9534 1.9558 399.2162 399.8273 0.0960 -1.0000 -1.0000 1350105 1595992435.60 151.5261 60.0006 32.0000 1.9530 1.9554 399.1868 399.7967 0.0958 -1.0000 -1.0000 1350167 1595992435.70 151.5261 60.0006 32.0000 1.9534 1.9558 398.9722 399.5830 0.0961 -1.0000 -1.0000 1350229 1595992435.80 151.5261 60.0006 32.0000 1.9540 1.9565 399.0238 399.6357 0.0962 -1.0000 -1.0000 1350308 1595992435.90 151.5261 60.0006 32.0000 1.9533 1.9557 399.1211 399.7330 0.0962 -1.0000 -1.0000 1350370 1595992436.00 151.4760 60.0006 32.0000 1.9528 1.9552 399.2481 399.8599 0.0961 -1.0000 -1.0000 1350432 1595992436.10 151.4760 60.0006 32.0000 1.9527 1.9552 399.1562 399.7682 0.0961 -1.0000 -1.0000 1350495 1595992436.20 151.4760 60.0006 32.0000 1.9534 1.9559 399.1210 399.7323 0.0961 -1.0000 -1.0000 1350558 1595992436.30 151.4760 60.0006 32.0000 1.9533 1.9558 399.0036 399.6155 0.0961 -1.0000 -1.0000 1350636 1595992436.40 151.4760 60.0006 32.0000 1.9530 1.9554 399.2344 399.8455 0.0961 -1.0000 -1.0000 1350870 1595992436.50 151.4957 60.0006 32.0000 1.9523 1.9548 399.1822 399.7943 0.0962 -1.0000 -1.0000 1350932 1595992436.60 151.4957 60.0006 32.0000 1.9533 1.9558 399.0814 399.6928 0.0961 -1.0000 -1.0000 1350995 1595992436.70 151.4957 60.0006 32.0000 1.9536 1.9560 399.0029 399.6146 0.0962 -1.0000 -1.0000 1351057 1595992436.80 151.4957 60.0006 32.0000 1.9533 1.9558 399.0750 399.6860 0.0960 -1.0000 -1.0000 1351120 1595992436.90 151.4957 60.0006 32.0000 1.9527 1.9552 399.1955 399.8067 0.0961 -1.0000 -1.0000 1351354 1595992437.00 151.4918 60.0006 32.0000 1.9540 1.9565 399.1611 399.7741 0.0963 -1.0000 -1.0000 1351417 1595992437.10 151.4862 60.0006 32.0000 1.9540 1.9565 398.9837 399.5953 0.0961 -1.0000 -1.0000 1351479 1595992437.20 151.4862 60.0006 32.0000 1.9535 1.9560 398.9800 399.5916 0.0961 -1.0000 -1.0000 1351557 1595992437.30 151.4862 60.0006 32.0000 1.9532 1.9556 399.0408 399.6513 0.0960 -1.0000 -1.0000 1351620 1595992437.40 151.4862 60.0006 32.0000 1.9540 1.9565 399.1155 399.7268 0.0961 -1.0000 -1.0000 1351854 1595992437.50 151.4862 60.0006 32.0000 1.9535 1.9559 399.1282 399.7401 0.0962 -1.0000 -1.0000 1351932 1595992437.60 151.4850 60.0006 32.0000 1.9539 1.9564 398.9974 399.6100 0.0962 -1.0000 -1.0000 1351995 1595992437.70 151.4850 60.0006 32.0000 1.9540 1.9565 398.9804 399.5917 0.0961 -1.0000 -1.0000 1352042 1595992437.80 151.4850 60.0006 32.0000 1.9531 1.9556 399.1074 399.7185 0.0960 -1.0000 -1.0000 1352120 1595992437.90 151.4850 60.0006 32.0000 1.9529 1.9553 399.2061 399.8168 0.0960 -1.0000 -1.0000 1352588 1595992438.00 151.4850 60.0006 32.0000 1.9539 1.9564 399.0413 399.6526 0.0960 -1.0000 -1.0000 1352666 1595992438.10 151.5481 60.0006 32.0000 1.9540 1.9565 399.0230 399.6338 0.0960 -1.0000 -1.0000 1352729 1595992438.20 151.5774 60.0006 32.0000 1.9537 1.9561 399.1273 399.7380 0.0960 -1.0000 -1.0000 1352791 1595992438.30 151.5774 60.0006 32.0000 1.9523 1.9548 399.1341 399.7454 0.0961 -1.0000 -1.0000 1352869 1595992438.40 151.5774 60.0006 32.0000 1.9523 1.9547 399.2288 399.8407 0.0962 -1.0000 -1.0000 1353119 1595992438.50 151.5774 60.0006 32.0000 1.9536 1.9561 399.2232 399.8346 0.0961 -1.0000 -1.0000 1353182 1595992438.60 151.5774 60.0006 32.0000 1.9535 1.9560 399.0309 399.6424 0.0961 -1.0000 -1.0000 1353260 1595992438.70 151.5741 60.0006 32.0000 1.9530 1.9555 399.1486 399.7600 0.0961 -1.0000 -1.0000 1353322 1595992438.80 151.5376 60.0006 32.0000 1.9525 1.9549 399.2754 399.8871 0.0961 -1.0000 -1.0000 1353385 1595992438.90 151.5376 60.0006 32.0000 1.9534 1.9559 399.0556 399.6666 0.0961 -1.0000 -1.0000 1353448 1595992439.00 151.5376 60.0006 32.0000 1.9534 1.9559 399.0279 399.6393 0.0961 -1.0000 -1.0000 1353510 1595992439.10 151.5376 60.0006 32.0000 1.9534 1.9558 398.9967 399.6077 0.0961 -1.0000 -1.0000 1353573 1595992439.20 151.5376 60.0006 32.0000 1.9528 1.9553 399.1392 399.7509 0.0962 -1.0000 -1.0000 1353651 1595992439.30 151.5473 60.0006 32.0000 1.9536 1.9561 399.1987 399.8104 0.0960 -1.0000 -1.0000 1353713 1595992439.40 151.5473 60.0006 32.0000 1.9535 1.9559 399.0965 399.7075 0.0961 -1.0000 -1.0000 1353775 1595992439.50 151.5473 60.0006 32.0000 1.9539 1.9564 399.0835 399.6951 0.0961 -1.0000 -1.0000 1354104 1595992439.60 151.5473 60.0006 32.0000 1.9532 1.9556 399.0467 399.6577 0.0960 -1.0000 -1.0000 1354182 1595992439.70 151.5473 60.0006 32.0000 1.9526 1.9550 399.2266 399.8375 0.0960 -1.0000 -1.0000 1354244 1595992439.80 151.5434 60.0006 32.0000 1.9527 1.9551 399.0687 399.6792 0.0960 -1.0000 -1.0000 1354307 1595992439.90 151.4359 60.0009 32.0000 1.9532 1.9556 398.9965 399.6073 0.0960 -1.0000 -1.0000 1354369 1595992440.00 151.4359 60.0009 32.0000 1.9536 1.9560 399.0148 399.6261 0.0961 -1.0000 -1.0000 1354760 1595992440.10 151.4359 60.0009 32.0000 1.9531 1.9556 399.0701 399.6817 0.0961 -1.0000 -1.0000 1354822 1595992440.20 151.4359 60.0009 32.0000 1.9528 1.9552 399.2325 399.8449 0.0962 -1.0000 -1.0000 1354885 1595992440.30 151.4359 60.0009 32.0000 1.9529 1.9554 399.2280 399.8400 0.0962 -1.0000 -1.0000 1354963 1595992440.40 151.4359 60.0009 32.0000 1.9524 1.9549 399.1810 399.7926 0.0960 -1.0000 -1.0000 1355025 1595992440.50 151.4767 60.0009 32.0000 1.9536 1.9560 399.0537 399.6649 0.0962 -1.0000 -1.0000 1355306 1595992440.60 151.5080 60.0009 32.0000 1.9537 1.9561 398.9811 399.5933 0.0963 -1.0000 -1.0000 1355369 1595992440.70 151.5080 60.0009 32.0000 1.9526 1.9551 399.1328 399.7452 0.0961 -1.0000 -1.0000 1355431 1595992440.80 151.5080 60.0009 32.0000 1.9520 1.9545 399.1436 399.7548 0.0960 -1.0000 -1.0000 1355494 1595992440.90 151.5080 60.0009 32.0000 1.9529 1.9554 398.9370 399.5483 0.0961 -1.0000 -1.0000 1355572 1595992441.00 151.5080 60.0009 32.0000 1.9538 1.9562 398.9416 399.5523 0.0960 -1.0000 -1.0000 1355634 1595992441.10 151.5194 60.0009 32.0000 1.9529 1.9554 399.0321 399.6435 0.0962 -1.0000 -1.0000 1355697 1595992441.20 151.5194 60.0009 32.0000 1.9524 1.9549 399.1093 399.7213 0.0962 -1.0000 -1.0000 1355760 1595992441.30 151.5194 60.0009 32.0000 1.9530 1.9555 399.1122 399.7235 0.0961 -1.0000 -1.0000 1355838 1595992441.40 151.5194 60.0009 32.0000 1.9530 1.9555 399.0755 399.6874 0.0962 -1.0000 -1.0000 1355900 1595992441.50 151.5194 60.0009 32.0000 1.9530 1.9555 398.9889 399.5998 0.0960 -1.0000 -1.0000 1355994 1595992441.60 151.4993 60.0009 32.0000 1.9523 1.9547 399.1999 399.8113 0.0961 -1.0000 -1.0000 1356056 1595992441.70 151.4993 60.0009 32.0000 1.9523 1.9547 399.2429 399.8542 0.0961 -1.0000 -1.0000 1356119 1595992441.80 151.4993 60.0009 32.0000 1.9525 1.9549 399.1226 399.7335 0.0960 -1.0000 -1.0000 1356197 1595992441.90 151.4993 60.0009 32.0000 1.9529 1.9553 399.0020 399.6135 0.0961 -1.0000 -1.0000 1356259 1595992442.00 151.4993 60.0009 32.0000 1.9529 1.9554 399.1703 399.7823 0.0962 -1.0000 -1.0000 1356338 1595992442.10 151.4989 60.0009 32.0000 1.9525 1.9549 399.2458 399.8576 0.0961 -1.0000 -1.0000 1356400 1595992442.20 151.4952 60.0009 32.0000 1.9524 1.9549 399.1527 399.7647 0.0961 -1.0000 -1.0000 1356462 1595992442.30 151.4952 60.0009 32.0000 1.9532 1.9557 399.0312 399.6430 0.0961 -1.0000 -1.0000 1356541 1595992442.40 151.4952 60.0009 32.0000 1.9534 1.9558 399.0525 399.6645 0.0963 -1.0000 -1.0000 1356603 1595992442.50 151.4952 60.0009 32.0000 1.9525 1.9549 399.0751 399.6857 0.0960 -1.0000 -1.0000 1357571 1595992442.60 151.4952 60.0009 32.0000 1.9523 1.9548 399.1423 399.7540 0.0961 -1.0000 -1.0000 1357650 1595992442.70 151.4309 60.0009 32.0000 1.9528 1.9552 399.1728 399.7857 0.0963 -1.0000 -1.0000 1357712 1595992442.80 151.4309 60.0009 32.0000 1.9533 1.9557 399.2159 399.8283 0.0962 -1.0000 -1.0000 1357774 1595992442.90 151.4309 60.0009 32.0000 1.9534 1.9558 399.2184 399.8308 0.0962 -1.0000 -1.0000 1357837 1595992443.00 151.4309 60.0009 32.0000 1.9536 1.9561 399.0629 399.6746 0.0961 -1.0000 -1.0000 1357900 1595992443.10 151.4309 60.0009 32.0000 1.9532 1.9557 399.2010 399.8127 0.0961 -1.0000 -1.0000 1357978 1595992443.20 151.4309 60.0009 32.0000 1.9530 1.9554 399.3066 399.9188 0.0962 -1.0000 -1.0000 1358040 1595992443.30 151.4379 60.0009 32.0000 1.9533 1.9558 399.1369 399.7487 0.0961 -1.0000 -1.0000 1358103 1595992443.40 151.4391 60.0009 32.0000 1.9535 1.9560 399.0538 399.6659 0.0962 -1.0000 -1.0000 1358165 1595992443.50 151.4391 60.0009 32.0000 1.9531 1.9555 399.0514 399.6628 0.0960 -1.0000 -1.0000 1358243 1595992443.60 151.4391 60.0009 32.0000 1.9534 1.9558 399.0835 399.6951 0.0961 -1.0000 -1.0000 1358306 1595992443.70 151.4391 60.0009 32.0000 1.9526 1.9551 399.1526 399.7631 0.0960 -1.0000 -1.0000 1358368 1595992443.80 151.4391 60.0009 32.0000 1.9525 1.9550 399.2576 399.8690 0.0961 -1.0000 -1.0000 1358447 1595992443.90 151.5797 60.0009 32.0000 1.9534 1.9558 399.1881 399.8005 0.0962 -1.0000 -1.0000 1358509 1595992444.00 151.5797 60.0009 32.0000 1.9534 1.9558 399.0772 399.6890 0.0961 -1.0000 -1.0000 1358587 1595992444.10 151.5797 60.0009 32.0000 1.9532 1.9557 399.0014 399.6121 0.0960 -1.0000 -1.0000 1358759 1595992444.20 151.5797 60.0009 32.0000 1.9535 1.9560 399.1746 399.7864 0.0962 -1.0000 -1.0000 1358821 1595992444.30 151.5797 60.0009 32.0000 1.9527 1.9552 399.2111 399.8218 0.0960 -1.0000 -1.0000 1358899 1595992444.40 151.5797 60.0009 32.0000 1.9535 1.9559 399.0949 399.7062 0.0960 -1.0000 -1.0000 1358962 1595992444.50 151.5797 60.0009 32.0000 1.9532 1.9556 398.9128 399.5236 0.0961 -1.0000 -1.0000 1359024 1595992444.60 151.5797 60.0009 32.0000 1.9535 1.9560 399.0736 399.6848 0.0961 -1.0000 -1.0000 1359118 1595992444.70 151.5797 60.0009 32.0000 1.9530 1.9555 399.1789 399.7909 0.0962 -1.0000 -1.0000 1359180 1595992444.80 151.5797 60.0009 32.0000 1.9533 1.9558 399.1250 399.7377 0.0963 -1.0000 -1.0000 1359243 1595992444.90 151.5731 60.0009 32.0000 1.9541 1.9565 399.1412 399.7526 0.0961 -1.0000 -1.0000 1359321 1595992445.00 151.5480 60.0008 32.0000 1.9535 1.9560 399.0335 399.6440 0.0960 -1.0000 -1.0000 1359383 1595992445.10 151.5480 60.0008 32.0000 1.9534 1.9558 399.0745 399.6850 0.0960 -1.0000 -1.0000 1359852 1595992445.20 151.5480 60.0008 32.0000 1.9523 1.9548 399.2498 399.8615 0.0961 -1.0000 -1.0000 1359930 1595992445.30 151.5480 60.0008 32.0000 1.9524 1.9549 399.2304 399.8428 0.0963 -1.0000 -1.0000 1359993 1595992445.40 151.5480 60.0008 32.0000 1.9538 1.9563 398.9667 399.5782 0.0961 -1.0000 -1.0000 1400055 1595992445.50 151.5309 60.0008 32.0000 1.9535 1.9560 399.0542 399.6662 0.0961 -1.0000 -1.0000 1400133 1595992445.60 151.4838 60.0008 32.0000 1.9531 1.9556 399.1469 399.7581 0.0961 -1.0000 -1.0000 1400508 1595992445.70 151.4838 60.0008 32.0000 1.9528 1.9553 399.2509 399.8622 0.0960 -1.0000 -1.0000 1400571 1595992445.80 151.4838 60.0008 32.0000 1.9532 1.9557 399.1787 399.7907 0.0961 -1.0000 -1.0000 1400633 1595992445.90 151.4838 60.0008 32.0000 1.9531 1.9555 399.0874 399.6989 0.0962 -1.0000 -1.0000 1400696 1595992446.00 151.4838 60.0008 32.0000 1.9536 1.9560 399.0581 399.6693 0.0961 -1.0000 -1.0000 1400774 1595992446.10 151.5001 60.0008 32.0000 1.9531 1.9556 399.0370 399.6481 0.0961 -1.0000 -1.0000 1400836 1595992446.20 151.5001 60.0008 32.0000 1.9523 1.9547 399.2090 399.8207 0.0961 -1.0000 -1.0000 1400899 1595992446.30 151.5001 60.0008 32.0000 1.9528 1.9553 399.1602 399.7715 0.0960 -1.0000 -1.0000 1400977 1595992446.40 151.5001 60.0008 32.0000 1.9541 1.9566 399.1826 399.7940 0.0961 -1.0000 -1.0000 1401040 1595992446.50 151.5001 60.0008 32.0000 1.9534 1.9558 399.1012 399.7130 0.0961 -1.0000 -1.0000 1401102 1595992446.60 151.5196 60.0008 32.0000 1.9529 1.9554 399.3150 399.9270 0.0962 -1.0000 -1.0000 1401164 1595992446.70 151.5235 60.0008 32.0000 1.9526 1.9550 399.2576 399.8691 0.0961 -1.0000 -1.0000 1401383 1595992446.80 151.5235 60.0008 32.0000 1.9532 1.9556 399.2159 399.8272 0.0961 -1.0000 -1.0000 1401446 1595992446.90 151.5235 60.0008 32.0000 1.9540 1.9564 399.1656 399.7775 0.0962 -1.0000 -1.0000 1401524 1595992447.00 151.5235 60.0008 32.0000 1.9541 1.9565 399.0709 399.6824 0.0961 -1.0000 -1.0000 1401586 1595992447.10 151.5235 60.0008 32.0000 1.9533 1.9558 399.0394 399.6505 0.0960 -1.0000 -1.0000 1401649 1595992447.20 151.5213 60.0008 32.0000 1.9529 1.9554 399.2813 399.8923 0.0960 -1.0000 -1.0000 1401993 1595992447.30 151.5213 60.0008 32.0000 1.9525 1.9549 399.2368 399.8475 0.0960 -1.0000 -1.0000 1402055 1595992447.40 151.5213 60.0008 32.0000 1.9530 1.9554 399.1351 399.7469 0.0962 -1.0000 -1.0000 1402117 1595992447.50 151.5213 60.0008 32.0000 1.9526 1.9550 399.0830 399.6944 0.0961 -1.0000 -1.0000 1402196 1595992447.60 151.5213 60.0008 32.0000 1.9529 1.9553 399.1693 399.7805 0.0961 -1.0000 -1.0000 1402258 1595992447.70 151.5867 60.0008 32.0000 1.9522 1.9547 399.2036 399.8150 0.0960 -1.0000 -1.0000 1402352 1595992447.80 151.5867 60.0008 32.0000 1.9526 1.9551 399.1584 399.7691 0.0960 -1.0000 -1.0000 1402414 1595992447.90 151.5867 60.0008 32.0000 1.9531 1.9556 399.2127 399.8252 0.0962 -1.0000 -1.0000 1402477 1595992448.00 151.5867 60.0008 32.0000 1.9539 1.9564 399.0995 399.7111 0.0961 -1.0000 -1.0000 1402571 1595992448.10 151.5867 60.0008 32.0000 1.9538 1.9563 398.9900 399.6009 0.0961 -1.0000 -1.0000 1402711 1595992448.20 151.5867 60.0008 32.0000 1.9530 1.9555 399.0475 399.6592 0.0962 -1.0000 -1.0000 1402883 1595992448.30 151.5457 60.0008 32.0000 1.9530 1.9554 399.2016 399.8134 0.0961 -1.0000 -1.0000 1402961 1595992448.40 151.5367 60.0008 32.0000 1.9531 1.9556 399.2473 399.8587 0.0960 -1.0000 -1.0000 1403023 1595992448.50 151.5367 60.0008 32.0000 1.9538 1.9562 399.1379 399.7483 0.0960 -1.0000 -1.0000 1403086 1595992448.60 151.5367 60.0008 32.0000 1.9539 1.9563 399.0239 399.6340 0.0958 -1.0000 -1.0000 1403164 1595992448.70 151.5367 60.0008 32.0000 1.9537 1.9562 399.1128 399.7229 0.0959 -1.0000 -1.0000 1403336 1595992448.80 151.5367 60.0008 32.0000 1.9531 1.9556 399.1784 399.7895 0.0961 -1.0000 -1.0000 1403398 1595992448.90 151.4636 60.0008 32.0000 1.9542 1.9567 399.0568 399.6690 0.0962 -1.0000 -1.0000 1403476 1595992449.00 151.4636 60.0008 32.0000 1.9532 1.9556 399.0288 399.6392 0.0958 -1.0000 -1.0000 1403539 1595992449.10 151.4636 60.0008 32.0000 1.9529 1.9553 399.1694 399.7818 0.0961 -1.0000 -1.0000 1403602 1595992449.20 151.4636 60.0008 32.0000 1.9526 1.9550 399.1959 399.8066 0.0960 -1.0000 -1.0000 1403664 1595992449.30 151.4636 60.0008 32.0000 1.9531 1.9556 399.1829 399.7939 0.0960 -1.0000 -1.0000 1404414 1595992449.40 151.4633 60.0008 32.0000 1.9540 1.9565 399.1222 399.7335 0.0961 -1.0000 -1.0000 1404476 1595992449.50 151.4585 60.0008 32.0000 1.9540 1.9565 399.0109 399.6224 0.0962 -1.0000 -1.0000 1404555 1595992449.60 151.4585 60.0008 32.0000 1.9537 1.9562 399.2109 399.8235 0.0962 -1.0000 -1.0000 1404617 1595992449.70 151.4585 60.0008 32.0000 1.9526 1.9551 399.1907 399.8030 0.0962 -1.0000 -1.0000 1404679 1595992449.80 151.4585 60.0008 32.0000 1.9530 1.9555 399.0806 399.6919 0.0961 -1.0000 -1.0000 1404742 1595992449.90 151.4585 60.0008 32.0000 1.9544 1.9569 399.0050 399.6160 0.0961 -1.0000 -1.0000 1404820 1595992450.00 151.4660 60.0001 32.0000 1.9537 1.9562 399.1021 399.7136 0.0961 -1.0000 -1.0000 1404882 1595992450.10 151.4660 60.0001 32.0000 1.9538 1.9563 399.1591 399.7712 0.0962 -1.0000 -1.0000 1404945 1595992450.20 151.4660 60.0001 32.0000 1.9530 1.9555 399.2348 399.8463 0.0960 -1.0000 -1.0000 1405007 1595992450.30 151.4660 60.0001 32.0000 1.9532 1.9557 399.1426 399.7542 0.0961 -1.0000 -1.0000 1405086 1595992450.40 151.4660 60.0001 32.0000 1.9527 1.9551 399.0647 399.6756 0.0960 -1.0000 -1.0000 1405148 1595992450.50 151.4660 60.0001 32.0000 1.9539 1.9563 399.0229 399.6344 0.0961 -1.0000 -1.0000 1405211 1595992450.60 151.4722 60.0001 32.0000 1.9535 1.9560 399.0937 399.7055 0.0961 -1.0000 -1.0000 1405289 1595992450.70 151.5819 60.0001 32.0000 1.9529 1.9553 399.2199 399.8315 0.0961 -1.0000 -1.0000 1405352 1595992450.80 151.5819 60.0001 32.0000 1.9534 1.9558 399.2246 399.8365 0.0961 -1.0000 -1.0000 1405570 1595992450.90 151.5819 60.0001 32.0000 1.9532 1.9556 399.1901 399.8010 0.0960 -1.0000 -1.0000 1405649 1595992451.00 151.5819 60.0001 32.0000 1.9538 1.9563 398.9692 399.5807 0.0962 -1.0000 -1.0000 1405711 1595992451.10 151.5819 60.0001 32.0000 1.9543 1.9568 399.0422 399.6538 0.0961 -1.0000 -1.0000 1405773 1595992451.20 151.5819 60.0001 32.0000 1.9530 1.9555 399.1677 399.7805 0.0962 -1.0000 -1.0000 1405852 1595992451.30 151.5819 60.0001 32.0000 1.9531 1.9556 399.1623 399.7731 0.0960 -1.0000 -1.0000 1405914 1595992451.40 151.5819 60.0001 32.0000 1.9537 1.9561 399.0568 399.6674 0.0959 -1.0000 -1.0000 1405992 1595992451.50 151.5819 60.0001 32.0000 1.9539 1.9564 398.9321 399.5414 0.0959 -1.0000 -1.0000 1406070 1595992451.60 151.5819 60.0001 32.0000 1.9530 1.9555 399.0472 399.6580 0.0959 -1.0000 -1.0000 1406133 1595992451.70 151.5758 60.0001 32.0000 1.9528 1.9553 399.1687 399.7800 0.0961 -1.0000 -1.0000 1406195 1595992451.80 151.5430 60.0001 32.0000 1.9529 1.9553 399.1588 399.7703 0.0961 -1.0000 -1.0000 1406258 1595992451.90 151.5430 60.0001 32.0000 1.9537 1.9562 399.0522 399.6631 0.0960 -1.0000 -1.0000 1406492 1595992452.00 151.5430 60.0001 32.0000 1.9537 1.9562 398.9749 399.5860 0.0961 -1.0000 -1.0000 1406570 1595992452.10 151.5430 60.0001 32.0000 1.9538 1.9563 399.1632 399.7738 0.0960 -1.0000 -1.0000 1406632 1595992452.20 151.5430 60.0001 32.0000 1.9529 1.9553 399.2358 399.8477 0.0961 -1.0000 -1.0000 1406695 1595992452.30 151.4628 60.0001 32.0000 1.9534 1.9559 399.1870 399.7984 0.0961 -1.0000 -1.0000 1406773 1595992452.40 151.4628 60.0001 32.0000 1.9533 1.9558 398.9583 399.5693 0.0961 -1.0000 -1.0000 1406992 1595992452.50 151.4628 60.0001 32.0000 1.9535 1.9560 399.0600 399.6709 0.0959 -1.0000 -1.0000 1407054 1595992452.60 151.4628 60.0001 32.0000 1.9535 1.9559 399.1472 399.7576 0.0960 -1.0000 -1.0000 1407132 1595992452.70 151.4628 60.0001 32.0000 1.9527 1.9552 399.2028 399.8136 0.0960 -1.0000 -1.0000 1407195 1595992452.80 151.4729 60.0001 32.0000 1.9539 1.9564 399.1286 399.7399 0.0960 -1.0000 -1.0000 1407257 1595992452.90 151.5181 60.0001 32.0000 1.9539 1.9564 399.0087 399.6196 0.0961 -1.0000 -1.0000 1407507 1595992453.00 151.5181 60.0001 32.0000 1.9537 1.9561 398.9746 399.5857 0.0961 -1.0000 -1.0000 1407570 1595992453.10 151.5181 60.0001 32.0000 1.9532 1.9556 399.0727 399.6849 0.0962 -1.0000 -1.0000 1407632 1595992453.20 151.5181 60.0001 32.0000 1.9532 1.9557 399.1183 399.7305 0.0962 -1.0000 -1.0000 1407695 1595992453.30 151.5181 60.0001 32.0000 1.9534 1.9558 399.1838 399.7948 0.0960 -1.0000 -1.0000 1407757 1595992453.40 151.5300 60.0001 32.0000 1.9538 1.9563 399.0362 399.6466 0.0960 -1.0000 -1.0000 1407820 1595992453.50 151.5300 60.0001 32.0000 1.9528 1.9553 399.0746 399.6854 0.0960 -1.0000 -1.0000 1407898 1595992453.60 151.5300 60.0001 32.0000 1.9521 1.9545 399.2140 399.8254 0.0961 -1.0000 -1.0000 1407960 1595992453.70 151.5300 60.0001 32.0000 1.9528 1.9552 399.3081 399.9193 0.0960 -1.0000 -1.0000 1408023 1595992453.80 151.5300 60.0001 32.0000 1.9529 1.9553 399.1926 399.8039 0.0961 -1.0000 -1.0000 1408101 1595992453.90 151.5300 60.0001 32.0000 1.9530 1.9554 399.1328 399.7453 0.0962 -1.0000 -1.0000 1408164 1595992454.00 151.5482 60.0001 32.0000 1.9523 1.9548 399.0722 399.6827 0.0960 -1.0000 -1.0000 1408694 1595992454.10 151.5514 60.0001 32.0000 1.9524 1.9549 399.1796 399.7908 0.0960 -1.0000 -1.0000 1408757 1595992454.20 151.5514 60.0001 32.0000 1.9528 1.9552 399.4016 400.0138 0.0962 -1.0000 -1.0000 1408819 1595992454.30 151.5514 60.0001 32.0000 1.9521 1.9546 399.2073 399.8194 0.0962 -1.0000 -1.0000 1408898 1595992454.40 151.5514 60.0001 32.0000 1.9534 1.9559 399.0947 399.7059 0.0960 -1.0000 -1.0000 1408960 1595992454.50 151.5490 60.0001 32.0000 1.9528 1.9552 399.1414 399.7524 0.0960 -1.0000 -1.0000 1409148 1595992454.60 151.5311 60.0001 32.0000 1.9523 1.9547 399.2276 399.8398 0.0962 -1.0000 -1.0000 1409210 1595992454.70 151.5311 60.0001 32.0000 1.9518 1.9543 399.1769 399.7888 0.0962 -1.0000 -1.0000 1409272 1595992454.80 151.5311 60.0001 32.0000 1.9525 1.9549 399.1480 399.7597 0.0961 -1.0000 -1.0000 1409335 1595992454.90 151.5311 60.0001 32.0000 1.9531 1.9555 398.9837 399.5949 0.0960 -1.0000 -1.0000 1409413 1595992455.00 151.5311 60.0001 32.0000 1.9523 1.9547 398.9632 399.5737 0.0960 -1.0000 -1.0000 1409475 1595992455.10 151.4578 59.9998 32.0000 1.9518 1.9543 399.1330 399.7450 0.0962 -1.0000 -1.0000 1409538 1595992455.20 151.4578 59.9998 32.0000 1.9524 1.9548 399.2364 399.8482 0.0961 -1.0000 -1.0000 1409616 1595992455.30 151.4578 59.9998 32.0000 1.9525 1.9549 399.2438 399.8558 0.0962 -1.0000 -1.0000 1409679 1595992455.40 151.4578 59.9998 32.0000 1.9532 1.9557 399.1608 399.7719 0.0960 -1.0000 -1.0000 1409741 1595992455.50 151.4578 59.9998 32.0000 1.9528 1.9552 399.0705 399.6813 0.0960 -1.0000 -1.0000 1409882 1595992455.60 151.4578 59.9998 32.0000 1.9528 1.9552 399.2216 399.8329 0.0960 -1.0000 -1.0000 1409944 1595992455.70 151.4578 59.9998 32.0000 1.9528 1.9553 399.2616 399.8733 0.0961 -1.0000 -1.0000 1410007 1595992455.80 151.4056 59.9998 32.0000 1.9537 1.9562 399.1102 399.7225 0.0962 -1.0000 -1.0000 1410069 1595992455.90 151.4056 59.9998 32.0000 1.9534 1.9559 399.0756 399.6871 0.0961 -1.0000 -1.0000 1410148 1595992456.00 151.4056 59.9998 32.0000 1.9531 1.9556 399.0811 399.6921 0.0960 -1.0000 -1.0000 1410210 1595992456.10 151.4056 59.9998 32.0000 1.9522 1.9546 399.2433 399.8546 0.0960 -1.0000 -1.0000 1410382 1595992456.20 151.4056 59.9998 32.0000 1.9515 1.9540 399.2634 399.8750 0.0961 -1.0000 -1.0000 1410444 1595992456.30 151.4056 59.9998 32.0000 1.9534 1.9559 399.1458 399.7568 0.0960 -1.0000 -1.0000 1410522 1595992456.40 151.4056 59.9998 32.0000 1.9538 1.9563 399.1280 399.7390 0.0961 -1.0000 -1.0000 1410585 1595992456.50 151.4143 59.9998 32.0000 1.9532 1.9557 399.0970 399.7085 0.0961 -1.0000 -1.0000 1410647 1595992456.60 151.4890 59.9998 32.0000 1.9532 1.9557 399.2260 399.8376 0.0961 -1.0000 -1.0000 1410881 1595992456.70 151.4890 59.9998 32.0000 1.9533 1.9558 399.1324 399.7439 0.0961 -1.0000 -1.0000 1410944 1595992456.80 151.4890 59.9998 32.0000 1.9535 1.9559 399.1263 399.7378 0.0961 -1.0000 -1.0000 1411006 1595992456.90 151.4890 59.9998 32.0000 1.9532 1.9557 399.1040 399.7162 0.0962 -1.0000 -1.0000 1411085 1595992457.00 151.4890 59.9998 32.0000 1.9524 1.9549 399.3275 399.9391 0.0960 -1.0000 -1.0000 1411147 1595992457.10 151.4899 59.9998 32.0000 1.9521 1.9545 399.2634 399.8749 0.0961 -1.0000 -1.0000 1411366 1595992457.20 151.5047 59.9998 32.0000 1.9518 1.9543 399.3079 399.9190 0.0959 -1.0000 -1.0000 1411444 1595992457.30 151.5403 59.9998 32.0000 1.9526 1.9550 399.0895 399.7007 0.0960 -1.0000 -1.0000 1411506 1595992457.40 151.5403 59.9998 32.0000 1.9525 1.9550 399.0928 399.7038 0.0961 -1.0000 -1.0000 1411569 1595992457.50 151.5403 59.9998 32.0000 1.9525 1.9550 399.1618 399.7733 0.0961 -1.0000 -1.0000 1411647 1595992457.60 151.5403 59.9998 32.0000 1.9527 1.9551 399.2310 399.8428 0.0961 -1.0000 -1.0000 1411881 1595992457.70 151.5403 59.9998 32.0000 1.9526 1.9550 399.1060 399.7178 0.0962 -1.0000 -1.0000 1411944 1595992457.80 151.5341 59.9998 32.0000 1.9534 1.9559 399.0220 399.6337 0.0961 -1.0000 -1.0000 1412006 1595992457.90 151.5341 59.9998 32.0000 1.9531 1.9555 399.0960 399.7075 0.0961 -1.0000 -1.0000 1412069 1595992458.00 151.5341 59.9998 32.0000 1.9524 1.9549 399.2104 399.8221 0.0961 -1.0000 -1.0000 1412147 1595992458.10 151.5341 59.9998 32.0000 1.9531 1.9555 399.2469 399.8581 0.0960 -1.0000 -1.0000 1412459 1595992458.20 151.5341 59.9998 32.0000 1.9532 1.9557 399.1704 399.7814 0.0960 -1.0000 -1.0000 1412522 1595992458.30 151.5221 59.9998 32.0000 1.9536 1.9561 399.0644 399.6747 0.0959 -1.0000 -1.0000 1412600 1595992458.40 151.5146 59.9998 32.0000 1.9534 1.9558 399.0441 399.6550 0.0960 -1.0000 -1.0000 1412662 1595992458.50 151.5146 59.9998 32.0000 1.9533 1.9557 399.1693 399.7807 0.0961 -1.0000 -1.0000 1412725 1595992458.60 151.5146 59.9998 32.0000 1.9536 1.9561 399.2216 399.8336 0.0961 -1.0000 -1.0000 1413115 1595992458.70 151.5146 59.9998 32.0000 1.9534 1.9559 399.0866 399.6974 0.0960 -1.0000 -1.0000 1413178 1595992458.80 151.5146 59.9998 32.0000 1.9536 1.9560 399.0515 399.6626 0.0960 -1.0000 -1.0000 1413240 1595992458.90 151.4358 59.9998 32.0000 1.9530 1.9555 399.2381 399.8490 0.0959 -1.0000 -1.0000 1413318 1595992459.00 151.4358 59.9998 32.0000 1.9527 1.9552 399.2575 399.8680 0.0960 -1.0000 -1.0000 1413381 1595992459.10 151.4358 59.9998 32.0000 1.9537 1.9561 399.2067 399.8184 0.0961 -1.0000 -1.0000 1413615 1595992459.20 151.4358 59.9998 32.0000 1.9535 1.9560 399.0901 399.7004 0.0960 -1.0000 -1.0000 1413694 1595992459.30 151.4358 59.9998 32.0000 1.9537 1.9562 399.0525 399.6634 0.0959 -1.0000 -1.0000 1413756 1595992459.40 151.4358 59.9998 32.0000 1.9531 1.9555 399.1548 399.7654 0.0960 -1.0000 -1.0000 1413818 1595992459.50 151.4358 59.9998 32.0000 1.9528 1.9553 399.2317 399.8435 0.0961 -1.0000 -1.0000 1413897 1595992459.60 151.4358 59.9998 32.0000 1.9536 1.9561 399.2059 399.8166 0.0959 -1.0000 -1.0000 1414147 1595992459.70 151.4358 59.9998 32.0000 1.9532 1.9556 399.0530 399.6632 0.0959 -1.0000 -1.0000 1414209 1595992459.80 151.4358 59.9998 32.0000 1.9537 1.9562 398.9666 399.5772 0.0960 -1.0000 -1.0000 1414287 1595992459.90 151.4357 59.9998 32.0000 1.9542 1.9567 399.0304 399.6413 0.0961 -1.0000 -1.0000 1414350 1595992460.00 151.5001 60.0003 32.0000 1.9532 1.9556 399.1962 399.8072 0.0960 -1.0000 -1.0000 1414412 1595992460.10 151.5001 60.0003 32.0000 1.9531 1.9556 399.2313 399.8432 0.0961 -1.0000 -1.0000 1414490 1595992460.20 151.5001 60.0003 32.0000 1.9531 1.9556 399.2224 399.8333 0.0960 -1.0000 -1.0000 1414615 1595992460.30 151.5001 60.0003 32.0000 1.9536 1.9561 399.0940 399.7053 0.0961 -1.0000 -1.0000 1414693 1595992460.40 151.5001 60.0003 32.0000 1.9526 1.9551 399.0153 399.6258 0.0960 -1.0000 -1.0000 1414756 1595992460.50 151.5001 60.0003 32.0000 1.9524 1.9549 399.1375 399.7483 0.0960 -1.0000 -1.0000 1414818 1595992460.60 151.5934 60.0003 32.0000 1.9524 1.9549 399.1631 399.7754 0.0963 -1.0000 -1.0000 1414880 1595992460.70 151.5934 60.0003 32.0000 1.9533 1.9558 399.2085 399.8208 0.0962 -1.0000 -1.0000 1415271 1595992460.80 151.5934 60.0003 32.0000 1.9542 1.9567 399.0707 399.6820 0.0960 -1.0000 -1.0000 1415334 1595992460.90 151.5934 60.0003 32.0000 1.9535 1.9560 399.0784 399.6892 0.0960 -1.0000 -1.0000 1415412 1595992461.00 151.5934 60.0003 32.0000 1.9532 1.9556 399.1962 399.8080 0.0961 -1.0000 -1.0000 1415474 1595992461.10 151.5771 60.0003 32.0000 1.9518 1.9543 399.1754 399.7873 0.0961 -1.0000 -1.0000 1415553 1595992461.20 151.5575 60.0003 32.0000 1.9528 1.9552 399.0341 399.6446 0.0959 -1.0000 -1.0000 1415693 1595992461.30 151.5575 60.0003 32.0000 1.9532 1.9556 399.0219 399.6330 0.0961 -1.0000 -1.0000 1415756 1595992461.40 151.5575 60.0003 32.0000 1.9534 1.9558 399.1348 399.7468 0.0961 -1.0000 -1.0000 1415818 1595992461.50 151.5575 60.0003 32.0000 1.9526 1.9550 399.1517 399.7635 0.0962 -1.0000 -1.0000 1415880 1595992461.60 151.5575 60.0003 32.0000 1.9532 1.9557 399.1179 399.7295 0.0961 -1.0000 -1.0000 1415943 1595992461.70 151.5575 60.0003 32.0000 1.9532 1.9557 398.9352 399.5465 0.0961 -1.0000 -1.0000 1416630 1595992461.80 151.5575 60.0003 32.0000 1.9535 1.9560 398.9975 399.6089 0.0961 -1.0000 -1.0000 1416708 1595992461.90 151.5575 60.0003 32.0000 1.9538 1.9562 399.2231 399.8346 0.0961 -1.0000 -1.0000 1416771 1595992462.00 151.5575 60.0003 32.0000 1.9540 1.9564 399.1641 399.7748 0.0959 -1.0000 -1.0000 1416849 1595992462.10 151.5575 60.0003 32.0000 1.9533 1.9557 399.0037 399.6141 0.0960 -1.0000 -1.0000 1416911 1595992462.20 151.5164 60.0003 32.0000 1.9544 1.9568 399.0079 399.6190 0.0961 -1.0000 -1.0000 1416974 1595992462.30 151.5164 60.0003 32.0000 1.9533 1.9557 399.1728 399.7837 0.0960 -1.0000 -1.0000 1417036 1595992462.40 151.5164 60.0003 32.0000 1.9530 1.9554 399.3009 399.9115 0.0960 -1.0000 -1.0000 1417099 1595992462.50 151.5164 60.0003 32.0000 1.9532 1.9557 399.2217 399.8332 0.0961 -1.0000 -1.0000 1417161 1595992462.60 151.5111 60.0003 32.0000 1.9539 1.9564 399.1024 399.7134 0.0960 -1.0000 -1.0000 1417239 1595992462.70 151.5094 60.0003 32.0000 1.9541 1.9566 399.1221 399.7317 0.0959 -1.0000 -1.0000 1417333 1595992462.80 151.5094 60.0003 32.0000 1.9539 1.9563 399.2378 399.8488 0.0960 -1.0000 -1.0000 1417396 1595992462.90 151.5094 60.0003 32.0000 1.9528 1.9552 399.2438 399.8543 0.0960 -1.0000 -1.0000 1417474 1595992463.00 151.5094 60.0003 32.0000 1.9536 1.9560 399.1564 399.7676 0.0960 -1.0000 -1.0000 1417536 1595992463.10 151.5057 60.0003 32.0000 1.9540 1.9565 399.0511 399.6613 0.0959 -1.0000 -1.0000 1417599 1595992463.20 151.4808 60.0003 32.0000 1.9532 1.9557 399.0690 399.6799 0.0960 -1.0000 -1.0000 1417896 1595992463.30 151.5366 60.0003 32.0000 1.9532 1.9557 399.1167 399.7282 0.0961 -1.0000 -1.0000 1417958 1595992463.40 151.5366 60.0003 32.0000 1.9529 1.9554 399.1827 399.7932 0.0959 -1.0000 -1.0000 1418020 1595992463.50 151.5366 60.0003 32.0000 1.9538 1.9563 399.1034 399.7141 0.0960 -1.0000 -1.0000 1418099 1595992463.60 151.5366 60.0003 32.0000 1.9535 1.9560 399.0679 399.6782 0.0960 -1.0000 -1.0000 1418161 1595992463.70 151.5366 60.0003 32.0000 1.9539 1.9564 399.0942 399.7060 0.0962 -1.0000 -1.0000 1418208 1595992463.80 151.5366 60.0003 32.0000 1.9526 1.9550 399.1956 399.8067 0.0960 -1.0000 -1.0000 1418286 1595992463.90 151.5366 60.0003 32.0000 1.9531 1.9556 399.2689 399.8804 0.0960 -1.0000 -1.0000 1418349 1595992464.00 151.5366 60.0003 32.0000 1.9531 1.9555 399.2002 399.8111 0.0960 -1.0000 -1.0000 1418427 1595992464.10 151.5366 60.0003 32.0000 1.9535 1.9559 399.1141 399.7260 0.0961 -1.0000 -1.0000 1418489 1595992464.20 151.5366 60.0003 32.0000 1.9538 1.9562 399.0322 399.6427 0.0960 -1.0000 -1.0000 1418552 1595992464.30 151.5366 60.0003 32.0000 1.9525 1.9550 399.1772 399.7886 0.0961 -1.0000 -1.0000 1418630 1595992464.40 151.5742 60.0003 32.0000 1.9527 1.9551 399.2572 399.8677 0.0959 -1.0000 -1.0000 1418692 1595992464.50 151.5742 60.0003 32.0000 1.9525 1.9550 399.1359 399.7460 0.0959 -1.0000 -1.0000 1418755 1595992464.60 151.5742 60.0003 32.0000 1.9535 1.9559 399.0546 399.6650 0.0960 -1.0000 -1.0000 1418817 1595992464.70 151.5742 60.0003 32.0000 1.9527 1.9552 399.1330 399.7451 0.0962 -1.0000 -1.0000 1418880 1595992464.80 151.5742 60.0003 32.0000 1.9531 1.9555 399.2493 399.8615 0.0961 -1.0000 -1.0000 1419379 1595992464.90 151.5455 60.0002 32.0000 1.9537 1.9562 399.0908 399.7022 0.0961 -1.0000 -1.0000 1419458 1595992465.00 151.5261 60.0001 32.0000 1.9534 1.9558 399.0039 399.6144 0.0958 -1.0000 -1.0000 1419520 1595992465.10 151.5261 60.0001 32.0000 1.9536 1.9561 399.0756 399.6861 0.0960 -1.0000 -1.0000 1419567 1595992465.20 151.5261 60.0001 32.0000 1.9531 1.9555 399.1034 399.7154 0.0961 -1.0000 -1.0000 1419645 1595992465.30 151.5261 60.0001 32.0000 1.9531 1.9556 399.1376 399.7487 0.0960 -1.0000 -1.0000 1419707 1595992465.40 151.5261 60.0001 32.0000 1.9533 1.9558 399.0854 399.6962 0.0960 -1.0000 -1.0000 1419770 1595992465.50 151.4981 60.0001 32.0000 1.9530 1.9555 399.0076 399.6189 0.0961 -1.0000 -1.0000 1419848 1595992465.60 151.4981 60.0001 32.0000 1.9534 1.9559 399.0541 399.6655 0.0962 -1.0000 -1.0000 1419911 1595992465.70 151.4981 60.0001 32.0000 1.9530 1.9555 399.1231 399.7340 0.0959 -1.0000 -1.0000 1419973 1595992465.80 151.4981 60.0001 32.0000 1.9535 1.9560 399.0609 399.6725 0.0961 -1.0000 -1.0000 1420739 1595992465.90 151.4981 60.0001 32.0000 1.9533 1.9557 399.1018 399.7123 0.0959 -1.0000 -1.0000 1420801 1595992466.00 151.4774 60.0001 32.0000 1.9534 1.9559 399.1067 399.7175 0.0960 -1.0000 -1.0000 1420864 1595992466.10 151.4764 60.0001 32.0000 1.9530 1.9554 399.1960 399.8073 0.0961 -1.0000 -1.0000 1420926 1595992466.20 151.4764 60.0001 32.0000 1.9535 1.9560 399.1576 399.7690 0.0961 -1.0000 -1.0000 1420988 1595992466.30 151.4764 60.0001 32.0000 1.9544 1.9569 399.0607 399.6714 0.0959 -1.0000 -1.0000 1421067 1595992466.40 151.4764 60.0001 32.0000 1.9537 1.9562 398.9858 399.5964 0.0960 -1.0000 -1.0000 1421129 1595992466.50 151.4774 60.0001 32.0000 1.9534 1.9559 399.1541 399.7651 0.0960 -1.0000 -1.0000 1421192 1595992466.60 151.4817 60.0001 32.0000 1.9529 1.9554 399.1848 399.7960 0.0961 -1.0000 -1.0000 1421270 1595992466.70 151.4817 60.0001 32.0000 1.9533 1.9558 399.1734 399.7845 0.0960 -1.0000 -1.0000 1421332 1595992466.80 151.4817 60.0001 32.0000 1.9537 1.9562 399.1419 399.7529 0.0961 -1.0000 -1.0000 1421395 1595992466.90 151.4817 60.0001 32.0000 1.9538 1.9563 399.0130 399.6237 0.0959 -1.0000 -1.0000 1421473 1595992467.00 151.4817 60.0001 32.0000 1.9536 1.9561 398.9710 399.5817 0.0960 -1.0000 -1.0000 1421520 1595992467.10 151.5574 60.0001 32.0000 1.9531 1.9556 399.1602 399.7719 0.0960 -1.0000 -1.0000 1421598 1595992467.20 151.5574 60.0001 32.0000 1.9542 1.9567 399.1702 399.7814 0.0960 -1.0000 -1.0000 1421660 1595992467.30 151.5574 60.0001 32.0000 1.9539 1.9564 399.1341 399.7451 0.0960 -1.0000 -1.0000 1421895 1595992467.40 151.5574 60.0001 32.0000 1.9537 1.9562 399.0006 399.6122 0.0961 -1.0000 -1.0000 1421957 1595992467.50 151.5574 60.0001 32.0000 1.9537 1.9562 399.1229 399.7348 0.0961 -1.0000 -1.0000 1422019 1595992467.60 151.5574 60.0001 32.0000 1.9531 1.9556 399.1828 399.7939 0.0960 -1.0000 -1.0000 1422082 1595992467.70 151.5574 60.0001 32.0000 1.9535 1.9560 399.2138 399.8252 0.0960 -1.0000 -1.0000 1422145 1595992467.80 151.5574 60.0001 32.0000 1.9543 1.9568 399.0698 399.6794 0.0958 -1.0000 -1.0000 1422223 1595992467.90 151.5574 60.0001 32.0000 1.9536 1.9560 399.0125 399.6225 0.0959 -1.0000 -1.0000 1422535 1595992468.00 151.5574 60.0001 32.0000 1.9538 1.9563 399.3108 399.9211 0.0959 -1.0000 -1.0000 1422613 1595992468.10 151.5574 60.0001 32.0000 1.9535 1.9559 399.1980 399.8091 0.0960 -1.0000 -1.0000 1422676 1595992468.20 151.5522 60.0001 32.0000 1.9536 1.9561 399.1195 399.7301 0.0959 -1.0000 -1.0000 1422738 1595992468.30 151.5522 60.0001 32.0000 1.9541 1.9565 399.0278 399.6368 0.0958 -1.0000 -1.0000 1422816 1595992468.40 151.5522 60.0001 32.0000 1.9527 1.9552 399.0631 399.6735 0.0960 -1.0000 -1.0000 1423644 1595992468.50 151.5522 60.0001 32.0000 1.9528 1.9552 399.1092 399.7201 0.0960 -1.0000 -1.0000 1423707 1595992468.60 151.5522 60.0001 32.0000 1.9529 1.9554 399.1605 399.7723 0.0961 -1.0000 -1.0000 1423785 1595992468.70 151.5602 60.0001 32.0000 1.9540 1.9565 399.1152 399.7263 0.0960 -1.0000 -1.0000 1423847 1595992468.80 151.5610 60.0001 32.0000 1.9543 1.9568 399.0118 399.6230 0.0961 -1.0000 -1.0000 1423910 1595992468.90 151.5610 60.0001 32.0000 1.9541 1.9565 399.0916 399.7022 0.0960 -1.0000 -1.0000 1423988 1595992469.00 151.5610 60.0001 32.0000 1.9535 1.9559 399.1893 399.7999 0.0960 -1.0000 -1.0000 1424051 1595992469.10 151.5610 60.0001 32.0000 1.9533 1.9558 399.1653 399.7757 0.0959 -1.0000 -1.0000 1424113 1595992469.20 151.5610 60.0001 32.0000 1.9541 1.9566 399.0623 399.6723 0.0959 -1.0000 -1.0000 1424175 1595992469.30 151.4894 60.0001 32.0000 1.9542 1.9566 399.0421 399.6527 0.0960 -1.0000 -1.0000 1424238 1595992469.40 151.4894 60.0001 32.0000 1.9537 1.9562 399.1353 399.7464 0.0960 -1.0000 -1.0000 1424300 1595992469.50 151.4894 60.0001 32.0000 1.9536 1.9560 399.3111 399.9230 0.0961 -1.0000 -1.0000 1424378 1595992469.60 151.4894 60.0001 32.0000 1.9538 1.9563 399.1701 399.7809 0.0959 -1.0000 -1.0000 1424441 1595992469.70 151.4894 60.0001 32.0000 1.9541 1.9566 399.0937 399.7040 0.0959 -1.0000 -1.0000 1424504 1595992469.80 151.5340 59.9998 32.0000 1.9542 1.9566 399.0139 399.6250 0.0961 -1.0000 -1.0000 1424581 1595992469.90 151.5340 59.9998 32.0000 1.9541 1.9566 398.9930 399.6040 0.0960 -1.0000 -1.0000 1424644 1595992470.00 151.5340 59.9998 32.0000 1.9531 1.9556 399.1485 399.7595 0.0961 -1.0000 -1.0000 1424706 1595992470.10 151.5340 59.9998 32.0000 1.9537 1.9561 399.2375 399.8485 0.0960 -1.0000 -1.0000 1424769 1595992470.20 151.5340 59.9998 32.0000 1.9529 1.9553 399.1999 399.8112 0.0960 -1.0000 -1.0000 1424831 1595992470.30 151.5340 59.9998 32.0000 1.9542 1.9567 399.1090 399.7200 0.0961 -1.0000 -1.0000 1424909 1595992470.40 151.5340 59.9998 32.0000 1.9536 1.9561 399.1403 399.7509 0.0960 -1.0000 -1.0000 1424972 1595992470.50 151.5340 59.9998 32.0000 1.9531 1.9556 399.1916 399.8022 0.0959 -1.0000 -1.0000 1425034 1595992470.60 151.5340 59.9998 32.0000 1.9539 1.9564 399.1612 399.7714 0.0959 -1.0000 -1.0000 1425112 1595992470.70 151.5340 59.9998 32.0000 1.9535 1.9559 399.0513 399.6626 0.0961 -1.0000 -1.0000 1425175 1595992470.80 151.5340 59.9998 32.0000 1.9536 1.9560 398.9880 399.5986 0.0960 -1.0000 -1.0000 1425237 1595992470.90 151.5340 59.9998 32.0000 1.9537 1.9561 399.0860 399.6961 0.0959 -1.0000 -1.0000 1425894 1595992471.00 151.5880 59.9998 32.0000 1.9533 1.9558 399.2473 399.8579 0.0960 -1.0000 -1.0000 1425956 1595992471.10 151.5880 59.9998 32.0000 1.9534 1.9558 399.0867 399.6984 0.0961 -1.0000 -1.0000 1426019 1595992471.20 151.5880 59.9998 32.0000 1.9533 1.9557 399.0646 399.6753 0.0960 -1.0000 -1.0000 1426097 1595992471.30 151.5880 59.9998 32.0000 1.9538 1.9563 398.9691 399.5789 0.0959 -1.0000 -1.0000 1426159 1595992471.40 151.5880 59.9998 32.0000 1.9534 1.9558 399.2445 399.8554 0.0960 -1.0000 -1.0000 1426222 1595992471.50 151.5880 59.9998 32.0000 1.9533 1.9558 399.2236 399.8342 0.0959 -1.0000 -1.0000 1426300 1595992471.60 151.5002 59.9998 32.0000 1.9535 1.9559 399.0977 399.7077 0.0959 -1.0000 -1.0000 1426362 1595992471.70 151.5002 59.9998 32.0000 1.9535 1.9560 399.0609 399.6707 0.0958 -1.0000 -1.0000 1426425 1595992471.80 151.5002 59.9998 32.0000 1.9538 1.9562 399.0691 399.6795 0.0960 -1.0000 -1.0000 1426487 1595992471.90 151.5002 59.9998 32.0000 1.9529 1.9554 399.1201 399.7302 0.0959 -1.0000 -1.0000 1426550 1595992472.00 151.5002 59.9998 32.0000 1.9524 1.9549 399.2113 399.8223 0.0960 -1.0000 -1.0000 1426628 1595992472.10 151.4908 59.9998 32.0000 1.9535 1.9560 399.1852 399.7966 0.0961 -1.0000 -1.0000 1426690 1595992472.20 151.4563 59.9998 32.0000 1.9536 1.9560 399.0446 399.6551 0.0959 -1.0000 -1.0000 1426753 1595992472.30 151.4563 59.9998 32.0000 1.9539 1.9564 399.0152 399.6259 0.0961 -1.0000 -1.0000 1426831 1595992472.40 151.4563 59.9998 32.0000 1.9532 1.9556 399.0581 399.6690 0.0960 -1.0000 -1.0000 1426893 1595992472.50 151.4563 59.9998 32.0000 1.9532 1.9557 399.2285 399.8393 0.0960 -1.0000 -1.0000 1426956 1595992472.60 151.4563 59.9998 32.0000 1.9532 1.9556 399.2608 399.8727 0.0961 -1.0000 -1.0000 1427018 1595992472.70 151.4563 59.9998 32.0000 1.9539 1.9564 399.1511 399.7622 0.0960 -1.0000 -1.0000 1427081 1595992472.80 151.4563 59.9998 32.0000 1.9532 1.9556 399.0899 399.7019 0.0962 -1.0000 -1.0000 1427143 1595992472.90 151.4563 59.9998 32.0000 1.9526 1.9550 399.1372 399.7477 0.0960 -1.0000 -1.0000 1427221 1595992473.00 151.4563 59.9998 32.0000 1.9535 1.9560 399.1652 399.7763 0.0960 -1.0000 -1.0000 1427393 1595992473.10 151.4563 59.9998 32.0000 1.9525 1.9550 399.2026 399.8135 0.0960 -1.0000 -1.0000 1427456 1595992473.20 151.4726 59.9998 32.0000 1.9529 1.9554 399.1726 399.7836 0.0960 -1.0000 -1.0000 1427534 1595992473.30 151.4789 59.9998 32.0000 1.9534 1.9559 399.0100 399.6210 0.0961 -1.0000 -1.0000 1427596 1595992473.40 151.4789 59.9998 32.0000 1.9536 1.9561 399.1000 399.7120 0.0962 -1.0000 -1.0000 1427659 1595992473.50 151.4789 59.9998 32.0000 1.9527 1.9552 399.1482 399.7589 0.0960 -1.0000 -1.0000 1427893 1595992473.60 151.4789 59.9998 32.0000 1.9529 1.9553 399.1496 399.7605 0.0960 -1.0000 -1.0000 1427956 1595992473.70 151.4789 59.9998 32.0000 1.9535 1.9559 399.0341 399.6453 0.0961 -1.0000 -1.0000 1428018 1595992473.80 151.5060 59.9998 32.0000 1.9529 1.9553 399.0357 399.6462 0.0961 -1.0000 -1.0000 1428096 1595992473.90 151.5060 59.9998 32.0000 1.9530 1.9555 399.1196 399.7314 0.0961 -1.0000 -1.0000 1428159 1595992474.00 151.5060 59.9998 32.0000 1.9530 1.9554 399.2145 399.8255 0.0960 -1.0000 -1.0000 1428393 1595992474.10 151.5060 59.9998 32.0000 1.9526 1.9550 399.2332 399.8445 0.0961 -1.0000 -1.0000 1428455 1595992474.20 151.5060 59.9998 32.0000 1.9527 1.9551 399.0947 399.7065 0.0962 -1.0000 -1.0000 1428518 1595992474.30 151.5507 59.9998 32.0000 1.9528 1.9553 399.0939 399.7058 0.0961 -1.0000 -1.0000 1428596 1595992474.40 151.5659 59.9998 32.0000 1.9528 1.9552 399.0392 399.6499 0.0960 -1.0000 -1.0000 1428659 1595992474.50 151.5659 59.9998 32.0000 1.9537 1.9562 399.1410 399.7528 0.0961 -1.0000 -1.0000 1429112 1595992474.60 151.5659 59.9998 32.0000 1.9523 1.9547 399.2713 399.8822 0.0959 -1.0000 -1.0000 1429174 1595992474.70 151.5659 59.9998 32.0000 1.9527 1.9552 399.1375 399.7482 0.0960 -1.0000 -1.0000 1429237 1595992474.80 151.5659 59.9998 32.0000 1.9536 1.9561 399.0018 399.6129 0.0961 -1.0000 -1.0000 1429299 1595992474.90 151.4661 59.9999 32.0000 1.9532 1.9557 398.9912 399.6019 0.0960 -1.0000 -1.0000 1429377 1595992475.00 151.4661 59.9999 32.0000 1.9525 1.9550 399.1777 399.7892 0.0961 -1.0000 -1.0000 1429659 1595992475.10 151.4661 59.9999 32.0000 1.9525 1.9550 399.2304 399.8421 0.0962 -1.0000 -1.0000 1429721 1595992475.20 151.4661 59.9999 32.0000 1.9522 1.9547 399.1514 399.7619 0.0959 -1.0000 -1.0000 1429799 1595992475.30 151.4661 59.9999 32.0000 1.9535 1.9560 398.8607 399.4708 0.0959 -1.0000 -1.0000 1429862 1595992475.40 151.4734 59.9999 32.0000 1.9525 1.9549 399.0069 399.6173 0.0960 -1.0000 -1.0000 1429924 1595992475.50 151.4734 59.9999 32.0000 1.9520 1.9544 399.1425 399.7539 0.0961 -1.0000 -1.0000 1430111 1595992475.60 151.4734 59.9999 32.0000 1.9530 1.9554 399.1961 399.8072 0.0960 -1.0000 -1.0000 1430174 1595992475.70 151.4734 59.9999 32.0000 1.9532 1.9557 399.2059 399.8176 0.0962 -1.0000 -1.0000 1430237 1595992475.80 151.4734 59.9999 32.0000 1.9531 1.9555 398.9942 399.6060 0.0962 -1.0000 -1.0000 1430314 1595992475.90 151.4719 59.9999 32.0000 1.9530 1.9554 399.0707 399.6823 0.0961 -1.0000 -1.0000 1430377 1595992476.00 151.4509 59.9999 32.0000 1.9528 1.9553 399.1583 399.7693 0.0961 -1.0000 -1.0000 1430455 1595992476.10 151.4509 59.9999 32.0000 1.9529 1.9554 399.1431 399.7545 0.0961 -1.0000 -1.0000 1431142 1595992476.20 151.4509 59.9999 32.0000 1.9539 1.9564 399.1795 399.7909 0.0961 -1.0000 -1.0000 1431205 1595992476.30 151.4509 59.9999 32.0000 1.9543 1.9567 398.9827 399.5939 0.0961 -1.0000 -1.0000 1431283 1595992476.40 151.4509 59.9999 32.0000 1.9542 1.9566 398.9034 399.5142 0.0960 -1.0000 -1.0000 1431345 1595992476.50 151.4332 59.9999 32.0000 1.9536 1.9561 399.0676 399.6791 0.0960 -1.0000 -1.0000 1431408 1595992476.60 151.4332 59.9999 32.0000 1.9526 1.9551 399.1843 399.7957 0.0961 -1.0000 -1.0000 1431486 1595992476.70 151.4332 59.9999 32.0000 1.9527 1.9551 399.1948 399.8069 0.0962 -1.0000 -1.0000 1431549 1595992476.80 151.4332 59.9999 32.0000 1.9534 1.9558 399.1155 399.7274 0.0961 -1.0000 -1.0000 1431611 1595992476.90 151.4332 59.9999 32.0000 1.9530 1.9555 399.0021 399.6129 0.0960 -1.0000 -1.0000 1431673 1595992477.00 151.4332 59.9999 32.0000 1.9532 1.9557 399.0700 399.6809 0.0960 -1.0000 -1.0000 1431736 1595992477.10 151.4897 59.9999 32.0000 1.9533 1.9558 399.1886 399.7998 0.0960 -1.0000 -1.0000 1431799 1595992477.20 151.4897 59.9999 32.0000 1.9537 1.9561 399.1610 399.7725 0.0961 -1.0000 -1.0000 1431877 1595992477.30 151.4897 59.9999 32.0000 1.9532 1.9557 399.0642 399.6743 0.0959 -1.0000 -1.0000 1431939 1595992477.40 151.4897 59.9999 32.0000 1.9533 1.9558 398.9789 399.5897 0.0961 -1.0000 -1.0000 1432002 1595992477.50 151.4897 59.9999 32.0000 1.9539 1.9564 399.0040 399.6147 0.0960 -1.0000 -1.0000 1432080 1595992477.60 151.4972 59.9999 32.0000 1.9524 1.9549 399.1546 399.7664 0.0961 -1.0000 -1.0000 1432142 1595992477.70 151.4972 59.9999 32.0000 1.9519 1.9544 399.1664 399.7768 0.0959 -1.0000 -1.0000 1432205 1595992477.80 151.4972 59.9999 32.0000 1.9527 1.9552 399.1196 399.7303 0.0960 -1.0000 -1.0000 1432267 1595992477.90 151.4972 59.9999 32.0000 1.9532 1.9557 399.1316 399.7415 0.0959 -1.0000 -1.0000 1432330 1595992478.00 151.4972 59.9999 32.0000 1.9530 1.9555 399.0505 399.6611 0.0960 -1.0000 -1.0000 1432626 1595992478.10 151.4972 59.9999 32.0000 1.9532 1.9556 399.1789 399.7896 0.0959 -1.0000 -1.0000 1432689 1595992478.20 151.4972 59.9999 32.0000 1.9527 1.9551 399.2577 399.8689 0.0960 -1.0000 -1.0000 1432751 1595992478.30 151.4972 59.9999 32.0000 1.9525 1.9550 399.2304 399.8419 0.0960 -1.0000 -1.0000 1432829 1595992478.40 151.4972 59.9999 32.0000 1.9528 1.9552 399.1270 399.7377 0.0960 -1.0000 -1.0000 1432908 1595992478.50 151.4972 59.9999 32.0000 1.9527 1.9552 399.0514 399.6623 0.0960 -1.0000 -1.0000 1432970 1595992478.60 151.4972 59.9999 32.0000 1.9530 1.9555 399.1435 399.7552 0.0961 -1.0000 -1.0000 1433111 1595992478.70 151.4972 59.9999 32.0000 1.9529 1.9554 399.2586 399.8703 0.0961 -1.0000 -1.0000 1433173 1595992478.80 151.4802 59.9999 32.0000 1.9531 1.9556 399.3034 399.9149 0.0961 -1.0000 -1.0000 1433236 1595992478.90 151.4802 59.9999 32.0000 1.9528 1.9553 399.1763 399.7879 0.0961 -1.0000 -1.0000 1433314 1595992479.00 151.4802 59.9999 32.0000 1.9532 1.9556 399.1283 399.7395 0.0961 -1.0000 -1.0000 1433376 1595992479.10 151.4802 59.9999 32.0000 1.9531 1.9556 399.0953 399.7058 0.0960 -1.0000 -1.0000 1434282 1595992479.20 151.4802 59.9999 32.0000 1.9521 1.9545 399.2209 399.8318 0.0960 -1.0000 -1.0000 1434361 1595992479.30 151.4703 59.9999 32.0000 1.9529 1.9554 399.2392 399.8503 0.0960 -1.0000 -1.0000 1434423 1595992479.40 151.4422 59.9999 32.0000 1.9534 1.9559 399.1041 399.7145 0.0959 -1.0000 -1.0000 1434486 1595992479.50 151.4422 59.9999 32.0000 1.9535 1.9560 399.0762 399.6874 0.0961 -1.0000 -1.0000 1434548 1595992479.60 151.4422 59.9999 32.0000 1.9527 1.9552 399.2021 399.8133 0.0960 -1.0000 -1.0000 1434610 1595992479.70 151.4422 59.9999 32.0000 1.9532 1.9557 399.1968 399.8083 0.0961 -1.0000 -1.0000 1434673 1595992479.80 151.4422 59.9999 32.0000 1.9531 1.9556 399.2357 399.8469 0.0960 -1.0000 -1.0000 1434751 1595992479.90 151.4897 59.9999 32.0000 1.9534 1.9559 399.1106 399.7211 0.0959 -1.0000 -1.0000 1434813 1595992480.00 151.4897 59.9999 32.0000 1.9524 1.9549 399.1329 399.7442 0.0961 -1.0000 -1.0000 1434891 1595992480.10 151.4897 59.9999 32.0000 1.9528 1.9553 399.1987 399.8098 0.0961 -1.0000 -1.0000 1434954 1595992480.20 151.4897 59.9999 32.0000 1.9528 1.9552 399.2223 399.8343 0.0961 -1.0000 -1.0000 1435016 1595992480.30 151.4897 59.9999 32.0000 1.9530 1.9555 399.1515 399.7622 0.0959 -1.0000 -1.0000 1435095 1595992480.40 151.4897 59.9999 32.0000 1.9528 1.9553 399.1651 399.7755 0.0960 -1.0000 -1.0000 1435157 1595992480.50 151.5722 59.9999 32.0000 1.9522 1.9546 399.2418 399.8536 0.0961 -1.0000 -1.0000 1435219 1595992480.60 151.5722 59.9999 32.0000 1.9527 1.9551 399.2482 399.8587 0.0959 -1.0000 -1.0000 1435282 1595992480.70 151.5722 59.9999 32.0000 1.9537 1.9562 399.1874 399.7976 0.0959 -1.0000 -1.0000 1435345 1595992480.80 151.5722 59.9999 32.0000 1.9541 1.9565 399.0897 399.7000 0.0959 -1.0000 -1.0000 1435407 1595992480.90 151.5722 59.9999 32.0000 1.9537 1.9562 398.9948 399.6044 0.0958 -1.0000 -1.0000 1435485 1595992481.00 151.5722 59.9999 32.0000 1.9526 1.9551 399.0777 399.6885 0.0960 -1.0000 -1.0000 1435548 1595992481.10 151.5722 59.9999 32.0000 1.9518 1.9543 399.1954 399.8065 0.0961 -1.0000 -1.0000 1435610 1595992481.20 151.5722 59.9999 32.0000 1.9537 1.9562 399.1846 399.7965 0.0962 -1.0000 -1.0000 1435798 1595992481.30 151.5722 59.9999 32.0000 1.9538 1.9562 399.0572 399.6684 0.0960 -1.0000 -1.0000 1435860 1595992481.40 151.5722 59.9999 32.0000 1.9543 1.9567 399.0680 399.6786 0.0960 -1.0000 -1.0000 1435922 1595992481.50 151.5722 59.9999 32.0000 1.9528 1.9553 399.1297 399.7402 0.0959 -1.0000 -1.0000 1436001 1595992481.60 151.5168 59.9999 32.0000 1.9526 1.9551 399.1748 399.7867 0.0962 -1.0000 -1.0000 1436063 1595992481.70 151.5168 59.9999 32.0000 1.9528 1.9553 399.1038 399.7149 0.0960 -1.0000 -1.0000 1436251 1595992481.80 151.5168 59.9999 32.0000 1.9534 1.9559 398.9725 399.5834 0.0961 -1.0000 -1.0000 1436313 1595992481.90 151.5168 59.9999 32.0000 1.9522 1.9547 399.0849 399.6964 0.0961 -1.0000 -1.0000 1436375 1595992482.00 151.5168 59.9999 32.0000 1.9525 1.9550 399.1831 399.7948 0.0961 -1.0000 -1.0000 1436454 1595992482.10 151.5115 59.9999 32.0000 1.9531 1.9556 399.0719 399.6827 0.0960 -1.0000 -1.0000 1436516 1595992482.20 151.4637 59.9999 32.0000 1.9536 1.9561 399.0030 399.6132 0.0959 -1.0000 -1.0000 1437000 1595992482.30 151.4637 59.9999 32.0000 1.9535 1.9559 399.0024 399.6123 0.0960 -1.0000 -1.0000 1437078 1595992482.40 151.4637 59.9999 32.0000 1.9528 1.9552 399.1077 399.7190 0.0960 -1.0000 -1.0000 1437141 1595992482.50 151.4637 59.9999 32.0000 1.9527 1.9552 399.2044 399.8162 0.0961 -1.0000 -1.0000 1437203 1595992482.60 151.4637 59.9999 32.0000 1.9526 1.9551 399.0742 399.6859 0.0961 -1.0000 -1.0000 1437266 1595992482.70 151.4764 59.9999 32.0000 1.9536 1.9561 399.0013 399.6131 0.0962 -1.0000 -1.0000 1437328 1595992482.80 151.4764 59.9999 32.0000 1.9530 1.9555 399.1113 399.7221 0.0959 -1.0000 -1.0000 1437391 1595992482.90 151.4764 59.9999 32.0000 1.9533 1.9558 399.1402 399.7517 0.0960 -1.0000 -1.0000 1437469 1595992483.00 151.4764 59.9999 32.0000 1.9524 1.9548 399.2605 399.8711 0.0959 -1.0000 -1.0000 1437531 1595992483.10 151.4764 59.9999 32.0000 1.9537 1.9561 399.1150 399.7264 0.0962 -1.0000 -1.0000 1437594 1595992483.20 151.4749 59.9999 32.0000 1.9536 1.9560 399.0673 399.6780 0.0960 -1.0000 -1.0000 1437672 1595992483.30 151.4747 59.9999 32.0000 1.9534 1.9558 399.0818 399.6930 0.0961 -1.0000 -1.0000 1438000 1595992483.40 151.4747 59.9999 32.0000 1.9527 1.9551 399.2451 399.8564 0.0960 -1.0000 -1.0000 1438063 1595992483.50 151.4747 59.9999 32.0000 1.9526 1.9551 399.2629 399.8753 0.0962 -1.0000 -1.0000 1438125 1595992483.60 151.4747 59.9999 32.0000 1.9532 1.9556 399.1938 399.8053 0.0961 -1.0000 -1.0000 1438188 1595992483.70 151.4752 59.9999 32.0000 1.9536 1.9561 399.0544 399.6662 0.0962 -1.0000 -1.0000 1438250 1595992483.80 151.4881 59.9999 32.0000 1.9531 1.9556 399.1164 399.7290 0.0962 -1.0000 -1.0000 1438406 1595992483.90 151.4881 59.9999 32.0000 1.9525 1.9550 399.1784 399.7894 0.0960 -1.0000 -1.0000 1438469 1595992484.00 151.4881 59.9999 32.0000 1.9527 1.9551 399.1547 399.7660 0.0961 -1.0000 -1.0000 1438547 1595992484.10 151.4881 59.9999 32.0000 1.9533 1.9557 399.0493 399.6615 0.0962 -1.0000 -1.0000 1438609 1595992484.20 151.4881 59.9999 32.0000 1.9536 1.9561 399.0110 399.6223 0.0961 -1.0000 -1.0000 1438672 1595992484.30 151.5310 59.9999 32.0000 1.9529 1.9554 398.9891 399.6005 0.0962 -1.0000 -1.0000 1438734 1595992484.40 151.5310 59.9999 32.0000 1.9531 1.9556 399.1237 399.7346 0.0960 -1.0000 -1.0000 1438797 1595992484.50 151.5310 59.9999 32.0000 1.9526 1.9551 399.2080 399.8200 0.0962 -1.0000 -1.0000 1438859 1595992484.60 151.5310 59.9999 32.0000 1.9522 1.9547 399.2205 399.8321 0.0960 -1.0000 -1.0000 1438937 1595992484.70 151.5310 59.9999 32.0000 1.9526 1.9551 399.1167 399.7278 0.0960 -1.0000 -1.0000 1439000 1595992484.80 151.5310 59.9999 32.0000 1.9520 1.9545 399.1057 399.7159 0.0959 -1.0000 -1.0000 1439375 1595992484.90 151.5363 59.9998 32.0000 1.9533 1.9558 399.1456 399.7563 0.0960 -1.0000 -1.0000 1439453 1595992485.00 151.5363 59.9998 32.0000 1.9533 1.9557 399.0704 399.6806 0.0959 -1.0000 -1.0000 1439515 1595992485.10 151.5363 59.9998 32.0000 1.9537 1.9561 399.1436 399.7572 0.0963 -1.0000 -1.0000 1439578 1595992485.20 151.5363 59.9998 32.0000 1.9534 1.9559 399.1142 399.7261 0.0962 -1.0000 -1.0000 1439656 1595992485.30 151.5363 59.9998 32.0000 1.9524 1.9549 399.2018 399.8138 0.0961 -1.0000 -1.0000 1440390 1595992485.40 151.5090 59.9998 32.0000 1.9526 1.9550 399.1586 399.7692 0.0960 -1.0000 -1.0000 1440453 1595992485.50 151.4410 59.9998 32.0000 1.9536 1.9560 399.0938 399.7046 0.0960 -1.0000 -1.0000 1440531 1595992485.60 151.4410 59.9998 32.0000 1.9529 1.9554 399.0086 399.6199 0.0961 -1.0000 -1.0000 1440593 1595992485.70 151.4410 59.9998 32.0000 1.9528 1.9553 399.1439 399.7557 0.0961 -1.0000 -1.0000 1440656 1595992485.80 151.4410 59.9998 32.0000 1.9523 1.9547 399.2390 399.8499 0.0960 -1.0000 -1.0000 1440718 1595992485.90 151.4410 59.9998 32.0000 1.9525 1.9550 399.2471 399.8583 0.0960 -1.0000 -1.0000 1440781 1595992486.00 151.4657 59.9998 32.0000 1.9534 1.9558 399.1433 399.7549 0.0961 -1.0000 -1.0000 1440890 1595992486.10 151.4657 59.9998 32.0000 1.9529 1.9554 399.1791 399.7906 0.0960 -1.0000 -1.0000 1440953 1595992486.20 151.4657 59.9998 32.0000 1.9530 1.9555 399.3362 399.9475 0.0960 -1.0000 -1.0000 1440999 1595992486.30 151.4657 59.9998 32.0000 1.9528 1.9552 399.2415 399.8511 0.0958 -1.0000 -1.0000 1441124 1595992486.40 151.4657 59.9998 32.0000 1.9527 1.9551 399.1623 399.7745 0.0961 -1.0000 -1.0000 1441187 1595992486.50 151.4737 59.9998 32.0000 1.9539 1.9563 398.9800 399.5915 0.0962 -1.0000 -1.0000 1441249 1595992486.60 151.4743 59.9998 32.0000 1.9536 1.9560 399.0814 399.6921 0.0960 -1.0000 -1.0000 1441327 1595992486.70 151.4743 59.9998 32.0000 1.9535 1.9560 399.2083 399.8198 0.0961 -1.0000 -1.0000 1441390 1595992486.80 151.4743 59.9998 32.0000 1.9532 1.9557 399.2094 399.8208 0.0960 -1.0000 -1.0000 1441452 1595992486.90 151.4743 59.9998 32.0000 1.9532 1.9556 399.1255 399.7364 0.0960 -1.0000 -1.0000 1441515 1595992487.00 151.4743 59.9998 32.0000 1.9541 1.9566 398.9914 399.6024 0.0961 -1.0000 -1.0000 1441577 1595992487.10 151.4743 59.9998 32.0000 1.9544 1.9569 399.0452 399.6567 0.0961 -1.0000 -1.0000 1441640 1595992487.20 151.4743 59.9998 32.0000 1.9532 1.9557 399.1180 399.7288 0.0959 -1.0000 -1.0000 1441718 1595992487.30 151.4743 59.9998 32.0000 1.9536 1.9560 399.0784 399.6887 0.0959 -1.0000 -1.0000 1441780 1595992487.40 151.4743 59.9998 32.0000 1.9532 1.9556 398.9430 399.5532 0.0959 -1.0000 -1.0000 1441859 1595992487.50 151.4743 59.9998 32.0000 1.9530 1.9555 399.1082 399.7186 0.0959 -1.0000 -1.0000 1441937 1595992487.60 151.5077 59.9998 32.0000 1.9534 1.9558 399.2552 399.8663 0.0960 -1.0000 -1.0000 1441999 1595992487.70 151.5601 59.9998 32.0000 1.9537 1.9562 399.1175 399.7295 0.0961 -1.0000 -1.0000 1442062 1595992487.80 151.5601 59.9998 32.0000 1.9545 1.9569 399.0083 399.6189 0.0960 -1.0000 -1.0000 1442124 1595992487.90 151.5601 59.9998 32.0000 1.9530 1.9555 398.9836 399.5942 0.0960 -1.0000 -1.0000 1442733 1595992488.00 151.5601 59.9998 32.0000 1.9523 1.9548 399.1558 399.7663 0.0960 -1.0000 -1.0000 1442796 1595992488.10 151.5601 59.9998 32.0000 1.9527 1.9551 399.1493 399.7603 0.0960 -1.0000 -1.0000 1442874 1595992488.20 151.5535 59.9998 32.0000 1.9536 1.9560 399.1366 399.7477 0.0960 -1.0000 -1.0000 1442936 1595992488.30 151.5290 59.9998 32.0000 1.9535 1.9560 398.9946 399.6045 0.0959 -1.0000 -1.0000 1442999 1595992488.40 151.5290 59.9998 32.0000 1.9529 1.9554 399.2369 399.8480 0.0961 -1.0000 -1.0000 1443124 1595992488.50 151.5290 59.9998 32.0000 1.9528 1.9553 399.1528 399.7643 0.0960 -1.0000 -1.0000 1443186 1595992488.60 151.5290 59.9998 32.0000 1.9538 1.9563 399.0352 399.6466 0.0961 -1.0000 -1.0000 1443265 1595992488.70 151.5290 59.9998 32.0000 1.9536 1.9560 399.0659 399.6766 0.0960 -1.0000 -1.0000 1443327 1595992488.80 151.5067 59.9998 32.0000 1.9539 1.9564 399.0412 399.6525 0.0961 -1.0000 -1.0000 1443390 1595992488.90 151.5067 59.9998 32.0000 1.9526 1.9551 399.1536 399.7645 0.0959 -1.0000 -1.0000 1443499 1595992489.00 151.5067 59.9998 32.0000 1.9527 1.9551 399.2362 399.8462 0.0959 -1.0000 -1.0000 1443561 1595992489.10 151.5067 59.9998 32.0000 1.9538 1.9562 399.1297 399.7407 0.0961 -1.0000 -1.0000 1443624 1595992489.20 151.5067 59.9998 32.0000 1.9536 1.9561 398.9567 399.5677 0.0961 -1.0000 -1.0000 1443687 1595992489.30 151.4730 59.9998 32.0000 1.9531 1.9556 399.0299 399.6415 0.0961 -1.0000 -1.0000 1443749 1595992489.40 151.4730 59.9998 32.0000 1.9534 1.9559 399.0848 399.6948 0.0958 -1.0000 -1.0000 1444265 1595992489.50 151.4730 59.9998 32.0000 1.9534 1.9558 399.2226 399.8327 0.0959 -1.0000 -1.0000 1444343 1595992489.60 151.4730 59.9998 32.0000 1.9534 1.9559 399.0371 399.6476 0.0960 -1.0000 -1.0000 1444405 1595992489.70 151.4730 59.9998 32.0000 1.9538 1.9563 399.0811 399.6917 0.0960 -1.0000 -1.0000 1444468 1595992489.80 151.4730 59.9998 32.0000 1.9536 1.9561 398.9785 399.5887 0.0959 -1.0000 -1.0000 1444530 1595992489.90 151.5114 59.9996 32.0000 1.9534 1.9558 399.1821 399.7921 0.0959 -1.0000 -1.0000 1444592 1595992490.00 151.5114 59.9996 32.0000 1.9531 1.9556 399.2603 399.8716 0.0960 -1.0000 -1.0000 1444670 1595992490.10 151.5114 59.9996 32.0000 1.9537 1.9562 399.2494 399.8619 0.0962 -1.0000 -1.0000 1444733 1595992490.20 151.5114 59.9996 32.0000 1.9538 1.9563 399.1771 399.7881 0.0960 -1.0000 -1.0000 1444795 1595992490.30 151.5114 59.9996 32.0000 1.9538 1.9562 399.0862 399.6968 0.0959 -1.0000 -1.0000 1444873 1595992490.40 151.5114 59.9996 32.0000 1.9534 1.9559 399.0143 399.6242 0.0959 -1.0000 -1.0000 1444936 1595992490.50 151.5114 59.9996 32.0000 1.9527 1.9552 399.1588 399.7691 0.0959 -1.0000 -1.0000 1444999 1595992490.60 151.5365 59.9996 32.0000 1.9529 1.9553 399.1160 399.7266 0.0961 -1.0000 -1.0000 1445077 1595992490.70 151.5365 59.9996 32.0000 1.9536 1.9561 399.0860 399.6968 0.0960 -1.0000 -1.0000 1445123 1595992490.80 151.5365 59.9996 32.0000 1.9534 1.9559 399.1360 399.7467 0.0960 -1.0000 -1.0000 1445186 1595992490.90 151.5365 59.9996 32.0000 1.9526 1.9551 399.1705 399.7823 0.0961 -1.0000 -1.0000 1445436 1595992491.00 151.5365 59.9996 32.0000 1.9524 1.9549 399.2854 399.8969 0.0960 -1.0000 -1.0000 1445498 1595992491.10 151.5768 59.9996 32.0000 1.9530 1.9554 399.2428 399.8541 0.0960 -1.0000 -1.0000 1445545 1595992491.20 151.5768 59.9996 32.0000 1.9534 1.9559 399.1954 399.8064 0.0960 -1.0000 -1.0000 1445623 1595992491.30 151.5768 59.9996 32.0000 1.9534 1.9559 399.0122 399.6226 0.0960 -1.0000 -1.0000 1445686 1595992491.40 151.5768 59.9996 32.0000 1.9533 1.9557 399.1096 399.7207 0.0960 -1.0000 -1.0000 1446014 1595992491.50 151.5768 59.9996 32.0000 1.9526 1.9550 399.1818 399.7927 0.0960 -1.0000 -1.0000 1446092 1595992491.60 151.5671 59.9996 32.0000 1.9524 1.9549 399.2991 399.9100 0.0960 -1.0000 -1.0000 1446155 1595992491.70 151.5482 59.9996 32.0000 1.9526 1.9550 399.1400 399.7504 0.0959 -1.0000 -1.0000 1446217 1595992491.80 151.5482 59.9996 32.0000 1.9540 1.9565 399.0668 399.6772 0.0960 -1.0000 -1.0000 1446295 1595992491.90 151.5482 59.9996 32.0000 1.9529 1.9554 399.1325 399.7435 0.0960 -1.0000 -1.0000 1446670 1595992492.00 151.5482 59.9996 32.0000 1.9527 1.9552 399.2434 399.8537 0.0959 -1.0000 -1.0000 1446748 1595992492.10 151.5482 59.9996 32.0000 1.9529 1.9554 399.1540 399.7651 0.0961 -1.0000 -1.0000 1446811 1595992492.20 151.5482 59.9996 32.0000 1.9536 1.9561 399.0682 399.6796 0.0961 -1.0000 -1.0000 1446873 1595992492.30 151.4077 59.9996 32.0000 1.9534 1.9558 398.9939 399.6045 0.0960 -1.0000 -1.0000 1446951 1595992492.40 151.4077 59.9996 32.0000 1.9530 1.9555 399.0880 399.6992 0.0961 -1.0000 -1.0000 1447014 1595992492.50 151.4077 59.9996 32.0000 1.9518 1.9542 399.1875 399.7985 0.0960 -1.0000 -1.0000 1447201 1595992492.60 151.4077 59.9996 32.0000 1.9527 1.9552 399.2812 399.8920 0.0960 -1.0000 -1.0000 1447279 1595992492.70 151.4077 59.9996 32.0000 1.9534 1.9558 399.1325 399.7434 0.0960 -1.0000 -1.0000 1447342 1595992492.80 151.4225 59.9996 32.0000 1.9533 1.9558 399.0571 399.6692 0.0962 -1.0000 -1.0000 1447404 1595992492.90 151.4480 59.9996 32.0000 1.9531 1.9555 399.2597 399.8701 0.0959 -1.0000 -1.0000 1447482 1595992493.00 151.4480 59.9996 32.0000 1.9529 1.9554 399.1976 399.8084 0.0960 -1.0000 -1.0000 1447654 1595992493.10 151.4480 59.9996 32.0000 1.9532 1.9557 399.1417 399.7522 0.0959 -1.0000 -1.0000 1447717 1595992493.20 151.4661 59.9996 32.0000 1.9533 1.9557 398.9563 399.5674 0.0961 -1.0000 -1.0000 1447795 1595992493.30 151.4628 59.9996 32.0000 1.9539 1.9563 398.9894 399.6000 0.0960 -1.0000 -1.0000 1447857 1595992493.40 151.4628 59.9996 32.0000 1.9532 1.9557 399.1029 399.7130 0.0958 -1.0000 -1.0000 1447920 1595992493.50 151.4628 59.9996 32.0000 1.9536 1.9561 399.2415 399.8527 0.0960 -1.0000 -1.0000 1448123 1595992493.60 151.4628 59.9996 32.0000 1.9533 1.9557 399.0916 399.7021 0.0960 -1.0000 -1.0000 1448185 1595992493.70 151.4628 59.9996 32.0000 1.9532 1.9556 398.9853 399.5957 0.0960 -1.0000 -1.0000 1448248 1595992493.80 151.4628 59.9996 32.0000 1.9529 1.9553 399.0997 399.7106 0.0960 -1.0000 -1.0000 1448326 1595992493.90 151.4742 59.9996 32.0000 1.9528 1.9553 399.1518 399.7621 0.0959 -1.0000 -1.0000 1448389 1595992494.00 151.4924 59.9996 32.0000 1.9530 1.9555 399.2057 399.8166 0.0961 -1.0000 -1.0000 1448919 1595992494.10 151.4924 59.9996 32.0000 1.9537 1.9562 398.9733 399.5843 0.0961 -1.0000 -1.0000 1448982 1595992494.20 151.4924 59.9996 32.0000 1.9538 1.9563 398.9976 399.6086 0.0961 -1.0000 -1.0000 1449044 1595992494.30 151.4924 59.9996 32.0000 1.9535 1.9559 399.0917 399.7033 0.0961 -1.0000 -1.0000 1449122 1595992494.40 151.4924 59.9996 32.0000 1.9524 1.9549 399.2520 399.8630 0.0959 -1.0000 -1.0000 1449185 1595992494.50 151.4934 59.9996 32.0000 1.9529 1.9554 399.0699 399.6801 0.0960 -1.0000 -1.0000 1449435 1595992494.60 151.5128 59.9996 32.0000 1.9525 1.9550 399.0368 399.6479 0.0960 -1.0000 -1.0000 1449497 1595992494.70 151.5128 59.9996 32.0000 1.9528 1.9553 398.9659 399.5773 0.0961 -1.0000 -1.0000 1449560 1595992494.80 151.5128 59.9996 32.0000 1.9533 1.9557 399.1535 399.7647 0.0960 -1.0000 -1.0000 1449622 1595992494.90 151.5128 59.9996 32.0000 1.9527 1.9551 399.1534 399.7644 0.0960 -1.0000 -1.0000 1449701 1595992495.00 151.5128 59.9996 32.0000 1.9530 1.9554 399.0840 399.6955 0.0961 -1.0000 -1.0000 1449872 1595992495.10 151.5192 59.9995 32.0000 1.9532 1.9556 399.0891 399.7001 0.0960 -1.0000 -1.0000 1449935 1595992495.20 151.5192 59.9995 32.0000 1.9528 1.9553 399.0998 399.7098 0.0959 -1.0000 -1.0000 1450013 1595992495.30 151.5192 59.9995 32.0000 1.9524 1.9549 399.1804 399.7909 0.0959 -1.0000 -1.0000 1450075 1595992495.40 151.5192 59.9995 32.0000 1.9530 1.9555 399.1479 399.7592 0.0961 -1.0000 -1.0000 1450138 1595992495.50 151.5192 59.9995 32.0000 1.9539 1.9563 399.0427 399.6541 0.0960 -1.0000 -1.0000 1450216 1595992495.60 151.5088 59.9995 32.0000 1.9533 1.9558 399.0076 399.6182 0.0960 -1.0000 -1.0000 1450278 1595992495.70 151.4901 59.9995 32.0000 1.9531 1.9556 399.1036 399.7149 0.0961 -1.0000 -1.0000 1450341 1595992495.80 151.4901 59.9995 32.0000 1.9527 1.9551 399.1683 399.7790 0.0960 -1.0000 -1.0000 1450419 1595992495.90 151.4901 59.9995 32.0000 1.9524 1.9548 399.1285 399.7391 0.0960 -1.0000 -1.0000 1450482 1595992496.00 151.4901 59.9995 32.0000 1.9534 1.9559 399.0446 399.6551 0.0959 -1.0000 -1.0000 1450544 1595992496.10 151.4901 59.9995 32.0000 1.9539 1.9564 399.0324 399.6423 0.0959 -1.0000 -1.0000 1450607 1595992496.20 151.4385 59.9995 32.0000 1.9531 1.9556 399.0708 399.6821 0.0961 -1.0000 -1.0000 1450669 1595992496.30 151.4385 59.9995 32.0000 1.9532 1.9557 399.0090 399.6203 0.0961 -1.0000 -1.0000 1450747 1595992496.40 151.4385 59.9995 32.0000 1.9538 1.9563 399.0158 399.6268 0.0960 -1.0000 -1.0000 1450810 1595992496.50 151.4385 59.9995 32.0000 1.9541 1.9565 399.0131 399.6235 0.0959 -1.0000 -1.0000 1450872 1595992496.60 151.4385 59.9995 32.0000 1.9542 1.9567 399.1413 399.7522 0.0960 -1.0000 -1.0000 1451060 1595992496.70 151.5458 59.9995 32.0000 1.9527 1.9552 399.1859 399.7964 0.0960 -1.0000 -1.0000 1451122 1595992496.80 151.5458 59.9995 32.0000 1.9537 1.9561 399.1978 399.8090 0.0960 -1.0000 -1.0000 1451185 1595992496.90 151.5458 59.9995 32.0000 1.9534 1.9559 399.2206 399.8317 0.0960 -1.0000 -1.0000 1451263 1595992497.00 151.5458 59.9995 32.0000 1.9539 1.9563 399.0518 399.6630 0.0961 -1.0000 -1.0000 1451325 1595992497.10 151.5458 59.9995 32.0000 1.9545 1.9570 399.0554 399.6666 0.0960 -1.0000 -1.0000 1451653 1595992497.20 151.5458 59.9995 32.0000 1.9535 1.9559 399.0692 399.6803 0.0960 -1.0000 -1.0000 1451716 1595992497.30 151.6009 59.9995 32.0000 1.9526 1.9550 399.1732 399.7836 0.0959 -1.0000 -1.0000 1451778 1595992497.40 151.6009 59.9995 32.0000 1.9531 1.9555 399.1161 399.7266 0.0959 -1.0000 -1.0000 1451841 1595992497.50 151.6009 59.9995 32.0000 1.9540 1.9565 399.0476 399.6578 0.0959 -1.0000 -1.0000 1451919 1595992497.60 151.6009 59.9995 32.0000 1.9539 1.9564 399.0061 399.6172 0.0961 -1.0000 -1.0000 1452263 1595992497.70 151.6009 59.9995 32.0000 1.9535 1.9559 399.1661 399.7773 0.0960 -1.0000 -1.0000 1452309 1595992497.80 151.5350 59.9995 32.0000 1.9526 1.9551 399.2351 399.8458 0.0959 -1.0000 -1.0000 1452388 1595992497.90 151.5233 59.9995 32.0000 1.9537 1.9561 399.0607 399.6717 0.0960 -1.0000 -1.0000 1452450 1595992498.00 151.5233 59.9995 32.0000 1.9535 1.9559 399.0373 399.6479 0.0960 -1.0000 -1.0000 1452528 1595992498.10 151.5233 59.9995 32.0000 1.9536 1.9561 399.0295 399.6405 0.0960 -1.0000 -1.0000 1452778 1595992498.20 151.5233 59.9995 32.0000 1.9527 1.9551 399.2448 399.8556 0.0959 -1.0000 -1.0000 1452840 1595992498.30 151.5233 59.9995 32.0000 1.9526 1.9551 399.1678 399.7784 0.0960 -1.0000 -1.0000 1452918 1595992498.40 151.4195 59.9995 32.0000 1.9523 1.9548 399.0358 399.6474 0.0962 -1.0000 -1.0000 1452981 1595992498.50 151.4195 59.9995 32.0000 1.9525 1.9550 399.0120 399.6232 0.0961 -1.0000 -1.0000 1453043 1595992498.60 151.4195 59.9995 32.0000 1.9528 1.9553 399.1860 399.7970 0.0960 -1.0000 -1.0000 1454121 1595992498.70 151.4195 59.9995 32.0000 1.9525 1.9549 399.1317 399.7431 0.0961 -1.0000 -1.0000 1454184 1595992498.80 151.4195 59.9995 32.0000 1.9524 1.9548 399.0507 399.6611 0.0959 -1.0000 -1.0000 1454247 1595992498.90 151.4761 59.9995 32.0000 1.9529 1.9554 399.0432 399.6543 0.0961 -1.0000 -1.0000 1454309 1595992499.00 151.4798 59.9995 32.0000 1.9525 1.9550 399.1693 399.7809 0.0961 -1.0000 -1.0000 1454371 1595992499.10 151.4798 59.9995 32.0000 1.9522 1.9547 399.1843 399.7957 0.0961 -1.0000 -1.0000 1454450 1595992499.20 151.4798 59.9995 32.0000 1.9530 1.9555 399.1840 399.7955 0.0961 -1.0000 -1.0000 1454527 1595992499.30 151.4798 59.9995 32.0000 1.9532 1.9556 399.1060 399.7170 0.0960 -1.0000 -1.0000 1454590 1595992499.40 151.4798 59.9995 32.0000 1.9527 1.9552 399.0779 399.6882 0.0959 -1.0000 -1.0000 1454652 1595992499.50 151.4221 59.9995 32.0000 1.9519 1.9544 399.1702 399.7813 0.0960 -1.0000 -1.0000 1454731 1595992499.60 151.4221 59.9995 32.0000 1.9528 1.9553 399.1954 399.8068 0.0961 -1.0000 -1.0000 1454793 1595992499.70 151.4221 59.9995 32.0000 1.9527 1.9551 399.0466 399.6579 0.0960 -1.0000 -1.0000 1454856 1595992499.80 151.4221 59.9995 32.0000 1.9530 1.9555 399.0250 399.6357 0.0960 -1.0000 -1.0000 1454918 1595992499.90 151.4221 59.9995 32.0000 1.9537 1.9561 399.1322 399.7432 0.0960 -1.0000 -1.0000 1454980 1595992500.00 151.4584 59.9998 32.0000 1.9526 1.9551 399.1607 399.7718 0.0960 -1.0000 -1.0000 1455059 1595992500.10 151.4963 59.9999 32.0000 1.9528 1.9553 399.0856 399.6965 0.0960 -1.0000 -1.0000 1455121 1595992500.20 151.4963 59.9999 32.0000 1.9536 1.9561 398.9292 399.5408 0.0962 -1.0000 -1.0000 1455184 1595992500.30 151.4963 59.9999 32.0000 1.9530 1.9554 398.9420 399.5527 0.0959 -1.0000 -1.0000 1455262 1595992500.40 151.4963 59.9999 32.0000 1.9531 1.9555 399.0069 399.6164 0.0959 -1.0000 -1.0000 1455324 1595992500.50 151.4963 59.9999 32.0000 1.9531 1.9556 399.1403 399.7513 0.0960 -1.0000 -1.0000 1455387 1595992500.60 151.4963 59.9999 32.0000 1.9523 1.9548 399.1612 399.7726 0.0961 -1.0000 -1.0000 1455637 1595992500.70 151.4963 59.9999 32.0000 1.9530 1.9555 399.1449 399.7548 0.0959 -1.0000 -1.0000 1455699 1595992500.80 151.4963 59.9999 32.0000 1.9532 1.9557 399.0597 399.6710 0.0961 -1.0000 -1.0000 1455777 1595992500.90 151.4963 59.9999 32.0000 1.9527 1.9552 399.1026 399.7140 0.0961 -1.0000 -1.0000 1455856 1595992501.00 151.4963 59.9999 32.0000 1.9525 1.9550 399.1287 399.7400 0.0961 -1.0000 -1.0000 1455933 1595992501.10 151.4963 59.9999 32.0000 1.9537 1.9562 399.1777 399.7890 0.0960 -1.0000 -1.0000 1455996 1595992501.20 151.4964 59.9999 32.0000 1.9547 1.9572 399.0109 399.6213 0.0959 -1.0000 -1.0000 1456074 1595992501.30 151.4981 59.9999 32.0000 1.9535 1.9560 398.9813 399.5921 0.0960 -1.0000 -1.0000 1456137 1595992501.40 151.4981 59.9999 32.0000 1.9530 1.9555 398.9981 399.6091 0.0961 -1.0000 -1.0000 1456215 1595992501.50 151.4981 59.9999 32.0000 1.9525 1.9549 399.0911 399.7019 0.0959 -1.0000 -1.0000 1456293 1595992501.60 151.4981 59.9999 32.0000 1.9527 1.9551 399.1144 399.7248 0.0960 -1.0000 -1.0000 1456371 1595992501.70 151.4981 59.9999 32.0000 1.9536 1.9560 399.1471 399.7582 0.0960 -1.0000 -1.0000 1456433 1595992501.80 151.4981 59.9999 32.0000 1.9532 1.9556 399.0053 399.6160 0.0960 -1.0000 -1.0000 1456496 1595992501.90 151.4628 59.9999 32.0000 1.9534 1.9558 398.9750 399.5851 0.0959 -1.0000 -1.0000 1456559 1595992502.00 151.4536 59.9999 32.0000 1.9525 1.9550 399.1013 399.7120 0.0960 -1.0000 -1.0000 1456636 1595992502.10 151.4536 59.9999 32.0000 1.9523 1.9547 399.1755 399.7867 0.0960 -1.0000 -1.0000 1456699 1595992502.20 151.4536 59.9999 32.0000 1.9533 1.9557 399.0668 399.6784 0.0961 -1.0000 -1.0000 1457043 1595992502.30 151.4536 59.9999 32.0000 1.9528 1.9553 398.9075 399.5170 0.0959 -1.0000 -1.0000 1457121 1595992502.40 151.4536 59.9999 32.0000 1.9530 1.9554 399.0171 399.6285 0.0962 -1.0000 -1.0000 1457168 1595992502.50 151.4536 59.9999 32.0000 1.9526 1.9551 399.1796 399.7910 0.0960 -1.0000 -1.0000 1457230 1595992502.60 151.4536 59.9999 32.0000 1.9528 1.9553 399.2430 399.8542 0.0961 -1.0000 -1.0000 1457308 1595992502.70 151.4536 59.9999 32.0000 1.9525 1.9550 399.1608 399.7722 0.0960 -1.0000 -1.0000 1457386 1595992502.80 151.4536 59.9999 32.0000 1.9531 1.9556 399.0179 399.6285 0.0960 -1.0000 -1.0000 1457449 1595992502.90 151.4536 59.9999 32.0000 1.9527 1.9552 398.9711 399.5817 0.0960 -1.0000 -1.0000 1457511 1595992503.00 151.4536 59.9999 32.0000 1.9537 1.9562 399.0411 399.6513 0.0959 -1.0000 -1.0000 1457574 1595992503.10 151.4510 59.9999 32.0000 1.9529 1.9554 399.1450 399.7560 0.0960 -1.0000 -1.0000 1457636 1595992503.20 151.4510 59.9999 32.0000 1.9536 1.9561 399.1766 399.7874 0.0960 -1.0000 -1.0000 1458136 1595992503.30 151.4510 59.9999 32.0000 1.9530 1.9555 399.1296 399.7409 0.0961 -1.0000 -1.0000 1458199 1595992503.40 151.4510 59.9999 32.0000 1.9537 1.9561 399.0423 399.6518 0.0959 -1.0000 -1.0000 1458261 1595992503.50 151.4510 59.9999 32.0000 1.9528 1.9553 399.0827 399.6938 0.0961 -1.0000 -1.0000 1458323 1595992503.60 151.5459 59.9999 32.0000 1.9530 1.9554 399.2173 399.8280 0.0959 -1.0000 -1.0000 1458386 1595992503.70 151.5459 59.9999 32.0000 1.9528 1.9553 399.2155 399.8273 0.0961 -1.0000 -1.0000 1458449 1595992503.80 151.5459 59.9999 32.0000 1.9531 1.9556 399.1581 399.7688 0.0960 -1.0000 -1.0000 1458636 1595992503.90 151.5459 59.9999 32.0000 1.9538 1.9563 399.0598 399.6697 0.0958 -1.0000 -1.0000 1458698 1595992504.00 151.5459 59.9999 32.0000 1.9529 1.9554 399.2104 399.8211 0.0960 -1.0000 -1.0000 1458776 1595992504.10 151.5459 59.9999 32.0000 1.9532 1.9557 399.1963 399.8074 0.0960 -1.0000 -1.0000 1458839 1595992504.20 151.5414 59.9999 32.0000 1.9528 1.9553 399.1333 399.7448 0.0961 -1.0000 -1.0000 1458901 1595992504.30 151.5414 59.9999 32.0000 1.9538 1.9562 399.0026 399.6138 0.0961 -1.0000 -1.0000 1459151 1595992504.40 151.5414 59.9999 32.0000 1.9526 1.9551 399.0265 399.6374 0.0960 -1.0000 -1.0000 1459214 1595992504.50 151.5414 59.9999 32.0000 1.9533 1.9558 399.1597 399.7703 0.0959 -1.0000 -1.0000 1459276 1595992504.60 151.5414 59.9999 32.0000 1.9532 1.9557 399.2352 399.8459 0.0960 -1.0000 -1.0000 1459339 1595992504.70 151.5555 59.9999 32.0000 1.9536 1.9560 399.0900 399.7013 0.0960 -1.0000 -1.0000 1459401 1595992504.80 151.5555 59.9999 32.0000 1.9537 1.9562 398.9981 399.6084 0.0959 -1.0000 -1.0000 1459698 1595992504.90 151.5555 59.9999 32.0000 1.9537 1.9561 398.9639 399.5744 0.0960 -1.0000 -1.0000 1459776 1595992505.00 151.5555 59.9999 32.0000 1.9532 1.9557 399.0913 399.7030 0.0961 -1.0000 -1.0000 1459839 1595992505.10 151.5555 59.9999 32.0000 1.9528 1.9553 399.1688 399.7802 0.0960 -1.0000 -1.0000 1459901 1595992505.20 151.5686 59.9999 32.0000 1.9531 1.9556 399.1196 399.7306 0.0960 -1.0000 -1.0000 1459979 1595992505.30 151.5898 59.9999 32.0000 1.9536 1.9560 399.1327 399.7431 0.0959 -1.0000 -1.0000 1500042 1595992505.40 151.5898 59.9999 32.0000 1.9534 1.9559 399.0724 399.6819 0.0958 -1.0000 -1.0000 1500104 1595992505.50 151.5898 59.9999 32.0000 1.9535 1.9560 399.1622 399.7719 0.0958 -1.0000 -1.0000 1500167 1595992505.60 151.5898 59.9999 32.0000 1.9532 1.9556 399.1650 399.7758 0.0959 -1.0000 -1.0000 1500229 1595992505.70 151.5898 59.9999 32.0000 1.9536 1.9561 399.1013 399.7112 0.0959 -1.0000 -1.0000 1500292 1595992505.80 151.4961 59.9999 32.0000 1.9533 1.9558 398.9724 399.5829 0.0960 -1.0000 -1.0000 1500401 1595992505.90 151.4961 59.9999 32.0000 1.9538 1.9563 399.0291 399.6398 0.0960 -1.0000 -1.0000 1500464 1595992506.00 151.4961 59.9999 32.0000 1.9536 1.9561 399.0825 399.6935 0.0960 -1.0000 -1.0000 1500542 1595992506.10 151.4961 59.9999 32.0000 1.9531 1.9556 399.2003 399.8104 0.0959 -1.0000 -1.0000 1500604 1595992506.20 151.4961 59.9999 32.0000 1.9527 1.9551 399.2542 399.8655 0.0960 -1.0000 -1.0000 1500667 1595992506.30 151.4872 59.9999 32.0000 1.9543 1.9568 399.1141 399.7244 0.0959 -1.0000 -1.0000 1500948 1595992506.40 151.4836 59.9999 32.0000 1.9540 1.9564 399.0544 399.6641 0.0959 -1.0000 -1.0000 1501010 1595992506.50 151.4836 59.9999 32.0000 1.9534 1.9558 399.1178 399.7284 0.0960 -1.0000 -1.0000 1501073 1595992506.60 151.4836 59.9999 32.0000 1.9538 1.9562 399.1972 399.8076 0.0959 -1.0000 -1.0000 1501151 1595992506.70 151.4836 59.9999 32.0000 1.9531 1.9556 399.1306 399.7413 0.0960 -1.0000 -1.0000 1501213 1595992506.80 151.4836 59.9999 32.0000 1.9542 1.9567 399.0146 399.6254 0.0960 -1.0000 -1.0000 1501385 1595992506.90 151.4938 59.9999 32.0000 1.9537 1.9561 399.0379 399.6481 0.0959 -1.0000 -1.0000 1501463 1595992507.00 151.4938 59.9999 32.0000 1.9531 1.9556 399.0530 399.6646 0.0961 -1.0000 -1.0000 1501526 1595992507.10 151.4938 59.9999 32.0000 1.9528 1.9553 399.1877 399.7986 0.0960 -1.0000 -1.0000 1501588 1595992507.20 151.4938 59.9999 32.0000 1.9534 1.9559 399.2384 399.8496 0.0960 -1.0000 -1.0000 1501651 1595992507.30 151.4938 59.9999 32.0000 1.9541 1.9565 399.0098 399.6201 0.0959 -1.0000 -1.0000 1501713 1595992507.40 151.5627 59.9999 32.0000 1.9545 1.9569 399.0261 399.6367 0.0961 -1.0000 -1.0000 1502151 1595992507.50 151.5627 59.9999 32.0000 1.9539 1.9563 399.1037 399.7149 0.0960 -1.0000 -1.0000 1502229 1595992507.60 151.5627 59.9999 32.0000 1.9537 1.9562 399.1468 399.7576 0.0960 -1.0000 -1.0000 1502292 1595992507.70 151.5627 59.9999 32.0000 1.9538 1.9563 399.0155 399.6248 0.0958 -1.0000 -1.0000 1502354 1595992507.80 151.5627 59.9999 32.0000 1.9547 1.9572 399.0087 399.6184 0.0959 -1.0000 -1.0000 1502416 1595992507.90 151.5627 59.9999 32.0000 1.9532 1.9557 399.1227 399.7341 0.0961 -1.0000 -1.0000 1502510 1595992508.00 151.5541 59.9999 32.0000 1.9529 1.9554 399.2295 399.8403 0.0960 -1.0000 -1.0000 1502588 1595992508.10 151.5541 59.9999 32.0000 1.9530 1.9554 399.1816 399.7926 0.0960 -1.0000 -1.0000 1502666 1595992508.20 151.5541 59.9999 32.0000 1.9533 1.9557 399.1468 399.7583 0.0961 -1.0000 -1.0000 1502729 1595992508.30 151.5541 59.9999 32.0000 1.9533 1.9558 398.9951 399.6050 0.0959 -1.0000 -1.0000 1502791 1595992508.40 151.5541 59.9999 32.0000 1.9531 1.9556 399.0225 399.6332 0.0959 -1.0000 -1.0000 1502885 1595992508.50 151.4908 59.9999 32.0000 1.9530 1.9555 399.2526 399.8633 0.0960 -1.0000 -1.0000 1502947 1595992508.60 151.4908 59.9999 32.0000 1.9526 1.9550 399.1897 399.8008 0.0961 -1.0000 -1.0000 1503025 1595992508.70 151.4908 59.9999 32.0000 1.9520 1.9544 399.0498 399.6606 0.0959 -1.0000 -1.0000 1503088 1595992508.80 151.4908 59.9999 32.0000 1.9528 1.9552 398.9907 399.6006 0.0960 -1.0000 -1.0000 1503151 1595992508.90 151.4908 59.9999 32.0000 1.9528 1.9552 399.1243 399.7355 0.0961 -1.0000 -1.0000 1504228 1595992509.00 151.4891 59.9999 32.0000 1.9533 1.9558 399.2079 399.8194 0.0961 -1.0000 -1.0000 1504291 1595992509.10 151.4884 59.9999 32.0000 1.9542 1.9566 399.1130 399.7241 0.0960 -1.0000 -1.0000 1504354 1595992509.20 151.4884 59.9999 32.0000 1.9540 1.9565 398.9497 399.5595 0.0958 -1.0000 -1.0000 1504431 1595992509.30 151.4884 59.9999 32.0000 1.9534 1.9558 398.9910 399.6014 0.0960 -1.0000 -1.0000 1504494 1595992509.40 151.4884 59.9999 32.0000 1.9527 1.9552 399.1029 399.7138 0.0960 -1.0000 -1.0000 1504557 1595992509.50 151.4884 59.9999 32.0000 1.9530 1.9555 399.2473 399.8577 0.0960 -1.0000 -1.0000 1504635 1595992509.60 151.4470 59.9999 32.0000 1.9535 1.9560 399.1433 399.7556 0.0962 -1.0000 -1.0000 1504697 1595992509.70 151.4470 59.9999 32.0000 1.9537 1.9562 399.0326 399.6434 0.0959 -1.0000 -1.0000 1504760 1595992509.80 151.4470 59.9999 32.0000 1.9538 1.9563 398.9767 399.5870 0.0959 -1.0000 -1.0000 1504822 1595992509.90 151.4470 59.9999 32.0000 1.9530 1.9555 399.2242 399.8349 0.0959 -1.0000 -1.0000 1504884 1595992510.00 151.4470 59.9999 32.0000 1.9534 1.9558 399.2950 399.9055 0.0959 -1.0000 -1.0000 1504963 1595992510.10 151.4470 59.9999 32.0000 1.9540 1.9564 399.1226 399.7332 0.0960 -1.0000 -1.0000 1505025 1595992510.20 151.5800 59.9998 32.0000 1.9545 1.9569 399.0599 399.6702 0.0960 -1.0000 -1.0000 1505088 1595992510.30 151.5800 59.9998 32.0000 1.9540 1.9565 399.1170 399.7282 0.0961 -1.0000 -1.0000 1505166 1595992510.40 151.5800 59.9998 32.0000 1.9532 1.9557 399.2288 399.8393 0.0958 -1.0000 -1.0000 1505306 1595992510.50 151.5800 59.9998 32.0000 1.9532 1.9556 399.1236 399.7346 0.0960 -1.0000 -1.0000 1505369 1595992510.60 151.5800 59.9998 32.0000 1.9545 1.9570 399.1282 399.7391 0.0960 -1.0000 -1.0000 1505431 1595992510.70 151.5800 59.9998 32.0000 1.9536 1.9561 399.0754 399.6865 0.0961 -1.0000 -1.0000 1505494 1595992510.80 151.5800 59.9998 32.0000 1.9528 1.9553 399.1271 399.7380 0.0960 -1.0000 -1.0000 1505556 1595992510.90 151.5800 59.9998 32.0000 1.9526 1.9550 399.2218 399.8322 0.0959 -1.0000 -1.0000 1505634 1595992511.00 151.5800 59.9998 32.0000 1.9536 1.9561 399.0954 399.7056 0.0959 -1.0000 -1.0000 1505822 1595992511.10 151.5800 59.9998 32.0000 1.9536 1.9561 399.1076 399.7184 0.0960 -1.0000 -1.0000 1505884 1595992511.20 151.5800 59.9998 32.0000 1.9533 1.9557 399.1433 399.7540 0.0960 -1.0000 -1.0000 1505947 1595992511.30 151.5800 59.9998 32.0000 1.9531 1.9555 399.1039 399.7144 0.0960 -1.0000 -1.0000 1506025 1595992511.40 151.5276 59.9998 32.0000 1.9532 1.9557 398.9646 399.5759 0.0961 -1.0000 -1.0000 1506088 1595992511.50 151.5220 59.9998 32.0000 1.9531 1.9555 398.9016 399.5124 0.0960 -1.0000 -1.0000 1506166 1595992511.60 151.5220 59.9998 32.0000 1.9530 1.9554 399.0409 399.6521 0.0961 -1.0000 -1.0000 1506228 1595992511.70 151.5220 59.9998 32.0000 1.9528 1.9552 399.1028 399.7141 0.0961 -1.0000 -1.0000 1506291 1595992511.80 151.5220 59.9998 32.0000 1.9523 1.9547 399.1075 399.7178 0.0959 -1.0000 -1.0000 1506369 1595992511.90 151.5220 59.9998 32.0000 1.9537 1.9561 398.9866 399.5976 0.0960 -1.0000 -1.0000 1506431 1595992512.00 151.5220 59.9998 32.0000 1.9532 1.9556 398.9493 399.5601 0.0961 -1.0000 -1.0000 1506494 1595992512.10 151.4891 59.9998 32.0000 1.9532 1.9556 399.0201 399.6324 0.0962 -1.0000 -1.0000 1506556 1595992512.20 151.4891 59.9998 32.0000 1.9526 1.9551 399.1950 399.8055 0.0960 -1.0000 -1.0000 1506618 1595992512.30 151.4891 59.9998 32.0000 1.9527 1.9551 399.1862 399.7975 0.0960 -1.0000 -1.0000 1506697 1595992512.40 151.4891 59.9998 32.0000 1.9529 1.9553 399.1510 399.7620 0.0960 -1.0000 -1.0000 1506759 1595992512.50 151.4891 59.9998 32.0000 1.9533 1.9558 399.0196 399.6303 0.0960 -1.0000 -1.0000 1506821 1595992512.60 151.4529 59.9998 32.0000 1.9532 1.9556 399.1641 399.7754 0.0961 -1.0000 -1.0000 1506900 1595992512.70 151.4320 59.9998 32.0000 1.9524 1.9549 399.2442 399.8554 0.0960 -1.0000 -1.0000 1506962 1595992512.80 151.4320 59.9998 32.0000 1.9530 1.9554 399.1174 399.7285 0.0961 -1.0000 -1.0000 1507025 1595992512.90 151.4320 59.9998 32.0000 1.9524 1.9548 398.9835 399.5953 0.0962 -1.0000 -1.0000 1507087 1595992513.00 151.4320 59.9998 32.0000 1.9532 1.9557 399.0145 399.6246 0.0958 -1.0000 -1.0000 1507274 1595992513.10 151.4336 59.9998 32.0000 1.9531 1.9555 399.1247 399.7350 0.0960 -1.0000 -1.0000 1507337 1595992513.20 151.4869 59.9998 32.0000 1.9533 1.9557 399.2401 399.8513 0.0960 -1.0000 -1.0000 1507399 1595992513.30 151.4869 59.9998 32.0000 1.9533 1.9558 399.1388 399.7492 0.0959 -1.0000 -1.0000 1507462 1595992513.40 151.4869 59.9998 32.0000 1.9536 1.9561 399.1446 399.7545 0.0958 -1.0000 -1.0000 1507524 1595992513.50 151.4869 59.9998 32.0000 1.9535 1.9560 399.1905 399.8010 0.0960 -1.0000 -1.0000 1507915 1595992513.60 151.4869 59.9998 32.0000 1.9527 1.9551 399.2829 399.8941 0.0960 -1.0000 -1.0000 1507977 1595992513.70 151.5174 59.9998 32.0000 1.9534 1.9559 399.1602 399.7723 0.0962 -1.0000 -1.0000 1508040 1595992513.80 151.5199 59.9998 32.0000 1.9530 1.9555 399.0970 399.7079 0.0960 -1.0000 -1.0000 1508118 1595992513.90 151.5199 59.9998 32.0000 1.9528 1.9553 399.0580 399.6683 0.0959 -1.0000 -1.0000 1508181 1595992514.00 151.5199 59.9998 32.0000 1.9525 1.9550 399.0768 399.6876 0.0960 -1.0000 -1.0000 1508430 1595992514.10 151.5199 59.9998 32.0000 1.9519 1.9543 399.2454 399.8565 0.0961 -1.0000 -1.0000 1508493 1595992514.20 151.5200 59.9998 32.0000 1.9523 1.9548 399.2652 399.8774 0.0962 -1.0000 -1.0000 1508556 1595992514.30 151.5250 59.9998 32.0000 1.9526 1.9550 399.2149 399.8255 0.0960 -1.0000 -1.0000 1508634 1595992514.40 151.5250 59.9998 32.0000 1.9529 1.9553 399.2025 399.8140 0.0961 -1.0000 -1.0000 1508696 1595992514.50 151.5250 59.9998 32.0000 1.9521 1.9545 399.1995 399.8106 0.0960 -1.0000 -1.0000 1508930 1595992514.60 151.5250 59.9998 32.0000 1.9524 1.9549 399.2076 399.8193 0.0961 -1.0000 -1.0000 1509008 1595992514.70 151.5250 59.9998 32.0000 1.9527 1.9551 399.2719 399.8828 0.0960 -1.0000 -1.0000 1509071 1595992514.80 151.4615 59.9997 32.0000 1.9532 1.9557 399.0752 399.6857 0.0959 -1.0000 -1.0000 1509133 1595992514.90 151.4615 59.9997 32.0000 1.9528 1.9553 399.1357 399.7455 0.0959 -1.0000 -1.0000 1509212 1595992515.00 151.4615 59.9997 32.0000 1.9524 1.9549 399.1168 399.7276 0.0960 -1.0000 -1.0000 1509274 1595992515.10 151.4615 59.9997 32.0000 1.9520 1.9545 399.2849 399.8956 0.0959 -1.0000 -1.0000 1509399 1595992515.20 151.4615 59.9997 32.0000 1.9525 1.9550 399.1006 399.7107 0.0959 -1.0000 -1.0000 1509462 1595992515.30 151.4548 59.9997 32.0000 1.9527 1.9552 399.0094 399.6202 0.0960 -1.0000 -1.0000 1509540 1595992515.40 151.4432 59.9997 32.0000 1.9533 1.9558 399.0173 399.6281 0.0961 -1.0000 -1.0000 1509602 1595992515.50 151.4432 59.9997 32.0000 1.9520 1.9545 399.2017 399.8119 0.0959 -1.0000 -1.0000 1509665 1595992515.60 151.4432 59.9997 32.0000 1.9526 1.9550 399.1664 399.7777 0.0959 -1.0000 -1.0000 1510196 1595992515.70 151.4432 59.9997 32.0000 1.9525 1.9549 399.0301 399.6395 0.0959 -1.0000 -1.0000 1510259 1595992515.80 151.4432 59.9997 32.0000 1.9528 1.9552 399.0771 399.6880 0.0960 -1.0000 -1.0000 1510321 1595992515.90 151.4148 59.9997 32.0000 1.9522 1.9546 399.2063 399.8163 0.0959 -1.0000 -1.0000 1510383 1595992516.00 151.4148 59.9997 32.0000 1.9525 1.9549 399.2453 399.8566 0.0960 -1.0000 -1.0000 1510462 1595992516.10 151.4148 59.9997 32.0000 1.9533 1.9557 399.0946 399.7051 0.0959 -1.0000 -1.0000 1510789 1595992516.20 151.4148 59.9997 32.0000 1.9531 1.9556 399.0221 399.6329 0.0960 -1.0000 -1.0000 1510852 1595992516.30 151.4148 59.9997 32.0000 1.9525 1.9550 399.1045 399.7146 0.0959 -1.0000 -1.0000 1510930 1595992516.40 151.5207 59.9997 32.0000 1.9522 1.9546 399.2242 399.8346 0.0959 -1.0000 -1.0000 1510992 1595992516.50 151.5254 59.9997 32.0000 1.9527 1.9552 399.1557 399.7665 0.0960 -1.0000 -1.0000 1511039 1595992516.60 151.5254 59.9997 32.0000 1.9533 1.9558 399.0159 399.6261 0.0960 -1.0000 -1.0000 1511149 1595992516.70 151.5254 59.9997 32.0000 1.9527 1.9552 399.1229 399.7333 0.0959 -1.0000 -1.0000 1511211 1595992516.80 151.5254 59.9997 32.0000 1.9518 1.9543 399.2499 399.8614 0.0961 -1.0000 -1.0000 1511274 1595992516.90 151.5263 59.9997 32.0000 1.9527 1.9551 399.2648 399.8759 0.0960 -1.0000 -1.0000 1511352 1595992517.00 151.5342 59.9997 32.0000 1.9533 1.9558 399.0854 399.6960 0.0960 -1.0000 -1.0000 1511414 1595992517.10 151.5342 59.9997 32.0000 1.9533 1.9557 399.0488 399.6597 0.0960 -1.0000 -1.0000 1511649 1595992517.20 151.5342 59.9997 32.0000 1.9525 1.9550 399.0520 399.6616 0.0958 -1.0000 -1.0000 1511711 1595992517.30 151.5342 59.9997 32.0000 1.9526 1.9551 399.0960 399.7060 0.0960 -1.0000 -1.0000 1511789 1595992517.40 151.5342 59.9997 32.0000 1.9524 1.9548 399.1694 399.7804 0.0960 -1.0000 -1.0000 1511852 1595992517.50 151.5629 59.9997 32.0000 1.9529 1.9554 399.1956 399.8070 0.0961 -1.0000 -1.0000 1511914 1595992517.60 151.5629 59.9997 32.0000 1.9536 1.9561 399.1056 399.7170 0.0961 -1.0000 -1.0000 1512149 1595992517.70 151.5629 59.9997 32.0000 1.9529 1.9554 399.1217 399.7332 0.0961 -1.0000 -1.0000 1512211 1595992517.80 151.5629 59.9997 32.0000 1.9533 1.9557 399.2585 399.8692 0.0960 -1.0000 -1.0000 1512289 1595992517.90 151.5629 59.9997 32.0000 1.9535 1.9560 399.0334 399.6443 0.0961 -1.0000 -1.0000 1512352 1595992518.00 151.5629 59.9997 32.0000 1.9527 1.9551 399.0131 399.6245 0.0961 -1.0000 -1.0000 1512414 1595992518.10 151.5421 59.9997 32.0000 1.9529 1.9554 398.9518 399.5608 0.0958 -1.0000 -1.0000 1512648 1595992518.20 151.5421 59.9997 32.0000 1.9525 1.9550 399.2429 399.8532 0.0959 -1.0000 -1.0000 1512711 1595992518.30 151.5421 59.9997 32.0000 1.9523 1.9547 399.1764 399.7868 0.0960 -1.0000 -1.0000 1512789 1595992518.40 151.5421 59.9997 32.0000 1.9533 1.9558 399.1056 399.7165 0.0960 -1.0000 -1.0000 1512851 1595992518.50 151.5421 59.9997 32.0000 1.9535 1.9560 399.0926 399.7034 0.0960 -1.0000 -1.0000 1512914 1595992518.60 151.5421 59.9997 32.0000 1.9530 1.9555 399.0625 399.6725 0.0958 -1.0000 -1.0000 1513164 1595992518.70 151.4957 59.9997 32.0000 1.9528 1.9552 399.1139 399.7244 0.0959 -1.0000 -1.0000 1513226 1595992518.80 151.4957 59.9997 32.0000 1.9533 1.9557 399.2383 399.8484 0.0958 -1.0000 -1.0000 1513289 1595992518.90 151.4957 59.9997 32.0000 1.9526 1.9550 399.2832 399.8940 0.0960 -1.0000 -1.0000 1513351 1595992519.00 151.4957 59.9997 32.0000 1.9529 1.9553 398.9955 399.6062 0.0960 -1.0000 -1.0000 1513414 1595992519.10 151.4957 59.9997 32.0000 1.9527 1.9552 399.1101 399.7207 0.0960 -1.0000 -1.0000 1513523 1595992519.20 151.4462 59.9997 32.0000 1.9525 1.9549 399.1968 399.8083 0.0960 -1.0000 -1.0000 1513601 1595992519.30 151.4425 59.9997 32.0000 1.9534 1.9558 399.1618 399.7726 0.0960 -1.0000 -1.0000 1513664 1595992519.40 151.4425 59.9997 32.0000 1.9537 1.9562 399.0235 399.6347 0.0960 -1.0000 -1.0000 1513726 1595992519.50 151.4425 59.9997 32.0000 1.9535 1.9559 398.9976 399.6075 0.0959 -1.0000 -1.0000 1513804 1595992519.60 151.4425 59.9997 32.0000 1.9531 1.9556 399.1214 399.7322 0.0960 -1.0000 -1.0000 1513867 1595992519.70 151.4418 59.9997 32.0000 1.9527 1.9552 399.2046 399.8151 0.0959 -1.0000 -1.0000 1513929 1595992519.80 151.4324 59.9991 32.0000 1.9529 1.9554 399.0967 399.7064 0.0959 -1.0000 -1.0000 1513992 1595992519.90 151.4324 59.9991 32.0000 1.9531 1.9556 398.9934 399.6035 0.0958 -1.0000 -1.0000 1514055 1595992520.00 151.4324 59.9991 32.0000 1.9540 1.9564 398.9815 399.5915 0.0959 -1.0000 -1.0000 1514132 1595992520.10 151.4324 59.9991 32.0000 1.9530 1.9555 399.0458 399.6568 0.0961 -1.0000 -1.0000 1514195 1595992520.20 151.4324 59.9991 32.0000 1.9531 1.9556 399.1017 399.7136 0.0961 -1.0000 -1.0000 1514523 1595992520.30 151.5432 59.9991 32.0000 1.9536 1.9561 399.0250 399.6364 0.0961 -1.0000 -1.0000 1514601 1595992520.40 151.5432 59.9991 32.0000 1.9537 1.9562 398.9817 399.5917 0.0959 -1.0000 -1.0000 1514663 1595992520.50 151.5432 59.9991 32.0000 1.9527 1.9552 399.1421 399.7531 0.0960 -1.0000 -1.0000 1514726 1595992520.60 151.5432 59.9991 32.0000 1.9530 1.9555 399.2740 399.8853 0.0960 -1.0000 -1.0000 1514788 1595992520.70 151.5432 59.9991 32.0000 1.9529 1.9554 399.1402 399.7500 0.0959 -1.0000 -1.0000 1515023 1595992520.80 151.5349 59.9991 32.0000 1.9525 1.9549 399.0026 399.6131 0.0960 -1.0000 -1.0000 1515085 1595992520.90 151.5116 59.9991 32.0000 1.9527 1.9551 399.0416 399.6525 0.0960 -1.0000 -1.0000 1515148 1595992521.00 151.5116 59.9991 32.0000 1.9531 1.9556 399.0980 399.7088 0.0959 -1.0000 -1.0000 1515226 1595992521.10 151.5116 59.9991 32.0000 1.9529 1.9554 399.1614 399.7713 0.0959 -1.0000 -1.0000 1515273 1595992521.20 151.5116 59.9991 32.0000 1.9523 1.9547 399.1352 399.7456 0.0959 -1.0000 -1.0000 1515664 1595992521.30 151.5116 59.9991 32.0000 1.9526 1.9550 398.9855 399.5958 0.0960 -1.0000 -1.0000 1515726 1595992521.40 151.4949 59.9991 32.0000 1.9525 1.9550 399.0010 399.6127 0.0961 -1.0000 -1.0000 1515788 1595992521.50 151.4949 59.9991 32.0000 1.9523 1.9548 399.1625 399.7740 0.0961 -1.0000 -1.0000 1515867 1595992521.60 151.4949 59.9991 32.0000 1.9524 1.9549 399.1206 399.7316 0.0960 -1.0000 -1.0000 1515929 1595992521.70 151.4949 59.9991 32.0000 1.9522 1.9546 399.1176 399.7285 0.0961 -1.0000 -1.0000 1516022 1595992521.80 151.4949 59.9991 32.0000 1.9535 1.9559 398.9942 399.6049 0.0960 -1.0000 -1.0000 1516101 1595992521.90 151.4776 59.9991 32.0000 1.9528 1.9553 398.9714 399.5823 0.0961 -1.0000 -1.0000 1516163 1595992522.00 151.4630 59.9991 32.0000 1.9527 1.9552 399.0747 399.6862 0.0961 -1.0000 -1.0000 1516226 1595992522.10 151.4630 59.9991 32.0000 1.9534 1.9558 399.1180 399.7297 0.0962 -1.0000 -1.0000 1516288 1595992522.20 151.4630 59.9991 32.0000 1.9535 1.9560 399.0821 399.6926 0.0960 -1.0000 -1.0000 1517179 1595992522.30 151.4630 59.9991 32.0000 1.9538 1.9562 398.9915 399.6032 0.0961 -1.0000 -1.0000 1517257 1595992522.40 151.4630 59.9991 32.0000 1.9529 1.9553 399.0478 399.6581 0.0959 -1.0000 -1.0000 1517319 1595992522.50 151.4526 59.9991 32.0000 1.9528 1.9552 399.1531 399.7639 0.0960 -1.0000 -1.0000 1517397 1595992522.60 151.4526 59.9991 32.0000 1.9532 1.9557 399.1131 399.7239 0.0959 -1.0000 -1.0000 1517475 1595992522.70 151.4526 59.9991 32.0000 1.9534 1.9559 398.9550 399.5648 0.0959 -1.0000 -1.0000 1517538 1595992522.80 151.4526 59.9991 32.0000 1.9528 1.9552 399.1267 399.7372 0.0959 -1.0000 -1.0000 1517600 1595992522.90 151.4526 59.9991 32.0000 1.9528 1.9552 399.2250 399.8361 0.0960 -1.0000 -1.0000 1517678 1595992523.00 151.4289 59.9991 32.0000 1.9533 1.9558 399.1627 399.7739 0.0960 -1.0000 -1.0000 1517741 1595992523.10 151.4289 59.9991 32.0000 1.9536 1.9560 399.1094 399.7207 0.0961 -1.0000 -1.0000 1517803 1595992523.20 151.4289 59.9991 32.0000 1.9539 1.9564 398.9893 399.5986 0.0959 -1.0000 -1.0000 1517866 1595992523.30 151.4289 59.9991 32.0000 1.9529 1.9553 399.0792 399.6899 0.0960 -1.0000 -1.0000 1517928 1595992523.40 151.4289 59.9991 32.0000 1.9525 1.9549 399.1297 399.7401 0.0959 -1.0000 -1.0000 1517991 1595992523.50 151.4289 59.9991 32.0000 1.9526 1.9551 399.1730 399.7834 0.0959 -1.0000 -1.0000 1518069 1595992523.60 151.4451 59.9991 32.0000 1.9530 1.9555 399.0589 399.6692 0.0960 -1.0000 -1.0000 1518131 1595992523.70 151.5155 59.9991 32.0000 1.9528 1.9552 398.9897 399.6007 0.0961 -1.0000 -1.0000 1518194 1595992523.80 151.5155 59.9991 32.0000 1.9528 1.9552 399.0760 399.6861 0.0959 -1.0000 -1.0000 1518272 1595992523.90 151.5155 59.9991 32.0000 1.9521 1.9545 399.2307 399.8420 0.0961 -1.0000 -1.0000 1518335 1595992524.00 151.5155 59.9991 32.0000 1.9523 1.9547 399.1946 399.8066 0.0962 -1.0000 -1.0000 1518413 1595992524.10 151.5155 59.9991 32.0000 1.9528 1.9552 399.0669 399.6777 0.0960 -1.0000 -1.0000 1518475 1595992524.20 151.5135 59.9991 32.0000 1.9532 1.9556 398.9817 399.5924 0.0960 -1.0000 -1.0000 1518538 1595992524.30 151.5134 59.9991 32.0000 1.9519 1.9543 399.0808 399.6919 0.0961 -1.0000 -1.0000 1518772 1595992524.40 151.5134 59.9991 32.0000 1.9527 1.9552 399.2065 399.8179 0.0961 -1.0000 -1.0000 1518834 1595992524.50 151.5134 59.9991 32.0000 1.9520 1.9545 399.1153 399.7264 0.0960 -1.0000 -1.0000 1518897 1595992524.60 151.5134 59.9991 32.0000 1.9533 1.9557 398.9642 399.5746 0.0959 -1.0000 -1.0000 1518975 1595992524.70 151.4928 59.9994 32.0000 1.9525 1.9550 399.0606 399.6714 0.0960 -1.0000 -1.0000 1519037 1595992524.80 151.4603 59.9997 32.0000 1.9526 1.9551 399.1565 399.7670 0.0959 -1.0000 -1.0000 1519241 1595992524.90 151.4603 59.9997 32.0000 1.9526 1.9550 399.1877 399.7987 0.0960 -1.0000 -1.0000 1519303 1595992525.00 151.4603 59.9997 32.0000 1.9532 1.9557 399.1131 399.7252 0.0962 -1.0000 -1.0000 1519366 1595992525.10 151.4603 59.9997 32.0000 1.9535 1.9560 398.9601 399.5709 0.0960 -1.0000 -1.0000 1519428 1595992525.20 151.4603 59.9997 32.0000 1.9527 1.9552 399.1002 399.7103 0.0959 -1.0000 -1.0000 1519506 1595992525.30 151.4700 59.9997 32.0000 1.9521 1.9546 399.1355 399.7461 0.0960 -1.0000 -1.0000 1519788 1595992525.40 151.4700 59.9997 32.0000 1.9526 1.9551 399.1471 399.7579 0.0959 -1.0000 -1.0000 1519850 1595992525.50 151.4700 59.9997 32.0000 1.9532 1.9557 399.0417 399.6516 0.0958 -1.0000 -1.0000 1519928 1595992525.60 151.4700 59.9997 32.0000 1.9533 1.9558 398.9690 399.5792 0.0960 -1.0000 -1.0000 1519990 1595992525.70 151.4700 59.9997 32.0000 1.9532 1.9557 399.1205 399.7314 0.0960 -1.0000 -1.0000 1520053 1595992525.80 151.4736 59.9997 32.0000 1.9531 1.9556 399.1558 399.7667 0.0960 -1.0000 -1.0000 1520115 1595992525.90 151.4736 59.9997 32.0000 1.9537 1.9562 398.9806 399.5910 0.0960 -1.0000 -1.0000 1520287 1595992526.00 151.4736 59.9997 32.0000 1.9535 1.9560 398.9647 399.5752 0.0960 -1.0000 -1.0000 1520365 1595992526.10 151.4736 59.9997 32.0000 1.9525 1.9549 399.0798 399.6903 0.0960 -1.0000 -1.0000 1520428 1595992526.20 151.4736 59.9997 32.0000 1.9528 1.9553 399.1843 399.7959 0.0962 -1.0000 -1.0000 1520490 1595992526.30 151.4751 59.9997 32.0000 1.9524 1.9548 399.1584 399.7691 0.0960 -1.0000 -1.0000 1520569 1595992526.40 151.5161 59.9997 32.0000 1.9530 1.9554 399.1866 399.7969 0.0959 -1.0000 -1.0000 1520912 1595992526.50 151.5161 59.9997 32.0000 1.9532 1.9557 399.0544 399.6657 0.0962 -1.0000 -1.0000 1520975 1595992526.60 151.5161 59.9997 32.0000 1.9536 1.9560 398.9758 399.5874 0.0961 -1.0000 -1.0000 1521037 1595992526.70 151.5161 59.9997 32.0000 1.9541 1.9566 399.0717 399.6824 0.0960 -1.0000 -1.0000 1521099 1595992526.80 151.5161 59.9997 32.0000 1.9531 1.9556 399.1817 399.7919 0.0959 -1.0000 -1.0000 1521162 1595992526.90 151.6461 59.9997 32.0000 1.9523 1.9547 399.1470 399.7581 0.0960 -1.0000 -1.0000 1521459 1595992527.00 151.6461 59.9997 32.0000 1.9538 1.9563 399.0313 399.6423 0.0960 -1.0000 -1.0000 1521521 1595992527.10 151.6461 59.9997 32.0000 1.9541 1.9566 399.0590 399.6692 0.0959 -1.0000 -1.0000 1521584 1595992527.20 151.6461 59.9997 32.0000 1.9537 1.9561 399.1389 399.7489 0.0959 -1.0000 -1.0000 1521646 1595992527.30 151.6461 59.9997 32.0000 1.9532 1.9557 399.1689 399.7797 0.0960 -1.0000 -1.0000 1521709 1595992527.40 151.5687 59.9997 32.0000 1.9527 1.9552 399.0967 399.7069 0.0959 -1.0000 -1.0000 1521943 1595992527.50 151.5428 59.9997 32.0000 1.9528 1.9553 398.8952 399.5056 0.0960 -1.0000 -1.0000 1522021 1595992527.60 151.5428 59.9997 32.0000 1.9532 1.9557 398.9943 399.6049 0.0959 -1.0000 -1.0000 1522084 1595992527.70 151.5428 59.9997 32.0000 1.9530 1.9555 399.1054 399.7150 0.0958 -1.0000 -1.0000 1522146 1595992527.80 151.5428 59.9997 32.0000 1.9524 1.9548 399.1264 399.7372 0.0960 -1.0000 -1.0000 1522209 1595992527.90 151.5428 59.9997 32.0000 1.9527 1.9551 399.2058 399.8170 0.0961 -1.0000 -1.0000 1522443 1595992528.00 151.4724 59.9997 32.0000 1.9525 1.9550 399.2361 399.8481 0.0961 -1.0000 -1.0000 1522521 1595992528.10 151.4724 59.9997 32.0000 1.9526 1.9550 398.9981 399.6079 0.0959 -1.0000 -1.0000 1522583 1595992528.20 151.4724 59.9997 32.0000 1.9527 1.9551 399.1496 399.7602 0.0960 -1.0000 -1.0000 1522677 1595992528.30 151.4724 59.9997 32.0000 1.9523 1.9547 399.1802 399.7910 0.0959 -1.0000 -1.0000 1522740 1595992528.40 151.4724 59.9997 32.0000 1.9521 1.9546 399.1537 399.7648 0.0960 -1.0000 -1.0000 1522818 1595992528.50 151.4473 59.9997 32.0000 1.9529 1.9554 398.9977 399.6082 0.0960 -1.0000 -1.0000 1522865 1595992528.60 151.4440 59.9997 32.0000 1.9522 1.9547 398.9800 399.5910 0.0960 -1.0000 -1.0000 1522943 1595992528.70 151.4440 59.9997 32.0000 1.9524 1.9548 399.1217 399.7336 0.0961 -1.0000 -1.0000 1523005 1595992528.80 151.4440 59.9997 32.0000 1.9525 1.9549 399.1917 399.8027 0.0959 -1.0000 -1.0000 1523068 1595992528.90 151.4440 59.9997 32.0000 1.9525 1.9550 399.2655 399.8763 0.0960 -1.0000 -1.0000 1523177 1595992529.00 151.4451 59.9997 32.0000 1.9531 1.9555 399.1493 399.7608 0.0961 -1.0000 -1.0000 1523240 1595992529.10 151.4510 59.9997 32.0000 1.9529 1.9553 399.0383 399.6496 0.0960 -1.0000 -1.0000 1523302 1595992529.20 151.4510 59.9997 32.0000 1.9527 1.9551 399.1777 399.7876 0.0958 -1.0000 -1.0000 1523380 1595992529.30 151.4510 59.9997 32.0000 1.9525 1.9549 399.2003 399.8110 0.0960 -1.0000 -1.0000 1523443 1595992529.40 151.4510 59.9997 32.0000 1.9523 1.9548 399.1547 399.7652 0.0959 -1.0000 -1.0000 1524240 1595992529.50 151.4510 59.9997 32.0000 1.9528 1.9552 399.0557 399.6662 0.0960 -1.0000 -1.0000 1524318 1595992529.60 151.4764 59.9997 32.0000 1.9530 1.9555 398.9879 399.5984 0.0959 -1.0000 -1.0000 1524380 1595992529.70 151.4764 59.9997 32.0000 1.9528 1.9553 399.1581 399.7675 0.0959 -1.0000 -1.0000 1524443 1595992529.80 151.4764 59.9997 32.0000 1.9526 1.9551 399.2671 399.8781 0.0960 -1.0000 -1.0000 1524505 1595992529.90 151.4764 59.9997 32.0000 1.9523 1.9548 399.2917 399.9038 0.0961 -1.0000 -1.0000 1524568 1595992530.00 151.4764 59.9997 32.0000 1.9526 1.9550 399.0641 399.6748 0.0960 -1.0000 -1.0000 1524646 1595992530.10 151.4939 59.9996 32.0000 1.9531 1.9556 399.0300 399.6399 0.0958 -1.0000 -1.0000 1524708 1595992530.20 151.4978 59.9996 32.0000 1.9527 1.9552 398.9879 399.5978 0.0959 -1.0000 -1.0000 1524771 1595992530.30 151.4978 59.9996 32.0000 1.9523 1.9547 399.1734 399.7842 0.0960 -1.0000 -1.0000 1524849 1595992530.40 151.4978 59.9996 32.0000 1.9531 1.9555 399.1273 399.7383 0.0960 -1.0000 -1.0000 1524911 1595992530.50 151.4978 59.9996 32.0000 1.9534 1.9558 399.0293 399.6403 0.0960 -1.0000 -1.0000 1524974 1595992530.60 151.4996 59.9996 32.0000 1.9524 1.9549 399.1058 399.7171 0.0960 -1.0000 -1.0000 1525052 1595992530.70 151.5240 59.9996 32.0000 1.9524 1.9548 399.1485 399.7592 0.0960 -1.0000 -1.0000 1525114 1595992530.80 151.5240 59.9996 32.0000 1.9524 1.9548 399.1811 399.7923 0.0960 -1.0000 -1.0000 1525177 1595992530.90 151.5240 59.9996 32.0000 1.9524 1.9549 399.1961 399.8063 0.0959 -1.0000 -1.0000 1525239 1595992531.00 151.5240 59.9996 32.0000 1.9528 1.9553 399.1425 399.7534 0.0960 -1.0000 -1.0000 1525927 1595992531.10 151.5240 59.9996 32.0000 1.9531 1.9555 399.0976 399.7084 0.0960 -1.0000 -1.0000 1525989 1595992531.20 151.5251 59.9996 32.0000 1.9527 1.9552 399.0244 399.6345 0.0959 -1.0000 -1.0000 1526052 1595992531.30 151.5252 59.9996 32.0000 1.9535 1.9560 399.0566 399.6670 0.0959 -1.0000 -1.0000 1526114 1595992531.40 151.5252 59.9996 32.0000 1.9529 1.9554 399.1499 399.7610 0.0960 -1.0000 -1.0000 1526177 1595992531.50 151.5252 59.9996 32.0000 1.9532 1.9557 399.1325 399.7434 0.0961 -1.0000 -1.0000 1526271 1595992531.60 151.5252 59.9996 32.0000 1.9534 1.9559 399.0537 399.6635 0.0957 -1.0000 -1.0000 1526333 1595992531.70 151.5252 59.9996 32.0000 1.9530 1.9555 398.9901 399.6006 0.0960 -1.0000 -1.0000 1526396 1595992531.80 151.5252 59.9996 32.0000 1.9524 1.9548 399.1744 399.7852 0.0960 -1.0000 -1.0000 1526490 1595992531.90 151.4847 59.9996 32.0000 1.9533 1.9557 399.2932 399.9050 0.0962 -1.0000 -1.0000 1526552 1595992532.00 151.4847 59.9996 32.0000 1.9536 1.9561 399.1780 399.7904 0.0962 -1.0000 -1.0000 1526614 1595992532.10 151.4847 59.9996 32.0000 1.9538 1.9563 398.9884 399.5991 0.0960 -1.0000 -1.0000 1526677 1595992532.20 151.4847 59.9996 32.0000 1.9537 1.9561 399.1134 399.7243 0.0960 -1.0000 -1.0000 1526739 1595992532.30 151.4847 59.9996 32.0000 1.9531 1.9555 399.2306 399.8409 0.0959 -1.0000 -1.0000 1526817 1595992532.40 151.4760 59.9996 32.0000 1.9526 1.9550 399.2939 399.9042 0.0959 -1.0000 -1.0000 1526880 1595992532.50 151.4755 59.9996 32.0000 1.9529 1.9554 399.2133 399.8246 0.0961 -1.0000 -1.0000 1527083 1595992532.60 151.4755 59.9996 32.0000 1.9532 1.9557 399.1175 399.7280 0.0960 -1.0000 -1.0000 1527145 1595992532.70 151.4755 59.9996 32.0000 1.9525 1.9550 399.2316 399.8432 0.0961 -1.0000 -1.0000 1527208 1595992532.80 151.4755 59.9996 32.0000 1.9529 1.9554 399.2219 399.8329 0.0960 -1.0000 -1.0000 1527270 1595992532.90 151.4755 59.9996 32.0000 1.9529 1.9554 399.3585 399.9697 0.0960 -1.0000 -1.0000 1527349 1595992533.00 151.4847 59.9996 32.0000 1.9539 1.9564 399.0831 399.6931 0.0959 -1.0000 -1.0000 1527520 1595992533.10 151.5348 59.9996 32.0000 1.9538 1.9563 399.0558 399.6664 0.0960 -1.0000 -1.0000 1527583 1595992533.20 151.5348 59.9996 32.0000 1.9533 1.9558 399.0311 399.6414 0.0960 -1.0000 -1.0000 1527661 1595992533.30 151.5348 59.9996 32.0000 1.9535 1.9559 399.1621 399.7730 0.0960 -1.0000 -1.0000 1527724 1595992533.40 151.5348 59.9996 32.0000 1.9532 1.9557 399.2973 399.9082 0.0960 -1.0000 -1.0000 1527802 1595992533.50 151.5348 59.9996 32.0000 1.9537 1.9561 399.2751 399.8854 0.0959 -1.0000 -1.0000 1528052 1595992533.60 151.5164 59.9996 32.0000 1.9540 1.9564 399.0854 399.6960 0.0959 -1.0000 -1.0000 1528114 1595992533.70 151.5164 59.9996 32.0000 1.9534 1.9558 399.1512 399.7610 0.0958 -1.0000 -1.0000 1528177 1595992533.80 151.5164 59.9996 32.0000 1.9527 1.9552 399.2616 399.8720 0.0959 -1.0000 -1.0000 1528255 1595992533.90 151.5164 59.9996 32.0000 1.9527 1.9552 399.0280 399.6391 0.0961 -1.0000 -1.0000 1528317 1595992534.00 151.5164 59.9996 32.0000 1.9528 1.9553 399.0441 399.6549 0.0960 -1.0000 -1.0000 1528380 1595992534.10 151.5158 59.9996 32.0000 1.9522 1.9546 399.2116 399.8225 0.0960 -1.0000 -1.0000 1528442 1595992534.20 151.5146 59.9996 32.0000 1.9523 1.9548 399.2395 399.8509 0.0961 -1.0000 -1.0000 1528505 1595992534.30 151.5146 59.9996 32.0000 1.9518 1.9543 399.1916 399.8027 0.0960 -1.0000 -1.0000 1528583 1595992534.40 151.5146 59.9996 32.0000 1.9525 1.9549 399.1537 399.7640 0.0959 -1.0000 -1.0000 1528645 1595992534.50 151.5146 59.9996 32.0000 1.9526 1.9551 398.8977 399.5088 0.0961 -1.0000 -1.0000 1528708 1595992534.60 151.5146 59.9996 32.0000 1.9529 1.9554 399.0805 399.6922 0.0960 -1.0000 -1.0000 1528942 1595992534.70 151.4761 59.9992 32.0000 1.9526 1.9551 399.0817 399.6920 0.0959 -1.0000 -1.0000 1529004 1595992534.80 151.4761 59.9992 32.0000 1.9527 1.9552 399.2369 399.8494 0.0962 -1.0000 -1.0000 1529067 1595992534.90 151.4761 59.9992 32.0000 1.9538 1.9562 398.9387 399.5494 0.0960 -1.0000 -1.0000 1529145 1595992535.00 151.4761 59.9992 32.0000 1.9530 1.9555 398.9803 399.5913 0.0961 -1.0000 -1.0000 1529208 1595992535.10 151.4761 59.9992 32.0000 1.9528 1.9553 399.0998 399.7105 0.0960 -1.0000 -1.0000 1529536 1595992535.20 151.4633 59.9992 32.0000 1.9526 1.9550 399.2236 399.8346 0.0960 -1.0000 -1.0000 1529614 1595992535.30 151.4589 59.9992 32.0000 1.9531 1.9556 399.0451 399.6560 0.0960 -1.0000 -1.0000 1529676 1595992535.40 151.4589 59.9992 32.0000 1.9534 1.9559 399.0012 399.6123 0.0961 -1.0000 -1.0000 1529739 1595992535.50 151.4589 59.9992 32.0000 1.9534 1.9559 399.0123 399.6228 0.0959 -1.0000 -1.0000 1529801 1595992535.60 151.4589 59.9992 32.0000 1.9536 1.9561 399.1293 399.7392 0.0958 -1.0000 -1.0000 1529926 1595992535.70 151.4588 59.9992 32.0000 1.9531 1.9555 399.2597 399.8706 0.0960 -1.0000 -1.0000 1529989 1595992535.80 151.4521 59.9992 32.0000 1.9533 1.9558 399.1834 399.7944 0.0960 -1.0000 -1.0000 1530067 1595992535.90 151.4521 59.9992 32.0000 1.9535 1.9559 399.0659 399.6756 0.0958 -1.0000 -1.0000 1530129 1595992536.00 151.4521 59.9992 32.0000 1.9529 1.9554 399.1359 399.7455 0.0958 -1.0000 -1.0000 1530207 1595992536.10 151.4521 59.9992 32.0000 1.9530 1.9555 399.2616 399.8728 0.0960 -1.0000 -1.0000 1530738 1595992536.20 151.4521 59.9992 32.0000 1.9532 1.9556 399.2964 399.9079 0.0961 -1.0000 -1.0000 1530801 1595992536.30 151.4975 59.9992 32.0000 1.9530 1.9554 399.1902 399.8013 0.0960 -1.0000 -1.0000 1530863 1595992536.40 151.4975 59.9992 32.0000 1.9539 1.9563 399.1034 399.7155 0.0961 -1.0000 -1.0000 1530926 1595992536.50 151.4975 59.9992 32.0000 1.9541 1.9566 399.0522 399.6627 0.0959 -1.0000 -1.0000 1530988 1595992536.60 151.4975 59.9992 32.0000 1.9537 1.9561 399.0307 399.6418 0.0961 -1.0000 -1.0000 1531285 1595992536.70 151.4975 59.9992 32.0000 1.9531 1.9555 399.1908 399.8021 0.0960 -1.0000 -1.0000 1531348 1595992536.80 151.5081 59.9992 32.0000 1.9532 1.9557 399.2072 399.8184 0.0960 -1.0000 -1.0000 1531410 1595992536.90 151.5381 59.9992 32.0000 1.9535 1.9560 399.1411 399.7514 0.0960 -1.0000 -1.0000 1531473 1595992537.00 151.5381 59.9992 32.0000 1.9538 1.9562 399.1012 399.7127 0.0960 -1.0000 -1.0000 1531551 1595992537.10 151.5381 59.9992 32.0000 1.9533 1.9558 399.1575 399.7682 0.0960 -1.0000 -1.0000 1531723 1595992537.20 151.5381 59.9992 32.0000 1.9529 1.9553 399.2378 399.8492 0.0961 -1.0000 -1.0000 1531785 1595992537.30 151.5381 59.9992 32.0000 1.9532 1.9557 399.2760 399.8874 0.0961 -1.0000 -1.0000 1531848 1595992537.40 151.5798 59.9992 32.0000 1.9533 1.9558 399.1455 399.7570 0.0960 -1.0000 -1.0000 1531910 1595992537.50 151.5798 59.9992 32.0000 1.9535 1.9560 398.9577 399.5679 0.0959 -1.0000 -1.0000 1532004 1595992537.60 151.5798 59.9992 32.0000 1.9535 1.9560 399.0774 399.6876 0.0959 -1.0000 -1.0000 1532067 1595992537.70 151.5798 59.9992 32.0000 1.9528 1.9553 399.0964 399.7071 0.0960 -1.0000 -1.0000 1532176 1595992537.80 151.5798 59.9992 32.0000 1.9536 1.9560 399.2234 399.8341 0.0959 -1.0000 -1.0000 1532254 1595992537.90 151.5901 59.9992 32.0000 1.9537 1.9561 399.0172 399.6274 0.0960 -1.0000 -1.0000 1532316 1595992538.00 151.5921 59.9992 32.0000 1.9537 1.9561 399.0403 399.6515 0.0961 -1.0000 -1.0000 1532379 1595992538.10 151.5921 59.9992 32.0000 1.9532 1.9557 399.0132 399.6246 0.0961 -1.0000 -1.0000 1532441 1595992538.20 151.5921 59.9992 32.0000 1.9536 1.9560 399.1341 399.7447 0.0960 -1.0000 -1.0000 1532691 1595992538.30 151.5921 59.9992 32.0000 1.9540 1.9564 399.1196 399.7304 0.0959 -1.0000 -1.0000 1532754 1595992538.40 151.5921 59.9992 32.0000 1.9533 1.9558 399.0066 399.6167 0.0960 -1.0000 -1.0000 1532816 1595992538.50 151.5112 59.9992 32.0000 1.9531 1.9556 399.1490 399.7595 0.0960 -1.0000 -1.0000 1532879 1595992538.60 151.5112 59.9992 32.0000 1.9520 1.9545 399.2926 399.9038 0.0960 -1.0000 -1.0000 1532957 1595992538.70 151.5112 59.9992 32.0000 1.9524 1.9548 399.3143 399.9253 0.0960 -1.0000 -1.0000 1533191 1595992538.80 151.5112 59.9992 32.0000 1.9532 1.9557 399.2799 399.8915 0.0961 -1.0000 -1.0000 1533254 1595992538.90 151.5112 59.9992 32.0000 1.9531 1.9556 399.1561 399.7671 0.0960 -1.0000 -1.0000 1533332 1595992539.00 151.5065 59.9992 32.0000 1.9527 1.9551 399.1198 399.7302 0.0959 -1.0000 -1.0000 1533394 1595992539.10 151.5065 59.9992 32.0000 1.9521 1.9546 399.2024 399.8140 0.0961 -1.0000 -1.0000 1533457 1595992539.20 151.5065 59.9992 32.0000 1.9523 1.9547 399.2768 399.8877 0.0960 -1.0000 -1.0000 1533660 1595992539.30 151.5065 59.9992 32.0000 1.9526 1.9551 399.2650 399.8755 0.0959 -1.0000 -1.0000 1533722 1595992539.40 151.5065 59.9992 32.0000 1.9530 1.9555 399.1355 399.7464 0.0960 -1.0000 -1.0000 1533785 1595992539.50 151.5065 59.9992 32.0000 1.9528 1.9553 399.1319 399.7420 0.0959 -1.0000 -1.0000 1533863 1595992539.60 151.4169 59.9991 32.0000 1.9524 1.9549 399.2308 399.8414 0.0959 -1.0000 -1.0000 1533925 1595992539.70 151.4169 59.9991 32.0000 1.9525 1.9549 399.2079 399.8188 0.0960 -1.0000 -1.0000 1534659 1595992539.80 151.4169 59.9991 32.0000 1.9532 1.9557 399.1327 399.7437 0.0960 -1.0000 -1.0000 1534738 1595992539.90 151.4169 59.9991 32.0000 1.9536 1.9561 399.0502 399.6603 0.0959 -1.0000 -1.0000 1534816 1595992540.00 151.4169 59.9991 32.0000 1.9525 1.9550 399.1327 399.7428 0.0959 -1.0000 -1.0000 1534894 1595992540.10 151.4169 59.9991 32.0000 1.9526 1.9551 399.1982 399.8090 0.0959 -1.0000 -1.0000 1534956 1595992540.20 151.4198 59.9991 32.0000 1.9525 1.9550 399.2296 399.8401 0.0961 -1.0000 -1.0000 1535019 1595992540.30 151.5151 59.9991 32.0000 1.9536 1.9561 399.2241 399.8371 0.0963 -1.0000 -1.0000 1535081 1595992540.40 151.5151 59.9991 32.0000 1.9534 1.9559 399.1062 399.7169 0.0959 -1.0000 -1.0000 1535144 1595992540.50 151.5151 59.9991 32.0000 1.9530 1.9554 399.1378 399.7480 0.0959 -1.0000 -1.0000 1535206 1595992540.60 151.5151 59.9991 32.0000 1.9527 1.9552 399.2511 399.8618 0.0960 -1.0000 -1.0000 1535284 1595992540.70 151.5151 59.9991 32.0000 1.9526 1.9551 399.2711 399.8816 0.0959 -1.0000 -1.0000 1535347 1595992540.80 151.5378 59.9991 32.0000 1.9534 1.9559 399.0430 399.6534 0.0960 -1.0000 -1.0000 1535409 1595992540.90 151.5378 59.9991 32.0000 1.9532 1.9557 399.0629 399.6735 0.0960 -1.0000 -1.0000 1535487 1595992541.00 151.5378 59.9991 32.0000 1.9532 1.9557 399.2599 399.8706 0.0960 -1.0000 -1.0000 1535550 1595992541.10 151.5378 59.9991 32.0000 1.9531 1.9555 399.1948 399.8062 0.0961 -1.0000 -1.0000 1535612 1595992541.20 151.5378 59.9991 32.0000 1.9529 1.9553 399.1461 399.7565 0.0958 -1.0000 -1.0000 1535675 1595992541.30 151.5120 59.9991 32.0000 1.9531 1.9555 399.0154 399.6257 0.0960 -1.0000 -1.0000 1535738 1595992541.40 151.4991 59.9991 32.0000 1.9525 1.9549 399.1123 399.7226 0.0959 -1.0000 -1.0000 1535800 1595992541.50 151.4991 59.9991 32.0000 1.9517 1.9542 399.1933 399.8040 0.0959 -1.0000 -1.0000 1535878 1595992541.60 151.4991 59.9991 32.0000 1.9523 1.9547 399.1898 399.8005 0.0959 -1.0000 -1.0000 1535941 1595992541.70 151.4991 59.9991 32.0000 1.9526 1.9550 399.1411 399.7502 0.0958 -1.0000 -1.0000 1536003 1595992541.80 151.4991 59.9991 32.0000 1.9534 1.9559 399.1187 399.7296 0.0960 -1.0000 -1.0000 1536081 1595992541.90 151.4994 59.9991 32.0000 1.9521 1.9546 399.1927 399.8029 0.0959 -1.0000 -1.0000 1536144 1595992542.00 151.5007 59.9991 32.0000 1.9521 1.9546 399.2051 399.8166 0.0961 -1.0000 -1.0000 1536206 1595992542.10 151.5007 59.9991 32.0000 1.9529 1.9554 399.1098 399.7212 0.0961 -1.0000 -1.0000 1536284 1595992542.20 151.5007 59.9991 32.0000 1.9531 1.9556 398.9743 399.5847 0.0959 -1.0000 -1.0000 1536347 1595992542.30 151.5007 59.9991 32.0000 1.9531 1.9556 399.0393 399.6501 0.0960 -1.0000 -1.0000 1536581 1595992542.40 151.5007 59.9991 32.0000 1.9522 1.9547 399.1264 399.7372 0.0960 -1.0000 -1.0000 1536643 1595992542.50 151.4550 59.9991 32.0000 1.9527 1.9552 399.1833 399.7943 0.0960 -1.0000 -1.0000 1536706 1595992542.60 151.4550 59.9991 32.0000 1.9529 1.9554 399.2065 399.8168 0.0959 -1.0000 -1.0000 1536784 1595992542.70 151.4550 59.9991 32.0000 1.9529 1.9553 399.0880 399.6983 0.0959 -1.0000 -1.0000 1536846 1595992542.80 151.4550 59.9991 32.0000 1.9534 1.9559 399.1351 399.7451 0.0959 -1.0000 -1.0000 1537159 1595992542.90 151.4550 59.9991 32.0000 1.9523 1.9548 399.1785 399.7899 0.0961 -1.0000 -1.0000 1537237 1595992543.00 151.4789 59.9991 32.0000 1.9531 1.9556 399.1292 399.7407 0.0961 -1.0000 -1.0000 1537299 1595992543.10 151.4829 59.9991 32.0000 1.9527 1.9551 399.0683 399.6799 0.0961 -1.0000 -1.0000 1537362 1595992543.20 151.4829 59.9991 32.0000 1.9538 1.9562 398.9600 399.5699 0.0959 -1.0000 -1.0000 1537440 1595992543.30 151.4829 59.9991 32.0000 1.9537 1.9562 399.0697 399.6808 0.0960 -1.0000 -1.0000 1537768 1595992543.40 151.4829 59.9991 32.0000 1.9530 1.9555 399.0977 399.7086 0.0960 -1.0000 -1.0000 1537831 1595992543.50 151.4825 59.9991 32.0000 1.9532 1.9557 399.2113 399.8227 0.0960 -1.0000 -1.0000 1537909 1595992543.60 151.4518 59.9991 32.0000 1.9529 1.9554 399.1906 399.8009 0.0959 -1.0000 -1.0000 1537971 1595992543.70 151.4518 59.9991 32.0000 1.9538 1.9562 399.0413 399.6517 0.0960 -1.0000 -1.0000 1538034 1595992543.80 151.4518 59.9991 32.0000 1.9529 1.9554 399.0476 399.6584 0.0960 -1.0000 -1.0000 1538174 1595992543.90 151.4518 59.9991 32.0000 1.9530 1.9555 399.0969 399.7076 0.0961 -1.0000 -1.0000 1538237 1595992544.00 151.4518 59.9991 32.0000 1.9534 1.9559 399.2194 399.8308 0.0960 -1.0000 -1.0000 1538315 1595992544.10 151.5605 59.9991 32.0000 1.9535 1.9559 399.1500 399.7598 0.0958 -1.0000 -1.0000 1538377 1595992544.20 151.5605 59.9991 32.0000 1.9535 1.9560 399.0793 399.6891 0.0959 -1.0000 -1.0000 1538440 1595992544.30 151.5605 59.9991 32.0000 1.9525 1.9550 399.2339 399.8441 0.0958 -1.0000 -1.0000 1538518 1595992544.40 151.5605 59.9991 32.0000 1.9528 1.9552 399.2593 399.8698 0.0959 -1.0000 -1.0000 1538799 1595992544.50 151.5605 59.9991 32.0000 1.9532 1.9557 399.3590 399.9691 0.0959 -1.0000 -1.0000 1538862 1595992544.60 151.5627 59.9992 32.0000 1.9531 1.9556 399.1629 399.7736 0.0960 -1.0000 -1.0000 1538940 1595992544.70 151.5941 59.9994 32.0000 1.9538 1.9562 399.1776 399.7883 0.0960 -1.0000 -1.0000 1539002 1595992544.80 151.5941 59.9994 32.0000 1.9527 1.9552 399.1682 399.7791 0.0960 -1.0000 -1.0000 1539065 1595992544.90 151.5941 59.9994 32.0000 1.9533 1.9557 399.2932 399.9043 0.0960 -1.0000 -1.0000 1539299 1595992545.00 151.5941 59.9994 32.0000 1.9522 1.9546 399.3729 399.9844 0.0960 -1.0000 -1.0000 1539361 1595992545.10 151.5941 59.9994 32.0000 1.9529 1.9554 399.0793 399.6896 0.0960 -1.0000 -1.0000 1539424 1595992545.20 151.5801 59.9994 32.0000 1.9530 1.9554 399.0698 399.6808 0.0960 -1.0000 -1.0000 1539486 1595992545.30 151.5801 59.9994 32.0000 1.9530 1.9555 399.1764 399.7873 0.0960 -1.0000 -1.0000 1539549 1595992545.40 151.5801 59.9994 32.0000 1.9523 1.9548 399.2593 399.8702 0.0960 -1.0000 -1.0000 1540721 1595992545.50 151.5801 59.9994 32.0000 1.9529 1.9553 399.2417 399.8528 0.0960 -1.0000 -1.0000 1540799 1595992545.60 151.5801 59.9994 32.0000 1.9540 1.9564 399.1218 399.7321 0.0959 -1.0000 -1.0000 1540861 1595992545.70 151.5901 59.9994 32.0000 1.9534 1.9558 399.0048 399.6148 0.0959 -1.0000 -1.0000 1540924 1595992545.80 151.5925 59.9994 32.0000 1.9523 1.9548 399.1298 399.7394 0.0958 -1.0000 -1.0000 1540986 1595992545.90 151.5925 59.9994 32.0000 1.9529 1.9554 399.2613 399.8718 0.0959 -1.0000 -1.0000 1541049 1595992546.00 151.5925 59.9994 32.0000 1.9536 1.9561 399.2690 399.8805 0.0960 -1.0000 -1.0000 1541127 1595992546.10 151.5925 59.9994 32.0000 1.9536 1.9560 399.1145 399.7245 0.0959 -1.0000 -1.0000 1541189 1595992546.20 151.5865 59.9994 32.0000 1.9530 1.9554 399.0824 399.6926 0.0959 -1.0000 -1.0000 1541252 1595992546.30 151.4794 59.9994 32.0000 1.9528 1.9553 399.1994 399.8087 0.0958 -1.0000 -1.0000 1541330 1595992546.40 151.4794 59.9994 32.0000 1.9526 1.9551 399.3097 399.9207 0.0960 -1.0000 -1.0000 1541392 1595992546.50 151.4794 59.9994 32.0000 1.9538 1.9562 399.1841 399.7943 0.0958 -1.0000 -1.0000 1541455 1595992546.60 151.4794 59.9994 32.0000 1.9535 1.9559 399.0163 399.6256 0.0958 -1.0000 -1.0000 1541533 1595992546.70 151.4794 59.9994 32.0000 1.9536 1.9560 399.0646 399.6749 0.0959 -1.0000 -1.0000 1541595 1595992546.80 151.4990 59.9994 32.0000 1.9523 1.9548 399.2817 399.8919 0.0959 -1.0000 -1.0000 1541658 1595992546.90 151.4990 59.9994 32.0000 1.9526 1.9550 399.3819 399.9928 0.0959 -1.0000 -1.0000 1541720 1595992547.00 151.4990 59.9994 32.0000 1.9538 1.9562 399.2940 399.9048 0.0959 -1.0000 -1.0000 1541783 1595992547.10 151.4990 59.9994 32.0000 1.9533 1.9557 399.1264 399.7370 0.0960 -1.0000 -1.0000 1541846 1595992547.20 151.4990 59.9994 32.0000 1.9538 1.9563 399.0942 399.7046 0.0959 -1.0000 -1.0000 1541923 1595992547.30 151.4990 59.9994 32.0000 1.9524 1.9549 399.1540 399.7640 0.0959 -1.0000 -1.0000 1541986 1595992547.40 151.4990 59.9994 32.0000 1.9538 1.9563 399.2587 399.8691 0.0958 -1.0000 -1.0000 1542049 1595992547.50 151.5808 59.9994 32.0000 1.9531 1.9556 399.1400 399.7500 0.0959 -1.0000 -1.0000 1542126 1595992547.60 151.5808 59.9994 32.0000 1.9534 1.9559 399.1454 399.7551 0.0958 -1.0000 -1.0000 1542189 1595992547.70 151.5808 59.9994 32.0000 1.9532 1.9556 399.2501 399.8601 0.0958 -1.0000 -1.0000 1542252 1595992547.80 151.5808 59.9994 32.0000 1.9523 1.9548 399.3378 399.9479 0.0958 -1.0000 -1.0000 1542329 1595992547.90 151.5808 59.9994 32.0000 1.9532 1.9557 399.2077 399.8177 0.0958 -1.0000 -1.0000 1542392 1595992548.00 151.5470 59.9994 32.0000 1.9530 1.9555 399.1518 399.7620 0.0960 -1.0000 -1.0000 1542533 1595992548.10 151.5470 59.9994 32.0000 1.9535 1.9559 399.1580 399.7683 0.0959 -1.0000 -1.0000 1542595 1595992548.20 151.5470 59.9994 32.0000 1.9527 1.9551 399.1892 399.8000 0.0959 -1.0000 -1.0000 1542658 1595992548.30 151.5470 59.9994 32.0000 1.9516 1.9541 399.2755 399.8859 0.0959 -1.0000 -1.0000 1542736 1595992548.40 151.5470 59.9994 32.0000 1.9527 1.9552 399.2331 399.8436 0.0959 -1.0000 -1.0000 1542798 1595992548.50 151.5517 59.9994 32.0000 1.9525 1.9550 399.1814 399.7919 0.0959 -1.0000 -1.0000 1543111 1595992548.60 151.5781 59.9994 32.0000 1.9526 1.9550 399.2264 399.8369 0.0959 -1.0000 -1.0000 1543173 1595992548.70 151.5781 59.9994 32.0000 1.9524 1.9548 399.3006 399.9117 0.0960 -1.0000 -1.0000 1543236 1595992548.80 151.5781 59.9994 32.0000 1.9524 1.9549 399.2223 399.8328 0.0959 -1.0000 -1.0000 1543298 1595992548.90 151.5781 59.9994 32.0000 1.9530 1.9555 399.0303 399.6404 0.0959 -1.0000 -1.0000 1543376 1595992549.00 151.5781 59.9994 32.0000 1.9528 1.9553 399.1185 399.7281 0.0958 -1.0000 -1.0000 1543439 1595992549.10 151.4852 59.9994 32.0000 1.9526 1.9551 399.1868 399.7964 0.0958 -1.0000 -1.0000 1543501 1595992549.20 151.4852 59.9994 32.0000 1.9521 1.9545 399.2307 399.8411 0.0959 -1.0000 -1.0000 1543579 1595992549.30 151.4852 59.9994 32.0000 1.9535 1.9559 399.1350 399.7449 0.0959 -1.0000 -1.0000 1543642 1595992549.40 151.4852 59.9994 32.0000 1.9531 1.9556 399.0662 399.6760 0.0958 -1.0000 -1.0000 1543704 1595992549.50 151.4852 59.9994 32.0000 1.9536 1.9560 399.0426 399.6536 0.0960 -1.0000 -1.0000 1544329 1595992549.60 151.4794 59.9991 32.0000 1.9533 1.9558 399.1458 399.7567 0.0960 -1.0000 -1.0000 1544392 1595992549.70 151.4760 59.9990 32.0000 1.9533 1.9557 399.2426 399.8534 0.0959 -1.0000 -1.0000 1544454 1595992549.80 151.4760 59.9990 32.0000 1.9533 1.9558 399.2573 399.8671 0.0958 -1.0000 -1.0000 1544532 1595992549.90 151.4760 59.9990 32.0000 1.9533 1.9557 399.0796 399.6898 0.0959 -1.0000 -1.0000 1544579 1595992550.00 151.4760 59.9990 32.0000 1.9537 1.9562 399.0454 399.6564 0.0961 -1.0000 -1.0000 1544657 1595992550.10 151.4750 59.9990 32.0000 1.9527 1.9552 399.1970 399.8084 0.0961 -1.0000 -1.0000 1544720 1595992550.20 151.4446 59.9990 32.0000 1.9530 1.9554 399.2226 399.8333 0.0959 -1.0000 -1.0000 1544782 1595992550.30 151.4446 59.9990 32.0000 1.9524 1.9549 399.2599 399.8688 0.0957 -1.0000 -1.0000 1544860 1595992550.40 151.4446 59.9990 32.0000 1.9527 1.9551 399.2131 399.8242 0.0960 -1.0000 -1.0000 1544923 1595992550.50 151.4446 59.9990 32.0000 1.9540 1.9565 399.0932 399.7040 0.0960 -1.0000 -1.0000 1544985 1595992550.60 151.4446 59.9990 32.0000 1.9528 1.9552 399.0673 399.6775 0.0959 -1.0000 -1.0000 1545063 1595992550.70 151.4640 59.9990 32.0000 1.9533 1.9558 399.1018 399.7124 0.0959 -1.0000 -1.0000 1545126 1595992550.80 151.4642 59.9990 32.0000 1.9531 1.9555 399.1803 399.7905 0.0959 -1.0000 -1.0000 1545188 1595992550.90 151.4642 59.9990 32.0000 1.9531 1.9555 399.2397 399.8495 0.0958 -1.0000 -1.0000 1545266 1595992551.00 151.4642 59.9990 32.0000 1.9540 1.9565 399.0014 399.6123 0.0960 -1.0000 -1.0000 1545329 1595992551.10 151.4642 59.9990 32.0000 1.9531 1.9556 399.0330 399.6433 0.0959 -1.0000 -1.0000 1545548 1595992551.20 151.4656 59.9990 32.0000 1.9530 1.9554 399.1915 399.8017 0.0959 -1.0000 -1.0000 1545626 1595992551.30 151.4747 59.9990 32.0000 1.9522 1.9547 399.1967 399.8073 0.0959 -1.0000 -1.0000 1545688 1595992551.40 151.4747 59.9990 32.0000 1.9527 1.9551 399.1804 399.7910 0.0960 -1.0000 -1.0000 1545751 1595992551.50 151.4747 59.9990 32.0000 1.9532 1.9557 399.0201 399.6311 0.0960 -1.0000 -1.0000 1545813 1595992551.60 151.4747 59.9990 32.0000 1.9529 1.9554 398.9972 399.6065 0.0959 -1.0000 -1.0000 1546063 1595992551.70 151.4747 59.9990 32.0000 1.9528 1.9552 399.0341 399.6453 0.0961 -1.0000 -1.0000 1546125 1595992551.80 151.4781 59.9990 32.0000 1.9527 1.9552 399.1317 399.7427 0.0960 -1.0000 -1.0000 1546204 1595992551.90 151.4926 59.9990 32.0000 1.9529 1.9554 399.1074 399.7178 0.0959 -1.0000 -1.0000 1546266 1595992552.00 151.4926 59.9990 32.0000 1.9532 1.9557 399.0034 399.6140 0.0960 -1.0000 -1.0000 1546344 1595992552.10 151.4926 59.9990 32.0000 1.9525 1.9550 399.0070 399.6176 0.0960 -1.0000 -1.0000 1546719 1595992552.20 151.4926 59.9990 32.0000 1.9520 1.9545 399.1941 399.8061 0.0961 -1.0000 -1.0000 1546782 1595992552.30 151.4926 59.9990 32.0000 1.9525 1.9549 399.1458 399.7573 0.0961 -1.0000 -1.0000 1546844 1595992552.40 151.4673 59.9990 32.0000 1.9523 1.9548 399.1601 399.7710 0.0960 -1.0000 -1.0000 1546907 1595992552.50 151.4673 59.9990 32.0000 1.9523 1.9548 399.0758 399.6874 0.0961 -1.0000 -1.0000 1546969 1595992552.60 151.4673 59.9990 32.0000 1.9518 1.9543 398.9384 399.5490 0.0960 -1.0000 -1.0000 1547219 1595992552.70 151.4673 59.9990 32.0000 1.9522 1.9546 399.0485 399.6591 0.0960 -1.0000 -1.0000 1547281 1595992552.80 151.4673 59.9990 32.0000 1.9524 1.9548 399.1401 399.7511 0.0960 -1.0000 -1.0000 1547344 1595992552.90 151.4660 59.9990 32.0000 1.9524 1.9549 399.2260 399.8371 0.0960 -1.0000 -1.0000 1547422 1595992553.00 151.4653 59.9990 32.0000 1.9521 1.9546 399.0697 399.6803 0.0960 -1.0000 -1.0000 1547485 1595992553.10 151.4653 59.9990 32.0000 1.9532 1.9557 398.9710 399.5818 0.0960 -1.0000 -1.0000 1547672 1595992553.20 151.4653 59.9990 32.0000 1.9531 1.9555 399.1384 399.7494 0.0960 -1.0000 -1.0000 1547750 1595992553.30 151.4653 59.9990 32.0000 1.9530 1.9555 399.2668 399.8770 0.0959 -1.0000 -1.0000 1547813 1595992553.40 151.4653 59.9990 32.0000 1.9537 1.9562 399.1561 399.7666 0.0959 -1.0000 -1.0000 1547875 1595992553.50 151.4653 59.9990 32.0000 1.9530 1.9555 399.0085 399.6187 0.0960 -1.0000 -1.0000 1547953 1595992553.60 151.4653 59.9990 32.0000 1.9533 1.9557 399.0589 399.6693 0.0959 -1.0000 -1.0000 1548172 1595992553.70 151.4687 59.9990 32.0000 1.9532 1.9556 399.2437 399.8542 0.0959 -1.0000 -1.0000 1548235 1595992553.80 151.4820 59.9990 32.0000 1.9529 1.9554 399.2189 399.8296 0.0959 -1.0000 -1.0000 1548312 1595992553.90 151.4820 59.9990 32.0000 1.9538 1.9562 399.0595 399.6690 0.0958 -1.0000 -1.0000 1548375 1595992554.00 151.4843 59.9990 32.0000 1.9536 1.9560 398.9044 399.5136 0.0959 -1.0000 -1.0000 1548453 1595992554.10 151.4843 59.9990 32.0000 1.9526 1.9551 399.0748 399.6856 0.0960 -1.0000 -1.0000 1548516 1595992554.20 151.4843 59.9990 32.0000 1.9527 1.9552 399.1678 399.7787 0.0960 -1.0000 -1.0000 1548687 1595992554.30 151.4843 59.9990 32.0000 1.9533 1.9557 399.1851 399.7963 0.0960 -1.0000 -1.0000 1548766 1595992554.40 151.4843 59.9990 32.0000 1.9531 1.9556 399.0600 399.6702 0.0960 -1.0000 -1.0000 1548828 1595992554.50 151.4843 59.9990 32.0000 1.9534 1.9558 399.0591 399.6696 0.0959 -1.0000 -1.0000 1548891 1595992554.60 151.4843 59.9990 32.0000 1.9526 1.9551 399.1732 399.7853 0.0962 -1.0000 -1.0000 1548953 1595992554.70 151.5347 59.9983 32.0000 1.9520 1.9544 399.2053 399.8156 0.0959 -1.0000 -1.0000 1549437 1595992554.80 151.5347 59.9983 32.0000 1.9531 1.9556 399.1621 399.7717 0.0957 -1.0000 -1.0000 1549500 1595992554.90 151.5347 59.9983 32.0000 1.9537 1.9561 399.0824 399.6926 0.0959 -1.0000 -1.0000 1549578 1595992555.00 151.5347 59.9983 32.0000 1.9536 1.9561 399.0535 399.6647 0.0961 -1.0000 -1.0000 1549640 1595992555.10 151.5347 59.9983 32.0000 1.9531 1.9556 398.9669 399.5772 0.0959 -1.0000 -1.0000 1549703 1595992555.20 151.5808 59.9983 32.0000 1.9526 1.9551 399.1316 399.7419 0.0959 -1.0000 -1.0000 1549937 1595992555.30 151.5808 59.9983 32.0000 1.9521 1.9546 399.2172 399.8275 0.0958 -1.0000 -1.0000 1550000 1595992555.40 151.5808 59.9983 32.0000 1.9532 1.9556 399.1180 399.7277 0.0959 -1.0000 -1.0000 1550062 1595992555.50 151.5808 59.9983 32.0000 1.9538 1.9562 399.1079 399.7190 0.0960 -1.0000 -1.0000 1550140 1595992555.60 151.5808 59.9983 32.0000 1.9526 1.9550 399.0808 399.6908 0.0959 -1.0000 -1.0000 1550203 1595992555.70 151.5808 59.9983 32.0000 1.9529 1.9554 399.1965 399.8077 0.0961 -1.0000 -1.0000 1550265 1595992555.80 151.5808 59.9983 32.0000 1.9531 1.9555 399.2127 399.8218 0.0958 -1.0000 -1.0000 1550328 1595992555.90 151.5808 59.9983 32.0000 1.9528 1.9552 399.2241 399.8348 0.0960 -1.0000 -1.0000 1550390 1595992556.00 151.5404 59.9983 32.0000 1.9527 1.9551 399.0786 399.6894 0.0960 -1.0000 -1.0000 1550468 1595992556.10 151.5390 59.9983 32.0000 1.9530 1.9555 398.9667 399.5774 0.0960 -1.0000 -1.0000 1550531 1595992556.20 151.5390 59.9983 32.0000 1.9522 1.9547 399.0582 399.6685 0.0959 -1.0000 -1.0000 1550703 1595992556.30 151.4757 59.9983 32.0000 1.9527 1.9552 399.1771 399.7865 0.0958 -1.0000 -1.0000 1550781 1595992556.40 151.4757 59.9983 32.0000 1.9529 1.9554 399.0581 399.6688 0.0960 -1.0000 -1.0000 1550843 1595992556.50 151.4757 59.9983 32.0000 1.9531 1.9555 398.9847 399.5955 0.0960 -1.0000 -1.0000 1550937 1595992556.60 151.4757 59.9983 32.0000 1.9531 1.9556 399.0101 399.6209 0.0960 -1.0000 -1.0000 1550999 1595992556.70 151.4757 59.9983 32.0000 1.9522 1.9547 399.1643 399.7746 0.0959 -1.0000 -1.0000 1551187 1595992556.80 151.4088 59.9983 32.0000 1.9516 1.9541 399.2383 399.8483 0.0958 -1.0000 -1.0000 1551249 1595992556.90 151.3989 59.9983 32.0000 1.9525 1.9550 399.2457 399.8562 0.0959 -1.0000 -1.0000 1551327 1595992557.00 151.3989 59.9983 32.0000 1.9529 1.9554 399.0610 399.6709 0.0959 -1.0000 -1.0000 1551390 1595992557.10 151.3989 59.9983 32.0000 1.9525 1.9550 399.1330 399.7431 0.0959 -1.0000 -1.0000 1551452 1595992557.20 151.3989 59.9983 32.0000 1.9514 1.9538 399.2746 399.8853 0.0959 -1.0000 -1.0000 1551530 1595992557.30 151.3989 59.9983 32.0000 1.9518 1.9542 399.3487 399.9611 0.0962 -1.0000 -1.0000 1551702 1595992557.40 151.3983 59.9983 32.0000 1.9515 1.9540 399.3078 399.9195 0.0961 -1.0000 -1.0000 1551765 1595992557.50 151.3983 59.9983 32.0000 1.9526 1.9551 399.2384 399.8502 0.0961 -1.0000 -1.0000 1551843 1595992557.60 151.3983 59.9983 32.0000 1.9529 1.9554 399.2502 399.8620 0.0961 -1.0000 -1.0000 1551905 1595992557.70 151.3983 59.9983 32.0000 1.9522 1.9546 399.2361 399.8472 0.0961 -1.0000 -1.0000 1551953 1595992557.80 151.3983 59.9983 32.0000 1.9523 1.9547 399.2724 399.8841 0.0961 -1.0000 -1.0000 1552546 1595992557.90 151.4158 59.9983 32.0000 1.9525 1.9550 399.3146 399.9259 0.0960 -1.0000 -1.0000 1552624 1595992558.00 151.4637 59.9983 32.0000 1.9532 1.9556 399.1408 399.7518 0.0960 -1.0000 -1.0000 1552718 1595992558.10 151.4637 59.9983 32.0000 1.9532 1.9557 399.1306 399.7405 0.0958 -1.0000 -1.0000 1552780 1595992558.20 151.4637 59.9983 32.0000 1.9527 1.9551 399.1431 399.7535 0.0959 -1.0000 -1.0000 1552843 1595992558.30 151.4637 59.9983 32.0000 1.9519 1.9544 399.2289 399.8393 0.0959 -1.0000 -1.0000 1552921 1595992558.40 151.4637 59.9983 32.0000 1.9521 1.9545 399.2698 399.8811 0.0961 -1.0000 -1.0000 1552983 1595992558.50 151.5652 59.9983 32.0000 1.9523 1.9548 399.2359 399.8469 0.0960 -1.0000 -1.0000 1553046 1595992558.60 151.5652 59.9983 32.0000 1.9537 1.9561 399.1163 399.7272 0.0960 -1.0000 -1.0000 1553124 1595992558.70 151.5652 59.9983 32.0000 1.9531 1.9555 399.2559 399.8677 0.0962 -1.0000 -1.0000 1553186 1595992558.80 151.5652 59.9983 32.0000 1.9523 1.9548 399.3143 399.9255 0.0960 -1.0000 -1.0000 1553468 1595992558.90 151.5652 59.9983 32.0000 1.9525 1.9549 399.2383 399.8499 0.0961 -1.0000 -1.0000 1553546 1595992559.00 151.5259 59.9983 32.0000 1.9532 1.9556 399.1900 399.8001 0.0958 -1.0000 -1.0000 1553608 1595992559.10 151.5191 59.9983 32.0000 1.9529 1.9553 399.1533 399.7636 0.0960 -1.0000 -1.0000 1553671 1595992559.20 151.5191 59.9983 32.0000 1.9520 1.9544 399.2521 399.8629 0.0959 -1.0000 -1.0000 1553733 1595992559.30 151.5191 59.9983 32.0000 1.9514 1.9539 399.2949 399.9060 0.0961 -1.0000 -1.0000 1554092 1595992559.40 151.5015 59.9983 32.0000 1.9524 1.9548 399.2392 399.8506 0.0960 -1.0000 -1.0000 1554155 1595992559.50 151.5015 59.9983 32.0000 1.9532 1.9557 399.0152 399.6251 0.0959 -1.0000 -1.0000 1554233 1595992559.60 151.5015 59.9983 32.0000 1.9533 1.9558 399.0361 399.6471 0.0961 -1.0000 -1.0000 1554295 1595992559.70 151.5015 59.9983 32.0000 1.9530 1.9555 399.0895 399.7003 0.0960 -1.0000 -1.0000 1554358 1595992559.80 151.5015 59.9983 32.0000 1.9528 1.9552 399.2438 399.8539 0.0958 -1.0000 -1.0000 1554436 1595992559.90 151.5015 59.9983 32.0000 1.9527 1.9552 399.2089 399.8190 0.0959 -1.0000 -1.0000 1554499 1595992560.00 151.5015 59.9983 32.0000 1.9532 1.9556 399.1447 399.7553 0.0959 -1.0000 -1.0000 1554561 1595992560.10 151.4666 59.9985 32.0000 1.9531 1.9556 399.0392 399.6491 0.0959 -1.0000 -1.0000 1554623 1595992560.20 151.4602 59.9986 32.0000 1.9530 1.9554 399.2322 399.8424 0.0959 -1.0000 -1.0000 1554686 1595992560.30 151.4602 59.9986 32.0000 1.9531 1.9556 399.2476 399.8577 0.0958 -1.0000 -1.0000 1554764 1595992560.40 151.4602 59.9986 32.0000 1.9533 1.9558 399.1474 399.7578 0.0960 -1.0000 -1.0000 1554998 1595992560.50 151.4602 59.9986 32.0000 1.9541 1.9565 399.0513 399.6622 0.0960 -1.0000 -1.0000 1555061 1595992560.60 151.4602 59.9986 32.0000 1.9535 1.9559 399.1236 399.7339 0.0959 -1.0000 -1.0000 1555123 1595992560.70 151.4602 59.9986 32.0000 1.9534 1.9558 399.2158 399.8266 0.0959 -1.0000 -1.0000 1555186 1595992560.80 151.5057 59.9986 32.0000 1.9534 1.9558 399.2253 399.8358 0.0959 -1.0000 -1.0000 1555248 1595992560.90 151.5187 59.9986 32.0000 1.9533 1.9558 399.0515 399.6619 0.0959 -1.0000 -1.0000 1555498 1595992561.00 151.5187 59.9986 32.0000 1.9536 1.9561 399.0366 399.6478 0.0960 -1.0000 -1.0000 1555561 1595992561.10 151.5187 59.9986 32.0000 1.9536 1.9561 399.1143 399.7246 0.0959 -1.0000 -1.0000 1555623 1595992561.20 151.5187 59.9986 32.0000 1.9533 1.9558 399.2038 399.8147 0.0960 -1.0000 -1.0000 1555686 1595992561.30 151.5187 59.9986 32.0000 1.9526 1.9550 399.1766 399.7872 0.0960 -1.0000 -1.0000 1555749 1595992561.40 151.5259 59.9986 32.0000 1.9533 1.9558 399.0780 399.6892 0.0961 -1.0000 -1.0000 1556436 1595992561.50 151.5958 59.9986 32.0000 1.9535 1.9559 399.0299 399.6410 0.0960 -1.0000 -1.0000 1556498 1595992561.60 151.5958 59.9986 32.0000 1.9536 1.9560 399.0585 399.6691 0.0960 -1.0000 -1.0000 1556561 1595992561.70 151.5958 59.9986 32.0000 1.9526 1.9550 399.2212 399.8327 0.0961 -1.0000 -1.0000 1556639 1595992561.80 151.5958 59.9986 32.0000 1.9534 1.9558 399.1804 399.7909 0.0959 -1.0000 -1.0000 1556717 1595992561.90 151.5958 59.9986 32.0000 1.9533 1.9557 399.1312 399.7423 0.0960 -1.0000 -1.0000 1556779 1595992562.00 151.5781 59.9986 32.0000 1.9534 1.9559 399.1414 399.7519 0.0960 -1.0000 -1.0000 1556857 1595992562.10 151.5781 59.9986 32.0000 1.9526 1.9551 399.2508 399.8611 0.0958 -1.0000 -1.0000 1556920 1595992562.20 151.5781 59.9986 32.0000 1.9522 1.9547 399.2669 399.8788 0.0961 -1.0000 -1.0000 1556982 1595992562.30 151.5781 59.9986 32.0000 1.9529 1.9554 399.3031 399.9140 0.0959 -1.0000 -1.0000 1557060 1595992562.40 151.5781 59.9986 32.0000 1.9528 1.9552 399.1358 399.7458 0.0959 -1.0000 -1.0000 1557123 1595992562.50 151.5410 59.9986 32.0000 1.9535 1.9559 399.0944 399.7058 0.0960 -1.0000 -1.0000 1557185 1595992562.60 151.5392 59.9986 32.0000 1.9521 1.9546 399.1620 399.7714 0.0958 -1.0000 -1.0000 1557326 1595992562.70 151.5392 59.9986 32.0000 1.9526 1.9550 399.2273 399.8379 0.0960 -1.0000 -1.0000 1557388 1595992562.80 151.5392 59.9986 32.0000 1.9530 1.9555 399.1685 399.7803 0.0961 -1.0000 -1.0000 1557451 1595992562.90 151.5392 59.9986 32.0000 1.9536 1.9560 399.1596 399.7701 0.0959 -1.0000 -1.0000 1557513 1595992563.00 151.5392 59.9986 32.0000 1.9531 1.9555 399.0428 399.6532 0.0960 -1.0000 -1.0000 1557576 1595992563.10 151.5116 59.9986 32.0000 1.9532 1.9556 399.1032 399.7137 0.0959 -1.0000 -1.0000 1557638 1595992563.20 151.5116 59.9986 32.0000 1.9531 1.9556 399.2081 399.8183 0.0959 -1.0000 -1.0000 1557717 1595992563.30 151.5116 59.9986 32.0000 1.9542 1.9566 399.1814 399.7918 0.0959 -1.0000 -1.0000 1557779 1595992563.40 151.5116 59.9986 32.0000 1.9539 1.9563 399.1136 399.7239 0.0959 -1.0000 -1.0000 1557842 1595992563.50 151.5116 59.9986 32.0000 1.9537 1.9562 399.0638 399.6741 0.0959 -1.0000 -1.0000 1557967 1595992563.60 151.5116 59.9986 32.0000 1.9531 1.9556 399.2421 399.8520 0.0958 -1.0000 -1.0000 1558045 1595992563.70 151.5116 59.9986 32.0000 1.9521 1.9546 399.1791 399.7911 0.0962 -1.0000 -1.0000 1558091 1595992563.80 151.5116 59.9986 32.0000 1.9534 1.9559 399.2392 399.8504 0.0960 -1.0000 -1.0000 1558170 1595992563.90 151.5116 59.9986 32.0000 1.9545 1.9570 399.1122 399.7224 0.0959 -1.0000 -1.0000 1558232 1595992564.00 151.5116 59.9986 32.0000 1.9544 1.9568 399.0948 399.7061 0.0960 -1.0000 -1.0000 1558482 1595992564.10 151.5308 59.9986 32.0000 1.9529 1.9554 399.1364 399.7463 0.0958 -1.0000 -1.0000 1558545 1595992564.20 151.5747 59.9986 32.0000 1.9530 1.9555 399.1879 399.7980 0.0959 -1.0000 -1.0000 1558607 1595992564.30 151.5747 59.9986 32.0000 1.9534 1.9559 399.2315 399.8412 0.0959 -1.0000 -1.0000 1558685 1595992564.40 151.5747 59.9986 32.0000 1.9540 1.9565 399.1225 399.7329 0.0958 -1.0000 -1.0000 1558748 1595992564.50 151.5747 59.9986 32.0000 1.9538 1.9563 399.0888 399.6980 0.0958 -1.0000 -1.0000 1559029 1595992564.60 151.5747 59.9986 32.0000 1.9535 1.9559 399.0803 399.6895 0.0958 -1.0000 -1.0000 1559107 1595992564.70 151.5738 59.9987 32.0000 1.9530 1.9555 399.1324 399.7424 0.0959 -1.0000 -1.0000 1559169 1595992564.80 151.5714 59.9990 32.0000 1.9529 1.9554 399.2807 399.8911 0.0959 -1.0000 -1.0000 1559232 1595992564.90 151.5714 59.9990 32.0000 1.9526 1.9551 399.2059 399.8182 0.0961 -1.0000 -1.0000 1559294 1595992565.00 151.5714 59.9990 32.0000 1.9527 1.9552 399.0902 399.7008 0.0959 -1.0000 -1.0000 1559700 1595992565.10 151.5714 59.9990 32.0000 1.9531 1.9556 399.0972 399.7071 0.0958 -1.0000 -1.0000 1559763 1595992565.20 151.5714 59.9990 32.0000 1.9529 1.9553 399.2366 399.8455 0.0957 -1.0000 -1.0000 1559841 1595992565.30 151.5766 59.9990 32.0000 1.9530 1.9555 399.3507 399.9611 0.0959 -1.0000 -1.0000 1559903 1595992565.40 151.5766 59.9990 32.0000 1.9531 1.9556 399.2593 399.8700 0.0959 -1.0000 -1.0000 1559966 1595992565.50 151.5766 59.9990 32.0000 1.9533 1.9558 399.1495 399.7598 0.0959 -1.0000 -1.0000 1600200 1595992565.60 151.5766 59.9990 32.0000 1.9524 1.9548 399.2168 399.8264 0.0958 -1.0000 -1.0000 1600263 1595992565.70 151.5766 59.9990 32.0000 1.9521 1.9546 399.1486 399.7594 0.0960 -1.0000 -1.0000 1600325 1595992565.80 151.4693 59.9990 32.0000 1.9536 1.9561 399.1535 399.7647 0.0960 -1.0000 -1.0000 1600403 1595992565.90 151.4693 59.9990 32.0000 1.9537 1.9562 399.1601 399.7707 0.0959 -1.0000 -1.0000 1600466 1595992566.00 151.4693 59.9990 32.0000 1.9526 1.9551 399.2048 399.8153 0.0960 -1.0000 -1.0000 1600544 1595992566.10 151.4693 59.9990 32.0000 1.9523 1.9548 399.2914 399.9024 0.0960 -1.0000 -1.0000 1600606 1595992566.20 151.4693 59.9990 32.0000 1.9523 1.9548 399.3065 399.9163 0.0958 -1.0000 -1.0000 1600669 1595992566.30 151.4693 59.9990 32.0000 1.9526 1.9551 399.2829 399.8928 0.0959 -1.0000 -1.0000 1600747 1595992566.40 151.4834 59.9990 32.0000 1.9533 1.9557 399.1173 399.7280 0.0960 -1.0000 -1.0000 1600810 1595992566.50 151.4834 59.9990 32.0000 1.9534 1.9558 399.1420 399.7529 0.0960 -1.0000 -1.0000 1600872 1595992566.60 151.4834 59.9990 32.0000 1.9527 1.9552 399.1901 399.8005 0.0959 -1.0000 -1.0000 1601216 1595992566.70 151.4834 59.9990 32.0000 1.9525 1.9550 399.2940 399.9043 0.0958 -1.0000 -1.0000 1601278 1595992566.80 151.4834 59.9990 32.0000 1.9532 1.9556 399.2777 399.8881 0.0960 -1.0000 -1.0000 1601341 1595992566.90 151.4699 59.9990 32.0000 1.9538 1.9563 399.0733 399.6841 0.0960 -1.0000 -1.0000 1601419 1595992567.00 151.4699 59.9990 32.0000 1.9540 1.9564 399.1393 399.7496 0.0959 -1.0000 -1.0000 1601481 1595992567.10 151.4699 59.9990 32.0000 1.9525 1.9549 399.1339 399.7448 0.0960 -1.0000 -1.0000 1601700 1595992567.20 151.4699 59.9990 32.0000 1.9528 1.9553 399.2182 399.8294 0.0960 -1.0000 -1.0000 1601778 1595992567.30 151.4699 59.9990 32.0000 1.9528 1.9553 399.1921 399.8029 0.0960 -1.0000 -1.0000 1601841 1595992567.40 151.4699 59.9990 32.0000 1.9535 1.9559 399.1777 399.7886 0.0960 -1.0000 -1.0000 1601903 1595992567.50 151.5354 59.9990 32.0000 1.9534 1.9558 399.0669 399.6769 0.0958 -1.0000 -1.0000 1601981 1595992567.60 151.5354 59.9990 32.0000 1.9538 1.9562 399.0962 399.7061 0.0958 -1.0000 -1.0000 1602481 1595992567.70 151.5354 59.9990 32.0000 1.9530 1.9555 399.3085 399.9187 0.0959 -1.0000 -1.0000 1602544 1595992567.80 151.5354 59.9990 32.0000 1.9531 1.9555 399.2796 399.8899 0.0958 -1.0000 -1.0000 1602606 1595992567.90 151.5354 59.9990 32.0000 1.9531 1.9556 399.2234 399.8335 0.0959 -1.0000 -1.0000 1602669 1595992568.00 151.5346 59.9990 32.0000 1.9534 1.9558 399.1762 399.7872 0.0960 -1.0000 -1.0000 1602747 1595992568.10 151.5307 59.9990 32.0000 1.9534 1.9559 399.0379 399.6485 0.0960 -1.0000 -1.0000 1602965 1595992568.20 151.5307 59.9990 32.0000 1.9524 1.9549 399.1626 399.7722 0.0958 -1.0000 -1.0000 1603028 1595992568.30 151.5307 59.9990 32.0000 1.9526 1.9551 399.2737 399.8832 0.0958 -1.0000 -1.0000 1603106 1595992568.40 151.5307 59.9990 32.0000 1.9525 1.9549 399.2674 399.8776 0.0959 -1.0000 -1.0000 1603168 1595992568.50 151.5307 59.9990 32.0000 1.9531 1.9556 399.1007 399.7107 0.0959 -1.0000 -1.0000 1603231 1595992568.60 151.5402 59.9990 32.0000 1.9538 1.9562 399.0961 399.7062 0.0959 -1.0000 -1.0000 1603340 1595992568.70 151.5402 59.9990 32.0000 1.9527 1.9552 399.1147 399.7242 0.0957 -1.0000 -1.0000 1603403 1595992568.80 151.5402 59.9990 32.0000 1.9529 1.9554 399.0579 399.6683 0.0960 -1.0000 -1.0000 1603465 1595992568.90 151.5402 59.9990 32.0000 1.9530 1.9555 399.0736 399.6837 0.0959 -1.0000 -1.0000 1603543 1595992569.00 151.5402 59.9990 32.0000 1.9534 1.9559 399.1761 399.7867 0.0959 -1.0000 -1.0000 1603606 1595992569.10 151.4855 59.9990 32.0000 1.9528 1.9552 399.1500 399.7595 0.0958 -1.0000 -1.0000 1603669 1595992569.20 151.4855 59.9990 32.0000 1.9522 1.9546 399.2342 399.8451 0.0960 -1.0000 -1.0000 1603731 1595992569.30 151.4855 59.9990 32.0000 1.9519 1.9544 399.1404 399.7507 0.0959 -1.0000 -1.0000 1603793 1595992569.40 151.4855 59.9990 32.0000 1.9528 1.9552 399.1031 399.7131 0.0958 -1.0000 -1.0000 1603871 1595992569.50 151.4855 59.9990 32.0000 1.9534 1.9558 399.0219 399.6322 0.0959 -1.0000 -1.0000 1603934 1595992569.60 151.4855 59.9990 32.0000 1.9524 1.9548 399.2520 399.8629 0.0960 -1.0000 -1.0000 1604028 1595992569.70 151.4704 59.9996 32.0000 1.9521 1.9546 399.2390 399.8493 0.0958 -1.0000 -1.0000 1604090 1595992569.80 151.4704 59.9996 32.0000 1.9526 1.9551 399.2249 399.8368 0.0961 -1.0000 -1.0000 1604168 1595992569.90 151.4704 59.9996 32.0000 1.9529 1.9553 399.1595 399.7704 0.0960 -1.0000 -1.0000 1604231 1595992570.00 151.4704 59.9996 32.0000 1.9525 1.9550 399.1742 399.7845 0.0958 -1.0000 -1.0000 1604309 1595992570.10 151.4704 59.9996 32.0000 1.9523 1.9548 399.3003 399.9099 0.0958 -1.0000 -1.0000 1604543 1595992570.20 151.4602 59.9996 32.0000 1.9520 1.9545 399.2450 399.8566 0.0961 -1.0000 -1.0000 1604606 1595992570.30 151.4586 59.9996 32.0000 1.9530 1.9555 399.0941 399.7052 0.0960 -1.0000 -1.0000 1604668 1595992570.40 151.4586 59.9996 32.0000 1.9533 1.9557 399.0867 399.6968 0.0959 -1.0000 -1.0000 1604730 1595992570.50 151.4586 59.9996 32.0000 1.9528 1.9552 399.2029 399.8130 0.0959 -1.0000 -1.0000 1604793 1595992570.60 151.4586 59.9996 32.0000 1.9530 1.9554 399.2613 399.8722 0.0960 -1.0000 -1.0000 1604871 1595992570.70 151.4586 59.9996 32.0000 1.9536 1.9561 399.1628 399.7742 0.0961 -1.0000 -1.0000 1605793 1595992570.80 151.4963 59.9996 32.0000 1.9532 1.9557 399.0834 399.6941 0.0960 -1.0000 -1.0000 1605871 1595992570.90 151.5037 59.9996 32.0000 1.9529 1.9553 399.0966 399.7071 0.0959 -1.0000 -1.0000 1605949 1595992571.00 151.5037 59.9996 32.0000 1.9526 1.9551 399.2256 399.8359 0.0959 -1.0000 -1.0000 1606011 1595992571.10 151.5037 59.9996 32.0000 1.9530 1.9554 399.0749 399.6862 0.0961 -1.0000 -1.0000 1606074 1595992571.20 151.5037 59.9996 32.0000 1.9531 1.9555 399.0400 399.6507 0.0959 -1.0000 -1.0000 1606152 1595992571.30 151.5037 59.9996 32.0000 1.9526 1.9550 399.0572 399.6668 0.0958 -1.0000 -1.0000 1606215 1595992571.40 151.5577 59.9996 32.0000 1.9530 1.9555 399.1185 399.7292 0.0960 -1.0000 -1.0000 1606277 1595992571.50 151.5577 59.9996 32.0000 1.9526 1.9551 399.2033 399.8140 0.0960 -1.0000 -1.0000 1606340 1595992571.60 151.5577 59.9996 32.0000 1.9521 1.9546 399.2111 399.8219 0.0959 -1.0000 -1.0000 1606402 1595992571.70 151.5577 59.9996 32.0000 1.9530 1.9555 399.0831 399.6930 0.0959 -1.0000 -1.0000 1606465 1595992571.80 151.5577 59.9996 32.0000 1.9523 1.9548 399.0195 399.6296 0.0959 -1.0000 -1.0000 1606543 1595992571.90 151.5042 59.9996 32.0000 1.9527 1.9552 399.1123 399.7225 0.0959 -1.0000 -1.0000 1606621 1595992572.00 151.5042 59.9996 32.0000 1.9524 1.9548 399.2280 399.8395 0.0960 -1.0000 -1.0000 1606683 1595992572.10 151.5042 59.9996 32.0000 1.9526 1.9550 399.2281 399.8382 0.0959 -1.0000 -1.0000 1606746 1595992572.20 151.5042 59.9996 32.0000 1.9531 1.9556 399.2464 399.8572 0.0959 -1.0000 -1.0000 1606808 1595992572.30 151.5042 59.9996 32.0000 1.9528 1.9553 399.1642 399.7743 0.0959 -1.0000 -1.0000 1606886 1595992572.40 151.5042 59.9996 32.0000 1.9526 1.9551 399.2441 399.8544 0.0959 -1.0000 -1.0000 1606949 1595992572.50 151.5042 59.9996 32.0000 1.9528 1.9552 399.2092 399.8196 0.0959 -1.0000 -1.0000 1607011 1595992572.60 151.5042 59.9996 32.0000 1.9534 1.9559 399.0232 399.6333 0.0959 -1.0000 -1.0000 1607089 1595992572.70 151.5042 59.9996 32.0000 1.9531 1.9555 399.0833 399.6937 0.0960 -1.0000 -1.0000 1607277 1595992572.80 151.5042 59.9996 32.0000 1.9532 1.9557 399.1793 399.7896 0.0959 -1.0000 -1.0000 1607339 1595992572.90 151.5042 59.9996 32.0000 1.9518 1.9542 399.2920 399.9017 0.0958 -1.0000 -1.0000 1607417 1595992573.00 151.4351 59.9996 32.0000 1.9523 1.9548 399.3047 399.9153 0.0960 -1.0000 -1.0000 1607480 1595992573.10 151.4351 59.9996 32.0000 1.9533 1.9558 399.1806 399.7917 0.0959 -1.0000 -1.0000 1607542 1595992573.20 151.4351 59.9996 32.0000 1.9534 1.9559 399.0955 399.7055 0.0959 -1.0000 -1.0000 1607792 1595992573.30 151.4351 59.9996 32.0000 1.9524 1.9549 399.1262 399.7365 0.0959 -1.0000 -1.0000 1607855 1595992573.40 151.4351 59.9996 32.0000 1.9527 1.9552 399.2523 399.8633 0.0960 -1.0000 -1.0000 1607918 1595992573.50 151.4825 59.9996 32.0000 1.9530 1.9554 399.1616 399.7725 0.0960 -1.0000 -1.0000 1607980 1595992573.60 151.4825 59.9996 32.0000 1.9534 1.9559 399.1493 399.7604 0.0960 -1.0000 -1.0000 1608043 1595992573.70 151.4825 59.9996 32.0000 1.9531 1.9555 399.1902 399.8011 0.0959 -1.0000 -1.0000 1608230 1595992573.80 151.4825 59.9996 32.0000 1.9526 1.9550 399.2476 399.8576 0.0958 -1.0000 -1.0000 1608308 1595992573.90 151.4825 59.9996 32.0000 1.9523 1.9548 399.3161 399.9274 0.0959 -1.0000 -1.0000 1608370 1595992574.00 151.4923 59.9996 32.0000 1.9526 1.9551 399.2104 399.8204 0.0959 -1.0000 -1.0000 1608449 1595992574.10 151.5153 59.9996 32.0000 1.9529 1.9553 399.0952 399.7056 0.0959 -1.0000 -1.0000 1608511 1595992574.20 151.5153 59.9996 32.0000 1.9535 1.9559 399.1276 399.7372 0.0958 -1.0000 -1.0000 1608573 1595992574.30 151.5153 59.9996 32.0000 1.9534 1.9559 399.1551 399.7655 0.0959 -1.0000 -1.0000 1608761 1595992574.40 151.5153 59.9996 32.0000 1.9531 1.9556 399.1718 399.7835 0.0961 -1.0000 -1.0000 1608823 1595992574.50 151.5153 59.9996 32.0000 1.9531 1.9556 399.2094 399.8200 0.0959 -1.0000 -1.0000 1608886 1595992574.60 151.5273 59.9991 32.0000 1.9537 1.9561 399.1031 399.7131 0.0958 -1.0000 -1.0000 1608979 1595992574.70 151.5281 59.9991 32.0000 1.9535 1.9560 399.0252 399.6352 0.0959 -1.0000 -1.0000 1609042 1595992574.80 151.5281 59.9991 32.0000 1.9530 1.9554 399.1931 399.8037 0.0959 -1.0000 -1.0000 1609214 1595992574.90 151.5281 59.9991 32.0000 1.9530 1.9555 399.2528 399.8635 0.0960 -1.0000 -1.0000 1609292 1595992575.00 151.5281 59.9991 32.0000 1.9524 1.9548 399.1459 399.7572 0.0960 -1.0000 -1.0000 1609354 1595992575.10 151.5281 59.9991 32.0000 1.9531 1.9556 399.0569 399.6670 0.0959 -1.0000 -1.0000 1609417 1595992575.20 151.4945 59.9991 32.0000 1.9526 1.9550 399.0881 399.6988 0.0960 -1.0000 -1.0000 1609479 1595992575.30 151.4945 59.9991 32.0000 1.9520 1.9545 399.2333 399.8437 0.0959 -1.0000 -1.0000 1609761 1595992575.40 151.4945 59.9991 32.0000 1.9526 1.9550 399.2359 399.8458 0.0958 -1.0000 -1.0000 1609823 1595992575.50 151.4945 59.9991 32.0000 1.9530 1.9554 399.1479 399.7584 0.0959 -1.0000 -1.0000 1609901 1595992575.60 151.4945 59.9991 32.0000 1.9525 1.9549 399.1195 399.7300 0.0960 -1.0000 -1.0000 1609964 1595992575.70 151.5003 59.9991 32.0000 1.9523 1.9548 399.2595 399.8706 0.0960 -1.0000 -1.0000 1610026 1595992575.80 151.5021 59.9991 32.0000 1.9518 1.9542 399.2534 399.8650 0.0961 -1.0000 -1.0000 1610104 1595992575.90 151.5021 59.9991 32.0000 1.9527 1.9551 399.2269 399.8386 0.0961 -1.0000 -1.0000 1610167 1595992576.00 151.5021 59.9991 32.0000 1.9526 1.9550 399.0600 399.6706 0.0959 -1.0000 -1.0000 1610245 1595992576.10 151.5021 59.9991 32.0000 1.9525 1.9549 399.0739 399.6836 0.0959 -1.0000 -1.0000 1610307 1595992576.20 151.5021 59.9991 32.0000 1.9522 1.9546 399.2066 399.8173 0.0959 -1.0000 -1.0000 1610370 1595992576.30 151.4461 59.9991 32.0000 1.9529 1.9554 399.2842 399.8946 0.0959 -1.0000 -1.0000 1610760 1595992576.40 151.4461 59.9991 32.0000 1.9527 1.9552 399.1441 399.7537 0.0959 -1.0000 -1.0000 1610823 1595992576.50 151.4461 59.9991 32.0000 1.9531 1.9556 399.0916 399.7024 0.0959 -1.0000 -1.0000 1610885 1595992576.60 151.4461 59.9991 32.0000 1.9531 1.9556 398.9912 399.6014 0.0959 -1.0000 -1.0000 1610948 1595992576.70 151.4461 59.9991 32.0000 1.9527 1.9552 399.1553 399.7672 0.0961 -1.0000 -1.0000 1611010 1595992576.80 151.4461 59.9991 32.0000 1.9530 1.9554 399.1876 399.7978 0.0959 -1.0000 -1.0000 1611604 1595992576.90 151.4461 59.9991 32.0000 1.9534 1.9558 399.1314 399.7421 0.0959 -1.0000 -1.0000 1611682 1595992577.00 151.4461 59.9991 32.0000 1.9536 1.9560 398.9885 399.5994 0.0960 -1.0000 -1.0000 1611745 1595992577.10 151.4461 59.9991 32.0000 1.9530 1.9555 399.0558 399.6665 0.0959 -1.0000 -1.0000 1611807 1595992577.20 151.4461 59.9991 32.0000 1.9526 1.9551 399.2250 399.8352 0.0959 -1.0000 -1.0000 1611885 1595992577.30 151.4439 59.9991 32.0000 1.9530 1.9554 399.2351 399.8457 0.0959 -1.0000 -1.0000 1611948 1595992577.40 151.4180 59.9991 32.0000 1.9528 1.9552 399.2503 399.8609 0.0960 -1.0000 -1.0000 1612010 1595992577.50 151.5010 59.9991 32.0000 1.9532 1.9556 399.0617 399.6723 0.0959 -1.0000 -1.0000 1612088 1595992577.60 151.5010 59.9991 32.0000 1.9539 1.9564 399.0480 399.6584 0.0959 -1.0000 -1.0000 1612135 1595992577.70 151.5010 59.9991 32.0000 1.9530 1.9554 399.0233 399.6329 0.0959 -1.0000 -1.0000 1612245 1595992577.80 151.5010 59.9991 32.0000 1.9528 1.9553 399.1416 399.7523 0.0960 -1.0000 -1.0000 1612307 1595992577.90 151.5010 59.9991 32.0000 1.9532 1.9556 399.1325 399.7430 0.0959 -1.0000 -1.0000 1612369 1595992578.00 151.5159 59.9991 32.0000 1.9529 1.9553 399.0446 399.6547 0.0959 -1.0000 -1.0000 1612541 1595992578.10 151.5159 59.9991 32.0000 1.9533 1.9558 399.0287 399.6384 0.0958 -1.0000 -1.0000 1612588 1595992578.20 151.5159 59.9991 32.0000 1.9528 1.9553 399.0955 399.7059 0.0959 -1.0000 -1.0000 1612666 1595992578.30 151.5159 59.9991 32.0000 1.9525 1.9550 399.1508 399.7614 0.0959 -1.0000 -1.0000 1612729 1595992578.40 151.5159 59.9991 32.0000 1.9534 1.9559 399.0524 399.6634 0.0961 -1.0000 -1.0000 1612791 1595992578.50 151.5311 59.9991 32.0000 1.9527 1.9552 398.9996 399.6103 0.0960 -1.0000 -1.0000 1612854 1595992578.60 151.5425 59.9991 32.0000 1.9533 1.9557 399.0448 399.6555 0.0960 -1.0000 -1.0000 1612932 1595992578.70 151.5425 59.9991 32.0000 1.9523 1.9547 399.2512 399.8612 0.0957 -1.0000 -1.0000 1612994 1595992578.80 151.5425 59.9991 32.0000 1.9521 1.9546 399.2111 399.8230 0.0961 -1.0000 -1.0000 1613057 1595992578.90 151.5425 59.9991 32.0000 1.9534 1.9559 399.2075 399.8188 0.0960 -1.0000 -1.0000 1613307 1595992579.00 151.5425 59.9991 32.0000 1.9527 1.9552 399.1594 399.7701 0.0960 -1.0000 -1.0000 1613369 1595992579.10 151.5316 59.9991 32.0000 1.9516 1.9541 399.0783 399.6894 0.0960 -1.0000 -1.0000 1613432 1595992579.20 151.5316 59.9991 32.0000 1.9523 1.9548 399.2143 399.8248 0.0959 -1.0000 -1.0000 1613510 1595992579.30 151.5316 59.9991 32.0000 1.9524 1.9548 399.2404 399.8507 0.0959 -1.0000 -1.0000 1613572 1595992579.40 151.5316 59.9991 32.0000 1.9533 1.9557 399.0597 399.6697 0.0959 -1.0000 -1.0000 1613775 1595992579.50 151.5316 59.9991 32.0000 1.9536 1.9561 399.1289 399.7387 0.0958 -1.0000 -1.0000 1613854 1595992579.60 151.5019 59.9995 32.0000 1.9527 1.9551 399.1269 399.7366 0.0958 -1.0000 -1.0000 1613916 1595992579.70 151.4646 60.0001 32.0000 1.9519 1.9544 399.1750 399.7857 0.0960 -1.0000 -1.0000 1613978 1595992579.80 151.4646 60.0001 32.0000 1.9529 1.9554 399.1517 399.7621 0.0960 -1.0000 -1.0000 1614041 1595992579.90 151.4646 60.0001 32.0000 1.9529 1.9554 399.0845 399.6953 0.0960 -1.0000 -1.0000 1614525 1595992580.00 151.4646 60.0001 32.0000 1.9534 1.9558 399.0848 399.6944 0.0958 -1.0000 -1.0000 1614603 1595992580.10 151.4646 60.0001 32.0000 1.9529 1.9553 399.1654 399.7755 0.0959 -1.0000 -1.0000 1614666 1595992580.20 151.4646 60.0001 32.0000 1.9528 1.9553 399.3052 399.9160 0.0960 -1.0000 -1.0000 1614728 1595992580.30 151.4545 60.0001 32.0000 1.9523 1.9547 399.1947 399.8062 0.0961 -1.0000 -1.0000 1614806 1595992580.40 151.4545 60.0001 32.0000 1.9531 1.9555 399.0496 399.6603 0.0960 -1.0000 -1.0000 1615759 1595992580.50 151.4545 60.0001 32.0000 1.9528 1.9552 399.0399 399.6503 0.0959 -1.0000 -1.0000 1615838 1595992580.60 151.4545 60.0001 32.0000 1.9525 1.9550 399.2409 399.8511 0.0959 -1.0000 -1.0000 1615900 1595992580.70 151.4545 60.0001 32.0000 1.9519 1.9544 399.3372 399.9482 0.0959 -1.0000 -1.0000 1615963 1595992580.80 151.5001 60.0001 32.0000 1.9528 1.9553 399.2098 399.8197 0.0959 -1.0000 -1.0000 1616025 1595992580.90 151.5001 60.0001 32.0000 1.9531 1.9556 399.0771 399.6879 0.0960 -1.0000 -1.0000 1616103 1595992581.00 151.5001 60.0001 32.0000 1.9535 1.9560 399.1796 399.7909 0.0960 -1.0000 -1.0000 1616166 1595992581.10 151.5001 60.0001 32.0000 1.9522 1.9547 399.1847 399.7960 0.0961 -1.0000 -1.0000 1616228 1595992581.20 151.5001 60.0001 32.0000 1.9525 1.9549 399.3059 399.9175 0.0961 -1.0000 -1.0000 1616306 1595992581.30 151.5088 60.0001 32.0000 1.9528 1.9553 399.1003 399.7109 0.0960 -1.0000 -1.0000 1616369 1595992581.40 151.5150 60.0001 32.0000 1.9529 1.9554 399.0674 399.6777 0.0959 -1.0000 -1.0000 1616431 1595992581.50 151.5150 60.0001 32.0000 1.9525 1.9550 399.1869 399.7981 0.0961 -1.0000 -1.0000 1616493 1595992581.60 151.5150 60.0001 32.0000 1.9522 1.9546 399.3251 399.9366 0.0960 -1.0000 -1.0000 1616556 1595992581.70 151.5150 60.0001 32.0000 1.9529 1.9554 399.1095 399.7204 0.0961 -1.0000 -1.0000 1616618 1595992581.80 151.5150 60.0001 32.0000 1.9522 1.9547 399.0606 399.6719 0.0960 -1.0000 -1.0000 1616696 1595992581.90 151.4665 60.0001 32.0000 1.9524 1.9548 399.0500 399.6603 0.0960 -1.0000 -1.0000 1616759 1595992582.00 151.4665 60.0001 32.0000 1.9528 1.9552 399.1667 399.7781 0.0961 -1.0000 -1.0000 1616837 1595992582.10 151.4665 60.0001 32.0000 1.9518 1.9543 399.2856 399.8971 0.0961 -1.0000 -1.0000 1616900 1595992582.20 151.4665 60.0001 32.0000 1.9527 1.9552 399.2003 399.8121 0.0961 -1.0000 -1.0000 1616962 1595992582.30 151.4665 60.0001 32.0000 1.9530 1.9554 399.1922 399.8030 0.0960 -1.0000 -1.0000 1617040 1595992582.40 151.4665 60.0001 32.0000 1.9533 1.9557 399.1729 399.7838 0.0960 -1.0000 -1.0000 1617103 1595992582.50 151.4665 60.0001 32.0000 1.9525 1.9549 399.2569 399.8673 0.0958 -1.0000 -1.0000 1617165 1595992582.60 151.4665 60.0001 32.0000 1.9523 1.9548 399.2822 399.8938 0.0961 -1.0000 -1.0000 1617243 1595992582.70 151.4665 60.0001 32.0000 1.9527 1.9551 399.2029 399.8143 0.0961 -1.0000 -1.0000 1617306 1595992582.80 151.4665 60.0001 32.0000 1.9535 1.9559 399.1297 399.7410 0.0960 -1.0000 -1.0000 1617368 1595992582.90 151.4749 60.0001 32.0000 1.9535 1.9559 399.1322 399.7434 0.0961 -1.0000 -1.0000 1617431 1595992583.00 151.5005 60.0001 32.0000 1.9532 1.9556 399.1878 399.7988 0.0959 -1.0000 -1.0000 1617509 1595992583.10 151.4746 60.0001 32.0000 1.9526 1.9551 399.1844 399.7949 0.0959 -1.0000 -1.0000 1617571 1595992583.20 151.4746 60.0001 32.0000 1.9527 1.9551 399.2851 399.8957 0.0959 -1.0000 -1.0000 1617650 1595992583.30 151.4746 60.0001 32.0000 1.9527 1.9551 399.2381 399.8485 0.0959 -1.0000 -1.0000 1617712 1595992583.40 151.4746 60.0001 32.0000 1.9536 1.9560 399.0478 399.6577 0.0959 -1.0000 -1.0000 1617774 1595992583.50 151.4757 60.0001 32.0000 1.9532 1.9556 399.2036 399.8139 0.0958 -1.0000 -1.0000 1617853 1595992583.60 151.5109 60.0001 32.0000 1.9528 1.9552 399.2790 399.8889 0.0958 -1.0000 -1.0000 1617915 1595992583.70 151.5109 60.0001 32.0000 1.9534 1.9558 399.1932 399.8043 0.0960 -1.0000 -1.0000 1617977 1595992583.80 151.5109 60.0001 32.0000 1.9527 1.9552 399.1128 399.7237 0.0960 -1.0000 -1.0000 1618040 1595992583.90 151.5109 60.0001 32.0000 1.9535 1.9560 399.0952 399.7057 0.0960 -1.0000 -1.0000 1618102 1595992584.00 151.5109 60.0001 32.0000 1.9530 1.9555 399.2604 399.8721 0.0961 -1.0000 -1.0000 1618805 1595992584.10 151.5000 60.0001 32.0000 1.9525 1.9550 399.2633 399.8748 0.0960 -1.0000 -1.0000 1618868 1595992584.20 151.4974 60.0001 32.0000 1.9525 1.9550 399.2829 399.8933 0.0958 -1.0000 -1.0000 1618930 1595992584.30 151.4974 60.0001 32.0000 1.9532 1.9557 399.1958 399.8068 0.0960 -1.0000 -1.0000 1619008 1595992584.40 151.4974 60.0001 32.0000 1.9529 1.9553 399.0400 399.6499 0.0959 -1.0000 -1.0000 1619071 1595992584.50 151.4974 60.0001 32.0000 1.9525 1.9550 399.1101 399.7207 0.0960 -1.0000 -1.0000 1619133 1595992584.60 151.4974 60.0001 32.0000 1.9526 1.9551 399.2628 399.8742 0.0960 -1.0000 -1.0000 1619196 1595992584.70 151.5333 60.0001 32.0000 1.9526 1.9550 399.2198 399.8307 0.0960 -1.0000 -1.0000 1619258 1595992584.80 151.5333 60.0001 32.0000 1.9528 1.9552 399.0814 399.6921 0.0960 -1.0000 -1.0000 1619321 1595992584.90 151.5333 60.0001 32.0000 1.9527 1.9552 399.1584 399.7690 0.0960 -1.0000 -1.0000 1619399 1595992585.00 151.5333 60.0001 32.0000 1.9524 1.9548 399.2691 399.8804 0.0960 -1.0000 -1.0000 1619618 1595992585.10 151.5333 60.0001 32.0000 1.9527 1.9552 399.2633 399.8741 0.0960 -1.0000 -1.0000 1619680 1595992585.20 151.4943 60.0001 32.0000 1.9526 1.9551 399.1141 399.7250 0.0960 -1.0000 -1.0000 1619743 1595992585.30 151.4943 60.0001 32.0000 1.9532 1.9557 399.0399 399.6505 0.0960 -1.0000 -1.0000 1619805 1595992585.40 151.4943 60.0001 32.0000 1.9532 1.9557 399.1152 399.7255 0.0958 -1.0000 -1.0000 1619868 1595992585.50 151.4943 60.0001 32.0000 1.9521 1.9546 399.3015 399.9117 0.0959 -1.0000 -1.0000 1620008 1595992585.60 151.4943 60.0001 32.0000 1.9526 1.9551 399.2449 399.8571 0.0961 -1.0000 -1.0000 1620071 1595992585.70 151.4943 60.0001 32.0000 1.9531 1.9555 399.1743 399.7851 0.0959 -1.0000 -1.0000 1620133 1595992585.80 151.4864 60.0001 32.0000 1.9528 1.9552 399.0655 399.6758 0.0959 -1.0000 -1.0000 1620211 1595992585.90 151.4560 60.0001 32.0000 1.9527 1.9552 399.1223 399.7335 0.0961 -1.0000 -1.0000 1620274 1595992586.00 151.4560 60.0001 32.0000 1.9523 1.9548 399.2326 399.8441 0.0961 -1.0000 -1.0000 1620508 1595992586.10 151.4560 60.0001 32.0000 1.9526 1.9551 399.2114 399.8223 0.0960 -1.0000 -1.0000 1620571 1595992586.20 151.4560 60.0001 32.0000 1.9536 1.9561 399.1190 399.7295 0.0959 -1.0000 -1.0000 1620633 1595992586.30 151.4560 60.0001 32.0000 1.9528 1.9553 399.0874 399.6980 0.0960 -1.0000 -1.0000 1620711 1595992586.40 151.4747 60.0001 32.0000 1.9522 1.9547 399.0701 399.6819 0.0962 -1.0000 -1.0000 1620774 1595992586.50 151.4747 60.0001 32.0000 1.9523 1.9548 399.1339 399.7441 0.0959 -1.0000 -1.0000 1620992 1595992586.60 151.4747 60.0001 32.0000 1.9521 1.9545 399.1913 399.8017 0.0959 -1.0000 -1.0000 1621070 1595992586.70 151.4747 60.0001 32.0000 1.9526 1.9550 399.1635 399.7740 0.0959 -1.0000 -1.0000 1621133 1595992586.80 151.4747 60.0001 32.0000 1.9534 1.9558 399.1128 399.7226 0.0959 -1.0000 -1.0000 1621195 1595992586.90 151.4966 60.0001 32.0000 1.9530 1.9555 399.2065 399.8169 0.0959 -1.0000 -1.0000 1621258 1595992587.00 151.5425 60.0001 32.0000 1.9524 1.9548 399.2120 399.8217 0.0957 -1.0000 -1.0000 1621742 1595992587.10 151.5425 60.0001 32.0000 1.9525 1.9550 399.2509 399.8613 0.0959 -1.0000 -1.0000 1621805 1595992587.20 151.5425 60.0001 32.0000 1.9532 1.9556 399.1249 399.7363 0.0961 -1.0000 -1.0000 1621883 1595992587.30 151.5425 60.0001 32.0000 1.9539 1.9564 399.1306 399.7414 0.0960 -1.0000 -1.0000 1621946 1595992587.40 151.5425 60.0001 32.0000 1.9530 1.9555 399.1596 399.7690 0.0959 -1.0000 -1.0000 1622008 1595992587.50 151.5496 60.0001 32.0000 1.9518 1.9543 399.2963 399.9085 0.0962 -1.0000 -1.0000 1622086 1595992587.60 151.5496 60.0001 32.0000 1.9525 1.9550 399.3156 399.9265 0.0959 -1.0000 -1.0000 1622242 1595992587.70 151.5496 60.0001 32.0000 1.9525 1.9549 399.0870 399.6966 0.0959 -1.0000 -1.0000 1622305 1595992587.80 151.5496 60.0001 32.0000 1.9531 1.9555 399.0552 399.6662 0.0961 -1.0000 -1.0000 1622383 1595992587.90 151.5496 60.0001 32.0000 1.9527 1.9552 399.1836 399.7948 0.0960 -1.0000 -1.0000 1622445 1595992588.00 151.5496 60.0001 32.0000 1.9520 1.9545 399.1979 399.8075 0.0958 -1.0000 -1.0000 1622523 1595992588.10 151.5496 60.0001 32.0000 1.9525 1.9550 399.1178 399.7278 0.0959 -1.0000 -1.0000 1622758 1595992588.20 151.5496 60.0001 32.0000 1.9524 1.9548 399.0972 399.7074 0.0959 -1.0000 -1.0000 1622820 1595992588.30 151.5496 60.0001 32.0000 1.9524 1.9549 399.1737 399.7835 0.0958 -1.0000 -1.0000 1622898 1595992588.40 151.5469 60.0001 32.0000 1.9528 1.9553 399.2723 399.8831 0.0959 -1.0000 -1.0000 1622961 1595992588.50 151.5454 60.0001 32.0000 1.9517 1.9542 399.1472 399.7574 0.0959 -1.0000 -1.0000 1623023 1595992588.60 151.4581 60.0001 32.0000 1.9534 1.9559 399.0479 399.6580 0.0959 -1.0000 -1.0000 1623101 1595992588.70 151.4581 60.0001 32.0000 1.9533 1.9558 399.0392 399.6495 0.0959 -1.0000 -1.0000 1623164 1595992588.80 151.4581 60.0001 32.0000 1.9529 1.9553 399.1915 399.8017 0.0959 -1.0000 -1.0000 1623226 1595992588.90 151.4581 60.0001 32.0000 1.9525 1.9549 399.2604 399.8713 0.0960 -1.0000 -1.0000 1623289 1595992589.00 151.4581 60.0001 32.0000 1.9528 1.9553 399.1546 399.7665 0.0961 -1.0000 -1.0000 1623367 1595992589.10 151.4709 60.0001 32.0000 1.9537 1.9562 399.0929 399.7039 0.0960 -1.0000 -1.0000 1623539 1595992589.20 151.4709 60.0001 32.0000 1.9533 1.9558 399.1695 399.7800 0.0959 -1.0000 -1.0000 1623601 1595992589.30 151.4709 60.0001 32.0000 1.9529 1.9553 399.2584 399.8693 0.0960 -1.0000 -1.0000 1623664 1595992589.40 151.4709 60.0001 32.0000 1.9536 1.9561 399.2624 399.8739 0.0960 -1.0000 -1.0000 1623726 1595992589.50 151.4709 60.0001 32.0000 1.9538 1.9563 399.1788 399.7890 0.0958 -1.0000 -1.0000 1623804 1595992589.60 151.4709 60.0001 32.0000 1.9532 1.9556 399.0320 399.6426 0.0960 -1.0000 -1.0000 1623867 1595992589.70 151.5017 59.9994 32.0000 1.9529 1.9553 399.0901 399.7003 0.0959 -1.0000 -1.0000 1624054 1595992589.80 151.5017 59.9994 32.0000 1.9530 1.9554 399.2331 399.8437 0.0959 -1.0000 -1.0000 1624117 1595992589.90 151.5017 59.9994 32.0000 1.9530 1.9555 399.2152 399.8259 0.0959 -1.0000 -1.0000 1624179 1595992590.00 151.5017 59.9994 32.0000 1.9541 1.9566 399.1074 399.7178 0.0959 -1.0000 -1.0000 1624257 1595992590.10 151.5017 59.9994 32.0000 1.9543 1.9567 399.0403 399.6506 0.0959 -1.0000 -1.0000 1624320 1595992590.20 151.5017 59.9994 32.0000 1.9531 1.9556 399.1264 399.7377 0.0960 -1.0000 -1.0000 1624554 1595992590.30 151.5017 59.9994 32.0000 1.9527 1.9552 399.0978 399.7085 0.0960 -1.0000 -1.0000 1624632 1595992590.40 151.4944 59.9994 32.0000 1.9532 1.9556 399.1776 399.7884 0.0959 -1.0000 -1.0000 1624695 1595992590.50 151.4944 59.9994 32.0000 1.9530 1.9555 399.0878 399.6988 0.0960 -1.0000 -1.0000 1624757 1595992590.60 151.4944 59.9994 32.0000 1.9536 1.9561 399.0360 399.6462 0.0960 -1.0000 -1.0000 1624835 1595992590.70 151.4944 59.9994 32.0000 1.9530 1.9554 399.1342 399.7446 0.0959 -1.0000 -1.0000 1625054 1595992590.80 151.4944 59.9994 32.0000 1.9535 1.9559 399.2475 399.8587 0.0961 -1.0000 -1.0000 1625116 1595992590.90 151.5216 59.9994 32.0000 1.9526 1.9551 399.1381 399.7489 0.0960 -1.0000 -1.0000 1625194 1595992591.00 151.5216 59.9994 32.0000 1.9529 1.9553 399.1031 399.7147 0.0962 -1.0000 -1.0000 1625257 1595992591.10 151.5216 59.9994 32.0000 1.9525 1.9549 399.0348 399.6457 0.0960 -1.0000 -1.0000 1625319 1595992591.20 151.5216 59.9994 32.0000 1.9533 1.9558 399.0454 399.6581 0.0963 -1.0000 -1.0000 1625569 1595992591.30 151.5216 59.9994 32.0000 1.9524 1.9548 399.2176 399.8291 0.0960 -1.0000 -1.0000 1625632 1595992591.40 151.5216 59.9994 32.0000 1.9526 1.9551 399.2495 399.8599 0.0959 -1.0000 -1.0000 1625694 1595992591.50 151.5381 59.9994 32.0000 1.9529 1.9554 399.0359 399.6472 0.0961 -1.0000 -1.0000 1625772 1595992591.60 151.5381 59.9994 32.0000 1.9530 1.9555 399.0262 399.6373 0.0961 -1.0000 -1.0000 1625835 1595992591.70 151.5381 59.9994 32.0000 1.9528 1.9553 399.0458 399.6558 0.0959 -1.0000 -1.0000 1626257 1595992591.80 151.5381 59.9994 32.0000 1.9524 1.9548 399.1733 399.7846 0.0960 -1.0000 -1.0000 1626335 1595992591.90 151.5381 59.9994 32.0000 1.9518 1.9543 399.2987 399.9091 0.0958 -1.0000 -1.0000 1626397 1595992592.00 151.5027 59.9994 32.0000 1.9523 1.9548 399.1639 399.7760 0.0962 -1.0000 -1.0000 1626475 1595992592.10 151.5027 59.9994 32.0000 1.9527 1.9552 399.1223 399.7325 0.0959 -1.0000 -1.0000 1626538 1595992592.20 151.5027 59.9994 32.0000 1.9518 1.9543 399.0996 399.7095 0.0959 -1.0000 -1.0000 1626803 1595992592.30 151.5027 59.9994 32.0000 1.9524 1.9548 399.2066 399.8169 0.0959 -1.0000 -1.0000 1626882 1595992592.40 151.5027 59.9994 32.0000 1.9524 1.9549 399.2947 399.9061 0.0960 -1.0000 -1.0000 1626944 1595992592.50 151.5027 59.9994 32.0000 1.9524 1.9549 399.2381 399.8498 0.0962 -1.0000 -1.0000 1627007 1595992592.60 151.5027 59.9994 32.0000 1.9534 1.9558 399.0915 399.7028 0.0960 -1.0000 -1.0000 1627085 1595992592.70 151.5027 59.9994 32.0000 1.9532 1.9556 399.0117 399.6218 0.0959 -1.0000 -1.0000 1627147 1595992592.80 151.5027 59.9994 32.0000 1.9530 1.9554 399.0749 399.6854 0.0960 -1.0000 -1.0000 1627241 1595992592.90 151.4530 59.9994 32.0000 1.9528 1.9552 399.2202 399.8311 0.0960 -1.0000 -1.0000 1627319 1595992593.00 151.4530 59.9994 32.0000 1.9532 1.9557 399.1435 399.7552 0.0961 -1.0000 -1.0000 1627381 1595992593.10 151.4530 59.9994 32.0000 1.9543 1.9567 399.1199 399.7301 0.0959 -1.0000 -1.0000 1627444 1595992593.20 151.4530 59.9994 32.0000 1.9539 1.9563 399.0829 399.6944 0.0961 -1.0000 -1.0000 1627522 1595992593.30 151.4852 59.9994 32.0000 1.9532 1.9557 399.1332 399.7435 0.0960 -1.0000 -1.0000 1627803 1595992593.40 151.4852 59.9994 32.0000 1.9532 1.9556 399.2765 399.8882 0.0961 -1.0000 -1.0000 1627866 1595992593.50 151.4852 59.9994 32.0000 1.9540 1.9564 399.1848 399.7963 0.0961 -1.0000 -1.0000 1627944 1595992593.60 151.4999 59.9994 32.0000 1.9538 1.9563 399.0109 399.6208 0.0958 -1.0000 -1.0000 1628006 1595992593.70 151.5137 59.9994 32.0000 1.9544 1.9569 399.0630 399.6723 0.0958 -1.0000 -1.0000 1628069 1595992593.80 151.5137 59.9994 32.0000 1.9528 1.9553 399.2232 399.8346 0.0961 -1.0000 -1.0000 1628257 1595992593.90 151.5137 59.9994 32.0000 1.9524 1.9549 399.1953 399.8057 0.0960 -1.0000 -1.0000 1628319 1595992594.00 151.5137 59.9994 32.0000 1.9528 1.9553 399.1268 399.7378 0.0960 -1.0000 -1.0000 1628381 1595992594.10 151.5137 59.9994 32.0000 1.9531 1.9556 399.0713 399.6812 0.0958 -1.0000 -1.0000 1628444 1595992594.20 151.5738 59.9994 32.0000 1.9526 1.9550 399.1898 399.8007 0.0960 -1.0000 -1.0000 1628506 1595992594.30 151.5738 59.9994 32.0000 1.9521 1.9546 399.2187 399.8294 0.0960 -1.0000 -1.0000 1628803 1595992594.40 151.5738 59.9994 32.0000 1.9520 1.9545 399.2349 399.8473 0.0962 -1.0000 -1.0000 1628866 1595992594.50 151.5738 59.9994 32.0000 1.9523 1.9547 399.2147 399.8258 0.0960 -1.0000 -1.0000 1628928 1595992594.60 151.5738 59.9994 32.0000 1.9529 1.9553 399.1339 399.7438 0.0957 -1.0000 -1.0000 1629006 1595992594.70 151.5738 59.9994 32.0000 1.9536 1.9561 399.0838 399.6941 0.0960 -1.0000 -1.0000 1629069 1595992594.80 151.5079 60.0000 32.0000 1.9522 1.9547 399.1177 399.7291 0.0960 -1.0000 -1.0000 1629287 1595992594.90 151.5079 60.0000 32.0000 1.9523 1.9548 399.1730 399.7835 0.0959 -1.0000 -1.0000 1629365 1595992595.00 151.5079 60.0000 32.0000 1.9538 1.9562 399.0848 399.6956 0.0960 -1.0000 -1.0000 1629428 1595992595.10 151.5079 60.0000 32.0000 1.9529 1.9553 399.0447 399.6544 0.0959 -1.0000 -1.0000 1629490 1595992595.20 151.5079 60.0000 32.0000 1.9520 1.9545 399.2230 399.8340 0.0960 -1.0000 -1.0000 1629568 1595992595.30 151.5079 60.0000 32.0000 1.9521 1.9545 399.2577 399.8679 0.0958 -1.0000 -1.0000 1630021 1595992595.40 151.5079 60.0000 32.0000 1.9526 1.9551 399.2627 399.8716 0.0957 -1.0000 -1.0000 1630084 1595992595.50 151.5079 60.0000 32.0000 1.9534 1.9559 399.0236 399.6339 0.0960 -1.0000 -1.0000 1630162 1595992595.60 151.5079 60.0000 32.0000 1.9529 1.9554 398.9962 399.6072 0.0961 -1.0000 -1.0000 1630225 1595992595.70 151.5079 60.0000 32.0000 1.9526 1.9551 399.1457 399.7559 0.0960 -1.0000 -1.0000 1630287 1595992595.80 151.5041 60.0000 32.0000 1.9519 1.9544 399.2176 399.8292 0.0960 -1.0000 -1.0000 1630506 1595992595.90 151.4673 60.0000 32.0000 1.9523 1.9547 399.2512 399.8613 0.0958 -1.0000 -1.0000 1630569 1595992596.00 151.4673 60.0000 32.0000 1.9529 1.9554 399.0286 399.6390 0.0959 -1.0000 -1.0000 1630631 1595992596.10 151.4401 60.0000 32.0000 1.9535 1.9559 399.0882 399.6987 0.0960 -1.0000 -1.0000 1630693 1595992596.20 151.4350 60.0000 32.0000 1.9526 1.9550 399.2307 399.8420 0.0961 -1.0000 -1.0000 1630756 1595992596.30 151.4350 60.0000 32.0000 1.9523 1.9548 399.2385 399.8495 0.0959 -1.0000 -1.0000 1630834 1595992596.40 151.4350 60.0000 32.0000 1.9528 1.9552 399.1447 399.7541 0.0958 -1.0000 -1.0000 1630896 1595992596.50 151.5437 60.0000 32.0000 1.9533 1.9557 399.0666 399.6769 0.0960 -1.0000 -1.0000 1630959 1595992596.60 151.5437 60.0000 32.0000 1.9535 1.9559 399.1256 399.7359 0.0959 -1.0000 -1.0000 1631037 1595992596.70 151.5437 60.0000 32.0000 1.9528 1.9552 399.1564 399.7671 0.0959 -1.0000 -1.0000 1631099 1595992596.80 151.5437 60.0000 32.0000 1.9532 1.9557 399.2683 399.8788 0.0960 -1.0000 -1.0000 1631162 1595992596.90 151.5467 60.0000 32.0000 1.9528 1.9552 399.1639 399.7737 0.0958 -1.0000 -1.0000 1631271 1595992597.00 151.5475 60.0000 32.0000 1.9526 1.9551 399.1321 399.7427 0.0960 -1.0000 -1.0000 1631334 1595992597.10 151.5475 60.0000 32.0000 1.9528 1.9553 399.1550 399.7657 0.0959 -1.0000 -1.0000 1631396 1595992597.20 151.5475 60.0000 32.0000 1.9527 1.9552 399.2258 399.8375 0.0961 -1.0000 -1.0000 1631459 1595992597.30 151.5475 60.0000 32.0000 1.9532 1.9556 399.2449 399.8556 0.0959 -1.0000 -1.0000 1631552 1595992597.40 151.5475 60.0000 32.0000 1.9525 1.9550 399.1011 399.7109 0.0958 -1.0000 -1.0000 1631771 1595992597.50 151.5918 60.0000 32.0000 1.9530 1.9554 399.0976 399.7065 0.0957 -1.0000 -1.0000 1631849 1595992597.60 151.5918 60.0000 32.0000 1.9533 1.9558 399.1254 399.7351 0.0958 -1.0000 -1.0000 1631912 1595992597.70 151.5918 60.0000 32.0000 1.9526 1.9550 399.2379 399.8494 0.0962 -1.0000 -1.0000 1631974 1595992597.80 151.5918 60.0000 32.0000 1.9521 1.9545 399.3126 399.9232 0.0959 -1.0000 -1.0000 1632037 1595992597.90 151.5918 60.0000 32.0000 1.9524 1.9549 399.0945 399.7045 0.0958 -1.0000 -1.0000 1632521 1595992598.00 151.5881 60.0000 32.0000 1.9532 1.9557 399.0649 399.6740 0.0957 -1.0000 -1.0000 1632599 1595992598.10 151.5589 60.0000 32.0000 1.9533 1.9557 399.0305 399.6414 0.0960 -1.0000 -1.0000 1632662 1595992598.20 151.5589 60.0000 32.0000 1.9534 1.9558 399.0906 399.7010 0.0960 -1.0000 -1.0000 1632724 1595992598.30 151.5589 60.0000 32.0000 1.9526 1.9550 399.2102 399.8215 0.0961 -1.0000 -1.0000 1632786 1595992598.40 151.5589 60.0000 32.0000 1.9528 1.9553 399.1709 399.7819 0.0960 -1.0000 -1.0000 1633021 1595992598.50 151.5589 60.0000 32.0000 1.9531 1.9555 399.0849 399.6948 0.0958 -1.0000 -1.0000 1633083 1595992598.60 151.4585 60.0000 32.0000 1.9529 1.9553 399.0764 399.6866 0.0959 -1.0000 -1.0000 1633161 1595992598.70 151.4585 60.0000 32.0000 1.9523 1.9547 399.0724 399.6822 0.0959 -1.0000 -1.0000 1633224 1595992598.80 151.4585 60.0000 32.0000 1.9517 1.9541 399.2078 399.8187 0.0960 -1.0000 -1.0000 1633286 1595992598.90 151.4585 60.0000 32.0000 1.9522 1.9547 399.2747 399.8862 0.0960 -1.0000 -1.0000 1633521 1595992599.00 151.4585 60.0000 32.0000 1.9523 1.9548 399.1188 399.7282 0.0958 -1.0000 -1.0000 1633583 1595992599.10 151.4585 60.0000 32.0000 1.9531 1.9556 399.0268 399.6369 0.0960 -1.0000 -1.0000 1633646 1595992599.20 151.4167 60.0000 32.0000 1.9528 1.9553 399.1147 399.7245 0.0958 -1.0000 -1.0000 1633724 1595992599.30 151.4167 60.0000 32.0000 1.9532 1.9557 399.0400 399.6506 0.0960 -1.0000 -1.0000 1633786 1595992599.40 151.4167 60.0000 32.0000 1.9527 1.9552 399.0889 399.7001 0.0960 -1.0000 -1.0000 1634521 1595992599.50 151.4167 60.0000 32.0000 1.9525 1.9550 399.0275 399.6382 0.0960 -1.0000 -1.0000 1634614 1595992599.60 151.4167 60.0000 32.0000 1.9533 1.9558 398.9994 399.6094 0.0959 -1.0000 -1.0000 1634677 1595992599.70 151.4370 60.0004 32.0000 1.9526 1.9550 399.0386 399.6489 0.0959 -1.0000 -1.0000 1634739 1595992599.80 151.4547 60.0007 32.0000 1.9528 1.9553 399.2171 399.8274 0.0959 -1.0000 -1.0000 1634817 1595992599.90 151.4547 60.0007 32.0000 1.9528 1.9553 399.1911 399.8016 0.0960 -1.0000 -1.0000 1634880 1595992600.00 151.4547 60.0007 32.0000 1.9524 1.9548 399.1831 399.7947 0.0961 -1.0000 -1.0000 1634958 1595992600.10 151.4547 60.0007 32.0000 1.9530 1.9554 399.0104 399.6203 0.0958 -1.0000 -1.0000 1635020 1595992600.20 151.4547 60.0007 32.0000 1.9530 1.9554 399.0213 399.6317 0.0960 -1.0000 -1.0000 1635083 1595992600.30 151.4547 60.0007 32.0000 1.9523 1.9548 399.1016 399.7121 0.0959 -1.0000 -1.0000 1635161 1595992600.40 151.4863 60.0007 32.0000 1.9521 1.9545 399.1728 399.7841 0.0961 -1.0000 -1.0000 1635239 1595992600.50 151.5338 60.0007 32.0000 1.9528 1.9552 398.9789 399.5895 0.0960 -1.0000 -1.0000 1635301 1595992600.60 151.5338 60.0007 32.0000 1.9535 1.9560 399.0503 399.6606 0.0959 -1.0000 -1.0000 1635364 1595992600.70 151.5338 60.0007 32.0000 1.9534 1.9559 398.9850 399.5958 0.0961 -1.0000 -1.0000 1635426 1595992600.80 151.5338 60.0007 32.0000 1.9531 1.9555 399.1501 399.7598 0.0959 -1.0000 -1.0000 1635489 1595992600.90 151.5338 60.0007 32.0000 1.9525 1.9550 399.1903 399.8008 0.0959 -1.0000 -1.0000 1635567 1595992601.00 151.4812 60.0007 32.0000 1.9529 1.9554 399.0941 399.7047 0.0960 -1.0000 -1.0000 1635630 1595992601.10 151.4812 60.0007 32.0000 1.9530 1.9555 398.9447 399.5543 0.0959 -1.0000 -1.0000 1635692 1595992601.20 151.4812 60.0007 32.0000 1.9531 1.9555 399.0624 399.6724 0.0958 -1.0000 -1.0000 1635770 1595992601.30 151.4812 60.0007 32.0000 1.9529 1.9553 399.1124 399.7225 0.0959 -1.0000 -1.0000 1635833 1595992601.40 151.4812 60.0007 32.0000 1.9527 1.9551 399.2816 399.8912 0.0958 -1.0000 -1.0000 1635895 1595992601.50 151.4812 60.0007 32.0000 1.9520 1.9544 399.1944 399.8053 0.0960 -1.0000 -1.0000 1635958 1595992601.60 151.4812 60.0007 32.0000 1.9526 1.9551 399.0180 399.6280 0.0958 -1.0000 -1.0000 1636020 1595992601.70 151.4812 60.0007 32.0000 1.9528 1.9552 399.0536 399.6630 0.0958 -1.0000 -1.0000 1636083 1595992601.80 151.4812 60.0007 32.0000 1.9525 1.9549 399.0511 399.6612 0.0959 -1.0000 -1.0000 1636161 1595992601.90 151.4812 60.0007 32.0000 1.9529 1.9553 399.1100 399.7200 0.0958 -1.0000 -1.0000 1636223 1595992602.00 151.4812 60.0007 32.0000 1.9534 1.9558 399.1722 399.7826 0.0959 -1.0000 -1.0000 1636301 1595992602.10 151.5314 60.0007 32.0000 1.9538 1.9563 399.0568 399.6671 0.0959 -1.0000 -1.0000 1636364 1595992602.20 151.5314 60.0007 32.0000 1.9544 1.9568 398.9854 399.5953 0.0959 -1.0000 -1.0000 1636426 1595992602.30 151.5314 60.0007 32.0000 1.9538 1.9562 399.1131 399.7227 0.0958 -1.0000 -1.0000 1636489 1595992602.40 151.5314 60.0007 32.0000 1.9529 1.9554 399.2620 399.8723 0.0959 -1.0000 -1.0000 1636567 1595992602.50 151.5314 60.0007 32.0000 1.9534 1.9558 399.2830 399.8941 0.0960 -1.0000 -1.0000 1636785 1595992602.60 151.5242 60.0007 32.0000 1.9530 1.9554 399.1221 399.7317 0.0958 -1.0000 -1.0000 1636864 1595992602.70 151.5166 60.0007 32.0000 1.9533 1.9557 399.1342 399.7444 0.0959 -1.0000 -1.0000 1636911 1595992602.80 151.5166 60.0007 32.0000 1.9525 1.9549 399.2404 399.8505 0.0958 -1.0000 -1.0000 1636989 1595992602.90 151.5166 60.0007 32.0000 1.9531 1.9556 399.3748 399.9846 0.0959 -1.0000 -1.0000 1637051 1595992603.00 151.5166 60.0007 32.0000 1.9533 1.9558 399.1204 399.7315 0.0960 -1.0000 -1.0000 1637535 1595992603.10 151.5166 60.0007 32.0000 1.9535 1.9560 399.0821 399.6923 0.0959 -1.0000 -1.0000 1637598 1595992603.20 151.5008 60.0007 32.0000 1.9525 1.9549 399.1547 399.7652 0.0959 -1.0000 -1.0000 1637661 1595992603.30 151.5008 60.0007 32.0000 1.9518 1.9543 399.2464 399.8566 0.0959 -1.0000 -1.0000 1637723 1595992603.40 151.5008 60.0007 32.0000 1.9522 1.9546 399.2021 399.8123 0.0958 -1.0000 -1.0000 1637801 1595992603.50 151.5008 60.0007 32.0000 1.9530 1.9555 399.0479 399.6589 0.0961 -1.0000 -1.0000 1638035 1595992603.60 151.5008 60.0007 32.0000 1.9533 1.9557 398.9778 399.5883 0.0960 -1.0000 -1.0000 1638098 1595992603.70 151.5454 60.0007 32.0000 1.9533 1.9558 399.1255 399.7355 0.0959 -1.0000 -1.0000 1638160 1595992603.80 151.5532 60.0007 32.0000 1.9525 1.9550 399.2016 399.8111 0.0958 -1.0000 -1.0000 1638239 1595992603.90 151.5532 60.0007 32.0000 1.9523 1.9548 399.1316 399.7426 0.0960 -1.0000 -1.0000 1638301 1595992604.00 151.5532 60.0007 32.0000 1.9529 1.9554 398.9931 399.6032 0.0959 -1.0000 -1.0000 1638519 1595992604.10 151.5532 60.0007 32.0000 1.9532 1.9557 399.0713 399.6812 0.0959 -1.0000 -1.0000 1638582 1595992604.20 151.5458 60.0007 32.0000 1.9529 1.9554 399.2161 399.8265 0.0959 -1.0000 -1.0000 1638644 1595992604.30 151.5551 60.0007 32.0000 1.9533 1.9557 399.1875 399.7979 0.0960 -1.0000 -1.0000 1638723 1595992604.40 151.5551 60.0007 32.0000 1.9530 1.9554 399.0471 399.6568 0.0958 -1.0000 -1.0000 1638785 1595992604.50 151.5551 60.0007 32.0000 1.9527 1.9552 399.0417 399.6515 0.0959 -1.0000 -1.0000 1639551 1595992604.60 151.5551 60.0007 32.0000 1.9534 1.9558 399.1586 399.7690 0.0959 -1.0000 -1.0000 1639629 1595992604.70 151.5551 60.0007 32.0000 1.9518 1.9542 399.2289 399.8397 0.0960 -1.0000 -1.0000 1639707 1595992604.80 151.5551 60.0007 32.0000 1.9518 1.9543 399.1946 399.8051 0.0959 -1.0000 -1.0000 1639769 1595992604.90 151.5128 60.0006 32.0000 1.9530 1.9555 399.0348 399.6447 0.0959 -1.0000 -1.0000 1639832 1595992605.00 151.5128 60.0006 32.0000 1.9528 1.9553 399.0807 399.6912 0.0959 -1.0000 -1.0000 1639894 1595992605.10 151.5128 60.0006 32.0000 1.9525 1.9549 399.1852 399.7956 0.0959 -1.0000 -1.0000 1639957 1595992605.20 151.5128 60.0006 32.0000 1.9526 1.9550 399.1498 399.7605 0.0960 -1.0000 -1.0000 1640035 1595992605.30 151.5128 60.0006 32.0000 1.9534 1.9558 399.0591 399.6702 0.0961 -1.0000 -1.0000 1640097 1595992605.40 151.5128 60.0006 32.0000 1.9535 1.9559 398.9070 399.5172 0.0959 -1.0000 -1.0000 1640160 1595992605.50 151.3997 60.0006 32.0000 1.9526 1.9550 399.0539 399.6623 0.0957 -1.0000 -1.0000 1640238 1595992605.60 151.3997 60.0006 32.0000 1.9526 1.9551 399.1383 399.7487 0.0959 -1.0000 -1.0000 1640332 1595992605.70 151.3997 60.0006 32.0000 1.9529 1.9554 399.1477 399.7589 0.0961 -1.0000 -1.0000 1640394 1595992605.80 151.3997 60.0006 32.0000 1.9535 1.9560 399.0063 399.6177 0.0960 -1.0000 -1.0000 1640457 1595992605.90 151.3997 60.0006 32.0000 1.9529 1.9554 398.9817 399.5915 0.0959 -1.0000 -1.0000 1640519 1595992606.00 151.4664 60.0006 32.0000 1.9528 1.9553 399.0621 399.6711 0.0957 -1.0000 -1.0000 1640597 1595992606.10 151.4664 60.0006 32.0000 1.9531 1.9555 399.0708 399.6803 0.0959 -1.0000 -1.0000 1640660 1595992606.20 151.4664 60.0006 32.0000 1.9537 1.9561 399.1725 399.7833 0.0960 -1.0000 -1.0000 1640722 1595992606.30 151.4664 60.0006 32.0000 1.9524 1.9549 399.0809 399.6910 0.0959 -1.0000 -1.0000 1640800 1595992606.40 151.4664 60.0006 32.0000 1.9534 1.9559 399.0328 399.6440 0.0961 -1.0000 -1.0000 1640863 1595992606.50 151.4664 60.0006 32.0000 1.9536 1.9561 399.0238 399.6346 0.0960 -1.0000 -1.0000 1640925 1595992606.60 151.4842 60.0006 32.0000 1.9529 1.9553 399.1279 399.7384 0.0960 -1.0000 -1.0000 1641581 1595992606.70 151.5288 60.0006 32.0000 1.9534 1.9558 399.2266 399.8375 0.0960 -1.0000 -1.0000 1641644 1595992606.80 151.5288 60.0006 32.0000 1.9521 1.9546 399.1704 399.7807 0.0959 -1.0000 -1.0000 1641706 1595992606.90 151.5288 60.0006 32.0000 1.9526 1.9551 399.1226 399.7334 0.0960 -1.0000 -1.0000 1641785 1595992607.00 151.5288 60.0006 32.0000 1.9538 1.9563 399.0283 399.6393 0.0961 -1.0000 -1.0000 1641847 1595992607.10 151.5288 60.0006 32.0000 1.9534 1.9558 398.9670 399.5768 0.0958 -1.0000 -1.0000 1641894 1595992607.20 151.5482 60.0006 32.0000 1.9531 1.9556 399.0928 399.7030 0.0959 -1.0000 -1.0000 1641972 1595992607.30 151.5482 60.0006 32.0000 1.9533 1.9558 399.1701 399.7803 0.0959 -1.0000 -1.0000 1642034 1595992607.40 151.5482 60.0006 32.0000 1.9527 1.9552 399.1386 399.7491 0.0959 -1.0000 -1.0000 1642097 1595992607.50 151.5482 60.0006 32.0000 1.9534 1.9558 399.0546 399.6648 0.0959 -1.0000 -1.0000 1642175 1595992607.60 151.5482 60.0006 32.0000 1.9529 1.9554 399.0785 399.6885 0.0958 -1.0000 -1.0000 1642238 1595992607.70 151.5482 60.0006 32.0000 1.9529 1.9553 399.2018 399.8125 0.0960 -1.0000 -1.0000 1642300 1595992607.80 151.5459 60.0006 32.0000 1.9528 1.9553 399.2696 399.8801 0.0959 -1.0000 -1.0000 1642378 1595992607.90 151.5459 60.0006 32.0000 1.9522 1.9547 399.2135 399.8241 0.0959 -1.0000 -1.0000 1642441 1595992608.00 151.5459 60.0006 32.0000 1.9521 1.9545 399.1062 399.7161 0.0958 -1.0000 -1.0000 1642503 1595992608.10 151.5459 60.0006 32.0000 1.9531 1.9555 399.0749 399.6853 0.0960 -1.0000 -1.0000 1643097 1595992608.20 151.5459 60.0006 32.0000 1.9531 1.9556 399.0877 399.6987 0.0960 -1.0000 -1.0000 1643159 1595992608.30 151.5459 60.0006 32.0000 1.9531 1.9556 399.1451 399.7563 0.0960 -1.0000 -1.0000 1643253 1595992608.40 151.5292 60.0006 32.0000 1.9521 1.9546 399.1893 399.7999 0.0959 -1.0000 -1.0000 1643316 1595992608.50 151.4700 60.0006 32.0000 1.9528 1.9552 399.1945 399.8047 0.0959 -1.0000 -1.0000 1643378 1595992608.60 151.4700 60.0006 32.0000 1.9538 1.9563 399.0496 399.6601 0.0960 -1.0000 -1.0000 1643456 1595992608.70 151.4700 60.0006 32.0000 1.9534 1.9558 399.0599 399.6705 0.0960 -1.0000 -1.0000 1643519 1595992608.80 151.4700 60.0006 32.0000 1.9528 1.9552 399.1003 399.7114 0.0960 -1.0000 -1.0000 1643581 1595992608.90 151.4700 60.0006 32.0000 1.9522 1.9546 399.2193 399.8294 0.0958 -1.0000 -1.0000 1643660 1595992609.00 151.4569 60.0006 32.0000 1.9532 1.9557 399.2470 399.8571 0.0959 -1.0000 -1.0000 1643722 1595992609.10 151.4569 60.0006 32.0000 1.9527 1.9552 399.1839 399.7945 0.0959 -1.0000 -1.0000 1643862 1595992609.20 151.4569 60.0006 32.0000 1.9534 1.9558 399.0685 399.6799 0.0961 -1.0000 -1.0000 1643925 1595992609.30 151.4569 60.0006 32.0000 1.9530 1.9555 399.1673 399.7781 0.0960 -1.0000 -1.0000 1643987 1595992609.40 151.4569 60.0006 32.0000 1.9524 1.9549 399.2659 399.8768 0.0960 -1.0000 -1.0000 1644050 1595992609.50 151.4625 60.0006 32.0000 1.9527 1.9552 399.1059 399.7170 0.0961 -1.0000 -1.0000 1644128 1595992609.60 151.4912 60.0002 32.0000 1.9530 1.9555 399.0106 399.6211 0.0959 -1.0000 -1.0000 1644190 1595992609.70 151.4912 60.0002 32.0000 1.9527 1.9552 399.0482 399.6589 0.0961 -1.0000 -1.0000 1644253 1595992609.80 151.4912 60.0002 32.0000 1.9534 1.9559 399.1689 399.7796 0.0959 -1.0000 -1.0000 1644331 1595992609.90 151.4912 60.0002 32.0000 1.9527 1.9551 399.2768 399.8873 0.0960 -1.0000 -1.0000 1644393 1595992610.00 151.4912 60.0002 32.0000 1.9526 1.9550 399.2280 399.8391 0.0960 -1.0000 -1.0000 1644456 1595992610.10 151.4912 60.0002 32.0000 1.9528 1.9552 399.2035 399.8143 0.0960 -1.0000 -1.0000 1644519 1595992610.20 151.4912 60.0002 32.0000 1.9533 1.9557 399.1557 399.7670 0.0961 -1.0000 -1.0000 1644581 1595992610.30 151.4912 60.0002 32.0000 1.9531 1.9555 399.1720 399.7829 0.0959 -1.0000 -1.0000 1644659 1595992610.40 151.4912 60.0002 32.0000 1.9522 1.9547 399.2828 399.8931 0.0959 -1.0000 -1.0000 1644722 1595992610.50 151.4912 60.0002 32.0000 1.9519 1.9543 399.3589 399.9699 0.0960 -1.0000 -1.0000 1644784 1595992610.60 151.4912 60.0002 32.0000 1.9525 1.9549 399.1624 399.7733 0.0960 -1.0000 -1.0000 1644862 1595992610.70 151.5482 60.0002 32.0000 1.9532 1.9557 399.1150 399.7254 0.0959 -1.0000 -1.0000 1645347 1595992610.80 151.5512 60.0002 32.0000 1.9524 1.9548 399.2128 399.8239 0.0960 -1.0000 -1.0000 1645393 1595992610.90 151.5512 60.0002 32.0000 1.9524 1.9548 399.3061 399.9168 0.0959 -1.0000 -1.0000 1645471 1595992611.00 151.5512 60.0002 32.0000 1.9533 1.9558 399.2196 399.8304 0.0960 -1.0000 -1.0000 1645534 1595992611.10 151.5512 60.0002 32.0000 1.9540 1.9565 399.1722 399.7830 0.0959 -1.0000 -1.0000 1645596 1595992611.20 151.5512 60.0002 32.0000 1.9527 1.9552 399.1706 399.7808 0.0959 -1.0000 -1.0000 1645675 1595992611.30 151.5454 60.0002 32.0000 1.9522 1.9547 399.2667 399.8775 0.0959 -1.0000 -1.0000 1645769 1595992611.40 151.5168 60.0002 32.0000 1.9524 1.9549 399.2993 399.9101 0.0960 -1.0000 -1.0000 1645831 1595992611.50 151.5168 60.0002 32.0000 1.9528 1.9553 399.1401 399.7514 0.0961 -1.0000 -1.0000 1645909 1595992611.60 151.5168 60.0002 32.0000 1.9531 1.9556 399.0728 399.6841 0.0960 -1.0000 -1.0000 1645971 1595992611.70 151.5168 60.0002 32.0000 1.9533 1.9557 399.0908 399.7012 0.0960 -1.0000 -1.0000 1646268 1595992611.80 151.5168 60.0002 32.0000 1.9526 1.9551 399.2861 399.8971 0.0959 -1.0000 -1.0000 1646331 1595992611.90 151.5067 60.0002 32.0000 1.9523 1.9547 399.2899 399.9006 0.0960 -1.0000 -1.0000 1646393 1595992612.00 151.5067 60.0002 32.0000 1.9529 1.9554 399.1406 399.7509 0.0959 -1.0000 -1.0000 1646471 1595992612.10 151.5067 60.0002 32.0000 1.9526 1.9551 399.0687 399.6790 0.0959 -1.0000 -1.0000 1646534 1595992612.20 151.5067 60.0002 32.0000 1.9530 1.9554 399.2177 399.8280 0.0959 -1.0000 -1.0000 1646596 1595992612.30 151.5067 60.0002 32.0000 1.9529 1.9553 399.2157 399.8260 0.0959 -1.0000 -1.0000 1646674 1595992612.40 151.5118 60.0002 32.0000 1.9529 1.9554 399.2007 399.8110 0.0959 -1.0000 -1.0000 1646737 1595992612.50 151.5122 60.0002 32.0000 1.9532 1.9557 399.1139 399.7240 0.0959 -1.0000 -1.0000 1646815 1595992612.60 151.5122 60.0002 32.0000 1.9534 1.9559 399.0068 399.6165 0.0958 -1.0000 -1.0000 1646877 1595992612.70 151.5122 60.0002 32.0000 1.9536 1.9561 398.9706 399.5805 0.0959 -1.0000 -1.0000 1647065 1595992612.80 151.5122 60.0002 32.0000 1.9532 1.9557 399.1803 399.7910 0.0959 -1.0000 -1.0000 1647127 1595992612.90 151.5053 60.0002 32.0000 1.9534 1.9559 399.1044 399.7145 0.0959 -1.0000 -1.0000 1647190 1595992613.00 151.4683 60.0002 32.0000 1.9535 1.9560 399.1380 399.7492 0.0960 -1.0000 -1.0000 1647252 1595992613.10 151.4683 60.0002 32.0000 1.9530 1.9554 399.1117 399.7219 0.0959 -1.0000 -1.0000 1647315 1595992613.20 151.4683 60.0002 32.0000 1.9525 1.9549 399.2219 399.8325 0.0960 -1.0000 -1.0000 1647393 1595992613.30 151.4683 60.0002 32.0000 1.9525 1.9550 399.2926 399.9041 0.0960 -1.0000 -1.0000 1648033 1595992613.40 151.4683 60.0002 32.0000 1.9526 1.9550 399.2467 399.8573 0.0960 -1.0000 -1.0000 1648112 1595992613.50 151.4683 60.0002 32.0000 1.9527 1.9551 399.1728 399.7831 0.0959 -1.0000 -1.0000 1648174 1595992613.60 151.4683 60.0002 32.0000 1.9535 1.9560 399.1202 399.7301 0.0958 -1.0000 -1.0000 1648237 1595992613.70 151.4683 60.0002 32.0000 1.9535 1.9559 399.0997 399.7088 0.0957 -1.0000 -1.0000 1648299 1595992613.80 151.4683 60.0002 32.0000 1.9533 1.9557 399.2030 399.8134 0.0959 -1.0000 -1.0000 1648486 1595992613.90 151.4683 60.0002 32.0000 1.9529 1.9553 399.2775 399.8886 0.0960 -1.0000 -1.0000 1648549 1595992614.00 151.4962 60.0002 32.0000 1.9522 1.9547 399.1407 399.7518 0.0960 -1.0000 -1.0000 1648627 1595992614.10 151.5754 60.0002 32.0000 1.9535 1.9560 399.0212 399.6307 0.0958 -1.0000 -1.0000 1648689 1595992614.20 151.5754 60.0002 32.0000 1.9530 1.9555 399.0878 399.6980 0.0959 -1.0000 -1.0000 1648752 1595992614.30 151.5754 60.0002 32.0000 1.9528 1.9553 399.2090 399.8192 0.0958 -1.0000 -1.0000 1648830 1595992614.40 151.5754 60.0002 32.0000 1.9528 1.9553 399.1943 399.8050 0.0959 -1.0000 -1.0000 1648893 1595992614.50 151.5754 60.0002 32.0000 1.9529 1.9554 399.1608 399.7706 0.0959 -1.0000 -1.0000 1648955 1595992614.60 151.5614 60.0002 32.0000 1.9531 1.9556 399.1084 399.7189 0.0960 -1.0000 -1.0000 1649018 1595992614.70 151.5614 60.0002 32.0000 1.9536 1.9560 399.0433 399.6520 0.0958 -1.0000 -1.0000 1649080 1595992614.80 151.5614 60.0002 32.0000 1.9532 1.9557 399.1830 399.7940 0.0960 -1.0000 -1.0000 1649268 1595992614.90 151.5614 60.0002 32.0000 1.9522 1.9546 399.2667 399.8771 0.0959 -1.0000 -1.0000 1649330 1595992615.00 151.5614 60.0002 32.0000 1.9519 1.9544 399.2438 399.8549 0.0959 -1.0000 -1.0000 1649392 1595992615.10 151.5320 60.0002 32.0000 1.9522 1.9546 399.0916 399.7012 0.0959 -1.0000 -1.0000 1649455 1595992615.20 151.4904 60.0001 32.0000 1.9531 1.9556 399.0567 399.6668 0.0959 -1.0000 -1.0000 1649533 1595992615.30 151.4904 60.0001 32.0000 1.9528 1.9553 399.0867 399.6966 0.0959 -1.0000 -1.0000 1649768 1595992615.40 151.4904 60.0001 32.0000 1.9536 1.9561 399.2227 399.8333 0.0960 -1.0000 -1.0000 1649830 1595992615.50 151.4435 60.0001 32.0000 1.9528 1.9553 399.2566 399.8679 0.0961 -1.0000 -1.0000 1649908 1595992615.60 151.4435 60.0001 32.0000 1.9522 1.9547 399.1258 399.7357 0.0959 -1.0000 -1.0000 1649971 1595992615.70 151.4435 60.0001 32.0000 1.9533 1.9558 399.0566 399.6672 0.0960 -1.0000 -1.0000 1650033 1595992615.80 151.4435 60.0001 32.0000 1.9535 1.9560 399.0181 399.6289 0.0960 -1.0000 -1.0000 1650268 1595992615.90 151.4435 60.0001 32.0000 1.9528 1.9553 399.2479 399.8602 0.0962 -1.0000 -1.0000 1650330 1595992616.00 151.4435 60.0001 32.0000 1.9523 1.9548 399.2565 399.8677 0.0959 -1.0000 -1.0000 1650408 1595992616.10 151.4435 60.0001 32.0000 1.9526 1.9551 399.1345 399.7449 0.0960 -1.0000 -1.0000 1650470 1595992616.20 151.4804 60.0001 32.0000 1.9532 1.9557 399.1633 399.7751 0.0961 -1.0000 -1.0000 1650533 1595992616.30 151.4851 60.0001 32.0000 1.9529 1.9553 399.1314 399.7423 0.0959 -1.0000 -1.0000 1650783 1595992616.40 151.4851 60.0001 32.0000 1.9529 1.9554 399.2022 399.8132 0.0961 -1.0000 -1.0000 1650845 1595992616.50 151.4851 60.0001 32.0000 1.9522 1.9546 399.2200 399.8309 0.0960 -1.0000 -1.0000 1650908 1595992616.60 151.4851 60.0001 32.0000 1.9538 1.9562 399.1612 399.7729 0.0961 -1.0000 -1.0000 1650970 1595992616.70 151.4851 60.0001 32.0000 1.9539 1.9563 399.0907 399.7019 0.0961 -1.0000 -1.0000 1651048 1595992616.80 151.4851 60.0001 32.0000 1.9530 1.9555 399.1320 399.7431 0.0960 -1.0000 -1.0000 1651267 1595992616.90 151.5806 60.0001 32.0000 1.9530 1.9555 399.0890 399.6999 0.0960 -1.0000 -1.0000 1651345 1595992617.00 151.5806 60.0001 32.0000 1.9527 1.9551 399.2036 399.8150 0.0961 -1.0000 -1.0000 1651408 1595992617.10 151.5806 60.0001 32.0000 1.9529 1.9554 399.2034 399.8130 0.0958 -1.0000 -1.0000 1651470 1595992617.20 151.5806 60.0001 32.0000 1.9538 1.9563 399.0518 399.6621 0.0959 -1.0000 -1.0000 1651548 1595992617.30 151.5806 60.0001 32.0000 1.9529 1.9553 399.0274 399.6373 0.0959 -1.0000 -1.0000 1652033 1595992617.40 151.5751 60.0001 32.0000 1.9526 1.9551 399.1577 399.7684 0.0960 -1.0000 -1.0000 1652095 1595992617.50 151.5477 60.0001 32.0000 1.9528 1.9552 399.0238 399.6338 0.0959 -1.0000 -1.0000 1652173 1595992617.60 151.5477 60.0001 32.0000 1.9531 1.9556 398.9352 399.5456 0.0960 -1.0000 -1.0000 1652236 1595992617.70 151.5477 60.0001 32.0000 1.9526 1.9551 399.0324 399.6437 0.0961 -1.0000 -1.0000 1652298 1595992617.80 151.5477 60.0001 32.0000 1.9522 1.9546 399.2876 399.8988 0.0960 -1.0000 -1.0000 1652361 1595992617.90 151.5380 60.0001 32.0000 1.9528 1.9553 399.1788 399.7896 0.0960 -1.0000 -1.0000 1652501 1595992618.00 151.4542 60.0001 32.0000 1.9530 1.9555 399.1351 399.7471 0.0961 -1.0000 -1.0000 1652579 1595992618.10 151.4542 60.0001 32.0000 1.9534 1.9558 399.0636 399.6739 0.0959 -1.0000 -1.0000 1652642 1595992618.20 151.4542 60.0001 32.0000 1.9530 1.9555 399.1416 399.7514 0.0958 -1.0000 -1.0000 1652704 1595992618.30 151.4542 60.0001 32.0000 1.9522 1.9547 399.1964 399.8057 0.0958 -1.0000 -1.0000 1652782 1595992618.40 151.4904 60.0001 32.0000 1.9524 1.9549 399.2914 399.9028 0.0960 -1.0000 -1.0000 1653017 1595992618.50 151.4904 60.0001 32.0000 1.9529 1.9553 399.1615 399.7722 0.0960 -1.0000 -1.0000 1653079 1595992618.60 151.4904 60.0001 32.0000 1.9532 1.9557 399.0421 399.6530 0.0960 -1.0000 -1.0000 1653142 1595992618.70 151.4904 60.0001 32.0000 1.9526 1.9550 399.1484 399.7593 0.0960 -1.0000 -1.0000 1653204 1595992618.80 151.4904 60.0001 32.0000 1.9529 1.9554 399.1985 399.8095 0.0960 -1.0000 -1.0000 1653267 1595992618.90 151.4897 60.0001 32.0000 1.9529 1.9554 399.1358 399.7469 0.0961 -1.0000 -1.0000 1653345 1595992619.00 151.4897 60.0001 32.0000 1.9531 1.9556 399.0881 399.6982 0.0959 -1.0000 -1.0000 1653407 1595992619.10 151.4897 60.0001 32.0000 1.9536 1.9561 399.0850 399.6954 0.0959 -1.0000 -1.0000 1653470 1595992619.20 151.4897 60.0001 32.0000 1.9534 1.9558 399.0556 399.6658 0.0959 -1.0000 -1.0000 1653548 1595992619.30 151.4897 60.0001 32.0000 1.9532 1.9557 399.3004 399.9100 0.0958 -1.0000 -1.0000 1653610 1595992619.40 151.4897 60.0001 32.0000 1.9525 1.9549 399.2223 399.8328 0.0959 -1.0000 -1.0000 1653798 1595992619.50 151.5602 60.0001 32.0000 1.9529 1.9553 399.1928 399.8042 0.0960 -1.0000 -1.0000 1653861 1595992619.60 151.5602 60.0001 32.0000 1.9539 1.9563 399.1162 399.7263 0.0959 -1.0000 -1.0000 1653939 1595992619.70 151.5602 60.0001 32.0000 1.9537 1.9561 399.1873 399.7978 0.0960 -1.0000 -1.0000 1654001 1595992619.80 151.5602 60.0001 32.0000 1.9529 1.9554 399.2324 399.8428 0.0958 -1.0000 -1.0000 1654063 1595992619.90 151.5602 60.0001 32.0000 1.9532 1.9556 399.2759 399.8852 0.0958 -1.0000 -1.0000 1654298 1595992620.00 151.5440 60.0004 32.0000 1.9530 1.9555 399.1180 399.7282 0.0959 -1.0000 -1.0000 1654376 1595992620.10 151.5428 60.0004 32.0000 1.9534 1.9558 399.0947 399.7051 0.0959 -1.0000 -1.0000 1654438 1595992620.20 151.5428 60.0004 32.0000 1.9535 1.9559 399.1394 399.7505 0.0960 -1.0000 -1.0000 1654485 1595992620.30 151.5428 60.0004 32.0000 1.9527 1.9552 399.1987 399.8092 0.0959 -1.0000 -1.0000 1654563 1595992620.40 151.5428 60.0004 32.0000 1.9533 1.9557 399.2010 399.8111 0.0958 -1.0000 -1.0000 1655016 1595992620.50 151.5428 60.0004 32.0000 1.9529 1.9553 399.1256 399.7359 0.0960 -1.0000 -1.0000 1655079 1595992620.60 151.5347 60.0004 32.0000 1.9542 1.9566 399.0257 399.6366 0.0960 -1.0000 -1.0000 1655157 1595992620.70 151.4938 60.0004 32.0000 1.9534 1.9558 399.0530 399.6633 0.0959 -1.0000 -1.0000 1655219 1595992620.80 151.4938 60.0004 32.0000 1.9526 1.9550 399.3123 399.9228 0.0960 -1.0000 -1.0000 1655282 1595992620.90 151.4938 60.0004 32.0000 1.9528 1.9553 399.2153 399.8266 0.0960 -1.0000 -1.0000 1655344 1595992621.00 151.4938 60.0004 32.0000 1.9525 1.9550 399.2340 399.8451 0.0960 -1.0000 -1.0000 1655407 1595992621.10 151.4938 60.0004 32.0000 1.9532 1.9557 399.0406 399.6513 0.0959 -1.0000 -1.0000 1655469 1595992621.20 151.4709 60.0004 32.0000 1.9528 1.9553 399.1713 399.7817 0.0960 -1.0000 -1.0000 1655547 1595992621.30 151.4677 60.0004 32.0000 1.9528 1.9552 399.1682 399.7785 0.0959 -1.0000 -1.0000 1655610 1595992621.40 151.4677 60.0004 32.0000 1.9528 1.9553 399.2714 399.8825 0.0960 -1.0000 -1.0000 1655672 1595992621.50 151.4677 60.0004 32.0000 1.9530 1.9555 399.1118 399.7226 0.0960 -1.0000 -1.0000 1655813 1595992621.60 151.4677 60.0004 32.0000 1.9528 1.9553 399.0405 399.6511 0.0959 -1.0000 -1.0000 1655875 1595992621.70 151.4668 60.0004 32.0000 1.9528 1.9552 399.0520 399.6628 0.0960 -1.0000 -1.0000 1655938 1595992621.80 151.4465 60.0004 32.0000 1.9527 1.9552 399.1695 399.7805 0.0959 -1.0000 -1.0000 1656016 1595992621.90 151.4465 60.0004 32.0000 1.9529 1.9553 399.1515 399.7616 0.0959 -1.0000 -1.0000 1656078 1595992622.00 151.4465 60.0004 32.0000 1.9530 1.9554 399.0654 399.6758 0.0959 -1.0000 -1.0000 1656313 1595992622.10 151.4465 60.0004 32.0000 1.9525 1.9550 399.1674 399.7770 0.0959 -1.0000 -1.0000 1656375 1595992622.20 151.4465 60.0004 32.0000 1.9532 1.9556 399.2053 399.8168 0.0960 -1.0000 -1.0000 1656438 1595992622.30 151.4656 60.0004 32.0000 1.9529 1.9554 399.2322 399.8434 0.0961 -1.0000 -1.0000 1656516 1595992622.40 151.4656 60.0004 32.0000 1.9534 1.9559 399.0298 399.6401 0.0960 -1.0000 -1.0000 1656579 1595992622.50 151.4656 60.0004 32.0000 1.9533 1.9557 399.1118 399.7235 0.0961 -1.0000 -1.0000 1656813 1595992622.60 151.4656 60.0004 32.0000 1.9525 1.9549 399.1998 399.8098 0.0958 -1.0000 -1.0000 1656875 1595992622.70 151.4656 60.0004 32.0000 1.9531 1.9555 399.2195 399.8310 0.0960 -1.0000 -1.0000 1656938 1595992622.80 151.5148 60.0004 32.0000 1.9534 1.9558 399.1733 399.7836 0.0960 -1.0000 -1.0000 1657000 1595992622.90 151.5386 60.0004 32.0000 1.9532 1.9556 399.0825 399.6931 0.0959 -1.0000 -1.0000 1657078 1595992623.00 151.5386 60.0004 32.0000 1.9534 1.9559 399.0550 399.6648 0.0959 -1.0000 -1.0000 1657813 1595992623.10 151.5386 60.0004 32.0000 1.9527 1.9552 399.2180 399.8283 0.0960 -1.0000 -1.0000 1657875 1595992623.20 151.5386 60.0004 32.0000 1.9528 1.9553 399.1399 399.7515 0.0961 -1.0000 -1.0000 1657953 1595992623.30 151.5386 60.0004 32.0000 1.9537 1.9562 399.0400 399.6505 0.0959 -1.0000 -1.0000 1658016 1595992623.40 151.5382 60.0004 32.0000 1.9536 1.9560 399.0931 399.7033 0.0960 -1.0000 -1.0000 1658078 1595992623.50 151.5382 60.0004 32.0000 1.9526 1.9551 399.2011 399.8121 0.0959 -1.0000 -1.0000 1658156 1595992623.60 151.5382 60.0004 32.0000 1.9526 1.9550 399.2487 399.8599 0.0960 -1.0000 -1.0000 1658219 1595992623.70 151.5382 60.0004 32.0000 1.9521 1.9545 399.2535 399.8633 0.0957 -1.0000 -1.0000 1658281 1595992623.80 151.5382 60.0004 32.0000 1.9535 1.9560 399.1374 399.7478 0.0960 -1.0000 -1.0000 1658344 1595992623.90 151.5475 60.0004 32.0000 1.9537 1.9562 399.0813 399.6919 0.0960 -1.0000 -1.0000 1658406 1595992624.00 151.5475 60.0004 32.0000 1.9530 1.9555 399.0763 399.6865 0.0959 -1.0000 -1.0000 1658516 1595992624.10 151.5475 60.0004 32.0000 1.9526 1.9551 399.1411 399.7509 0.0958 -1.0000 -1.0000 1658578 1595992624.20 151.5475 60.0004 32.0000 1.9528 1.9552 399.0955 399.7054 0.0959 -1.0000 -1.0000 1658640 1595992624.30 151.5475 60.0004 32.0000 1.9532 1.9556 399.0732 399.6838 0.0960 -1.0000 -1.0000 1658719 1595992624.40 151.5358 60.0002 32.0000 1.9530 1.9555 399.0976 399.7084 0.0960 -1.0000 -1.0000 1658781 1595992624.50 151.4865 59.9996 32.0000 1.9520 1.9545 399.2340 399.8447 0.0959 -1.0000 -1.0000 1659078 1595992624.60 151.4865 59.9996 32.0000 1.9527 1.9552 399.2604 399.8709 0.0959 -1.0000 -1.0000 1659140 1595992624.70 151.4865 59.9996 32.0000 1.9536 1.9561 399.0690 399.6791 0.0958 -1.0000 -1.0000 1659203 1595992624.80 151.4865 59.9996 32.0000 1.9533 1.9558 399.0883 399.6987 0.0960 -1.0000 -1.0000 1659265 1595992624.90 151.4865 59.9996 32.0000 1.9536 1.9561 399.1184 399.7284 0.0959 -1.0000 -1.0000 1659343 1595992625.00 151.4865 59.9996 32.0000 1.9529 1.9553 399.2934 399.9036 0.0959 -1.0000 -1.0000 1659406 1595992625.10 151.4865 59.9996 32.0000 1.9526 1.9551 399.2063 399.8166 0.0959 -1.0000 -1.0000 1659515 1595992625.20 151.4865 59.9996 32.0000 1.9532 1.9557 399.0907 399.7002 0.0958 -1.0000 -1.0000 1659593 1595992625.30 151.4865 59.9996 32.0000 1.9535 1.9560 399.1025 399.7122 0.0958 -1.0000 -1.0000 1659656 1595992625.40 151.4865 59.9996 32.0000 1.9531 1.9555 399.2156 399.8259 0.0960 -1.0000 -1.0000 1659718 1595992625.50 151.5192 59.9996 32.0000 1.9531 1.9556 399.3049 399.9162 0.0960 -1.0000 -1.0000 1659796 1595992625.60 151.5293 59.9996 32.0000 1.9529 1.9554 399.1549 399.7654 0.0959 -1.0000 -1.0000 1700046 1595992625.70 151.5293 59.9996 32.0000 1.9541 1.9566 399.0642 399.6743 0.0959 -1.0000 -1.0000 1700109 1595992625.80 151.5293 59.9996 32.0000 1.9537 1.9562 399.0783 399.6889 0.0959 -1.0000 -1.0000 1700171 1595992625.90 151.5293 59.9996 32.0000 1.9533 1.9557 399.1031 399.7135 0.0960 -1.0000 -1.0000 1700234 1595992626.00 151.5293 59.9996 32.0000 1.9524 1.9548 399.1619 399.7724 0.0959 -1.0000 -1.0000 1700312 1595992626.10 151.5284 59.9996 32.0000 1.9526 1.9550 399.3047 399.9153 0.0959 -1.0000 -1.0000 1700562 1595992626.20 151.5284 59.9996 32.0000 1.9528 1.9552 399.2019 399.8118 0.0959 -1.0000 -1.0000 1700624 1595992626.30 151.5284 59.9996 32.0000 1.9532 1.9557 399.1385 399.7490 0.0959 -1.0000 -1.0000 1700702 1595992626.40 151.5284 59.9996 32.0000 1.9531 1.9555 399.0603 399.6707 0.0959 -1.0000 -1.0000 1700765 1595992626.50 151.5284 59.9996 32.0000 1.9522 1.9547 399.2798 399.8903 0.0959 -1.0000 -1.0000 1700827 1595992626.60 151.5568 59.9996 32.0000 1.9529 1.9553 399.2686 399.8795 0.0960 -1.0000 -1.0000 1701296 1595992626.70 151.5625 59.9996 32.0000 1.9530 1.9555 399.1688 399.7787 0.0959 -1.0000 -1.0000 1701359 1595992626.80 151.5625 59.9996 32.0000 1.9535 1.9560 399.0779 399.6882 0.0959 -1.0000 -1.0000 1701421 1595992626.90 151.5625 59.9996 32.0000 1.9524 1.9549 399.0775 399.6881 0.0960 -1.0000 -1.0000 1701499 1595992627.00 151.5625 59.9996 32.0000 1.9525 1.9550 399.3235 399.9338 0.0959 -1.0000 -1.0000 1701562 1595992627.10 151.5625 59.9996 32.0000 1.9522 1.9546 399.2353 399.8464 0.0960 -1.0000 -1.0000 1701890 1595992627.20 151.5073 59.9996 32.0000 1.9521 1.9546 399.1418 399.7524 0.0960 -1.0000 -1.0000 1701952 1595992627.30 151.5073 59.9996 32.0000 1.9527 1.9551 399.0084 399.6187 0.0959 -1.0000 -1.0000 1702015 1595992627.40 151.5073 59.9996 32.0000 1.9525 1.9550 399.0545 399.6638 0.0959 -1.0000 -1.0000 1702077 1595992627.50 151.5073 59.9996 32.0000 1.9521 1.9546 399.2306 399.8417 0.0960 -1.0000 -1.0000 1702155 1595992627.60 151.5073 59.9996 32.0000 1.9522 1.9546 399.2724 399.8834 0.0959 -1.0000 -1.0000 1702218 1595992627.70 151.4528 59.9996 32.0000 1.9531 1.9555 399.1851 399.7951 0.0959 -1.0000 -1.0000 1702280 1595992627.80 151.4528 59.9996 32.0000 1.9522 1.9547 399.0710 399.6810 0.0958 -1.0000 -1.0000 1702343 1595992627.90 151.4528 59.9996 32.0000 1.9521 1.9546 399.1491 399.7595 0.0960 -1.0000 -1.0000 1702421 1595992628.00 151.4528 59.9996 32.0000 1.9522 1.9547 399.1851 399.7969 0.0961 -1.0000 -1.0000 1702483 1595992628.10 151.4528 59.9996 32.0000 1.9534 1.9559 399.0728 399.6835 0.0960 -1.0000 -1.0000 1702577 1595992628.20 151.4510 59.9996 32.0000 1.9532 1.9557 399.0085 399.6185 0.0958 -1.0000 -1.0000 1702639 1595992628.30 151.4204 59.9996 32.0000 1.9530 1.9554 399.0447 399.6548 0.0959 -1.0000 -1.0000 1702702 1595992628.40 151.4204 59.9996 32.0000 1.9524 1.9549 399.2296 399.8403 0.0961 -1.0000 -1.0000 1702764 1595992628.50 151.4204 59.9996 32.0000 1.9519 1.9544 399.2370 399.8475 0.0959 -1.0000 -1.0000 1702827 1595992628.60 151.4204 59.9996 32.0000 1.9516 1.9541 399.2558 399.8665 0.0960 -1.0000 -1.0000 1702905 1595992628.70 151.4204 59.9996 32.0000 1.9524 1.9548 399.1267 399.7378 0.0960 -1.0000 -1.0000 1703639 1595992628.80 151.4577 59.9996 32.0000 1.9526 1.9551 399.1432 399.7536 0.0959 -1.0000 -1.0000 1703702 1595992628.90 151.4577 59.9996 32.0000 1.9519 1.9544 399.2337 399.8449 0.0960 -1.0000 -1.0000 1703780 1595992629.00 151.4577 59.9996 32.0000 1.9521 1.9545 399.2608 399.8722 0.0961 -1.0000 -1.0000 1703843 1595992629.10 151.4577 59.9996 32.0000 1.9528 1.9552 399.2818 399.8928 0.0959 -1.0000 -1.0000 1703905 1595992629.20 151.4577 59.9996 32.0000 1.9534 1.9559 399.1026 399.7135 0.0960 -1.0000 -1.0000 1703968 1595992629.30 151.4577 59.9996 32.0000 1.9539 1.9563 399.0379 399.6485 0.0960 -1.0000 -1.0000 1704046 1595992629.40 151.4754 59.9996 32.0000 1.9530 1.9555 399.1231 399.7337 0.0960 -1.0000 -1.0000 1704108 1595992629.50 151.4754 59.9996 32.0000 1.9528 1.9552 399.2664 399.8784 0.0961 -1.0000 -1.0000 1704170 1595992629.60 151.4754 59.9996 32.0000 1.9527 1.9552 399.2912 399.9030 0.0962 -1.0000 -1.0000 1704233 1595992629.70 151.4754 59.9996 32.0000 1.9527 1.9551 399.1646 399.7751 0.0959 -1.0000 -1.0000 1704295 1595992629.80 151.4754 59.9996 32.0000 1.9527 1.9552 399.0898 399.7007 0.0960 -1.0000 -1.0000 1704374 1595992629.90 151.4956 59.9996 32.0000 1.9523 1.9548 399.2134 399.8237 0.0959 -1.0000 -1.0000 1704436 1595992630.00 151.4995 59.9996 32.0000 1.9530 1.9554 399.3570 399.9675 0.0959 -1.0000 -1.0000 1704514 1595992630.10 151.4995 59.9996 32.0000 1.9532 1.9557 399.2709 399.8818 0.0960 -1.0000 -1.0000 1704577 1595992630.20 151.4995 59.9996 32.0000 1.9535 1.9559 399.1348 399.7454 0.0959 -1.0000 -1.0000 1705045 1595992630.30 151.4995 59.9996 32.0000 1.9529 1.9554 399.1498 399.7603 0.0960 -1.0000 -1.0000 1705123 1595992630.40 151.4995 59.9996 32.0000 1.9529 1.9554 399.0944 399.7041 0.0958 -1.0000 -1.0000 1705186 1595992630.50 151.4995 59.9996 32.0000 1.9518 1.9542 399.1992 399.8092 0.0958 -1.0000 -1.0000 1705248 1595992630.60 151.4995 59.9996 32.0000 1.9527 1.9551 399.2845 399.8953 0.0960 -1.0000 -1.0000 1705311 1595992630.70 151.5148 59.9996 32.0000 1.9528 1.9553 399.1111 399.7209 0.0959 -1.0000 -1.0000 1705545 1595992630.80 151.5148 59.9996 32.0000 1.9534 1.9558 399.0794 399.6891 0.0958 -1.0000 -1.0000 1705608 1595992630.90 151.5148 59.9996 32.0000 1.9530 1.9555 398.9960 399.6059 0.0959 -1.0000 -1.0000 1705686 1595992631.00 151.5148 59.9996 32.0000 1.9529 1.9554 399.2076 399.8188 0.0960 -1.0000 -1.0000 1705748 1595992631.10 151.5148 59.9996 32.0000 1.9530 1.9554 399.1921 399.8030 0.0960 -1.0000 -1.0000 1705811 1595992631.20 151.4939 59.9996 32.0000 1.9536 1.9561 399.0893 399.7002 0.0961 -1.0000 -1.0000 1706061 1595992631.30 151.4899 59.9996 32.0000 1.9527 1.9552 399.0543 399.6646 0.0959 -1.0000 -1.0000 1706123 1595992631.40 151.4899 59.9996 32.0000 1.9524 1.9548 399.1969 399.8069 0.0959 -1.0000 -1.0000 1706185 1595992631.50 151.4899 59.9996 32.0000 1.9520 1.9545 399.2131 399.8239 0.0959 -1.0000 -1.0000 1706264 1595992631.60 151.4899 59.9996 32.0000 1.9533 1.9558 398.9540 399.5650 0.0961 -1.0000 -1.0000 1706326 1595992631.70 151.4899 59.9996 32.0000 1.9526 1.9550 399.0479 399.6587 0.0960 -1.0000 -1.0000 1706389 1595992631.80 151.4698 59.9996 32.0000 1.9530 1.9555 399.1668 399.7774 0.0959 -1.0000 -1.0000 1706451 1595992631.90 151.4698 59.9996 32.0000 1.9523 1.9548 399.1809 399.7913 0.0959 -1.0000 -1.0000 1706514 1595992632.00 151.4698 59.9996 32.0000 1.9531 1.9556 399.2466 399.8576 0.0960 -1.0000 -1.0000 1706592 1595992632.10 151.4698 59.9996 32.0000 1.9530 1.9554 399.0947 399.7053 0.0960 -1.0000 -1.0000 1706654 1595992632.20 151.4698 59.9996 32.0000 1.9532 1.9556 399.0857 399.6964 0.0960 -1.0000 -1.0000 1706717 1595992632.30 151.4819 59.9996 32.0000 1.9525 1.9550 399.0991 399.7091 0.0959 -1.0000 -1.0000 1706795 1595992632.40 151.4832 59.9996 32.0000 1.9526 1.9551 399.2261 399.8371 0.0960 -1.0000 -1.0000 1706857 1595992632.50 151.4832 59.9996 32.0000 1.9532 1.9557 399.2292 399.8401 0.0960 -1.0000 -1.0000 1706920 1595992632.60 151.4832 59.9996 32.0000 1.9532 1.9556 399.1458 399.7561 0.0959 -1.0000 -1.0000 1706982 1595992632.70 151.4832 59.9996 32.0000 1.9538 1.9563 399.0636 399.6741 0.0960 -1.0000 -1.0000 1707045 1595992632.80 151.4832 59.9996 32.0000 1.9527 1.9551 398.9528 399.5626 0.0959 -1.0000 -1.0000 1707326 1595992632.90 151.5112 59.9996 32.0000 1.9527 1.9552 399.1570 399.7688 0.0961 -1.0000 -1.0000 1707404 1595992633.00 151.5112 59.9996 32.0000 1.9525 1.9550 399.2555 399.8660 0.0959 -1.0000 -1.0000 1707466 1595992633.10 151.5112 59.9996 32.0000 1.9525 1.9550 399.2675 399.8782 0.0959 -1.0000 -1.0000 1707529 1595992633.20 151.5112 59.9996 32.0000 1.9533 1.9558 399.1565 399.7668 0.0959 -1.0000 -1.0000 1707591 1595992633.30 151.5112 59.9996 32.0000 1.9536 1.9560 399.1172 399.7275 0.0959 -1.0000 -1.0000 1708076 1595992633.40 151.5192 59.9996 32.0000 1.9527 1.9552 399.1955 399.8056 0.0959 -1.0000 -1.0000 1708154 1595992633.50 151.5455 59.9996 32.0000 1.9524 1.9549 399.1418 399.7526 0.0960 -1.0000 -1.0000 1708232 1595992633.60 151.5455 59.9996 32.0000 1.9524 1.9549 399.0810 399.6920 0.0960 -1.0000 -1.0000 1708294 1595992633.70 151.5455 59.9996 32.0000 1.9537 1.9562 399.0479 399.6587 0.0960 -1.0000 -1.0000 1708357 1595992633.80 151.5455 59.9996 32.0000 1.9537 1.9562 399.0155 399.6254 0.0959 -1.0000 -1.0000 1708435 1595992633.90 151.5455 59.9996 32.0000 1.9534 1.9558 399.1049 399.7158 0.0960 -1.0000 -1.0000 1708497 1595992634.00 151.5556 59.9996 32.0000 1.9517 1.9541 399.1739 399.7839 0.0958 -1.0000 -1.0000 1708560 1595992634.10 151.5808 59.9996 32.0000 1.9526 1.9550 399.1632 399.7733 0.0958 -1.0000 -1.0000 1708622 1595992634.20 151.5808 59.9996 32.0000 1.9533 1.9558 399.0011 399.6108 0.0959 -1.0000 -1.0000 1708685 1595992634.30 151.5808 59.9996 32.0000 1.9536 1.9560 399.0262 399.6366 0.0960 -1.0000 -1.0000 1708888 1595992634.40 151.5808 59.9996 32.0000 1.9527 1.9551 399.1408 399.7513 0.0959 -1.0000 -1.0000 1708950 1595992634.50 151.5808 59.9996 32.0000 1.9526 1.9551 399.1906 399.8003 0.0958 -1.0000 -1.0000 1709013 1595992634.60 151.5164 59.9996 32.0000 1.9528 1.9552 399.0835 399.6934 0.0958 -1.0000 -1.0000 1709091 1595992634.70 151.5164 59.9996 32.0000 1.9532 1.9557 399.0019 399.6118 0.0958 -1.0000 -1.0000 1709154 1595992634.80 151.5164 59.9996 32.0000 1.9531 1.9556 399.0328 399.6421 0.0959 -1.0000 -1.0000 1709638 1595992634.90 151.5164 59.9996 32.0000 1.9524 1.9549 399.2488 399.8595 0.0959 -1.0000 -1.0000 1709716 1595992635.00 151.5164 59.9996 32.0000 1.9524 1.9549 399.1215 399.7322 0.0959 -1.0000 -1.0000 1709778 1595992635.10 151.4750 59.9990 32.0000 1.9522 1.9547 399.0963 399.7061 0.0959 -1.0000 -1.0000 1709841 1595992635.20 151.4664 59.9988 32.0000 1.9534 1.9559 398.9658 399.5755 0.0958 -1.0000 -1.0000 1709903 1595992635.30 151.4664 59.9988 32.0000 1.9524 1.9548 398.9844 399.5944 0.0959 -1.0000 -1.0000 1709966 1595992635.40 151.4664 59.9988 32.0000 1.9519 1.9544 399.1478 399.7586 0.0961 -1.0000 -1.0000 1710310 1595992635.50 151.4664 59.9988 32.0000 1.9525 1.9549 399.1591 399.7709 0.0961 -1.0000 -1.0000 1710388 1595992635.60 151.4664 59.9988 32.0000 1.9526 1.9551 399.0141 399.6240 0.0958 -1.0000 -1.0000 1710450 1595992635.70 151.4568 59.9988 32.0000 1.9532 1.9556 399.0292 399.6384 0.0957 -1.0000 -1.0000 1710513 1595992635.80 151.4568 59.9988 32.0000 1.9524 1.9549 399.1006 399.7106 0.0960 -1.0000 -1.0000 1710575 1595992635.90 151.4568 59.9988 32.0000 1.9526 1.9550 399.2683 399.8801 0.0961 -1.0000 -1.0000 1710809 1595992636.00 151.4568 59.9988 32.0000 1.9527 1.9551 399.1978 399.8084 0.0960 -1.0000 -1.0000 1710887 1595992636.10 151.4568 59.9988 32.0000 1.9537 1.9562 399.1452 399.7555 0.0959 -1.0000 -1.0000 1710950 1595992636.20 151.4586 59.9988 32.0000 1.9530 1.9554 399.0641 399.6745 0.0959 -1.0000 -1.0000 1711013 1595992636.30 151.4777 59.9988 32.0000 1.9531 1.9556 399.1619 399.7725 0.0960 -1.0000 -1.0000 1711075 1595992636.40 151.4777 59.9988 32.0000 1.9533 1.9558 399.2686 399.8797 0.0960 -1.0000 -1.0000 1711309 1595992636.50 151.4777 59.9988 32.0000 1.9532 1.9556 399.2061 399.8169 0.0959 -1.0000 -1.0000 1711372 1595992636.60 151.4777 59.9988 32.0000 1.9531 1.9556 399.0697 399.6792 0.0959 -1.0000 -1.0000 1711450 1595992636.70 151.4777 59.9988 32.0000 1.9524 1.9549 399.2731 399.8840 0.0960 -1.0000 -1.0000 1711497 1595992636.80 151.4841 59.9988 32.0000 1.9521 1.9546 399.2854 399.8964 0.0960 -1.0000 -1.0000 1711575 1595992636.90 151.4942 59.9988 32.0000 1.9523 1.9548 399.2259 399.8367 0.0959 -1.0000 -1.0000 1711809 1595992637.00 151.4942 59.9988 32.0000 1.9530 1.9555 399.0792 399.6892 0.0959 -1.0000 -1.0000 1711872 1595992637.10 151.4942 59.9988 32.0000 1.9530 1.9554 399.0882 399.6978 0.0957 -1.0000 -1.0000 1711934 1595992637.20 151.4942 59.9988 32.0000 1.9525 1.9550 399.1861 399.7975 0.0960 -1.0000 -1.0000 1712012 1595992637.30 151.4942 59.9988 32.0000 1.9522 1.9547 399.3021 399.9126 0.0959 -1.0000 -1.0000 1712075 1595992637.40 151.5237 59.9988 32.0000 1.9529 1.9554 399.2320 399.8428 0.0960 -1.0000 -1.0000 1712466 1595992637.50 151.5604 59.9988 32.0000 1.9528 1.9553 399.1311 399.7420 0.0960 -1.0000 -1.0000 1712528 1595992637.60 151.5604 59.9988 32.0000 1.9526 1.9551 399.0986 399.7088 0.0959 -1.0000 -1.0000 1712590 1595992637.70 151.5604 59.9988 32.0000 1.9526 1.9551 399.0900 399.7007 0.0960 -1.0000 -1.0000 1712653 1595992637.80 151.5604 59.9988 32.0000 1.9530 1.9555 399.1897 399.8008 0.0960 -1.0000 -1.0000 1712731 1595992637.90 151.5604 59.9988 32.0000 1.9532 1.9557 399.1211 399.7313 0.0959 -1.0000 -1.0000 1712793 1595992638.00 151.5366 59.9988 32.0000 1.9535 1.9559 399.0775 399.6877 0.0959 -1.0000 -1.0000 1713059 1595992638.10 151.5366 59.9988 32.0000 1.9528 1.9552 399.1872 399.7969 0.0958 -1.0000 -1.0000 1713121 1595992638.20 151.5366 59.9988 32.0000 1.9523 1.9548 399.2701 399.8806 0.0959 -1.0000 -1.0000 1713184 1595992638.30 151.5366 59.9988 32.0000 1.9526 1.9550 399.2559 399.8661 0.0958 -1.0000 -1.0000 1713262 1595992638.40 151.5366 59.9988 32.0000 1.9534 1.9558 399.1567 399.7670 0.0959 -1.0000 -1.0000 1713324 1595992638.50 151.5227 59.9988 32.0000 1.9527 1.9552 399.0913 399.7015 0.0959 -1.0000 -1.0000 1713387 1595992638.60 151.5182 59.9988 32.0000 1.9532 1.9556 399.1105 399.7208 0.0959 -1.0000 -1.0000 1713465 1595992638.70 151.5182 59.9988 32.0000 1.9524 1.9549 399.2462 399.8565 0.0959 -1.0000 -1.0000 1713527 1595992638.80 151.5182 59.9988 32.0000 1.9529 1.9553 399.2641 399.8743 0.0959 -1.0000 -1.0000 1713590 1595992638.90 151.5182 59.9988 32.0000 1.9529 1.9553 399.1735 399.7841 0.0959 -1.0000 -1.0000 1713668 1595992639.00 151.5182 59.9988 32.0000 1.9529 1.9554 399.0672 399.6785 0.0961 -1.0000 -1.0000 1713731 1595992639.10 151.4613 59.9988 32.0000 1.9531 1.9556 399.0378 399.6474 0.0959 -1.0000 -1.0000 1713793 1595992639.20 151.4613 59.9988 32.0000 1.9534 1.9558 399.1078 399.7187 0.0961 -1.0000 -1.0000 1713856 1595992639.30 151.4613 59.9988 32.0000 1.9529 1.9553 399.1701 399.7802 0.0958 -1.0000 -1.0000 1713918 1595992639.40 151.4613 59.9988 32.0000 1.9540 1.9564 399.1035 399.7142 0.0960 -1.0000 -1.0000 1713980 1595992639.50 151.4613 59.9988 32.0000 1.9534 1.9559 399.0464 399.6568 0.0959 -1.0000 -1.0000 1714074 1595992639.60 151.5039 59.9992 32.0000 1.9531 1.9556 399.1386 399.7483 0.0958 -1.0000 -1.0000 1714137 1595992639.70 151.5155 59.9993 32.0000 1.9522 1.9547 399.2364 399.8466 0.0959 -1.0000 -1.0000 1714199 1595992639.80 151.5155 59.9993 32.0000 1.9522 1.9546 399.1688 399.7796 0.0960 -1.0000 -1.0000 1714262 1595992639.90 151.5155 59.9993 32.0000 1.9534 1.9559 399.0971 399.7071 0.0958 -1.0000 -1.0000 1714340 1595992640.00 151.5155 59.9993 32.0000 1.9535 1.9559 399.0548 399.6641 0.0958 -1.0000 -1.0000 1714402 1595992640.10 151.5155 59.9993 32.0000 1.9529 1.9554 399.2849 399.8952 0.0959 -1.0000 -1.0000 1714777 1595992640.20 151.5155 59.9993 32.0000 1.9525 1.9550 399.2775 399.8879 0.0958 -1.0000 -1.0000 1714840 1595992640.30 151.5518 59.9993 32.0000 1.9530 1.9555 399.1114 399.7213 0.0959 -1.0000 -1.0000 1714918 1595992640.40 151.5518 59.9993 32.0000 1.9534 1.9558 398.9496 399.5607 0.0960 -1.0000 -1.0000 1714980 1595992640.50 151.5518 59.9993 32.0000 1.9524 1.9548 399.0168 399.6282 0.0962 -1.0000 -1.0000 1715043 1595992640.60 151.5518 59.9993 32.0000 1.9527 1.9551 399.1919 399.8035 0.0960 -1.0000 -1.0000 1715121 1595992640.70 151.5518 59.9993 32.0000 1.9519 1.9544 399.2291 399.8397 0.0960 -1.0000 -1.0000 1715183 1595992640.80 151.5322 59.9993 32.0000 1.9531 1.9556 399.1096 399.7203 0.0959 -1.0000 -1.0000 1715246 1595992640.90 151.5322 59.9993 32.0000 1.9531 1.9556 398.9507 399.5595 0.0957 -1.0000 -1.0000 1715324 1595992641.00 151.5322 59.9993 32.0000 1.9533 1.9557 399.0183 399.6285 0.0960 -1.0000 -1.0000 1715386 1595992641.10 151.5322 59.9993 32.0000 1.9529 1.9554 399.1541 399.7648 0.0959 -1.0000 -1.0000 1715808 1595992641.20 151.5322 59.9993 32.0000 1.9527 1.9552 399.1788 399.7889 0.0959 -1.0000 -1.0000 1715886 1595992641.30 151.5350 59.9993 32.0000 1.9529 1.9553 398.9950 399.6052 0.0959 -1.0000 -1.0000 1715949 1595992641.40 151.5366 59.9993 32.0000 1.9533 1.9557 398.9994 399.6097 0.0959 -1.0000 -1.0000 1716012 1595992641.50 151.5366 59.9993 32.0000 1.9521 1.9545 399.0699 399.6792 0.0957 -1.0000 -1.0000 1716074 1595992641.60 151.5366 59.9993 32.0000 1.9522 1.9546 399.2833 399.8925 0.0957 -1.0000 -1.0000 1716137 1595992641.70 151.5366 59.9993 32.0000 1.9523 1.9547 399.2381 399.8483 0.0959 -1.0000 -1.0000 1716199 1595992641.80 151.5366 59.9993 32.0000 1.9529 1.9553 398.9710 399.5814 0.0960 -1.0000 -1.0000 1716277 1595992641.90 151.5283 59.9993 32.0000 1.9527 1.9552 398.9813 399.5919 0.0960 -1.0000 -1.0000 1716340 1595992642.00 151.5067 59.9993 32.0000 1.9529 1.9553 399.1625 399.7738 0.0961 -1.0000 -1.0000 1716418 1595992642.10 151.5067 59.9993 32.0000 1.9530 1.9555 399.2241 399.8341 0.0958 -1.0000 -1.0000 1717589 1595992642.20 151.5067 59.9993 32.0000 1.9520 1.9545 399.2663 399.8762 0.0958 -1.0000 -1.0000 1717652 1595992642.30 151.5067 59.9993 32.0000 1.9531 1.9556 399.1140 399.7241 0.0959 -1.0000 -1.0000 1717746 1595992642.40 151.5067 59.9993 32.0000 1.9529 1.9554 399.0353 399.6448 0.0957 -1.0000 -1.0000 1717808 1595992642.50 151.4630 59.9993 32.0000 1.9529 1.9553 399.1002 399.7108 0.0959 -1.0000 -1.0000 1717871 1595992642.60 151.4630 59.9993 32.0000 1.9532 1.9557 399.2423 399.8531 0.0960 -1.0000 -1.0000 1717949 1595992642.70 151.4630 59.9993 32.0000 1.9532 1.9556 399.1081 399.7183 0.0958 -1.0000 -1.0000 1718011 1595992642.80 151.4630 59.9993 32.0000 1.9531 1.9556 399.0697 399.6804 0.0959 -1.0000 -1.0000 1718074 1595992642.90 151.4630 59.9993 32.0000 1.9522 1.9547 399.0399 399.6487 0.0958 -1.0000 -1.0000 1718152 1595992643.00 151.4630 59.9993 32.0000 1.9524 1.9548 399.1950 399.8051 0.0959 -1.0000 -1.0000 1718215 1595992643.10 151.4831 59.9993 32.0000 1.9524 1.9549 399.1367 399.7459 0.0958 -1.0000 -1.0000 1718277 1595992643.20 151.4831 59.9993 32.0000 1.9530 1.9555 399.1461 399.7580 0.0961 -1.0000 -1.0000 1718340 1595992643.30 151.4831 59.9993 32.0000 1.9534 1.9559 399.0368 399.6478 0.0960 -1.0000 -1.0000 1718402 1595992643.40 151.4831 59.9993 32.0000 1.9533 1.9557 399.0517 399.6621 0.0959 -1.0000 -1.0000 1718465 1595992643.50 151.4831 59.9993 32.0000 1.9527 1.9551 399.2201 399.8307 0.0959 -1.0000 -1.0000 1718543 1595992643.60 151.5028 59.9993 32.0000 1.9526 1.9551 399.2438 399.8541 0.0959 -1.0000 -1.0000 1718605 1595992643.70 151.5028 59.9993 32.0000 1.9526 1.9551 399.2562 399.8663 0.0959 -1.0000 -1.0000 1718667 1595992643.80 151.5028 59.9993 32.0000 1.9525 1.9550 399.0744 399.6857 0.0961 -1.0000 -1.0000 1718745 1595992643.90 151.5028 59.9993 32.0000 1.9533 1.9557 399.0037 399.6146 0.0960 -1.0000 -1.0000 1718808 1595992644.00 151.5028 59.9993 32.0000 1.9529 1.9553 399.1666 399.7766 0.0958 -1.0000 -1.0000 1718886 1595992644.10 151.5028 59.9993 32.0000 1.9527 1.9551 399.1571 399.7672 0.0959 -1.0000 -1.0000 1718949 1595992644.20 151.5028 59.9993 32.0000 1.9525 1.9549 399.1148 399.7258 0.0961 -1.0000 -1.0000 1719011 1595992644.30 151.5028 59.9993 32.0000 1.9529 1.9554 399.0810 399.6918 0.0960 -1.0000 -1.0000 1719073 1595992644.40 151.5028 59.9993 32.0000 1.9526 1.9551 399.0615 399.6720 0.0960 -1.0000 -1.0000 1719136 1595992644.50 151.5028 59.9993 32.0000 1.9524 1.9549 399.0418 399.6521 0.0959 -1.0000 -1.0000 1719198 1595992644.60 151.5028 59.9993 32.0000 1.9523 1.9547 399.1466 399.7573 0.0960 -1.0000 -1.0000 1719323 1595992644.70 151.5028 59.9993 32.0000 1.9532 1.9556 399.1086 399.7195 0.0960 -1.0000 -1.0000 1719573 1595992644.80 151.5269 59.9988 32.0000 1.9537 1.9562 399.0259 399.6369 0.0960 -1.0000 -1.0000 1719636 1595992644.90 151.5269 59.9988 32.0000 1.9528 1.9553 399.0700 399.6820 0.0962 -1.0000 -1.0000 1719714 1595992645.00 151.5269 59.9988 32.0000 1.9525 1.9549 399.1688 399.7803 0.0960 -1.0000 -1.0000 1719777 1595992645.10 151.5269 59.9988 32.0000 1.9521 1.9546 399.1910 399.8015 0.0959 -1.0000 -1.0000 1719839 1595992645.20 151.5269 59.9988 32.0000 1.9526 1.9550 399.1794 399.7900 0.0959 -1.0000 -1.0000 1719901 1595992645.30 151.5269 59.9988 32.0000 1.9543 1.9568 398.9718 399.5819 0.0959 -1.0000 -1.0000 1719964 1595992645.40 151.4774 59.9988 32.0000 1.9536 1.9561 398.9931 399.6038 0.0961 -1.0000 -1.0000 1720027 1595992645.50 151.4708 59.9988 32.0000 1.9518 1.9543 399.1204 399.7312 0.0959 -1.0000 -1.0000 1720105 1595992645.60 151.4708 59.9988 32.0000 1.9523 1.9547 399.2145 399.8244 0.0959 -1.0000 -1.0000 1720167 1595992645.70 151.4708 59.9988 32.0000 1.9528 1.9553 399.1344 399.7452 0.0960 -1.0000 -1.0000 1720230 1595992645.80 151.4708 59.9988 32.0000 1.9531 1.9556 399.0132 399.6242 0.0961 -1.0000 -1.0000 1720308 1595992645.90 151.4545 59.9988 32.0000 1.9532 1.9557 399.0531 399.6636 0.0960 -1.0000 -1.0000 1720370 1595992646.00 151.4545 59.9988 32.0000 1.9523 1.9547 399.2009 399.8119 0.0960 -1.0000 -1.0000 1720433 1595992646.10 151.4545 59.9988 32.0000 1.9529 1.9554 399.1935 399.8044 0.0960 -1.0000 -1.0000 1720495 1595992646.20 151.4545 59.9988 32.0000 1.9529 1.9553 398.9619 399.5720 0.0959 -1.0000 -1.0000 1721105 1595992646.30 151.4545 59.9988 32.0000 1.9537 1.9561 398.9923 399.6016 0.0958 -1.0000 -1.0000 1721183 1595992646.40 151.4545 59.9988 32.0000 1.9536 1.9560 398.9942 399.6044 0.0959 -1.0000 -1.0000 1721245 1595992646.50 151.4545 59.9988 32.0000 1.9531 1.9556 399.0892 399.6993 0.0959 -1.0000 -1.0000 1721355 1595992646.60 151.4545 59.9988 32.0000 1.9521 1.9545 399.1692 399.7794 0.0959 -1.0000 -1.0000 1721417 1595992646.70 151.4545 59.9988 32.0000 1.9528 1.9553 399.1286 399.7399 0.0961 -1.0000 -1.0000 1721479 1595992646.80 151.4545 59.9988 32.0000 1.9533 1.9558 399.0945 399.7061 0.0961 -1.0000 -1.0000 1721573 1595992646.90 151.4545 59.9988 32.0000 1.9535 1.9560 399.0808 399.6916 0.0960 -1.0000 -1.0000 1721652 1595992647.00 151.4629 59.9988 32.0000 1.9525 1.9549 399.1272 399.7368 0.0958 -1.0000 -1.0000 1721714 1595992647.10 151.5284 59.9988 32.0000 1.9522 1.9547 399.1724 399.7823 0.0959 -1.0000 -1.0000 1721776 1595992647.20 151.5284 59.9988 32.0000 1.9527 1.9552 399.0912 399.7019 0.0960 -1.0000 -1.0000 1721855 1595992647.30 151.5307 59.9988 32.0000 1.9541 1.9565 399.0120 399.6226 0.0960 -1.0000 -1.0000 1721917 1595992647.40 151.5450 59.9988 32.0000 1.9529 1.9554 398.9716 399.5827 0.0961 -1.0000 -1.0000 1721979 1595992647.50 151.5450 59.9988 32.0000 1.9525 1.9550 399.0404 399.6503 0.0958 -1.0000 -1.0000 1722042 1595992647.60 151.5474 59.9988 32.0000 1.9524 1.9548 399.1459 399.7562 0.0959 -1.0000 -1.0000 1722105 1595992647.70 151.5474 59.9988 32.0000 1.9534 1.9559 399.0264 399.6356 0.0958 -1.0000 -1.0000 1722401 1595992647.80 151.5474 59.9988 32.0000 1.9530 1.9555 399.0087 399.6185 0.0959 -1.0000 -1.0000 1722479 1595992647.90 151.5474 59.9988 32.0000 1.9533 1.9557 399.0289 399.6395 0.0960 -1.0000 -1.0000 1722542 1595992648.00 151.5474 59.9988 32.0000 1.9524 1.9548 399.1647 399.7756 0.0960 -1.0000 -1.0000 1722604 1595992648.10 151.5474 59.9988 32.0000 1.9526 1.9551 399.0795 399.6905 0.0960 -1.0000 -1.0000 1722667 1595992648.20 151.5474 59.9988 32.0000 1.9527 1.9552 399.0382 399.6485 0.0959 -1.0000 -1.0000 1723042 1595992648.30 151.5474 59.9988 32.0000 1.9530 1.9555 399.0068 399.6166 0.0959 -1.0000 -1.0000 1723120 1595992648.40 151.5474 59.9988 32.0000 1.9527 1.9552 399.2133 399.8239 0.0960 -1.0000 -1.0000 1723182 1595992648.50 151.5474 59.9988 32.0000 1.9521 1.9546 399.1623 399.7728 0.0959 -1.0000 -1.0000 1723245 1595992648.60 151.5474 59.9988 32.0000 1.9522 1.9547 399.1110 399.7212 0.0959 -1.0000 -1.0000 1723323 1595992648.70 151.4593 59.9988 32.0000 1.9544 1.9568 399.0623 399.6733 0.0960 -1.0000 -1.0000 1723385 1595992648.80 151.4593 59.9988 32.0000 1.9527 1.9552 398.9750 399.5854 0.0960 -1.0000 -1.0000 1723448 1595992648.90 151.4593 59.9988 32.0000 1.9521 1.9546 399.0502 399.6604 0.0959 -1.0000 -1.0000 1723510 1595992649.00 151.4593 59.9988 32.0000 1.9517 1.9542 399.1708 399.7816 0.0960 -1.0000 -1.0000 1723588 1595992649.10 151.4593 59.9988 32.0000 1.9528 1.9552 399.0440 399.6551 0.0961 -1.0000 -1.0000 1723651 1595992649.20 151.4593 59.9988 32.0000 1.9531 1.9555 398.9315 399.5418 0.0959 -1.0000 -1.0000 1723714 1595992649.30 151.4593 59.9988 32.0000 1.9522 1.9546 398.9628 399.5725 0.0958 -1.0000 -1.0000 1723776 1595992649.40 151.4369 59.9988 32.0000 1.9524 1.9548 399.0961 399.7062 0.0959 -1.0000 -1.0000 1723839 1595992649.50 151.4369 59.9988 32.0000 1.9517 1.9541 399.1760 399.7869 0.0960 -1.0000 -1.0000 1723917 1595992649.60 151.4369 59.9988 32.0000 1.9522 1.9547 399.2292 399.8407 0.0961 -1.0000 -1.0000 1723979 1595992649.70 151.4369 59.9988 32.0000 1.9529 1.9554 399.1307 399.7417 0.0960 -1.0000 -1.0000 1724042 1595992649.80 151.4481 59.9989 32.0000 1.9524 1.9549 399.0529 399.6635 0.0959 -1.0000 -1.0000 1724104 1595992649.90 151.4826 59.9991 32.0000 1.9534 1.9558 399.0046 399.6143 0.0959 -1.0000 -1.0000 1724167 1595992650.00 151.4826 59.9991 32.0000 1.9531 1.9556 399.1215 399.7325 0.0960 -1.0000 -1.0000 1724245 1595992650.10 151.4826 59.9991 32.0000 1.9526 1.9551 399.1139 399.7256 0.0962 -1.0000 -1.0000 1724307 1595992650.20 151.4826 59.9991 32.0000 1.9526 1.9551 399.0367 399.6480 0.0960 -1.0000 -1.0000 1724369 1595992650.30 151.4826 59.9991 32.0000 1.9529 1.9554 398.9601 399.5709 0.0961 -1.0000 -1.0000 1724604 1595992650.40 151.4826 59.9991 32.0000 1.9525 1.9549 398.9942 399.6041 0.0959 -1.0000 -1.0000 1724666 1595992650.50 151.5871 59.9991 32.0000 1.9529 1.9553 399.0911 399.7024 0.0961 -1.0000 -1.0000 1724729 1595992650.60 151.5871 59.9991 32.0000 1.9522 1.9546 399.0909 399.7020 0.0960 -1.0000 -1.0000 1724807 1595992650.70 151.5871 59.9991 32.0000 1.9532 1.9556 399.1124 399.7218 0.0958 -1.0000 -1.0000 1724869 1595992650.80 151.5871 59.9991 32.0000 1.9536 1.9560 399.0178 399.6289 0.0960 -1.0000 -1.0000 1725104 1595992650.90 151.5871 59.9991 32.0000 1.9536 1.9560 398.9857 399.5957 0.0959 -1.0000 -1.0000 1725166 1595992651.00 151.5743 59.9991 32.0000 1.9527 1.9551 399.0456 399.6561 0.0960 -1.0000 -1.0000 1725229 1595992651.10 151.5645 59.9991 32.0000 1.9523 1.9548 399.2017 399.8123 0.0960 -1.0000 -1.0000 1725291 1595992651.20 151.5645 59.9991 32.0000 1.9525 1.9549 399.1656 399.7761 0.0959 -1.0000 -1.0000 1725369 1595992651.30 151.5645 59.9991 32.0000 1.9531 1.9556 399.0514 399.6615 0.0959 -1.0000 -1.0000 1725854 1595992651.40 151.5645 59.9991 32.0000 1.9524 1.9549 399.1242 399.7355 0.0960 -1.0000 -1.0000 1725916 1595992651.50 151.5645 59.9991 32.0000 1.9524 1.9549 399.1992 399.8100 0.0960 -1.0000 -1.0000 1725978 1595992651.60 151.5514 59.9991 32.0000 1.9524 1.9548 399.2675 399.8775 0.0959 -1.0000 -1.0000 1726041 1595992651.70 151.5514 59.9991 32.0000 1.9528 1.9552 399.1377 399.7486 0.0959 -1.0000 -1.0000 1726104 1595992651.80 151.5514 59.9991 32.0000 1.9529 1.9553 398.9668 399.5761 0.0958 -1.0000 -1.0000 1726181 1595992651.90 151.5514 59.9991 32.0000 1.9528 1.9553 399.0434 399.6538 0.0959 -1.0000 -1.0000 1726244 1595992652.00 151.5514 59.9991 32.0000 1.9529 1.9553 399.0266 399.6367 0.0959 -1.0000 -1.0000 1726322 1595992652.10 151.4428 59.9991 32.0000 1.9523 1.9548 399.1295 399.7408 0.0961 -1.0000 -1.0000 1726385 1595992652.20 151.4428 59.9991 32.0000 1.9521 1.9545 399.1911 399.8025 0.0960 -1.0000 -1.0000 1726447 1595992652.30 151.4428 59.9991 32.0000 1.9530 1.9554 399.0963 399.7063 0.0958 -1.0000 -1.0000 1726510 1595992652.40 151.4428 59.9991 32.0000 1.9527 1.9552 399.0510 399.6619 0.0961 -1.0000 -1.0000 1726838 1595992652.50 151.4428 59.9991 32.0000 1.9524 1.9549 399.2265 399.8374 0.0959 -1.0000 -1.0000 1726900 1595992652.60 151.4428 59.9991 32.0000 1.9530 1.9555 399.2538 399.8639 0.0958 -1.0000 -1.0000 1726978 1595992652.70 151.4428 59.9991 32.0000 1.9530 1.9555 399.1781 399.7878 0.0958 -1.0000 -1.0000 1727041 1595992652.80 151.4348 59.9991 32.0000 1.9528 1.9552 399.1117 399.7226 0.0960 -1.0000 -1.0000 1727103 1595992652.90 151.4334 59.9991 32.0000 1.9521 1.9545 399.0943 399.7042 0.0959 -1.0000 -1.0000 1727353 1595992653.00 151.4334 59.9991 32.0000 1.9514 1.9539 399.2086 399.8187 0.0959 -1.0000 -1.0000 1727416 1595992653.10 151.4334 59.9991 32.0000 1.9525 1.9550 399.2636 399.8744 0.0960 -1.0000 -1.0000 1727478 1595992653.20 151.5210 59.9991 32.0000 1.9532 1.9556 399.1770 399.7883 0.0960 -1.0000 -1.0000 1727556 1595992653.30 151.5210 59.9991 32.0000 1.9530 1.9554 399.0657 399.6760 0.0959 -1.0000 -1.0000 1727619 1595992653.40 151.5210 59.9991 32.0000 1.9530 1.9555 399.0778 399.6876 0.0959 -1.0000 -1.0000 1727853 1595992653.50 151.5210 59.9991 32.0000 1.9521 1.9545 399.1460 399.7567 0.0959 -1.0000 -1.0000 1727931 1595992653.60 151.5210 59.9991 32.0000 1.9527 1.9551 399.2107 399.8213 0.0960 -1.0000 -1.0000 1727994 1595992653.70 151.4997 59.9991 32.0000 1.9524 1.9549 399.1499 399.7606 0.0960 -1.0000 -1.0000 1728056 1595992653.80 151.4912 59.9991 32.0000 1.9532 1.9556 399.0476 399.6588 0.0960 -1.0000 -1.0000 1728119 1595992653.90 151.4912 59.9991 32.0000 1.9526 1.9551 399.0807 399.6924 0.0963 -1.0000 -1.0000 1729165 1595992654.00 151.4912 59.9991 32.0000 1.9523 1.9547 399.2652 399.8764 0.0960 -1.0000 -1.0000 1729243 1595992654.10 151.4912 59.9991 32.0000 1.9513 1.9537 399.2770 399.8874 0.0960 -1.0000 -1.0000 1729306 1595992654.20 151.4912 59.9991 32.0000 1.9524 1.9549 399.2936 399.9052 0.0961 -1.0000 -1.0000 1729368 1595992654.30 151.5606 59.9991 32.0000 1.9536 1.9561 399.0772 399.6885 0.0961 -1.0000 -1.0000 1729446 1595992654.40 151.5606 59.9991 32.0000 1.9530 1.9554 399.1461 399.7569 0.0960 -1.0000 -1.0000 1729509 1595992654.50 151.5606 59.9991 32.0000 1.9529 1.9553 399.1299 399.7410 0.0961 -1.0000 -1.0000 1729571 1595992654.60 151.5606 59.9991 32.0000 1.9523 1.9548 399.2310 399.8430 0.0962 -1.0000 -1.0000 1729634 1595992654.70 151.5606 59.9991 32.0000 1.9533 1.9557 399.2029 399.8146 0.0960 -1.0000 -1.0000 1729712 1595992654.80 151.5606 59.9991 32.0000 1.9525 1.9550 399.0684 399.6784 0.0958 -1.0000 -1.0000 1729774 1595992654.90 151.5218 59.9990 32.0000 1.9527 1.9551 399.1271 399.7373 0.0959 -1.0000 -1.0000 1729837 1595992655.00 151.5218 59.9990 32.0000 1.9523 1.9547 399.1931 399.8032 0.0959 -1.0000 -1.0000 1729899 1595992655.10 151.5218 59.9990 32.0000 1.9524 1.9548 399.1808 399.7916 0.0960 -1.0000 -1.0000 1729962 1595992655.20 151.5218 59.9990 32.0000 1.9535 1.9559 399.1032 399.7142 0.0960 -1.0000 -1.0000 1730040 1595992655.30 151.5218 59.9990 32.0000 1.9531 1.9555 399.0397 399.6503 0.0960 -1.0000 -1.0000 1730103 1595992655.40 151.4592 59.9990 32.0000 1.9531 1.9556 399.0629 399.6736 0.0960 -1.0000 -1.0000 1730165 1595992655.50 151.4592 59.9990 32.0000 1.9519 1.9544 399.2302 399.8404 0.0958 -1.0000 -1.0000 1730384 1595992655.60 151.4592 59.9990 32.0000 1.9519 1.9544 399.3127 399.9246 0.0961 -1.0000 -1.0000 1730446 1595992655.70 151.4592 59.9990 32.0000 1.9522 1.9547 399.2053 399.8157 0.0959 -1.0000 -1.0000 1730509 1595992655.80 151.4592 59.9990 32.0000 1.9533 1.9557 399.1252 399.7362 0.0960 -1.0000 -1.0000 1730571 1595992655.90 151.4592 59.9990 32.0000 1.9530 1.9555 399.1834 399.7938 0.0959 -1.0000 -1.0000 1730634 1595992656.00 151.4592 59.9990 32.0000 1.9524 1.9548 399.1958 399.8068 0.0960 -1.0000 -1.0000 1730868 1595992656.10 151.4592 59.9990 32.0000 1.9523 1.9548 399.1874 399.7988 0.0961 -1.0000 -1.0000 1730915 1595992656.20 151.4592 59.9990 32.0000 1.9532 1.9556 399.1474 399.7584 0.0960 -1.0000 -1.0000 1730993 1595992656.30 151.4592 59.9990 32.0000 1.9540 1.9565 399.1451 399.7555 0.0960 -1.0000 -1.0000 1731055 1595992656.40 151.4592 59.9990 32.0000 1.9523 1.9548 399.2761 399.8864 0.0958 -1.0000 -1.0000 1731118 1595992656.50 151.4725 59.9990 32.0000 1.9526 1.9550 399.2800 399.8914 0.0960 -1.0000 -1.0000 1731180 1595992656.60 151.4725 59.9990 32.0000 1.9517 1.9542 399.2818 399.8926 0.0959 -1.0000 -1.0000 1731258 1595992656.70 151.4725 59.9990 32.0000 1.9532 1.9556 399.1425 399.7524 0.0959 -1.0000 -1.0000 1731321 1595992656.80 151.4725 59.9990 32.0000 1.9535 1.9560 399.1430 399.7537 0.0960 -1.0000 -1.0000 1731383 1595992656.90 151.4725 59.9990 32.0000 1.9532 1.9556 399.2119 399.8227 0.0959 -1.0000 -1.0000 1731462 1595992657.00 151.4725 59.9990 32.0000 1.9521 1.9545 399.2743 399.8849 0.0959 -1.0000 -1.0000 1731571 1595992657.10 151.5306 59.9990 32.0000 1.9526 1.9551 399.2856 399.8958 0.0959 -1.0000 -1.0000 1731649 1595992657.20 151.5306 59.9990 32.0000 1.9529 1.9553 399.0691 399.6794 0.0960 -1.0000 -1.0000 1731712 1595992657.30 151.5306 59.9990 32.0000 1.9529 1.9553 399.1391 399.7499 0.0960 -1.0000 -1.0000 1731774 1595992657.40 151.5306 59.9990 32.0000 1.9529 1.9553 399.2122 399.8240 0.0961 -1.0000 -1.0000 1731852 1595992657.50 151.5306 59.9990 32.0000 1.9525 1.9550 399.2764 399.8876 0.0960 -1.0000 -1.0000 1731930 1595992657.60 151.5249 59.9990 32.0000 1.9524 1.9548 399.2852 399.8966 0.0960 -1.0000 -1.0000 1731993 1595992657.70 151.5246 59.9990 32.0000 1.9527 1.9552 399.2745 399.8855 0.0960 -1.0000 -1.0000 1732055 1595992657.80 151.5246 59.9990 32.0000 1.9535 1.9560 399.1011 399.7117 0.0960 -1.0000 -1.0000 1732118 1595992657.90 151.5246 59.9990 32.0000 1.9526 1.9551 399.0614 399.6720 0.0959 -1.0000 -1.0000 1732180 1595992658.00 151.5246 59.9990 32.0000 1.9521 1.9546 399.1894 399.7996 0.0959 -1.0000 -1.0000 1732555 1595992658.10 151.5219 59.9990 32.0000 1.9518 1.9542 399.1783 399.7890 0.0960 -1.0000 -1.0000 1732618 1595992658.20 151.5139 59.9990 32.0000 1.9523 1.9548 399.0443 399.6549 0.0959 -1.0000 -1.0000 1732680 1595992658.30 151.5139 59.9990 32.0000 1.9524 1.9548 399.0331 399.6429 0.0958 -1.0000 -1.0000 1732758 1595992658.40 151.5139 59.9990 32.0000 1.9521 1.9546 399.1717 399.7818 0.0959 -1.0000 -1.0000 1732821 1595992658.50 151.5139 59.9990 32.0000 1.9516 1.9541 399.2298 399.8408 0.0959 -1.0000 -1.0000 1733102 1595992658.60 151.5139 59.9990 32.0000 1.9526 1.9551 399.1471 399.7576 0.0960 -1.0000 -1.0000 1733164 1595992658.70 151.4986 59.9990 32.0000 1.9525 1.9550 399.0272 399.6387 0.0961 -1.0000 -1.0000 1733227 1595992658.80 151.4986 59.9990 32.0000 1.9529 1.9553 399.0455 399.6564 0.0960 -1.0000 -1.0000 1733289 1595992658.90 151.4986 59.9990 32.0000 1.9527 1.9551 399.1182 399.7292 0.0960 -1.0000 -1.0000 1733367 1595992659.00 151.4986 59.9990 32.0000 1.9522 1.9546 399.2596 399.8705 0.0960 -1.0000 -1.0000 1733430 1595992659.10 151.4986 59.9990 32.0000 1.9521 1.9545 399.1529 399.7636 0.0959 -1.0000 -1.0000 1733617 1595992659.20 151.4504 59.9990 32.0000 1.9526 1.9551 399.0504 399.6605 0.0959 -1.0000 -1.0000 1733695 1595992659.30 151.4456 59.9990 32.0000 1.9524 1.9548 399.1671 399.7778 0.0960 -1.0000 -1.0000 1733758 1595992659.40 151.4456 59.9990 32.0000 1.9519 1.9544 399.2279 399.8386 0.0960 -1.0000 -1.0000 1733820 1595992659.50 151.4456 59.9990 32.0000 1.9520 1.9545 399.2450 399.8552 0.0958 -1.0000 -1.0000 1733883 1595992659.60 151.4456 59.9990 32.0000 1.9530 1.9555 399.0649 399.6751 0.0959 -1.0000 -1.0000 1734117 1595992659.70 151.4456 59.9990 32.0000 1.9522 1.9547 398.9987 399.6090 0.0959 -1.0000 -1.0000 1734180 1595992659.80 151.4940 59.9988 32.0000 1.9527 1.9551 399.0304 399.6404 0.0959 -1.0000 -1.0000 1734242 1595992659.90 151.4940 59.9988 32.0000 1.9532 1.9556 399.0748 399.6864 0.0961 -1.0000 -1.0000 1734305 1595992660.00 151.4940 59.9988 32.0000 1.9515 1.9539 399.2049 399.8160 0.0960 -1.0000 -1.0000 1734383 1595992660.10 151.4940 59.9988 32.0000 1.9524 1.9548 399.2043 399.8143 0.0958 -1.0000 -1.0000 1734617 1595992660.20 151.4940 59.9988 32.0000 1.9526 1.9550 399.1630 399.7739 0.0960 -1.0000 -1.0000 1734679 1595992660.30 151.4385 59.9988 32.0000 1.9524 1.9548 399.1012 399.7119 0.0960 -1.0000 -1.0000 1734742 1595992660.40 151.4385 59.9988 32.0000 1.9524 1.9548 399.1978 399.8087 0.0960 -1.0000 -1.0000 1734804 1595992660.50 151.4385 59.9988 32.0000 1.9523 1.9547 399.3235 399.9348 0.0960 -1.0000 -1.0000 1734867 1595992660.60 151.4385 59.9988 32.0000 1.9525 1.9550 399.2097 399.8208 0.0960 -1.0000 -1.0000 1735101 1595992660.70 151.4385 59.9988 32.0000 1.9531 1.9556 399.1463 399.7570 0.0960 -1.0000 -1.0000 1735164 1595992660.80 151.4385 59.9988 32.0000 1.9535 1.9560 399.1398 399.7504 0.0959 -1.0000 -1.0000 1735226 1595992660.90 151.4510 59.9988 32.0000 1.9525 1.9550 399.1847 399.7951 0.0959 -1.0000 -1.0000 1735336 1595992661.00 151.4510 59.9988 32.0000 1.9523 1.9547 399.2939 399.9044 0.0959 -1.0000 -1.0000 1735398 1595992661.10 151.4510 59.9988 32.0000 1.9520 1.9545 399.1991 399.8104 0.0961 -1.0000 -1.0000 1735617 1595992661.20 151.4510 59.9988 32.0000 1.9527 1.9552 399.0995 399.7105 0.0960 -1.0000 -1.0000 1735695 1595992661.30 151.4510 59.9988 32.0000 1.9527 1.9551 399.0772 399.6869 0.0958 -1.0000 -1.0000 1735758 1595992661.40 151.4534 59.9988 32.0000 1.9532 1.9557 399.0551 399.6644 0.0958 -1.0000 -1.0000 1735836 1595992661.50 151.4539 59.9988 32.0000 1.9530 1.9555 399.1828 399.7933 0.0959 -1.0000 -1.0000 1735898 1595992661.60 151.4539 59.9988 32.0000 1.9518 1.9543 399.2638 399.8745 0.0960 -1.0000 -1.0000 1736085 1595992661.70 151.4539 59.9988 32.0000 1.9523 1.9547 399.2048 399.8157 0.0960 -1.0000 -1.0000 1736148 1595992661.80 151.4539 59.9988 32.0000 1.9520 1.9544 399.0174 399.6288 0.0961 -1.0000 -1.0000 1736211 1595992661.90 151.4539 59.9988 32.0000 1.9520 1.9545 399.0384 399.6492 0.0960 -1.0000 -1.0000 1736273 1595992662.00 151.5084 59.9988 32.0000 1.9522 1.9546 399.2588 399.8699 0.0960 -1.0000 -1.0000 1736351 1595992662.10 151.5084 59.9988 32.0000 1.9529 1.9554 399.2657 399.8764 0.0960 -1.0000 -1.0000 1736570 1595992662.20 151.5084 59.9988 32.0000 1.9525 1.9549 399.2773 399.8887 0.0960 -1.0000 -1.0000 1736632 1595992662.30 151.5084 59.9988 32.0000 1.9528 1.9553 399.0942 399.7045 0.0960 -1.0000 -1.0000 1736710 1595992662.40 151.5084 59.9988 32.0000 1.9532 1.9556 399.0936 399.7046 0.0960 -1.0000 -1.0000 1736773 1595992662.50 151.5471 59.9988 32.0000 1.9525 1.9550 399.2114 399.8224 0.0960 -1.0000 -1.0000 1736835 1595992662.60 151.5471 59.9988 32.0000 1.9526 1.9551 399.1981 399.8082 0.0959 -1.0000 -1.0000 1736913 1595992662.70 151.5471 59.9988 32.0000 1.9531 1.9555 399.2792 399.8902 0.0961 -1.0000 -1.0000 1737116 1595992662.80 151.5471 59.9988 32.0000 1.9528 1.9553 399.0759 399.6872 0.0960 -1.0000 -1.0000 1737179 1595992662.90 151.5471 59.9988 32.0000 1.9531 1.9556 399.1353 399.7469 0.0961 -1.0000 -1.0000 1737241 1595992663.00 151.5297 59.9988 32.0000 1.9523 1.9548 399.1932 399.8032 0.0959 -1.0000 -1.0000 1737304 1595992663.10 151.5177 59.9988 32.0000 1.9529 1.9553 399.3140 399.9256 0.0961 -1.0000 -1.0000 1737366 1595992663.20 151.5177 59.9988 32.0000 1.9521 1.9546 399.1809 399.7916 0.0959 -1.0000 -1.0000 1737616 1595992663.30 151.5177 59.9988 32.0000 1.9523 1.9547 399.1798 399.7898 0.0958 -1.0000 -1.0000 1737679 1595992663.40 151.5177 59.9988 32.0000 1.9520 1.9545 399.0713 399.6814 0.0960 -1.0000 -1.0000 1737742 1595992663.50 151.5177 59.9988 32.0000 1.9528 1.9553 399.1624 399.7724 0.0959 -1.0000 -1.0000 1737820 1595992663.60 151.4461 59.9988 32.0000 1.9529 1.9553 399.1772 399.7877 0.0959 -1.0000 -1.0000 1737882 1595992663.70 151.4461 59.9988 32.0000 1.9520 1.9544 399.3184 399.9290 0.0959 -1.0000 -1.0000 1738148 1595992663.80 151.4461 59.9988 32.0000 1.9527 1.9551 398.9986 399.6086 0.0959 -1.0000 -1.0000 1738226 1595992663.90 151.4461 59.9988 32.0000 1.9532 1.9557 399.1511 399.7617 0.0960 -1.0000 -1.0000 1738288 1595992664.00 151.4461 59.9988 32.0000 1.9536 1.9561 399.1244 399.7356 0.0961 -1.0000 -1.0000 1738351 1595992664.10 151.4206 59.9988 32.0000 1.9527 1.9551 399.1708 399.7817 0.0960 -1.0000 -1.0000 1738429 1595992664.20 151.4080 59.9988 32.0000 1.9522 1.9546 399.2325 399.8441 0.0960 -1.0000 -1.0000 1738600 1595992664.30 151.4080 59.9988 32.0000 1.9528 1.9552 399.1983 399.8087 0.0959 -1.0000 -1.0000 1738679 1595992664.40 151.4080 59.9988 32.0000 1.9528 1.9553 399.0888 399.6989 0.0959 -1.0000 -1.0000 1738741 1595992664.50 151.4080 59.9988 32.0000 1.9540 1.9565 399.0472 399.6581 0.0961 -1.0000 -1.0000 1738804 1595992664.60 151.4080 59.9988 32.0000 1.9528 1.9552 399.1148 399.7253 0.0959 -1.0000 -1.0000 1738866 1595992664.70 151.4611 59.9981 32.0000 1.9522 1.9546 399.3117 399.9222 0.0959 -1.0000 -1.0000 1739835 1595992664.80 151.4611 59.9981 32.0000 1.9521 1.9545 399.3272 399.9374 0.0959 -1.0000 -1.0000 1739897 1595992664.90 151.4611 59.9981 32.0000 1.9525 1.9550 399.1105 399.7216 0.0961 -1.0000 -1.0000 1739975 1595992665.00 151.4611 59.9981 32.0000 1.9531 1.9555 399.1089 399.7191 0.0959 -1.0000 -1.0000 1740038 1595992665.10 151.4611 59.9981 32.0000 1.9522 1.9546 399.1824 399.7931 0.0959 -1.0000 -1.0000 1740100 1595992665.20 151.5038 59.9981 32.0000 1.9526 1.9550 399.1886 399.7990 0.0960 -1.0000 -1.0000 1740928 1595992665.30 151.5044 59.9981 32.0000 1.9523 1.9547 399.1683 399.7802 0.0961 -1.0000 -1.0000 1740990 1595992665.40 151.5044 59.9981 32.0000 1.9534 1.9558 399.0294 399.6400 0.0960 -1.0000 -1.0000 1741053 1595992665.50 151.5044 59.9981 32.0000 1.9527 1.9551 399.0872 399.6985 0.0961 -1.0000 -1.0000 1741131 1595992665.60 151.5044 59.9981 32.0000 1.9524 1.9548 399.0976 399.7068 0.0958 -1.0000 -1.0000 1741194 1595992665.70 151.5055 59.9981 32.0000 1.9526 1.9550 399.3306 399.9410 0.0959 -1.0000 -1.0000 1741256 1595992665.80 151.5078 59.9981 32.0000 1.9516 1.9541 399.2841 399.8948 0.0959 -1.0000 -1.0000 1741334 1595992665.90 151.5078 59.9981 32.0000 1.9520 1.9544 399.2212 399.8325 0.0960 -1.0000 -1.0000 1741397 1595992666.00 151.5078 59.9981 32.0000 1.9518 1.9543 399.2463 399.8569 0.0960 -1.0000 -1.0000 1741459 1595992666.10 151.5078 59.9981 32.0000 1.9521 1.9545 399.2148 399.8257 0.0960 -1.0000 -1.0000 1741537 1595992666.20 151.5078 59.9981 32.0000 1.9519 1.9544 399.3483 399.9597 0.0960 -1.0000 -1.0000 1741584 1595992666.30 151.4895 59.9981 32.0000 1.9520 1.9545 399.3313 399.9421 0.0959 -1.0000 -1.0000 1741662 1595992666.40 151.4895 59.9981 32.0000 1.9522 1.9547 399.1009 399.7121 0.0961 -1.0000 -1.0000 1741725 1595992666.50 151.4895 59.9981 32.0000 1.9526 1.9550 398.9991 399.6087 0.0958 -1.0000 -1.0000 1741787 1595992666.60 151.4895 59.9981 32.0000 1.9522 1.9547 399.1741 399.7848 0.0960 -1.0000 -1.0000 1741881 1595992666.70 151.4895 59.9981 32.0000 1.9518 1.9543 399.2015 399.8131 0.0961 -1.0000 -1.0000 1741959 1595992666.80 151.5065 59.9981 32.0000 1.9509 1.9533 399.3318 399.9426 0.0960 -1.0000 -1.0000 1742022 1595992666.90 151.5073 59.9981 32.0000 1.9517 1.9542 399.2490 399.8594 0.0958 -1.0000 -1.0000 1742084 1595992667.00 151.5073 59.9981 32.0000 1.9522 1.9547 399.2130 399.8243 0.0961 -1.0000 -1.0000 1742146 1595992667.10 151.5073 59.9981 32.0000 1.9525 1.9550 399.0919 399.7025 0.0960 -1.0000 -1.0000 1742209 1595992667.20 151.5073 59.9981 32.0000 1.9524 1.9549 399.1550 399.7659 0.0960 -1.0000 -1.0000 1742287 1595992667.30 151.5073 59.9981 32.0000 1.9524 1.9548 399.2528 399.8649 0.0962 -1.0000 -1.0000 1742350 1595992667.40 151.5073 59.9981 32.0000 1.9518 1.9543 399.2513 399.8613 0.0959 -1.0000 -1.0000 1742412 1595992667.50 151.5073 59.9981 32.0000 1.9525 1.9550 399.1918 399.8030 0.0960 -1.0000 -1.0000 1742490 1595992667.60 151.5073 59.9981 32.0000 1.9531 1.9555 399.0277 399.6377 0.0959 -1.0000 -1.0000 1742553 1595992667.70 151.5073 59.9981 32.0000 1.9533 1.9558 399.0111 399.6214 0.0959 -1.0000 -1.0000 1742615 1595992667.80 151.5073 59.9981 32.0000 1.9528 1.9552 399.2430 399.8538 0.0960 -1.0000 -1.0000 1742678 1595992667.90 151.5073 59.9981 32.0000 1.9521 1.9546 399.2543 399.8650 0.0959 -1.0000 -1.0000 1742740 1595992668.00 151.4906 59.9981 32.0000 1.9523 1.9547 399.2107 399.8213 0.0959 -1.0000 -1.0000 1742818 1595992668.10 151.4906 59.9981 32.0000 1.9533 1.9557 399.1648 399.7753 0.0960 -1.0000 -1.0000 1742881 1595992668.20 151.4906 59.9981 32.0000 1.9532 1.9556 399.1896 399.8001 0.0959 -1.0000 -1.0000 1742943 1595992668.30 151.4906 59.9981 32.0000 1.9521 1.9545 399.4103 400.0213 0.0960 -1.0000 -1.0000 1743427 1595992668.40 151.4906 59.9981 32.0000 1.9524 1.9548 399.4444 400.0565 0.0961 -1.0000 -1.0000 1743506 1595992668.50 151.5426 59.9981 32.0000 1.9523 1.9548 399.2346 399.8463 0.0961 -1.0000 -1.0000 1743568 1595992668.60 151.5426 59.9981 32.0000 1.9523 1.9548 399.1170 399.7270 0.0959 -1.0000 -1.0000 1743630 1595992668.70 151.5426 59.9981 32.0000 1.9529 1.9554 399.2083 399.8190 0.0960 -1.0000 -1.0000 1743756 1595992668.80 151.5426 59.9981 32.0000 1.9528 1.9553 399.3261 399.9383 0.0962 -1.0000 -1.0000 1743818 1595992668.90 151.5426 59.9981 32.0000 1.9526 1.9551 399.3188 399.9295 0.0959 -1.0000 -1.0000 1743896 1595992669.00 151.5415 59.9981 32.0000 1.9527 1.9552 399.1316 399.7424 0.0961 -1.0000 -1.0000 1743959 1595992669.10 151.5327 59.9981 32.0000 1.9532 1.9556 399.1112 399.7228 0.0960 -1.0000 -1.0000 1744021 1595992669.20 151.5327 59.9981 32.0000 1.9530 1.9555 399.1128 399.7238 0.0960 -1.0000 -1.0000 1744084 1595992669.30 151.5327 59.9981 32.0000 1.9531 1.9555 399.1945 399.8052 0.0960 -1.0000 -1.0000 1744146 1595992669.40 151.5327 59.9981 32.0000 1.9524 1.9549 399.1900 399.8013 0.0960 -1.0000 -1.0000 1744209 1595992669.50 151.5327 59.9981 32.0000 1.9529 1.9553 399.1275 399.7384 0.0960 -1.0000 -1.0000 1744287 1595992669.60 151.5625 59.9986 32.0000 1.9525 1.9549 399.0579 399.6693 0.0960 -1.0000 -1.0000 1744349 1595992669.70 151.5625 59.9986 32.0000 1.9520 1.9545 399.1136 399.7243 0.0961 -1.0000 -1.0000 1744412 1595992669.80 151.5625 59.9986 32.0000 1.9521 1.9546 399.1887 399.7998 0.0960 -1.0000 -1.0000 1744490 1595992669.90 151.5625 59.9986 32.0000 1.9525 1.9550 399.3424 399.9536 0.0960 -1.0000 -1.0000 1744552 1595992670.00 151.5625 59.9986 32.0000 1.9524 1.9549 399.1939 399.8054 0.0961 -1.0000 -1.0000 1744615 1595992670.10 151.5625 59.9986 32.0000 1.9527 1.9552 399.0560 399.6671 0.0960 -1.0000 -1.0000 1744693 1595992670.20 151.5603 59.9986 32.0000 1.9522 1.9547 399.1069 399.7174 0.0960 -1.0000 -1.0000 1744755 1595992670.30 151.5521 59.9986 32.0000 1.9524 1.9548 399.1896 399.8008 0.0960 -1.0000 -1.0000 1744833 1595992670.40 151.5521 59.9986 32.0000 1.9524 1.9548 399.3081 399.9194 0.0960 -1.0000 -1.0000 1744896 1595992670.50 151.5521 59.9986 32.0000 1.9531 1.9555 399.1955 399.8064 0.0960 -1.0000 -1.0000 1744958 1595992670.60 151.5521 59.9986 32.0000 1.9530 1.9555 399.0036 399.6149 0.0961 -1.0000 -1.0000 1745021 1595992670.70 151.5521 59.9986 32.0000 1.9517 1.9541 399.1291 399.7393 0.0959 -1.0000 -1.0000 1745083 1595992670.80 151.5101 59.9986 32.0000 1.9521 1.9545 399.2792 399.8896 0.0959 -1.0000 -1.0000 1745146 1595992670.90 151.5101 59.9986 32.0000 1.9521 1.9545 399.3440 399.9557 0.0961 -1.0000 -1.0000 1745396 1595992671.00 151.5101 59.9986 32.0000 1.9527 1.9552 399.1361 399.7470 0.0959 -1.0000 -1.0000 1745458 1595992671.10 151.5101 59.9986 32.0000 1.9532 1.9557 399.1217 399.7332 0.0961 -1.0000 -1.0000 1745521 1595992671.20 151.5101 59.9986 32.0000 1.9519 1.9543 399.1602 399.7709 0.0960 -1.0000 -1.0000 1745599 1595992671.30 151.5101 59.9986 32.0000 1.9510 1.9534 399.3118 399.9237 0.0962 -1.0000 -1.0000 1745662 1595992671.40 151.4608 59.9986 32.0000 1.9511 1.9535 399.3728 399.9834 0.0959 -1.0000 -1.0000 1746115 1595992671.50 151.4608 59.9986 32.0000 1.9511 1.9536 399.2615 399.8728 0.0961 -1.0000 -1.0000 1746177 1595992671.60 151.4608 59.9986 32.0000 1.9520 1.9545 399.1926 399.8039 0.0960 -1.0000 -1.0000 1746240 1595992671.70 151.4608 59.9986 32.0000 1.9519 1.9544 399.3484 399.9600 0.0960 -1.0000 -1.0000 1746302 1595992671.80 151.4608 59.9986 32.0000 1.9518 1.9543 399.4117 400.0221 0.0959 -1.0000 -1.0000 1746380 1595992671.90 151.4133 59.9986 32.0000 1.9519 1.9543 399.2866 399.8978 0.0960 -1.0000 -1.0000 1746599 1595992672.00 151.4133 59.9986 32.0000 1.9522 1.9547 399.1922 399.8036 0.0960 -1.0000 -1.0000 1746677 1595992672.10 151.4133 59.9986 32.0000 1.9515 1.9539 399.1672 399.7778 0.0960 -1.0000 -1.0000 1746739 1595992672.20 151.4133 59.9986 32.0000 1.9520 1.9545 399.2295 399.8407 0.0960 -1.0000 -1.0000 1746802 1595992672.30 151.4133 59.9986 32.0000 1.9517 1.9541 399.2229 399.8341 0.0961 -1.0000 -1.0000 1746864 1595992672.40 151.4349 59.9986 32.0000 1.9522 1.9547 399.2952 399.9071 0.0961 -1.0000 -1.0000 1747098 1595992672.50 151.4492 59.9986 32.0000 1.9526 1.9550 399.2993 399.9110 0.0961 -1.0000 -1.0000 1747161 1595992672.60 151.4492 59.9986 32.0000 1.9528 1.9553 399.1910 399.8022 0.0960 -1.0000 -1.0000 1747239 1595992672.70 151.4492 59.9986 32.0000 1.9517 1.9541 399.1168 399.7271 0.0959 -1.0000 -1.0000 1747302 1595992672.80 151.4492 59.9986 32.0000 1.9520 1.9544 399.2381 399.8483 0.0958 -1.0000 -1.0000 1747364 1595992672.90 151.4492 59.9986 32.0000 1.9525 1.9550 399.2128 399.8234 0.0960 -1.0000 -1.0000 1747567 1595992673.00 151.5041 59.9986 32.0000 1.9535 1.9559 399.0767 399.6872 0.0959 -1.0000 -1.0000 1747630 1595992673.10 151.5041 59.9986 32.0000 1.9526 1.9550 399.1449 399.7544 0.0960 -1.0000 -1.0000 1747692 1595992673.20 151.5041 59.9986 32.0000 1.9514 1.9538 399.2761 399.8873 0.0961 -1.0000 -1.0000 1747755 1595992673.30 151.5041 59.9986 32.0000 1.9519 1.9544 399.2540 399.8651 0.0960 -1.0000 -1.0000 1747817 1595992673.40 151.5041 59.9986 32.0000 1.9527 1.9552 399.1983 399.8096 0.0960 -1.0000 -1.0000 1747880 1595992673.50 151.4970 59.9986 32.0000 1.9528 1.9553 399.2011 399.8127 0.0961 -1.0000 -1.0000 1747958 1595992673.60 151.4769 59.9986 32.0000 1.9525 1.9549 399.2706 399.8806 0.0959 -1.0000 -1.0000 1748020 1595992673.70 151.4769 59.9986 32.0000 1.9515 1.9540 399.2305 399.8417 0.0961 -1.0000 -1.0000 1748083 1595992673.80 151.4769 59.9986 32.0000 1.9525 1.9549 399.2445 399.8558 0.0960 -1.0000 -1.0000 1748161 1595992673.90 151.4769 59.9986 32.0000 1.9521 1.9546 399.2130 399.8239 0.0960 -1.0000 -1.0000 1748223 1595992674.00 151.4769 59.9986 32.0000 1.9532 1.9557 399.1292 399.7406 0.0960 -1.0000 -1.0000 1748333 1595992674.10 151.5283 59.9986 32.0000 1.9521 1.9546 399.2100 399.8213 0.0961 -1.0000 -1.0000 1748395 1595992674.20 151.5283 59.9986 32.0000 1.9515 1.9540 399.1848 399.7944 0.0958 -1.0000 -1.0000 1748458 1595992674.30 151.5283 59.9986 32.0000 1.9527 1.9552 399.1847 399.7951 0.0960 -1.0000 -1.0000 1748536 1595992674.40 151.5283 59.9986 32.0000 1.9526 1.9551 399.2068 399.8176 0.0960 -1.0000 -1.0000 1748598 1595992674.50 151.5283 59.9986 32.0000 1.9528 1.9552 399.1064 399.7176 0.0961 -1.0000 -1.0000 1749567 1595992674.60 151.5383 59.9991 32.0000 1.9527 1.9551 399.1258 399.7369 0.0960 -1.0000 -1.0000 1749645 1595992674.70 151.5418 59.9992 32.0000 1.9520 1.9545 399.2071 399.8187 0.0961 -1.0000 -1.0000 1749708 1595992674.80 151.5418 59.9992 32.0000 1.9515 1.9540 399.2793 399.8896 0.0960 -1.0000 -1.0000 1749770 1595992674.90 151.5418 59.9992 32.0000 1.9523 1.9548 399.1937 399.8055 0.0961 -1.0000 -1.0000 1749848 1595992675.00 151.5418 59.9992 32.0000 1.9525 1.9550 399.0781 399.6894 0.0961 -1.0000 -1.0000 1749911 1595992675.10 151.5418 59.9992 32.0000 1.9526 1.9550 399.2109 399.8222 0.0960 -1.0000 -1.0000 1749973 1595992675.20 151.4999 59.9992 32.0000 1.9519 1.9543 399.3032 399.9145 0.0960 -1.0000 -1.0000 1750036 1595992675.30 151.4999 59.9992 32.0000 1.9522 1.9547 399.2590 399.8704 0.0961 -1.0000 -1.0000 1750098 1595992675.40 151.4999 59.9992 32.0000 1.9529 1.9554 399.0920 399.7021 0.0959 -1.0000 -1.0000 1750161 1595992675.50 151.4999 59.9992 32.0000 1.9529 1.9553 399.1024 399.7133 0.0960 -1.0000 -1.0000 1750629 1595992675.60 151.4999 59.9992 32.0000 1.9533 1.9557 399.1844 399.7947 0.0959 -1.0000 -1.0000 1750691 1595992675.70 151.4725 59.9992 32.0000 1.9528 1.9552 399.2325 399.8434 0.0960 -1.0000 -1.0000 1750754 1595992675.80 151.4553 59.9992 32.0000 1.9516 1.9540 399.2979 399.9080 0.0958 -1.0000 -1.0000 1750832 1595992675.90 151.4553 59.9992 32.0000 1.9529 1.9553 399.1261 399.7357 0.0958 -1.0000 -1.0000 1750895 1595992676.00 151.4553 59.9992 32.0000 1.9528 1.9553 399.0715 399.6811 0.0958 -1.0000 -1.0000 1750957 1595992676.10 151.4784 59.9992 32.0000 1.9526 1.9550 399.1428 399.7540 0.0961 -1.0000 -1.0000 1751019 1595992676.20 151.4784 59.9992 32.0000 1.9528 1.9552 399.1980 399.8090 0.0960 -1.0000 -1.0000 1751113 1595992676.30 151.4784 59.9992 32.0000 1.9527 1.9552 399.0551 399.6655 0.0959 -1.0000 -1.0000 1751176 1595992676.40 151.4784 59.9992 32.0000 1.9526 1.9551 399.0287 399.6384 0.0959 -1.0000 -1.0000 1751238 1595992676.50 151.4784 59.9992 32.0000 1.9535 1.9560 399.0328 399.6436 0.0960 -1.0000 -1.0000 1751316 1595992676.60 151.4784 59.9992 32.0000 1.9527 1.9552 399.2767 399.8877 0.0960 -1.0000 -1.0000 1751379 1595992676.70 151.4784 59.9992 32.0000 1.9523 1.9548 399.2533 399.8643 0.0960 -1.0000 -1.0000 1751441 1595992676.80 151.5086 59.9992 32.0000 1.9521 1.9545 399.1187 399.7293 0.0960 -1.0000 -1.0000 1751519 1595992676.90 151.5147 59.9992 32.0000 1.9528 1.9552 398.9747 399.5863 0.0962 -1.0000 -1.0000 1751597 1595992677.00 151.5147 59.9992 32.0000 1.9525 1.9549 399.0878 399.6981 0.0960 -1.0000 -1.0000 1751660 1595992677.10 151.5147 59.9992 32.0000 1.9524 1.9548 399.1807 399.7926 0.0961 -1.0000 -1.0000 1751848 1595992677.20 151.5147 59.9992 32.0000 1.9517 1.9541 399.2141 399.8254 0.0960 -1.0000 -1.0000 1751910 1595992677.30 151.5147 59.9992 32.0000 1.9522 1.9547 399.1741 399.7856 0.0960 -1.0000 -1.0000 1751972 1595992677.40 151.5147 59.9992 32.0000 1.9530 1.9555 399.0481 399.6586 0.0960 -1.0000 -1.0000 1752051 1595992677.50 151.5147 59.9992 32.0000 1.9535 1.9559 399.0344 399.6451 0.0960 -1.0000 -1.0000 1752113 1595992677.60 151.5147 59.9992 32.0000 1.9525 1.9549 399.2270 399.8375 0.0959 -1.0000 -1.0000 1752175 1595992677.70 151.5147 59.9992 32.0000 1.9524 1.9548 399.2209 399.8320 0.0961 -1.0000 -1.0000 1752238 1595992677.80 151.5147 59.9992 32.0000 1.9533 1.9558 399.1779 399.7891 0.0960 -1.0000 -1.0000 1752332 1595992677.90 151.5147 59.9992 32.0000 1.9528 1.9552 399.0183 399.6281 0.0959 -1.0000 -1.0000 1752410 1595992678.00 151.5594 59.9992 32.0000 1.9532 1.9557 398.9902 399.6008 0.0960 -1.0000 -1.0000 1752519 1595992678.10 151.5594 59.9992 32.0000 1.9525 1.9549 399.0735 399.6855 0.0962 -1.0000 -1.0000 1752691 1595992678.20 151.5594 59.9992 32.0000 1.9524 1.9549 399.1855 399.7969 0.0961 -1.0000 -1.0000 1752754 1595992678.30 151.5594 59.9992 32.0000 1.9527 1.9552 399.2364 399.8477 0.0960 -1.0000 -1.0000 1752832 1595992678.40 151.5594 59.9992 32.0000 1.9528 1.9552 399.1628 399.7749 0.0962 -1.0000 -1.0000 1752894 1595992678.50 151.5403 59.9992 32.0000 1.9529 1.9554 399.1219 399.7332 0.0960 -1.0000 -1.0000 1752957 1595992678.60 151.5403 59.9992 32.0000 1.9529 1.9553 399.0530 399.6640 0.0960 -1.0000 -1.0000 1753191 1595992678.70 151.5403 59.9992 32.0000 1.9527 1.9551 399.1373 399.7484 0.0960 -1.0000 -1.0000 1753253 1595992678.80 151.5403 59.9992 32.0000 1.9521 1.9546 399.1816 399.7928 0.0960 -1.0000 -1.0000 1753316 1595992678.90 151.5403 59.9992 32.0000 1.9528 1.9553 399.0369 399.6479 0.0961 -1.0000 -1.0000 1753394 1595992679.00 151.5403 59.9992 32.0000 1.9536 1.9560 399.0007 399.6124 0.0961 -1.0000 -1.0000 1753456 1595992679.10 151.5305 59.9992 32.0000 1.9532 1.9556 399.0487 399.6594 0.0960 -1.0000 -1.0000 1753707 1595992679.20 151.5168 59.9992 32.0000 1.9527 1.9552 399.1390 399.7495 0.0960 -1.0000 -1.0000 1753769 1595992679.30 151.5168 59.9992 32.0000 1.9528 1.9552 399.1790 399.7910 0.0962 -1.0000 -1.0000 1753831 1595992679.40 151.5168 59.9992 32.0000 1.9524 1.9549 399.1369 399.7486 0.0961 -1.0000 -1.0000 1753894 1595992679.50 151.5168 59.9992 32.0000 1.9537 1.9561 399.0253 399.6356 0.0959 -1.0000 -1.0000 1753972 1595992679.60 151.5168 59.9992 32.0000 1.9529 1.9553 399.0629 399.6731 0.0959 -1.0000 -1.0000 1754035 1595992679.70 151.4432 59.9992 32.0000 1.9530 1.9555 399.2276 399.8383 0.0959 -1.0000 -1.0000 1754128 1595992679.80 151.4432 59.9992 32.0000 1.9534 1.9559 399.1539 399.7637 0.0959 -1.0000 -1.0000 1754206 1595992679.90 151.4432 59.9992 32.0000 1.9525 1.9550 399.0692 399.6807 0.0961 -1.0000 -1.0000 1754269 1595992680.00 151.4432 59.9992 32.0000 1.9537 1.9561 399.0108 399.6207 0.0958 -1.0000 -1.0000 1754331 1595992680.10 151.4432 59.9992 32.0000 1.9530 1.9554 399.0921 399.7036 0.0960 -1.0000 -1.0000 1754394 1595992680.20 151.4145 59.9992 32.0000 1.9526 1.9551 399.1044 399.7143 0.0959 -1.0000 -1.0000 1754956 1595992680.30 151.4145 59.9992 32.0000 1.9526 1.9550 399.2880 399.8978 0.0958 -1.0000 -1.0000 1755034 1595992680.40 151.4145 59.9992 32.0000 1.9527 1.9551 399.0557 399.6664 0.0960 -1.0000 -1.0000 1755097 1595992680.50 151.4145 59.9992 32.0000 1.9529 1.9554 399.0451 399.6556 0.0959 -1.0000 -1.0000 1755159 1595992680.60 151.4145 59.9992 32.0000 1.9522 1.9546 398.9858 399.5959 0.0959 -1.0000 -1.0000 1755237 1595992680.70 151.4511 59.9992 32.0000 1.9522 1.9546 399.1289 399.7398 0.0960 -1.0000 -1.0000 1755331 1595992680.80 151.5227 59.9992 32.0000 1.9538 1.9563 399.1863 399.7977 0.0961 -1.0000 -1.0000 1755393 1595992680.90 151.5227 59.9992 32.0000 1.9534 1.9558 399.0672 399.6780 0.0959 -1.0000 -1.0000 1755472 1595992681.00 151.5227 59.9992 32.0000 1.9532 1.9556 399.1129 399.7241 0.0960 -1.0000 -1.0000 1755534 1595992681.10 151.5227 59.9992 32.0000 1.9516 1.9540 399.2411 399.8520 0.0960 -1.0000 -1.0000 1755597 1595992681.20 151.5227 59.9992 32.0000 1.9528 1.9553 399.1927 399.8040 0.0960 -1.0000 -1.0000 1755675 1595992681.30 151.5111 59.9992 32.0000 1.9526 1.9551 399.2429 399.8529 0.0959 -1.0000 -1.0000 1755737 1595992681.40 151.5111 59.9992 32.0000 1.9534 1.9558 399.0752 399.6863 0.0961 -1.0000 -1.0000 1755800 1595992681.50 151.5111 59.9992 32.0000 1.9527 1.9552 399.0239 399.6356 0.0962 -1.0000 -1.0000 1755862 1595992681.60 151.5111 59.9992 32.0000 1.9523 1.9547 399.1731 399.7847 0.0961 -1.0000 -1.0000 1755925 1595992681.70 151.5111 59.9992 32.0000 1.9525 1.9549 399.2246 399.8357 0.0961 -1.0000 -1.0000 1756159 1595992681.80 151.4999 59.9992 32.0000 1.9526 1.9551 399.1298 399.7413 0.0961 -1.0000 -1.0000 1756237 1595992681.90 151.4976 59.9992 32.0000 1.9529 1.9553 398.9781 399.5889 0.0960 -1.0000 -1.0000 1756300 1595992682.00 151.4976 59.9992 32.0000 1.9522 1.9547 399.0704 399.6812 0.0960 -1.0000 -1.0000 1756378 1595992682.10 151.4976 59.9992 32.0000 1.9515 1.9539 399.1243 399.7350 0.0960 -1.0000 -1.0000 1756440 1595992682.20 151.4976 59.9992 32.0000 1.9518 1.9543 399.1001 399.7106 0.0960 -1.0000 -1.0000 1756612 1595992682.30 151.4976 59.9992 32.0000 1.9535 1.9560 399.0047 399.6156 0.0960 -1.0000 -1.0000 1756690 1595992682.40 151.4983 59.9992 32.0000 1.9532 1.9557 398.9989 399.6097 0.0960 -1.0000 -1.0000 1756753 1595992682.50 151.4983 59.9992 32.0000 1.9525 1.9550 399.0334 399.6439 0.0960 -1.0000 -1.0000 1756815 1595992682.60 151.4983 59.9992 32.0000 1.9520 1.9545 399.1316 399.7423 0.0960 -1.0000 -1.0000 1756893 1595992682.70 151.4983 59.9992 32.0000 1.9520 1.9545 399.1513 399.7627 0.0961 -1.0000 -1.0000 1757112 1595992682.80 151.4983 59.9992 32.0000 1.9523 1.9548 399.1497 399.7600 0.0959 -1.0000 -1.0000 1757174 1595992682.90 151.4870 59.9992 32.0000 1.9529 1.9554 399.1162 399.7266 0.0960 -1.0000 -1.0000 1757252 1595992683.00 151.4861 59.9992 32.0000 1.9534 1.9559 399.1073 399.7186 0.0961 -1.0000 -1.0000 1757315 1595992683.10 151.4861 59.9992 32.0000 1.9524 1.9549 399.1865 399.7987 0.0962 -1.0000 -1.0000 1757377 1595992683.20 151.4861 59.9992 32.0000 1.9522 1.9547 399.2047 399.8150 0.0959 -1.0000 -1.0000 1757612 1595992683.30 151.4861 59.9992 32.0000 1.9521 1.9545 399.1030 399.7134 0.0960 -1.0000 -1.0000 1757674 1595992683.40 151.4861 59.9992 32.0000 1.9534 1.9559 399.0295 399.6411 0.0962 -1.0000 -1.0000 1757737 1595992683.50 151.4916 59.9992 32.0000 1.9528 1.9552 399.0968 399.7073 0.0959 -1.0000 -1.0000 1757799 1595992683.60 151.4916 59.9992 32.0000 1.9530 1.9555 399.1512 399.7619 0.0960 -1.0000 -1.0000 1757877 1595992683.70 151.4916 59.9992 32.0000 1.9522 1.9547 399.2773 399.8880 0.0959 -1.0000 -1.0000 1758346 1595992683.80 151.4916 59.9992 32.0000 1.9528 1.9552 399.1367 399.7476 0.0960 -1.0000 -1.0000 1758424 1595992683.90 151.4916 59.9992 32.0000 1.9532 1.9556 399.0501 399.6611 0.0960 -1.0000 -1.0000 1758486 1595992684.00 151.4619 59.9992 32.0000 1.9536 1.9560 399.1509 399.7619 0.0960 -1.0000 -1.0000 1758549 1595992684.10 151.4593 59.9992 32.0000 1.9519 1.9544 399.3115 399.9230 0.0960 -1.0000 -1.0000 1758627 1595992684.20 151.4593 59.9992 32.0000 1.9525 1.9550 399.2572 399.8681 0.0960 -1.0000 -1.0000 1758690 1595992684.30 151.4593 59.9992 32.0000 1.9529 1.9554 399.0915 399.7024 0.0960 -1.0000 -1.0000 1758877 1595992684.40 151.4593 59.9992 32.0000 1.9528 1.9552 399.0985 399.7099 0.0961 -1.0000 -1.0000 1758940 1595992684.50 151.4653 59.9992 32.0000 1.9529 1.9554 399.2686 399.8794 0.0960 -1.0000 -1.0000 1759002 1595992684.60 151.5104 59.9992 32.0000 1.9531 1.9556 399.2929 399.9043 0.0960 -1.0000 -1.0000 1759080 1595992684.70 151.5104 59.9992 32.0000 1.9533 1.9558 399.1762 399.7870 0.0960 -1.0000 -1.0000 1759143 1595992684.80 151.5104 59.9992 32.0000 1.9534 1.9559 399.0736 399.6850 0.0961 -1.0000 -1.0000 1759361 1595992684.90 151.5104 59.9992 32.0000 1.9531 1.9556 399.2132 399.8250 0.0961 -1.0000 -1.0000 1759439 1595992685.00 151.5104 59.9992 32.0000 1.9522 1.9547 399.3136 399.9250 0.0960 -1.0000 -1.0000 1759502 1595992685.10 151.5272 59.9999 32.0000 1.9525 1.9550 399.3612 399.9704 0.0958 -1.0000 -1.0000 1759564 1595992685.20 151.5272 59.9999 32.0000 1.9527 1.9551 399.1752 399.7856 0.0959 -1.0000 -1.0000 1759643 1595992685.30 151.5272 59.9999 32.0000 1.9533 1.9558 399.0698 399.6799 0.0959 -1.0000 -1.0000 1759861 1595992685.40 151.5272 59.9999 32.0000 1.9529 1.9553 399.2636 399.8740 0.0959 -1.0000 -1.0000 1759924 1595992685.50 151.5272 59.9999 32.0000 1.9525 1.9549 399.1950 399.8053 0.0959 -1.0000 -1.0000 1800002 1595992685.60 151.5272 59.9999 32.0000 1.9526 1.9550 399.2387 399.8494 0.0959 -1.0000 -1.0000 1800064 1595992685.70 151.5547 59.9999 32.0000 1.9530 1.9555 399.0540 399.6647 0.0960 -1.0000 -1.0000 1800127 1595992685.80 151.5547 59.9999 32.0000 1.9532 1.9557 399.0004 399.6107 0.0960 -1.0000 -1.0000 1800377 1595992685.90 151.5547 59.9999 32.0000 1.9525 1.9550 399.1116 399.7224 0.0960 -1.0000 -1.0000 1800439 1595992686.00 151.5547 59.9999 32.0000 1.9529 1.9554 399.1635 399.7753 0.0961 -1.0000 -1.0000 1800502 1595992686.10 151.5547 59.9999 32.0000 1.9525 1.9550 399.1774 399.7887 0.0961 -1.0000 -1.0000 1800564 1595992686.20 151.5378 59.9999 32.0000 1.9529 1.9554 399.0713 399.6823 0.0960 -1.0000 -1.0000 1800627 1595992686.30 151.5378 59.9999 32.0000 1.9530 1.9555 399.0327 399.6433 0.0960 -1.0000 -1.0000 1801595 1595992686.40 151.5378 59.9999 32.0000 1.9526 1.9550 399.1110 399.7219 0.0961 -1.0000 -1.0000 1801658 1595992686.50 151.5378 59.9999 32.0000 1.9528 1.9553 399.2371 399.8488 0.0961 -1.0000 -1.0000 1801720 1595992686.60 151.5378 59.9999 32.0000 1.9534 1.9558 399.1290 399.7403 0.0961 -1.0000 -1.0000 1801798 1595992686.70 151.5378 59.9999 32.0000 1.9534 1.9559 399.0951 399.7059 0.0960 -1.0000 -1.0000 1801861 1595992686.80 151.5107 59.9999 32.0000 1.9522 1.9546 399.1028 399.7128 0.0958 -1.0000 -1.0000 1801923 1595992686.90 151.5101 59.9999 32.0000 1.9525 1.9550 399.2264 399.8373 0.0961 -1.0000 -1.0000 1802002 1595992687.00 151.5101 59.9999 32.0000 1.9523 1.9548 399.3135 399.9245 0.0960 -1.0000 -1.0000 1802064 1595992687.10 151.5101 59.9999 32.0000 1.9533 1.9558 399.1695 399.7802 0.0960 -1.0000 -1.0000 1802127 1595992687.20 151.5101 59.9999 32.0000 1.9532 1.9556 399.0625 399.6727 0.0959 -1.0000 -1.0000 1802205 1595992687.30 151.4782 59.9999 32.0000 1.9528 1.9553 399.0803 399.6904 0.0959 -1.0000 -1.0000 1802329 1595992687.40 151.4384 59.9999 32.0000 1.9520 1.9544 399.1830 399.7945 0.0961 -1.0000 -1.0000 1802392 1595992687.50 151.4384 59.9999 32.0000 1.9526 1.9551 399.2539 399.8647 0.0959 -1.0000 -1.0000 1802470 1595992687.60 151.4384 59.9999 32.0000 1.9527 1.9551 399.0438 399.6557 0.0962 -1.0000 -1.0000 1802533 1595992687.70 151.4384 59.9999 32.0000 1.9529 1.9554 399.0193 399.6302 0.0960 -1.0000 -1.0000 1802595 1595992687.80 151.4384 59.9999 32.0000 1.9528 1.9553 399.1218 399.7327 0.0961 -1.0000 -1.0000 1802673 1595992687.90 151.4377 59.9999 32.0000 1.9528 1.9552 399.1692 399.7811 0.0962 -1.0000 -1.0000 1802736 1595992688.00 151.4301 59.9999 32.0000 1.9526 1.9551 399.1991 399.8111 0.0961 -1.0000 -1.0000 1802798 1595992688.10 151.4301 59.9999 32.0000 1.9530 1.9555 399.0879 399.6988 0.0960 -1.0000 -1.0000 1802861 1595992688.20 151.4301 59.9999 32.0000 1.9534 1.9559 399.0098 399.6205 0.0960 -1.0000 -1.0000 1802923 1595992688.30 151.4301 59.9999 32.0000 1.9528 1.9552 399.1259 399.7378 0.0962 -1.0000 -1.0000 1803001 1595992688.40 151.4301 59.9999 32.0000 1.9531 1.9556 399.2092 399.8212 0.0961 -1.0000 -1.0000 1803454 1595992688.50 151.4301 59.9999 32.0000 1.9523 1.9548 399.2000 399.8114 0.0960 -1.0000 -1.0000 1803517 1595992688.60 151.4301 59.9999 32.0000 1.9526 1.9551 399.1536 399.7644 0.0960 -1.0000 -1.0000 1803579 1595992688.70 151.4301 59.9999 32.0000 1.9529 1.9553 399.0725 399.6835 0.0960 -1.0000 -1.0000 1803642 1595992688.80 151.4301 59.9999 32.0000 1.9523 1.9548 399.1439 399.7548 0.0960 -1.0000 -1.0000 1803704 1595992688.90 151.4344 59.9999 32.0000 1.9519 1.9544 399.2716 399.8825 0.0960 -1.0000 -1.0000 1803782 1595992689.00 151.4763 59.9999 32.0000 1.9527 1.9551 399.2804 399.8920 0.0961 -1.0000 -1.0000 1803845 1595992689.10 151.4763 59.9999 32.0000 1.9530 1.9554 399.0568 399.6670 0.0959 -1.0000 -1.0000 1803907 1595992689.20 151.4763 59.9999 32.0000 1.9527 1.9551 399.0312 399.6413 0.0960 -1.0000 -1.0000 1803985 1595992689.30 151.4763 59.9999 32.0000 1.9525 1.9549 399.0986 399.7099 0.0960 -1.0000 -1.0000 1804048 1595992689.40 151.4763 59.9999 32.0000 1.9522 1.9547 399.1526 399.7640 0.0961 -1.0000 -1.0000 1804110 1595992689.50 151.4763 59.9999 32.0000 1.9522 1.9546 399.1579 399.7688 0.0960 -1.0000 -1.0000 1804173 1595992689.60 151.5151 59.9995 32.0000 1.9526 1.9551 399.0885 399.6996 0.0960 -1.0000 -1.0000 1804235 1595992689.70 151.5151 59.9995 32.0000 1.9534 1.9558 399.0420 399.6519 0.0959 -1.0000 -1.0000 1804298 1595992689.80 151.5151 59.9995 32.0000 1.9537 1.9561 398.9644 399.5756 0.0961 -1.0000 -1.0000 1804376 1595992689.90 151.5151 59.9995 32.0000 1.9527 1.9551 399.1708 399.7820 0.0960 -1.0000 -1.0000 1804610 1595992690.00 151.5151 59.9995 32.0000 1.9526 1.9550 399.1561 399.7666 0.0959 -1.0000 -1.0000 1804688 1595992690.10 151.5151 59.9995 32.0000 1.9524 1.9548 399.1317 399.7432 0.0961 -1.0000 -1.0000 1804751 1595992690.20 151.5151 59.9995 32.0000 1.9535 1.9560 399.0619 399.6735 0.0961 -1.0000 -1.0000 1804813 1595992690.30 151.5151 59.9995 32.0000 1.9530 1.9554 399.0098 399.6204 0.0959 -1.0000 -1.0000 1804891 1595992690.40 151.5151 59.9995 32.0000 1.9521 1.9545 399.1501 399.7602 0.0959 -1.0000 -1.0000 1805219 1595992690.50 151.5151 59.9995 32.0000 1.9516 1.9540 399.2160 399.8273 0.0961 -1.0000 -1.0000 1805282 1595992690.60 151.5151 59.9995 32.0000 1.9523 1.9547 399.1232 399.7338 0.0959 -1.0000 -1.0000 1805360 1595992690.70 151.5151 59.9995 32.0000 1.9521 1.9546 399.0042 399.6144 0.0960 -1.0000 -1.0000 1805422 1595992690.80 151.5124 59.9995 32.0000 1.9516 1.9541 399.0759 399.6871 0.0961 -1.0000 -1.0000 1805485 1595992690.90 151.5124 59.9995 32.0000 1.9524 1.9548 399.1593 399.7708 0.0961 -1.0000 -1.0000 1805594 1595992691.00 151.5124 59.9995 32.0000 1.9529 1.9554 399.2643 399.8752 0.0960 -1.0000 -1.0000 1805657 1595992691.10 151.5124 59.9995 32.0000 1.9528 1.9553 399.1628 399.7744 0.0961 -1.0000 -1.0000 1805719 1595992691.20 151.5124 59.9995 32.0000 1.9530 1.9554 399.0737 399.6850 0.0961 -1.0000 -1.0000 1805782 1595992691.30 151.5124 59.9995 32.0000 1.9528 1.9552 399.0942 399.7054 0.0960 -1.0000 -1.0000 1805844 1595992691.40 151.4655 59.9995 32.0000 1.9521 1.9546 399.1167 399.7275 0.0960 -1.0000 -1.0000 1805907 1595992691.50 151.4655 59.9995 32.0000 1.9521 1.9546 399.2293 399.8400 0.0960 -1.0000 -1.0000 1806110 1595992691.60 151.4655 59.9995 32.0000 1.9522 1.9547 399.2962 399.9086 0.0960 -1.0000 -1.0000 1806172 1595992691.70 151.4655 59.9995 32.0000 1.9526 1.9551 399.1304 399.7407 0.0960 -1.0000 -1.0000 1806235 1595992691.80 151.4655 59.9995 32.0000 1.9532 1.9557 399.0987 399.7099 0.0961 -1.0000 -1.0000 1806297 1595992691.90 151.4649 59.9995 32.0000 1.9528 1.9553 399.1031 399.7142 0.0960 -1.0000 -1.0000 1806360 1595992692.00 151.4584 59.9995 32.0000 1.9529 1.9554 399.2193 399.8301 0.0960 -1.0000 -1.0000 1807110 1595992692.10 151.4584 59.9995 32.0000 1.9526 1.9551 399.1729 399.7838 0.0960 -1.0000 -1.0000 1807172 1595992692.20 151.4584 59.9995 32.0000 1.9529 1.9554 399.1057 399.7165 0.0960 -1.0000 -1.0000 1807234 1595992692.30 151.4584 59.9995 32.0000 1.9538 1.9562 399.0849 399.6960 0.0961 -1.0000 -1.0000 1807313 1595992692.40 151.4584 59.9995 32.0000 1.9527 1.9552 399.1205 399.7311 0.0959 -1.0000 -1.0000 1807375 1595992692.50 151.4584 59.9995 32.0000 1.9526 1.9551 399.2599 399.8714 0.0961 -1.0000 -1.0000 1807438 1595992692.60 151.4613 59.9995 32.0000 1.9522 1.9547 399.2940 399.9056 0.0961 -1.0000 -1.0000 1807516 1595992692.70 151.4613 59.9995 32.0000 1.9532 1.9557 399.2011 399.8127 0.0961 -1.0000 -1.0000 1807578 1595992692.80 151.4613 59.9995 32.0000 1.9532 1.9557 399.0971 399.7084 0.0961 -1.0000 -1.0000 1807641 1595992692.90 151.4613 59.9995 32.0000 1.9530 1.9555 399.1123 399.7231 0.0960 -1.0000 -1.0000 1807703 1595992693.00 151.4613 59.9995 32.0000 1.9518 1.9542 399.2130 399.8239 0.0960 -1.0000 -1.0000 1807781 1595992693.10 151.5786 59.9995 32.0000 1.9518 1.9543 399.2492 399.8599 0.0960 -1.0000 -1.0000 1807844 1595992693.20 151.5786 59.9995 32.0000 1.9527 1.9552 399.1219 399.7337 0.0962 -1.0000 -1.0000 1807906 1595992693.30 151.5786 59.9995 32.0000 1.9532 1.9557 399.0732 399.6847 0.0961 -1.0000 -1.0000 1807969 1595992693.40 151.5786 59.9995 32.0000 1.9528 1.9552 399.2757 399.8867 0.0960 -1.0000 -1.0000 1808031 1595992693.50 151.5786 59.9995 32.0000 1.9516 1.9540 399.2887 399.9004 0.0960 -1.0000 -1.0000 1808110 1595992693.60 151.5718 59.9995 32.0000 1.9522 1.9546 399.1488 399.7602 0.0961 -1.0000 -1.0000 1808172 1595992693.70 151.5616 59.9995 32.0000 1.9526 1.9551 398.9987 399.6095 0.0961 -1.0000 -1.0000 1808235 1595992693.80 151.5456 59.9995 32.0000 1.9526 1.9551 399.0178 399.6295 0.0961 -1.0000 -1.0000 1808313 1595992693.90 151.5442 59.9995 32.0000 1.9533 1.9557 399.0330 399.6446 0.0961 -1.0000 -1.0000 1808359 1595992694.00 151.5442 59.9995 32.0000 1.9521 1.9545 399.1793 399.7899 0.0959 -1.0000 -1.0000 1808609 1595992694.10 151.5442 59.9995 32.0000 1.9525 1.9549 399.1836 399.7941 0.0959 -1.0000 -1.0000 1808672 1595992694.20 151.5442 59.9995 32.0000 1.9530 1.9554 399.0359 399.6462 0.0959 -1.0000 -1.0000 1808734 1595992694.30 151.5442 59.9995 32.0000 1.9530 1.9555 399.0691 399.6795 0.0959 -1.0000 -1.0000 1808797 1595992694.40 151.5442 59.9995 32.0000 1.9524 1.9549 399.2420 399.8523 0.0959 -1.0000 -1.0000 1808859 1595992694.50 151.5442 59.9995 32.0000 1.9522 1.9546 399.2837 399.8954 0.0961 -1.0000 -1.0000 1809640 1595992694.60 151.5442 59.9995 32.0000 1.9528 1.9553 399.1178 399.7279 0.0958 -1.0000 -1.0000 1809719 1595992694.70 151.5442 59.9995 32.0000 1.9531 1.9556 399.0659 399.6763 0.0960 -1.0000 -1.0000 1809781 1595992694.80 151.4920 59.9995 32.0000 1.9531 1.9556 399.0710 399.6822 0.0960 -1.0000 -1.0000 1809844 1595992694.90 151.4323 59.9996 32.0000 1.9531 1.9555 399.1683 399.7797 0.0961 -1.0000 -1.0000 1809921 1595992695.00 151.4323 59.9996 32.0000 1.9517 1.9542 399.2340 399.8459 0.0961 -1.0000 -1.0000 1809984 1595992695.10 151.4323 59.9996 32.0000 1.9536 1.9561 399.0513 399.6618 0.0959 -1.0000 -1.0000 1810047 1595992695.20 151.4323 59.9996 32.0000 1.9525 1.9550 398.9675 399.5777 0.0960 -1.0000 -1.0000 1810109 1595992695.30 151.4323 59.9996 32.0000 1.9526 1.9550 399.0650 399.6763 0.0961 -1.0000 -1.0000 1810171 1595992695.40 151.4888 59.9996 32.0000 1.9530 1.9555 399.1937 399.8054 0.0962 -1.0000 -1.0000 1810234 1595992695.50 151.4888 59.9996 32.0000 1.9523 1.9548 399.1094 399.7211 0.0961 -1.0000 -1.0000 1810312 1595992695.60 151.4888 59.9996 32.0000 1.9527 1.9551 398.9883 399.5995 0.0961 -1.0000 -1.0000 1810374 1595992695.70 151.4888 59.9996 32.0000 1.9534 1.9559 399.0339 399.6449 0.0960 -1.0000 -1.0000 1810437 1595992695.80 151.4888 59.9996 32.0000 1.9525 1.9549 399.1631 399.7739 0.0960 -1.0000 -1.0000 1810515 1595992695.90 151.4871 59.9996 32.0000 1.9528 1.9553 399.2536 399.8637 0.0959 -1.0000 -1.0000 1810577 1595992696.00 151.4842 59.9996 32.0000 1.9535 1.9560 399.1741 399.7856 0.0961 -1.0000 -1.0000 1810640 1595992696.10 151.4842 59.9996 32.0000 1.9534 1.9558 398.9575 399.5687 0.0961 -1.0000 -1.0000 1810874 1595992696.20 151.4842 59.9996 32.0000 1.9525 1.9550 398.9134 399.5223 0.0958 -1.0000 -1.0000 1810937 1595992696.30 151.4842 59.9996 32.0000 1.9527 1.9551 399.1277 399.7387 0.0961 -1.0000 -1.0000 1810999 1595992696.40 151.4842 59.9996 32.0000 1.9526 1.9551 399.2068 399.8183 0.0961 -1.0000 -1.0000 1811062 1595992696.50 151.4842 59.9996 32.0000 1.9521 1.9546 399.2785 399.8906 0.0961 -1.0000 -1.0000 1811124 1595992696.60 151.4842 59.9996 32.0000 1.9525 1.9550 399.1737 399.7853 0.0961 -1.0000 -1.0000 1811359 1595992696.70 151.4842 59.9996 32.0000 1.9519 1.9544 399.1780 399.7894 0.0960 -1.0000 -1.0000 1811437 1595992696.80 151.4842 59.9996 32.0000 1.9518 1.9543 399.2927 399.9031 0.0959 -1.0000 -1.0000 1811483 1595992696.90 151.4842 59.9996 32.0000 1.9526 1.9550 399.2318 399.8437 0.0962 -1.0000 -1.0000 1811562 1595992697.00 151.5287 59.9996 32.0000 1.9525 1.9550 399.1412 399.7531 0.0961 -1.0000 -1.0000 1811624 1595992697.10 151.5330 59.9996 32.0000 1.9527 1.9552 399.0513 399.6620 0.0960 -1.0000 -1.0000 1811859 1595992697.20 151.5330 59.9996 32.0000 1.9522 1.9547 399.1559 399.7661 0.0960 -1.0000 -1.0000 1811937 1595992697.30 151.5330 59.9996 32.0000 1.9530 1.9555 399.2406 399.8513 0.0958 -1.0000 -1.0000 1811999 1595992697.40 151.5330 59.9996 32.0000 1.9522 1.9546 399.1416 399.7511 0.0958 -1.0000 -1.0000 1812062 1595992697.50 151.5297 59.9996 32.0000 1.9531 1.9555 398.9399 399.5507 0.0961 -1.0000 -1.0000 1812140 1595992697.60 151.4703 59.9996 32.0000 1.9529 1.9554 399.0856 399.6968 0.0960 -1.0000 -1.0000 1812593 1595992697.70 151.4703 59.9996 32.0000 1.9523 1.9547 399.1721 399.7832 0.0961 -1.0000 -1.0000 1812655 1595992697.80 151.4703 59.9996 32.0000 1.9525 1.9550 399.1206 399.7323 0.0961 -1.0000 -1.0000 1812733 1595992697.90 151.4703 59.9996 32.0000 1.9526 1.9551 399.0082 399.6188 0.0961 -1.0000 -1.0000 1812796 1595992698.00 151.4703 59.9996 32.0000 1.9533 1.9558 398.9825 399.5941 0.0962 -1.0000 -1.0000 1812874 1595992698.10 151.4443 59.9996 32.0000 1.9525 1.9550 399.1390 399.7509 0.0961 -1.0000 -1.0000 1812936 1595992698.20 151.4443 59.9996 32.0000 1.9526 1.9551 399.1587 399.7704 0.0961 -1.0000 -1.0000 1812999 1595992698.30 151.4443 59.9996 32.0000 1.9521 1.9545 399.1934 399.8051 0.0961 -1.0000 -1.0000 1813077 1595992698.40 151.4443 59.9996 32.0000 1.9528 1.9553 399.2006 399.8119 0.0961 -1.0000 -1.0000 1813139 1595992698.50 151.4443 59.9996 32.0000 1.9538 1.9562 399.1109 399.7224 0.0961 -1.0000 -1.0000 1813202 1595992698.60 151.4443 59.9996 32.0000 1.9535 1.9560 398.9696 399.5812 0.0962 -1.0000 -1.0000 1813389 1595992698.70 151.4606 59.9996 32.0000 1.9525 1.9550 399.0982 399.7095 0.0960 -1.0000 -1.0000 1813452 1595992698.80 151.4606 59.9996 32.0000 1.9525 1.9550 399.0480 399.6587 0.0960 -1.0000 -1.0000 1813514 1595992698.90 151.4606 59.9996 32.0000 1.9524 1.9548 399.1673 399.7785 0.0961 -1.0000 -1.0000 1813593 1595992699.00 151.4606 59.9996 32.0000 1.9530 1.9555 399.1067 399.7183 0.0960 -1.0000 -1.0000 1813655 1595992699.10 151.4606 59.9996 32.0000 1.9530 1.9554 399.0475 399.6573 0.0959 -1.0000 -1.0000 1813874 1595992699.20 151.4631 59.9996 32.0000 1.9526 1.9551 399.1152 399.7256 0.0959 -1.0000 -1.0000 1813952 1595992699.30 151.4727 59.9996 32.0000 1.9522 1.9546 399.3037 399.9145 0.0960 -1.0000 -1.0000 1814015 1595992699.40 151.4727 59.9996 32.0000 1.9514 1.9538 399.2689 399.8803 0.0960 -1.0000 -1.0000 1814077 1595992699.50 151.4727 59.9996 32.0000 1.9520 1.9545 399.1736 399.7852 0.0961 -1.0000 -1.0000 1814155 1595992699.60 151.4727 59.9996 32.0000 1.9533 1.9557 399.1699 399.7815 0.0961 -1.0000 -1.0000 1814405 1595992699.70 151.4727 59.9996 32.0000 1.9531 1.9556 399.2057 399.8175 0.0961 -1.0000 -1.0000 1814468 1595992699.80 151.4987 60.0000 32.0000 1.9519 1.9544 399.2058 399.8177 0.0961 -1.0000 -1.0000 1814546 1595992699.90 151.4987 60.0000 32.0000 1.9512 1.9536 399.2961 399.9073 0.0960 -1.0000 -1.0000 1814608 1595992700.00 151.4987 60.0000 32.0000 1.9526 1.9551 399.2214 399.8324 0.0960 -1.0000 -1.0000 1814670 1595992700.10 151.4987 60.0000 32.0000 1.9526 1.9551 399.0951 399.7070 0.0962 -1.0000 -1.0000 1814873 1595992700.20 151.4987 60.0000 32.0000 1.9523 1.9548 399.0766 399.6883 0.0961 -1.0000 -1.0000 1814936 1595992700.30 151.4987 60.0000 32.0000 1.9520 1.9545 399.2257 399.8374 0.0962 -1.0000 -1.0000 1814998 1595992700.40 151.4987 60.0000 32.0000 1.9520 1.9545 399.2490 399.8606 0.0960 -1.0000 -1.0000 1815061 1595992700.50 151.4987 60.0000 32.0000 1.9522 1.9547 399.2588 399.8693 0.0960 -1.0000 -1.0000 1815123 1595992700.60 151.4802 60.0000 32.0000 1.9526 1.9551 399.1410 399.7524 0.0961 -1.0000 -1.0000 1815358 1595992700.70 151.4802 60.0000 32.0000 1.9525 1.9550 399.1463 399.7581 0.0961 -1.0000 -1.0000 1815420 1595992700.80 151.4802 60.0000 32.0000 1.9524 1.9549 399.1217 399.7328 0.0961 -1.0000 -1.0000 1815498 1595992700.90 151.4802 60.0000 32.0000 1.9520 1.9544 399.2355 399.8473 0.0961 -1.0000 -1.0000 1815561 1595992701.00 151.4802 60.0000 32.0000 1.9518 1.9543 399.2539 399.8658 0.0961 -1.0000 -1.0000 1815623 1595992701.10 151.4774 60.0000 32.0000 1.9524 1.9548 399.2140 399.8250 0.0959 -1.0000 -1.0000 1815686 1595992701.20 151.4560 60.0000 32.0000 1.9525 1.9550 399.0846 399.6959 0.0962 -1.0000 -1.0000 1815873 1595992701.30 151.4560 60.0000 32.0000 1.9528 1.9552 399.0521 399.6641 0.0961 -1.0000 -1.0000 1815936 1595992701.40 151.4560 60.0000 32.0000 1.9519 1.9543 399.1636 399.7750 0.0961 -1.0000 -1.0000 1815999 1595992701.50 151.4560 60.0000 32.0000 1.9518 1.9543 399.2787 399.8909 0.0962 -1.0000 -1.0000 1816076 1595992701.60 151.4560 60.0000 32.0000 1.9520 1.9545 399.2007 399.8120 0.0961 -1.0000 -1.0000 1816139 1595992701.70 151.4369 60.0000 32.0000 1.9528 1.9553 399.1585 399.7701 0.0961 -1.0000 -1.0000 1816201 1595992701.80 151.4273 60.0000 32.0000 1.9529 1.9554 399.0127 399.6237 0.0960 -1.0000 -1.0000 1816264 1595992701.90 151.4273 60.0000 32.0000 1.9525 1.9550 399.0595 399.6702 0.0959 -1.0000 -1.0000 1816327 1595992702.00 151.4273 60.0000 32.0000 1.9521 1.9545 399.1549 399.7658 0.0961 -1.0000 -1.0000 1816405 1595992702.10 151.4273 60.0000 32.0000 1.9519 1.9544 399.2630 399.8745 0.0961 -1.0000 -1.0000 1816467 1595992702.20 151.4273 60.0000 32.0000 1.9518 1.9543 399.1683 399.7807 0.0961 -1.0000 -1.0000 1816529 1595992702.30 151.4258 60.0000 32.0000 1.9529 1.9553 399.0025 399.6135 0.0961 -1.0000 -1.0000 1816608 1595992702.40 151.4258 60.0000 32.0000 1.9526 1.9551 399.1353 399.7476 0.0962 -1.0000 -1.0000 1816670 1595992702.50 151.4258 60.0000 32.0000 1.9520 1.9544 399.2233 399.8351 0.0961 -1.0000 -1.0000 1816732 1595992702.60 151.4258 60.0000 32.0000 1.9530 1.9555 399.1533 399.7653 0.0962 -1.0000 -1.0000 1816795 1595992702.70 151.4258 60.0000 32.0000 1.9534 1.9558 399.1063 399.7185 0.0962 -1.0000 -1.0000 1816857 1595992702.80 151.4893 60.0000 32.0000 1.9528 1.9553 399.0996 399.7119 0.0962 -1.0000 -1.0000 1816920 1595992702.90 151.4893 60.0000 32.0000 1.9524 1.9549 399.1582 399.7697 0.0960 -1.0000 -1.0000 1816998 1595992703.00 151.4893 60.0000 32.0000 1.9525 1.9550 399.2478 399.8589 0.0960 -1.0000 -1.0000 1817061 1595992703.10 151.4893 60.0000 32.0000 1.9527 1.9551 399.2976 399.9095 0.0961 -1.0000 -1.0000 1817123 1595992703.20 151.4893 60.0000 32.0000 1.9517 1.9542 399.2042 399.8154 0.0960 -1.0000 -1.0000 1817373 1595992703.30 151.4893 60.0000 32.0000 1.9524 1.9549 399.1889 399.7999 0.0960 -1.0000 -1.0000 1817435 1595992703.40 151.5284 60.0000 32.0000 1.9523 1.9548 399.1351 399.7465 0.0961 -1.0000 -1.0000 1817498 1595992703.50 151.5284 60.0000 32.0000 1.9523 1.9547 399.2019 399.8135 0.0960 -1.0000 -1.0000 1817560 1595992703.60 151.5284 60.0000 32.0000 1.9525 1.9549 399.2157 399.8267 0.0960 -1.0000 -1.0000 1817639 1595992703.70 151.5284 60.0000 32.0000 1.9533 1.9557 399.1389 399.7506 0.0961 -1.0000 -1.0000 1818357 1595992703.80 151.5284 60.0000 32.0000 1.9538 1.9563 399.0517 399.6635 0.0962 -1.0000 -1.0000 1818435 1595992703.90 151.5261 60.0000 32.0000 1.9532 1.9557 399.1188 399.7306 0.0961 -1.0000 -1.0000 1818514 1595992704.00 151.5261 60.0000 32.0000 1.9526 1.9551 399.2153 399.8273 0.0962 -1.0000 -1.0000 1818576 1595992704.10 151.5261 60.0000 32.0000 1.9518 1.9542 399.2511 399.8630 0.0961 -1.0000 -1.0000 1818638 1595992704.20 151.5261 60.0000 32.0000 1.9523 1.9548 399.1010 399.7127 0.0962 -1.0000 -1.0000 1818701 1595992704.30 151.5261 60.0000 32.0000 1.9526 1.9551 398.9979 399.6089 0.0960 -1.0000 -1.0000 1818779 1595992704.40 151.5261 60.0000 32.0000 1.9523 1.9548 399.0347 399.6451 0.0960 -1.0000 -1.0000 1818841 1595992704.50 151.5046 60.0000 32.0000 1.9519 1.9544 399.1564 399.7678 0.0961 -1.0000 -1.0000 1818904 1595992704.60 151.5046 60.0000 32.0000 1.9525 1.9549 399.1089 399.7193 0.0959 -1.0000 -1.0000 1818982 1595992704.70 151.5046 60.0000 32.0000 1.9524 1.9549 398.9761 399.5883 0.0962 -1.0000 -1.0000 1819044 1595992704.80 151.5046 60.0000 32.0000 1.9522 1.9546 399.1221 399.7340 0.0961 -1.0000 -1.0000 1819872 1595992704.90 151.5046 60.0000 32.0000 1.9527 1.9552 399.2213 399.8327 0.0961 -1.0000 -1.0000 1819951 1595992705.00 151.4990 60.0008 32.0000 1.9525 1.9549 399.1237 399.7356 0.0962 -1.0000 -1.0000 1820013 1595992705.10 151.4990 60.0008 32.0000 1.9523 1.9547 399.0575 399.6692 0.0961 -1.0000 -1.0000 1820075 1595992705.20 151.4990 60.0008 32.0000 1.9527 1.9552 399.0360 399.6467 0.0960 -1.0000 -1.0000 1820138 1595992705.30 151.4990 60.0008 32.0000 1.9521 1.9546 399.1872 399.7982 0.0960 -1.0000 -1.0000 1820201 1595992705.40 151.4990 60.0008 32.0000 1.9523 1.9548 399.2379 399.8486 0.0960 -1.0000 -1.0000 1820263 1595992705.50 151.4990 60.0008 32.0000 1.9520 1.9544 399.2509 399.8623 0.0961 -1.0000 -1.0000 1820341 1595992705.60 151.4971 60.0008 32.0000 1.9524 1.9549 399.1484 399.7596 0.0961 -1.0000 -1.0000 1820404 1595992705.70 151.4773 60.0008 32.0000 1.9532 1.9557 399.0926 399.7042 0.0961 -1.0000 -1.0000 1820466 1595992705.80 151.4773 60.0008 32.0000 1.9526 1.9550 399.1834 399.7943 0.0960 -1.0000 -1.0000 1820544 1595992705.90 151.4773 60.0008 32.0000 1.9523 1.9547 399.1845 399.7948 0.0959 -1.0000 -1.0000 1820607 1595992706.00 151.4773 60.0008 32.0000 1.9524 1.9548 399.1876 399.7977 0.0959 -1.0000 -1.0000 1820669 1595992706.10 151.4773 60.0008 32.0000 1.9527 1.9551 399.0876 399.6988 0.0961 -1.0000 -1.0000 1820747 1595992706.20 151.4942 60.0008 32.0000 1.9527 1.9552 399.0007 399.6118 0.0961 -1.0000 -1.0000 1820794 1595992706.30 151.5197 60.0008 32.0000 1.9533 1.9557 399.1051 399.7160 0.0960 -1.0000 -1.0000 1820872 1595992706.40 151.5197 60.0008 32.0000 1.9525 1.9549 399.2075 399.8189 0.0961 -1.0000 -1.0000 1820935 1595992706.50 151.5197 60.0008 32.0000 1.9526 1.9551 399.1933 399.8045 0.0960 -1.0000 -1.0000 1820997 1595992706.60 151.5197 60.0008 32.0000 1.9521 1.9546 399.1632 399.7749 0.0961 -1.0000 -1.0000 1821075 1595992706.70 151.5197 60.0008 32.0000 1.9524 1.9549 399.1170 399.7276 0.0960 -1.0000 -1.0000 1821138 1595992706.80 151.5197 60.0008 32.0000 1.9527 1.9552 399.1420 399.7537 0.0961 -1.0000 -1.0000 1821372 1595992706.90 151.5193 60.0008 32.0000 1.9529 1.9554 399.1397 399.7509 0.0960 -1.0000 -1.0000 1821435 1595992707.00 151.5193 60.0008 32.0000 1.9522 1.9546 399.1696 399.7812 0.0961 -1.0000 -1.0000 1821497 1595992707.10 151.5193 60.0008 32.0000 1.9523 1.9547 399.1175 399.7279 0.0959 -1.0000 -1.0000 1821559 1595992707.20 151.5193 60.0008 32.0000 1.9525 1.9549 399.0796 399.6907 0.0961 -1.0000 -1.0000 1821638 1595992707.30 151.5193 60.0008 32.0000 1.9532 1.9557 399.0535 399.6640 0.0959 -1.0000 -1.0000 1821700 1595992707.40 151.5648 60.0008 32.0000 1.9533 1.9558 399.0114 399.6211 0.0959 -1.0000 -1.0000 1821763 1595992707.50 151.5729 60.0008 32.0000 1.9530 1.9554 399.2265 399.8372 0.0960 -1.0000 -1.0000 1821841 1595992707.60 151.5729 60.0008 32.0000 1.9528 1.9553 399.1779 399.7886 0.0960 -1.0000 -1.0000 1821903 1595992707.70 151.5729 60.0008 32.0000 1.9533 1.9558 399.0146 399.6252 0.0960 -1.0000 -1.0000 1821966 1595992707.80 151.5729 60.0008 32.0000 1.9528 1.9553 399.0371 399.6475 0.0960 -1.0000 -1.0000 1822044 1595992707.90 151.5733 60.0008 32.0000 1.9523 1.9548 399.1622 399.7736 0.0961 -1.0000 -1.0000 1822684 1595992708.00 151.5803 60.0008 32.0000 1.9526 1.9550 399.1994 399.8112 0.0961 -1.0000 -1.0000 1822762 1595992708.10 151.5803 60.0008 32.0000 1.9532 1.9557 399.1480 399.7589 0.0960 -1.0000 -1.0000 1822825 1595992708.20 151.5803 60.0008 32.0000 1.9528 1.9553 399.0464 399.6565 0.0959 -1.0000 -1.0000 1822887 1595992708.30 151.5803 60.0008 32.0000 1.9527 1.9552 399.1123 399.7225 0.0959 -1.0000 -1.0000 1822965 1595992708.40 151.5803 60.0008 32.0000 1.9519 1.9544 399.1375 399.7489 0.0961 -1.0000 -1.0000 1823044 1595992708.50 151.5264 60.0008 32.0000 1.9523 1.9548 399.1547 399.7662 0.0960 -1.0000 -1.0000 1823106 1595992708.60 151.5252 60.0008 32.0000 1.9533 1.9557 399.1450 399.7562 0.0960 -1.0000 -1.0000 1823168 1595992708.70 151.5252 60.0008 32.0000 1.9523 1.9548 399.0049 399.6150 0.0959 -1.0000 -1.0000 1823231 1595992708.80 151.5252 60.0008 32.0000 1.9528 1.9553 399.0557 399.6654 0.0958 -1.0000 -1.0000 1823293 1595992708.90 151.5252 60.0008 32.0000 1.9527 1.9551 399.1772 399.7881 0.0959 -1.0000 -1.0000 1823372 1595992709.00 151.5233 60.0008 32.0000 1.9520 1.9545 399.1670 399.7775 0.0960 -1.0000 -1.0000 1823434 1595992709.10 151.5074 60.0008 32.0000 1.9530 1.9554 399.1493 399.7606 0.0960 -1.0000 -1.0000 1823497 1595992709.20 151.5074 60.0008 32.0000 1.9538 1.9562 399.0034 399.6148 0.0961 -1.0000 -1.0000 1823575 1595992709.30 151.5074 60.0008 32.0000 1.9532 1.9556 399.0624 399.6737 0.0962 -1.0000 -1.0000 1823637 1595992709.40 151.5074 60.0008 32.0000 1.9532 1.9556 399.2046 399.8167 0.0961 -1.0000 -1.0000 1823700 1595992709.50 151.5074 60.0008 32.0000 1.9529 1.9553 399.2623 399.8734 0.0960 -1.0000 -1.0000 1823762 1595992709.60 151.5222 60.0008 32.0000 1.9536 1.9560 399.0086 399.6198 0.0960 -1.0000 -1.0000 1823825 1595992709.70 151.5222 60.0008 32.0000 1.9537 1.9562 399.0087 399.6191 0.0960 -1.0000 -1.0000 1823887 1595992709.80 151.5222 60.0008 32.0000 1.9530 1.9554 399.1263 399.7380 0.0962 -1.0000 -1.0000 1823965 1595992709.90 151.5222 60.0008 32.0000 1.9528 1.9552 399.2354 399.8467 0.0960 -1.0000 -1.0000 1824356 1595992710.00 151.5222 60.0008 32.0000 1.9532 1.9557 399.2201 399.8321 0.0962 -1.0000 -1.0000 1824434 1595992710.10 151.5397 60.0009 32.0000 1.9534 1.9558 399.1331 399.7443 0.0960 -1.0000 -1.0000 1824497 1595992710.20 151.5448 60.0010 32.0000 1.9530 1.9554 399.1500 399.7613 0.0961 -1.0000 -1.0000 1824559 1595992710.30 151.5448 60.0010 32.0000 1.9521 1.9545 399.0731 399.6843 0.0960 -1.0000 -1.0000 1824637 1595992710.40 151.5448 60.0010 32.0000 1.9524 1.9549 399.1618 399.7721 0.0959 -1.0000 -1.0000 1824856 1595992710.50 151.5448 60.0010 32.0000 1.9526 1.9550 399.1703 399.7818 0.0961 -1.0000 -1.0000 1824918 1595992710.60 151.5448 60.0010 32.0000 1.9533 1.9558 399.0591 399.6712 0.0962 -1.0000 -1.0000 1824996 1595992710.70 151.5448 60.0010 32.0000 1.9533 1.9558 399.0147 399.6263 0.0961 -1.0000 -1.0000 1825059 1595992710.80 151.5564 60.0010 32.0000 1.9533 1.9558 399.0560 399.6670 0.0960 -1.0000 -1.0000 1825121 1595992710.90 151.5564 60.0010 32.0000 1.9517 1.9542 399.1369 399.7481 0.0961 -1.0000 -1.0000 1825434 1595992711.00 151.5564 60.0010 32.0000 1.9526 1.9551 399.1469 399.7580 0.0960 -1.0000 -1.0000 1825496 1595992711.10 151.5564 60.0010 32.0000 1.9537 1.9562 399.0888 399.7000 0.0961 -1.0000 -1.0000 1825559 1595992711.20 151.5564 60.0010 32.0000 1.9533 1.9558 399.0334 399.6450 0.0961 -1.0000 -1.0000 1825621 1595992711.30 151.5335 60.0010 32.0000 1.9529 1.9554 399.1869 399.7985 0.0961 -1.0000 -1.0000 1825683 1595992711.40 151.5284 60.0010 32.0000 1.9523 1.9547 399.2178 399.8289 0.0960 -1.0000 -1.0000 1825746 1595992711.50 151.5284 60.0010 32.0000 1.9521 1.9546 399.2555 399.8668 0.0961 -1.0000 -1.0000 1825902 1595992711.60 151.5284 60.0010 32.0000 1.9540 1.9565 399.1358 399.7468 0.0960 -1.0000 -1.0000 1825965 1595992711.70 151.5284 60.0010 32.0000 1.9536 1.9561 398.9957 399.6062 0.0959 -1.0000 -1.0000 1826027 1595992711.80 151.5284 60.0010 32.0000 1.9530 1.9555 399.0457 399.6568 0.0962 -1.0000 -1.0000 1826090 1595992711.90 151.4448 60.0010 32.0000 1.9520 1.9544 399.1208 399.7320 0.0960 -1.0000 -1.0000 1826152 1595992712.00 151.4448 60.0010 32.0000 1.9516 1.9540 399.1498 399.7603 0.0959 -1.0000 -1.0000 1826402 1595992712.10 151.4448 60.0010 32.0000 1.9530 1.9555 399.1621 399.7725 0.0960 -1.0000 -1.0000 1826449 1595992712.20 151.4448 60.0010 32.0000 1.9533 1.9558 399.0210 399.6331 0.0962 -1.0000 -1.0000 1826527 1595992712.30 151.4448 60.0010 32.0000 1.9530 1.9554 399.0108 399.6219 0.0961 -1.0000 -1.0000 1826589 1595992712.40 151.4278 60.0010 32.0000 1.9527 1.9552 399.1039 399.7151 0.0960 -1.0000 -1.0000 1826652 1595992712.50 151.4270 60.0010 32.0000 1.9532 1.9557 399.2081 399.8200 0.0962 -1.0000 -1.0000 1826902 1595992712.60 151.4270 60.0010 32.0000 1.9530 1.9555 399.1387 399.7500 0.0961 -1.0000 -1.0000 1826980 1595992712.70 151.4270 60.0010 32.0000 1.9534 1.9559 399.0523 399.6643 0.0962 -1.0000 -1.0000 1827043 1595992712.80 151.4270 60.0010 32.0000 1.9533 1.9558 399.0466 399.6583 0.0961 -1.0000 -1.0000 1827105 1595992712.90 151.4218 60.0010 32.0000 1.9527 1.9551 399.2623 399.8739 0.0961 -1.0000 -1.0000 1827168 1595992713.00 151.4181 60.0010 32.0000 1.9525 1.9549 399.2321 399.8449 0.0963 -1.0000 -1.0000 1827402 1595992713.10 151.4181 60.0010 32.0000 1.9529 1.9554 399.2633 399.8744 0.0960 -1.0000 -1.0000 1827464 1595992713.20 151.4181 60.0010 32.0000 1.9525 1.9550 399.0434 399.6550 0.0961 -1.0000 -1.0000 1827542 1595992713.30 151.4181 60.0010 32.0000 1.9532 1.9557 399.0424 399.6537 0.0961 -1.0000 -1.0000 1827605 1595992713.40 151.4181 60.0010 32.0000 1.9527 1.9551 399.1669 399.7785 0.0961 -1.0000 -1.0000 1827668 1595992713.50 151.5713 60.0010 32.0000 1.9520 1.9545 399.1635 399.7752 0.0961 -1.0000 -1.0000 1827855 1595992713.60 151.5713 60.0010 32.0000 1.9531 1.9556 399.1146 399.7261 0.0961 -1.0000 -1.0000 1827918 1595992713.70 151.5713 60.0010 32.0000 1.9534 1.9559 399.0059 399.6180 0.0962 -1.0000 -1.0000 1827980 1595992713.80 151.5713 60.0010 32.0000 1.9532 1.9557 399.0838 399.6953 0.0961 -1.0000 -1.0000 1828058 1595992713.90 151.5713 60.0010 32.0000 1.9518 1.9543 399.1060 399.7175 0.0961 -1.0000 -1.0000 1828121 1595992714.00 151.4940 60.0010 32.0000 1.9524 1.9549 399.1662 399.7775 0.0961 -1.0000 -1.0000 1828636 1595992714.10 151.4940 60.0010 32.0000 1.9521 1.9545 399.0341 399.6466 0.0962 -1.0000 -1.0000 1828698 1595992714.20 151.4940 60.0010 32.0000 1.9530 1.9555 399.0872 399.6991 0.0962 -1.0000 -1.0000 1828761 1595992714.30 151.4940 60.0010 32.0000 1.9518 1.9542 399.1305 399.7433 0.0963 -1.0000 -1.0000 1828839 1595992714.40 151.4940 60.0010 32.0000 1.9514 1.9538 399.3228 399.9348 0.0961 -1.0000 -1.0000 1828902 1595992714.50 151.4978 60.0010 32.0000 1.9513 1.9537 399.2768 399.8886 0.0961 -1.0000 -1.0000 1829151 1595992714.60 151.5079 60.0010 32.0000 1.9523 1.9548 399.2642 399.8760 0.0961 -1.0000 -1.0000 1829230 1595992714.70 151.5079 60.0010 32.0000 1.9527 1.9552 399.1033 399.7150 0.0962 -1.0000 -1.0000 1829292 1595992714.80 151.5079 60.0010 32.0000 1.9520 1.9544 399.1330 399.7454 0.0962 -1.0000 -1.0000 1829355 1595992714.90 151.5079 60.0010 32.0000 1.9523 1.9548 399.2086 399.8200 0.0961 -1.0000 -1.0000 1829433 1595992715.00 151.5079 60.0010 32.0000 1.9518 1.9543 399.2556 399.8671 0.0961 -1.0000 -1.0000 1829651 1595992715.10 151.4470 60.0012 32.0000 1.9526 1.9550 399.1397 399.7507 0.0960 -1.0000 -1.0000 1829714 1595992715.20 151.4470 60.0012 32.0000 1.9524 1.9548 399.0608 399.6721 0.0961 -1.0000 -1.0000 1829792 1595992715.30 151.4470 60.0012 32.0000 1.9523 1.9548 399.1603 399.7723 0.0962 -1.0000 -1.0000 1829855 1595992715.40 151.4470 60.0012 32.0000 1.9520 1.9545 399.1589 399.7708 0.0961 -1.0000 -1.0000 1829917 1595992715.50 151.4470 60.0012 32.0000 1.9523 1.9548 399.2767 399.8889 0.0962 -1.0000 -1.0000 1829979 1595992715.60 151.4564 60.0012 32.0000 1.9525 1.9550 399.2671 399.8784 0.0961 -1.0000 -1.0000 1830058 1595992715.70 151.4669 60.0012 32.0000 1.9524 1.9549 399.0619 399.6740 0.0962 -1.0000 -1.0000 1830136 1595992715.80 151.4669 60.0012 32.0000 1.9523 1.9548 399.1394 399.7510 0.0961 -1.0000 -1.0000 1830214 1595992715.90 151.4669 60.0012 32.0000 1.9524 1.9548 399.2452 399.8579 0.0962 -1.0000 -1.0000 1830276 1595992716.00 151.4669 60.0012 32.0000 1.9523 1.9548 399.2066 399.8182 0.0960 -1.0000 -1.0000 1830417 1595992716.10 151.4686 60.0012 32.0000 1.9527 1.9552 399.1092 399.7204 0.0961 -1.0000 -1.0000 1830479 1595992716.20 151.5410 60.0012 32.0000 1.9530 1.9554 399.1254 399.7369 0.0961 -1.0000 -1.0000 1830542 1595992716.30 151.5410 60.0012 32.0000 1.9534 1.9559 399.1228 399.7343 0.0960 -1.0000 -1.0000 1830604 1595992716.40 151.5410 60.0012 32.0000 1.9526 1.9551 399.2335 399.8453 0.0961 -1.0000 -1.0000 1830682 1595992716.50 151.5410 60.0012 32.0000 1.9513 1.9537 399.3184 399.9294 0.0960 -1.0000 -1.0000 1830745 1595992716.60 151.5410 60.0012 32.0000 1.9521 1.9545 399.3005 399.9120 0.0961 -1.0000 -1.0000 1830917 1595992716.70 151.5538 60.0012 32.0000 1.9531 1.9556 399.0844 399.6960 0.0961 -1.0000 -1.0000 1830979 1595992716.80 151.5538 60.0012 32.0000 1.9536 1.9561 399.1007 399.7125 0.0961 -1.0000 -1.0000 1831042 1595992716.90 151.5538 60.0012 32.0000 1.9528 1.9553 399.2081 399.8187 0.0960 -1.0000 -1.0000 1831151 1595992717.00 151.5538 60.0012 32.0000 1.9524 1.9549 399.2722 399.8831 0.0960 -1.0000 -1.0000 1831213 1595992717.10 151.5538 60.0012 32.0000 1.9529 1.9553 399.2282 399.8405 0.0962 -1.0000 -1.0000 1831401 1595992717.20 151.5434 60.0012 32.0000 1.9529 1.9554 399.0054 399.6170 0.0962 -1.0000 -1.0000 1831479 1595992717.30 151.5085 60.0012 32.0000 1.9522 1.9547 399.1654 399.7774 0.0962 -1.0000 -1.0000 1831542 1595992717.40 151.5085 60.0012 32.0000 1.9517 1.9542 399.2919 399.9031 0.0960 -1.0000 -1.0000 1831620 1595992717.50 151.5085 60.0012 32.0000 1.9519 1.9543 399.2397 399.8520 0.0961 -1.0000 -1.0000 1831682 1595992717.60 151.5085 60.0012 32.0000 1.9517 1.9542 399.1104 399.7210 0.0960 -1.0000 -1.0000 1832119 1595992717.70 151.5085 60.0012 32.0000 1.9523 1.9547 399.1236 399.7342 0.0959 -1.0000 -1.0000 1832182 1595992717.80 151.5478 60.0012 32.0000 1.9517 1.9541 399.1557 399.7672 0.0961 -1.0000 -1.0000 1832260 1595992717.90 151.5478 60.0012 32.0000 1.9522 1.9546 399.3118 399.9230 0.0960 -1.0000 -1.0000 1832354 1595992718.00 151.5478 60.0012 32.0000 1.9518 1.9543 399.2137 399.8247 0.0960 -1.0000 -1.0000 1832432 1595992718.10 151.5478 60.0012 32.0000 1.9521 1.9546 398.9919 399.6031 0.0961 -1.0000 -1.0000 1832651 1595992718.20 151.5478 60.0012 32.0000 1.9522 1.9546 399.0716 399.6831 0.0961 -1.0000 -1.0000 1832713 1595992718.30 151.5156 60.0012 32.0000 1.9519 1.9543 399.0841 399.6955 0.0961 -1.0000 -1.0000 1832791 1595992718.40 151.4910 60.0012 32.0000 1.9522 1.9546 399.1510 399.7626 0.0961 -1.0000 -1.0000 1832854 1595992718.50 151.4910 60.0012 32.0000 1.9518 1.9543 399.1310 399.7429 0.0962 -1.0000 -1.0000 1832916 1595992718.60 151.4910 60.0012 32.0000 1.9523 1.9548 399.1702 399.7829 0.0963 -1.0000 -1.0000 1833166 1595992718.70 151.4910 60.0012 32.0000 1.9527 1.9552 399.0258 399.6375 0.0961 -1.0000 -1.0000 1833229 1595992718.80 151.4910 60.0012 32.0000 1.9524 1.9548 399.1630 399.7740 0.0960 -1.0000 -1.0000 1833291 1595992718.90 151.4478 60.0012 32.0000 1.9520 1.9545 399.2585 399.8702 0.0961 -1.0000 -1.0000 1833369 1595992719.00 151.4478 60.0012 32.0000 1.9527 1.9552 399.2903 399.9034 0.0964 -1.0000 -1.0000 1833432 1595992719.10 151.4478 60.0012 32.0000 1.9520 1.9544 399.1682 399.7806 0.0961 -1.0000 -1.0000 1833651 1595992719.20 151.4478 60.0012 32.0000 1.9522 1.9547 399.1339 399.7454 0.0961 -1.0000 -1.0000 1833728 1595992719.30 151.4478 60.0012 32.0000 1.9524 1.9549 399.1660 399.7781 0.0962 -1.0000 -1.0000 1833791 1595992719.40 151.4878 60.0012 32.0000 1.9520 1.9545 399.2297 399.8417 0.0961 -1.0000 -1.0000 1833854 1595992719.50 151.5016 60.0012 32.0000 1.9527 1.9551 399.1749 399.7867 0.0961 -1.0000 -1.0000 1833932 1595992719.60 151.5016 60.0012 32.0000 1.9534 1.9558 399.0667 399.6774 0.0960 -1.0000 -1.0000 1834151 1595992719.70 151.5016 60.0012 32.0000 1.9525 1.9550 399.0430 399.6539 0.0960 -1.0000 -1.0000 1834213 1595992719.80 151.5016 60.0012 32.0000 1.9527 1.9552 399.1634 399.7741 0.0960 -1.0000 -1.0000 1834275 1595992719.90 151.5040 60.0011 32.0000 1.9526 1.9550 399.2290 399.8408 0.0961 -1.0000 -1.0000 1834354 1595992720.00 151.5222 60.0008 32.0000 1.9524 1.9549 399.1126 399.7237 0.0961 -1.0000 -1.0000 1834416 1595992720.10 151.5222 60.0008 32.0000 1.9525 1.9550 399.1036 399.7156 0.0962 -1.0000 -1.0000 1834869 1595992720.20 151.5222 60.0008 32.0000 1.9531 1.9555 399.1832 399.7944 0.0961 -1.0000 -1.0000 1834931 1595992720.30 151.5222 60.0008 32.0000 1.9521 1.9546 399.1777 399.7892 0.0960 -1.0000 -1.0000 1834994 1595992720.40 151.5222 60.0008 32.0000 1.9521 1.9545 399.1495 399.7604 0.0960 -1.0000 -1.0000 1835056 1595992720.50 151.5222 60.0008 32.0000 1.9524 1.9548 399.1467 399.7583 0.0961 -1.0000 -1.0000 1835119 1595992720.60 151.6018 60.0008 32.0000 1.9527 1.9552 399.0458 399.6568 0.0960 -1.0000 -1.0000 1835197 1595992720.70 151.6152 60.0008 32.0000 1.9518 1.9543 399.2181 399.8288 0.0959 -1.0000 -1.0000 1835369 1595992720.80 151.6152 60.0008 32.0000 1.9517 1.9541 399.2565 399.8687 0.0962 -1.0000 -1.0000 1835431 1595992720.90 151.6152 60.0008 32.0000 1.9534 1.9558 399.2459 399.8583 0.0963 -1.0000 -1.0000 1835509 1595992721.00 151.6152 60.0008 32.0000 1.9532 1.9556 399.2001 399.8126 0.0962 -1.0000 -1.0000 1835572 1595992721.10 151.6061 60.0008 32.0000 1.9528 1.9553 399.0863 399.6977 0.0961 -1.0000 -1.0000 1835634 1595992721.20 151.5572 60.0008 32.0000 1.9525 1.9550 399.1018 399.7129 0.0960 -1.0000 -1.0000 1835869 1595992721.30 151.5572 60.0008 32.0000 1.9521 1.9546 399.2083 399.8194 0.0960 -1.0000 -1.0000 1835931 1595992721.40 151.5572 60.0008 32.0000 1.9524 1.9549 399.2827 399.8938 0.0961 -1.0000 -1.0000 1835994 1595992721.50 151.5572 60.0008 32.0000 1.9527 1.9552 399.0300 399.6424 0.0962 -1.0000 -1.0000 1836072 1595992721.60 151.5572 60.0008 32.0000 1.9531 1.9556 399.0897 399.7015 0.0962 -1.0000 -1.0000 1836134 1595992721.70 151.5620 60.0008 32.0000 1.9523 1.9548 399.0890 399.6991 0.0960 -1.0000 -1.0000 1836197 1595992721.80 151.5620 60.0008 32.0000 1.9520 1.9545 399.1948 399.8066 0.0961 -1.0000 -1.0000 1836275 1595992721.90 151.5620 60.0008 32.0000 1.9519 1.9544 399.1930 399.8046 0.0961 -1.0000 -1.0000 1836338 1595992722.00 151.5620 60.0008 32.0000 1.9535 1.9560 399.1453 399.7579 0.0962 -1.0000 -1.0000 1836400 1595992722.10 151.5620 60.0008 32.0000 1.9532 1.9557 399.1790 399.7904 0.0961 -1.0000 -1.0000 1836463 1595992722.20 151.5197 60.0008 32.0000 1.9531 1.9555 399.0978 399.7094 0.0961 -1.0000 -1.0000 1836650 1595992722.30 151.4732 60.0008 32.0000 1.9520 1.9545 399.1633 399.7752 0.0961 -1.0000 -1.0000 1836712 1595992722.40 151.4732 60.0008 32.0000 1.9527 1.9552 399.3093 399.9212 0.0962 -1.0000 -1.0000 1836775 1595992722.50 151.4732 60.0008 32.0000 1.9524 1.9549 399.2719 399.8836 0.0960 -1.0000 -1.0000 1836837 1595992722.60 151.4732 60.0008 32.0000 1.9526 1.9550 399.1408 399.7524 0.0961 -1.0000 -1.0000 1836915 1595992722.70 151.4732 60.0008 32.0000 1.9521 1.9546 399.2805 399.8919 0.0961 -1.0000 -1.0000 1837134 1595992722.80 151.4711 60.0008 32.0000 1.9512 1.9537 399.3226 399.9344 0.0961 -1.0000 -1.0000 1837196 1595992722.90 151.4711 60.0008 32.0000 1.9522 1.9547 399.2718 399.8829 0.0960 -1.0000 -1.0000 1837275 1595992723.00 151.4711 60.0008 32.0000 1.9525 1.9549 399.1792 399.7909 0.0961 -1.0000 -1.0000 1837337 1595992723.10 151.4711 60.0008 32.0000 1.9529 1.9553 399.1261 399.7381 0.0962 -1.0000 -1.0000 1837400 1595992723.20 151.4711 60.0008 32.0000 1.9528 1.9552 399.1056 399.7168 0.0961 -1.0000 -1.0000 1837650 1595992723.30 151.4711 60.0008 32.0000 1.9515 1.9540 399.2525 399.8643 0.0961 -1.0000 -1.0000 1837712 1595992723.40 151.4907 60.0008 32.0000 1.9524 1.9548 399.2255 399.8372 0.0961 -1.0000 -1.0000 1837774 1595992723.50 151.5296 60.0008 32.0000 1.9537 1.9562 399.2514 399.8635 0.0962 -1.0000 -1.0000 1837853 1595992723.60 151.5296 60.0008 32.0000 1.9532 1.9556 399.1282 399.7395 0.0961 -1.0000 -1.0000 1837915 1595992723.70 151.5296 60.0008 32.0000 1.9534 1.9559 399.1642 399.7758 0.0962 -1.0000 -1.0000 1838150 1595992723.80 151.5296 60.0008 32.0000 1.9520 1.9545 399.3502 399.9625 0.0961 -1.0000 -1.0000 1838227 1595992723.90 151.5296 60.0008 32.0000 1.9525 1.9550 399.3140 399.9255 0.0961 -1.0000 -1.0000 1838290 1595992724.00 151.5445 60.0008 32.0000 1.9527 1.9552 399.0714 399.6835 0.0962 -1.0000 -1.0000 1838353 1595992724.10 151.5498 60.0008 32.0000 1.9526 1.9550 399.1798 399.7910 0.0960 -1.0000 -1.0000 1838415 1595992724.20 151.5498 60.0008 32.0000 1.9519 1.9544 399.2829 399.8940 0.0960 -1.0000 -1.0000 1838649 1595992724.30 151.5498 60.0008 32.0000 1.9524 1.9549 399.3358 399.9465 0.0960 -1.0000 -1.0000 1838727 1595992724.40 151.5498 60.0008 32.0000 1.9529 1.9554 399.2462 399.8578 0.0961 -1.0000 -1.0000 1838790 1595992724.50 151.5498 60.0008 32.0000 1.9530 1.9555 399.1233 399.7346 0.0961 -1.0000 -1.0000 1838852 1595992724.60 151.5730 60.0008 32.0000 1.9528 1.9552 399.1265 399.7382 0.0961 -1.0000 -1.0000 1838915 1595992724.70 151.5730 60.0008 32.0000 1.9522 1.9547 399.1875 399.7996 0.0962 -1.0000 -1.0000 1838977 1595992724.80 151.5730 60.0008 32.0000 1.9525 1.9549 399.2343 399.8448 0.0959 -1.0000 -1.0000 1839165 1595992724.90 151.5730 60.0008 32.0000 1.9526 1.9550 399.0958 399.7067 0.0960 -1.0000 -1.0000 1839227 1595992725.00 151.5730 60.0008 32.0000 1.9530 1.9555 399.1099 399.7211 0.0961 -1.0000 -1.0000 1839290 1595992725.10 151.5251 60.0005 32.0000 1.9533 1.9558 399.1218 399.7328 0.0960 -1.0000 -1.0000 1839352 1595992725.20 151.5251 60.0005 32.0000 1.9522 1.9547 399.2385 399.8490 0.0960 -1.0000 -1.0000 1839430 1595992725.30 151.5251 60.0005 32.0000 1.9515 1.9539 399.3062 399.9179 0.0961 -1.0000 -1.0000 1839915 1595992725.40 151.5251 60.0005 32.0000 1.9520 1.9544 399.2950 399.9073 0.0962 -1.0000 -1.0000 1839977 1595992725.50 151.5251 60.0005 32.0000 1.9524 1.9549 399.1781 399.7904 0.0962 -1.0000 -1.0000 1840040 1595992725.60 151.5142 60.0005 32.0000 1.9527 1.9552 399.1595 399.7713 0.0961 -1.0000 -1.0000 1840102 1595992725.70 151.5013 60.0005 32.0000 1.9529 1.9553 399.1780 399.7893 0.0961 -1.0000 -1.0000 1840165 1595992725.80 151.5013 60.0005 32.0000 1.9516 1.9541 399.2101 399.8220 0.0961 -1.0000 -1.0000 1840415 1595992725.90 151.5013 60.0005 32.0000 1.9522 1.9547 399.2758 399.8863 0.0959 -1.0000 -1.0000 1840477 1595992726.00 151.5013 60.0005 32.0000 1.9527 1.9552 399.1320 399.7435 0.0962 -1.0000 -1.0000 1840540 1595992726.10 151.5013 60.0005 32.0000 1.9528 1.9553 399.0809 399.6931 0.0962 -1.0000 -1.0000 1840602 1595992726.20 151.3854 60.0005 32.0000 1.9525 1.9550 399.1323 399.7448 0.0963 -1.0000 -1.0000 1840664 1595992726.30 151.3854 60.0005 32.0000 1.9520 1.9544 399.2399 399.8525 0.0962 -1.0000 -1.0000 1840867 1595992726.40 151.3854 60.0005 32.0000 1.9525 1.9550 399.2819 399.8938 0.0962 -1.0000 -1.0000 1840914 1595992726.50 151.3854 60.0005 32.0000 1.9521 1.9546 399.0925 399.7031 0.0958 -1.0000 -1.0000 1840992 1595992726.60 151.3854 60.0005 32.0000 1.9531 1.9556 399.0950 399.7068 0.0961 -1.0000 -1.0000 1841055 1595992726.70 151.4301 60.0005 32.0000 1.9526 1.9551 399.1595 399.7711 0.0962 -1.0000 -1.0000 1841117 1595992726.80 151.4379 60.0005 32.0000 1.9519 1.9544 399.1929 399.8058 0.0963 -1.0000 -1.0000 1841399 1595992726.90 151.4379 60.0005 32.0000 1.9519 1.9544 399.2116 399.8238 0.0962 -1.0000 -1.0000 1841477 1595992727.00 151.4379 60.0005 32.0000 1.9519 1.9543 399.2674 399.8800 0.0963 -1.0000 -1.0000 1841539 1595992727.10 151.4379 60.0005 32.0000 1.9518 1.9543 399.0923 399.7050 0.0963 -1.0000 -1.0000 1841617 1595992727.20 151.4388 60.0005 32.0000 1.9529 1.9553 399.0344 399.6460 0.0961 -1.0000 -1.0000 1841680 1595992727.30 151.4707 60.0005 32.0000 1.9520 1.9544 399.1883 399.8003 0.0962 -1.0000 -1.0000 1841867 1595992727.40 151.4707 60.0005 32.0000 1.9512 1.9537 399.2680 399.8800 0.0961 -1.0000 -1.0000 1841930 1595992727.50 151.4707 60.0005 32.0000 1.9520 1.9545 399.1515 399.7631 0.0961 -1.0000 -1.0000 1842008 1595992727.60 151.4707 60.0005 32.0000 1.9524 1.9549 399.0506 399.6618 0.0961 -1.0000 -1.0000 1842070 1595992727.70 151.4707 60.0005 32.0000 1.9526 1.9551 399.0385 399.6503 0.0962 -1.0000 -1.0000 1842133 1595992727.80 151.4998 60.0005 32.0000 1.9527 1.9551 399.1099 399.7219 0.0962 -1.0000 -1.0000 1842383 1595992727.90 151.5020 60.0005 32.0000 1.9528 1.9552 399.2716 399.8839 0.0962 -1.0000 -1.0000 1842445 1595992728.00 151.5020 60.0005 32.0000 1.9517 1.9541 399.2782 399.8912 0.0963 -1.0000 -1.0000 1842633 1595992728.10 151.5020 60.0005 32.0000 1.9521 1.9546 399.1076 399.7191 0.0961 -1.0000 -1.0000 1842695 1595992728.20 151.5020 60.0005 32.0000 1.9523 1.9548 399.0853 399.6969 0.0961 -1.0000 -1.0000 1842758 1595992728.30 151.5020 60.0005 32.0000 1.9520 1.9545 399.1822 399.7941 0.0962 -1.0000 -1.0000 1842836 1595992728.40 151.4826 60.0005 32.0000 1.9518 1.9542 399.3019 399.9130 0.0960 -1.0000 -1.0000 1842898 1595992728.50 151.4826 60.0005 32.0000 1.9511 1.9536 399.1165 399.7282 0.0961 -1.0000 -1.0000 1842961 1595992728.60 151.4826 60.0005 32.0000 1.9526 1.9551 399.0044 399.6157 0.0961 -1.0000 -1.0000 1843039 1595992728.70 151.4826 60.0005 32.0000 1.9516 1.9541 399.1218 399.7336 0.0962 -1.0000 -1.0000 1843101 1595992728.80 151.4826 60.0005 32.0000 1.9518 1.9543 399.1355 399.7479 0.0962 -1.0000 -1.0000 1843164 1595992728.90 151.5075 60.0005 32.0000 1.9523 1.9547 399.1975 399.8099 0.0962 -1.0000 -1.0000 1843226 1595992729.00 151.5075 60.0005 32.0000 1.9523 1.9548 399.1253 399.7378 0.0962 -1.0000 -1.0000 1843289 1595992729.10 151.5075 60.0005 32.0000 1.9528 1.9553 399.0337 399.6450 0.0961 -1.0000 -1.0000 1843351 1595992729.20 151.5075 60.0005 32.0000 1.9532 1.9557 398.9918 399.6028 0.0961 -1.0000 -1.0000 1843429 1595992729.30 151.5075 60.0005 32.0000 1.9522 1.9547 399.0572 399.6698 0.0962 -1.0000 -1.0000 1843492 1595992729.40 151.4750 60.0005 32.0000 1.9518 1.9542 399.2815 399.8929 0.0960 -1.0000 -1.0000 1843664 1595992729.50 151.4332 60.0005 32.0000 1.9523 1.9548 399.1198 399.7308 0.0961 -1.0000 -1.0000 1843742 1595992729.60 151.4332 60.0005 32.0000 1.9529 1.9554 399.0433 399.6540 0.0960 -1.0000 -1.0000 1843805 1595992729.70 151.4332 60.0005 32.0000 1.9521 1.9546 399.1394 399.7510 0.0961 -1.0000 -1.0000 1843867 1595992729.80 151.4332 60.0005 32.0000 1.9521 1.9546 399.1980 399.8095 0.0961 -1.0000 -1.0000 1843945 1595992729.90 151.4332 60.0005 32.0000 1.9527 1.9552 399.2693 399.8810 0.0961 -1.0000 -1.0000 1844132 1595992730.00 151.4332 60.0005 32.0000 1.9529 1.9553 399.1321 399.7442 0.0961 -1.0000 -1.0000 1844195 1595992730.10 151.4332 60.0005 32.0000 1.9528 1.9552 399.0314 399.6429 0.0961 -1.0000 -1.0000 1844258 1595992730.20 151.4603 60.0003 32.0000 1.9534 1.9558 399.1290 399.7405 0.0961 -1.0000 -1.0000 1844320 1595992730.30 151.4603 60.0003 32.0000 1.9524 1.9548 399.1408 399.7526 0.0962 -1.0000 -1.0000 1844398 1595992730.40 151.4603 60.0003 32.0000 1.9530 1.9554 399.2126 399.8244 0.0961 -1.0000 -1.0000 1844632 1595992730.50 151.4603 60.0003 32.0000 1.9521 1.9546 399.0510 399.6618 0.0960 -1.0000 -1.0000 1844695 1595992730.60 151.5163 60.0003 32.0000 1.9523 1.9548 399.1139 399.7255 0.0961 -1.0000 -1.0000 1844757 1595992730.70 151.5536 60.0003 32.0000 1.9521 1.9546 399.0375 399.6490 0.0961 -1.0000 -1.0000 1844820 1595992730.80 151.5536 60.0003 32.0000 1.9523 1.9548 399.2044 399.8163 0.0961 -1.0000 -1.0000 1844882 1595992730.90 151.5536 60.0003 32.0000 1.9525 1.9550 399.2965 399.9077 0.0961 -1.0000 -1.0000 1845164 1595992731.00 151.5536 60.0003 32.0000 1.9532 1.9556 399.1105 399.7222 0.0961 -1.0000 -1.0000 1845226 1595992731.10 151.5536 60.0003 32.0000 1.9526 1.9550 399.0833 399.6950 0.0962 -1.0000 -1.0000 1845288 1595992731.20 151.5863 60.0003 32.0000 1.9525 1.9550 399.0479 399.6596 0.0962 -1.0000 -1.0000 1845351 1595992731.30 151.5863 60.0003 32.0000 1.9528 1.9552 399.2553 399.8674 0.0962 -1.0000 -1.0000 1845413 1595992731.40 151.5863 60.0003 32.0000 1.9522 1.9547 399.2692 399.8805 0.0960 -1.0000 -1.0000 1845898 1595992731.50 151.5863 60.0003 32.0000 1.9524 1.9548 399.2100 399.8215 0.0961 -1.0000 -1.0000 1845976 1595992731.60 151.5863 60.0003 32.0000 1.9530 1.9555 399.1197 399.7319 0.0962 -1.0000 -1.0000 1846039 1595992731.70 151.5563 60.0003 32.0000 1.9518 1.9543 399.1184 399.7298 0.0961 -1.0000 -1.0000 1846101 1595992731.80 151.5563 60.0003 32.0000 1.9520 1.9545 399.2491 399.8604 0.0960 -1.0000 -1.0000 1846164 1595992731.90 151.5563 60.0003 32.0000 1.9525 1.9549 399.1862 399.7973 0.0960 -1.0000 -1.0000 1846242 1595992732.00 151.5563 60.0003 32.0000 1.9532 1.9557 399.0717 399.6825 0.0960 -1.0000 -1.0000 1846398 1595992732.10 151.5563 60.0003 32.0000 1.9523 1.9548 398.9812 399.5944 0.0963 -1.0000 -1.0000 1846460 1595992732.20 151.5465 60.0003 32.0000 1.9521 1.9546 399.1825 399.7935 0.0960 -1.0000 -1.0000 1846523 1595992732.30 151.5349 60.0003 32.0000 1.9523 1.9548 399.2486 399.8599 0.0961 -1.0000 -1.0000 1846601 1595992732.40 151.5349 60.0003 32.0000 1.9527 1.9551 399.1186 399.7310 0.0963 -1.0000 -1.0000 1846648 1595992732.50 151.5349 60.0003 32.0000 1.9534 1.9559 399.0464 399.6581 0.0962 -1.0000 -1.0000 1846929 1595992732.60 151.5349 60.0003 32.0000 1.9531 1.9556 399.0752 399.6863 0.0960 -1.0000 -1.0000 1847007 1595992732.70 151.5349 60.0003 32.0000 1.9523 1.9547 399.1329 399.7441 0.0960 -1.0000 -1.0000 1847069 1595992732.80 151.4418 60.0003 32.0000 1.9520 1.9545 399.1411 399.7519 0.0961 -1.0000 -1.0000 1847132 1595992732.90 151.4418 60.0003 32.0000 1.9526 1.9551 399.0553 399.6669 0.0961 -1.0000 -1.0000 1847210 1595992733.00 151.4418 60.0003 32.0000 1.9528 1.9553 399.0137 399.6254 0.0962 -1.0000 -1.0000 1847413 1595992733.10 151.4418 60.0003 32.0000 1.9523 1.9548 399.1098 399.7209 0.0960 -1.0000 -1.0000 1847475 1595992733.20 151.4418 60.0003 32.0000 1.9523 1.9548 399.1416 399.7533 0.0962 -1.0000 -1.0000 1847554 1595992733.30 151.4326 60.0003 32.0000 1.9519 1.9544 399.2232 399.8348 0.0961 -1.0000 -1.0000 1847600 1595992733.40 151.4250 60.0003 32.0000 1.9529 1.9554 399.2290 399.8406 0.0961 -1.0000 -1.0000 1847679 1595992733.50 151.4250 60.0003 32.0000 1.9535 1.9559 399.0903 399.7020 0.0962 -1.0000 -1.0000 1847898 1595992733.60 151.4250 60.0003 32.0000 1.9530 1.9555 398.9891 399.6015 0.0963 -1.0000 -1.0000 1847960 1595992733.70 151.4250 60.0003 32.0000 1.9533 1.9558 399.0018 399.6138 0.0962 -1.0000 -1.0000 1848022 1595992733.80 151.4250 60.0003 32.0000 1.9532 1.9556 399.0754 399.6867 0.0961 -1.0000 -1.0000 1848085 1595992733.90 151.4538 60.0003 32.0000 1.9533 1.9557 399.2346 399.8473 0.0962 -1.0000 -1.0000 1848163 1595992734.00 151.4538 60.0003 32.0000 1.9526 1.9551 399.0952 399.7069 0.0961 -1.0000 -1.0000 1848600 1595992734.10 151.4538 60.0003 32.0000 1.9525 1.9550 398.9876 399.5990 0.0961 -1.0000 -1.0000 1848663 1595992734.20 151.4538 60.0003 32.0000 1.9522 1.9547 399.1321 399.7440 0.0962 -1.0000 -1.0000 1848725 1595992734.30 151.4538 60.0003 32.0000 1.9526 1.9550 399.1841 399.7965 0.0963 -1.0000 -1.0000 1848803 1595992734.40 151.4969 60.0003 32.0000 1.9522 1.9547 399.1146 399.7271 0.0962 -1.0000 -1.0000 1848866 1595992734.50 151.5200 60.0003 32.0000 1.9531 1.9555 399.1179 399.7297 0.0961 -1.0000 -1.0000 1849100 1595992734.60 151.5200 60.0003 32.0000 1.9532 1.9557 399.0488 399.6608 0.0961 -1.0000 -1.0000 1849163 1595992734.70 151.5200 60.0003 32.0000 1.9516 1.9541 399.2293 399.8409 0.0961 -1.0000 -1.0000 1849225 1595992734.80 151.5200 60.0003 32.0000 1.9517 1.9542 399.1609 399.7728 0.0961 -1.0000 -1.0000 1849288 1595992734.90 151.5202 60.0003 32.0000 1.9528 1.9552 399.0497 399.6617 0.0962 -1.0000 -1.0000 1849366 1595992735.00 151.5264 60.0003 32.0000 1.9525 1.9549 399.0844 399.6960 0.0961 -1.0000 -1.0000 1849428 1595992735.10 151.5264 60.0003 32.0000 1.9520 1.9545 399.1475 399.7593 0.0962 -1.0000 -1.0000 1849834 1595992735.20 151.5264 60.0003 32.0000 1.9527 1.9552 399.2799 399.8916 0.0961 -1.0000 -1.0000 1849913 1595992735.30 151.5264 60.0003 32.0000 1.9522 1.9547 399.1106 399.7227 0.0963 -1.0000 -1.0000 1849975 1595992735.40 151.5264 60.0003 32.0000 1.9533 1.9557 399.0451 399.6568 0.0961 -1.0000 -1.0000 1850038 1595992735.50 151.4553 60.0003 32.0000 1.9522 1.9547 399.0969 399.7097 0.0963 -1.0000 -1.0000 1850116 1595992735.60 151.4553 60.0003 32.0000 1.9524 1.9548 399.1921 399.8035 0.0960 -1.0000 -1.0000 1850178 1595992735.70 151.4553 60.0003 32.0000 1.9522 1.9546 399.2618 399.8733 0.0961 -1.0000 -1.0000 1850241 1595992735.80 151.4553 60.0003 32.0000 1.9530 1.9555 399.0468 399.6592 0.0963 -1.0000 -1.0000 1850303 1595992735.90 151.4553 60.0003 32.0000 1.9528 1.9553 398.9642 399.5757 0.0961 -1.0000 -1.0000 1850366 1595992736.00 151.4547 60.0003 32.0000 1.9520 1.9545 399.1020 399.7134 0.0961 -1.0000 -1.0000 1850444 1595992736.10 151.4542 60.0003 32.0000 1.9522 1.9547 399.2725 399.8838 0.0960 -1.0000 -1.0000 1850506 1595992736.20 151.4542 60.0003 32.0000 1.9527 1.9551 399.1119 399.7233 0.0961 -1.0000 -1.0000 1850568 1595992736.30 151.4542 60.0003 32.0000 1.9529 1.9554 399.0619 399.6735 0.0962 -1.0000 -1.0000 1850647 1595992736.40 151.4542 60.0003 32.0000 1.9525 1.9549 399.1042 399.7162 0.0962 -1.0000 -1.0000 1850709 1595992736.50 151.4542 60.0003 32.0000 1.9525 1.9550 399.2331 399.8446 0.0960 -1.0000 -1.0000 1850772 1595992736.60 151.4670 60.0003 32.0000 1.9520 1.9545 399.2424 399.8537 0.0961 -1.0000 -1.0000 1850897 1595992736.70 151.4670 60.0003 32.0000 1.9526 1.9551 399.2105 399.8220 0.0961 -1.0000 -1.0000 1850959 1595992736.80 151.4670 60.0003 32.0000 1.9533 1.9558 399.1110 399.7229 0.0961 -1.0000 -1.0000 1851022 1595992736.90 151.4670 60.0003 32.0000 1.9532 1.9557 399.0975 399.7089 0.0961 -1.0000 -1.0000 1851100 1595992737.00 151.4670 60.0003 32.0000 1.9522 1.9547 399.1309 399.7420 0.0960 -1.0000 -1.0000 1851162 1595992737.10 151.4670 60.0003 32.0000 1.9528 1.9552 399.2520 399.8640 0.0962 -1.0000 -1.0000 1851662 1595992737.20 151.4670 60.0003 32.0000 1.9526 1.9551 399.2806 399.8926 0.0961 -1.0000 -1.0000 1851724 1595992737.30 151.5033 60.0003 32.0000 1.9522 1.9547 399.1797 399.7908 0.0960 -1.0000 -1.0000 1851787 1595992737.40 151.5033 60.0003 32.0000 1.9517 1.9542 399.1863 399.7975 0.0961 -1.0000 -1.0000 1851850 1595992737.50 151.5033 60.0003 32.0000 1.9518 1.9543 399.3283 399.9400 0.0961 -1.0000 -1.0000 1851928 1595992737.60 151.5033 60.0003 32.0000 1.9521 1.9546 399.2592 399.8710 0.0962 -1.0000 -1.0000 1852147 1595992737.70 151.5033 60.0003 32.0000 1.9530 1.9555 399.0567 399.6696 0.0963 -1.0000 -1.0000 1852209 1595992737.80 151.5796 60.0003 32.0000 1.9533 1.9557 399.0664 399.6780 0.0961 -1.0000 -1.0000 1852287 1595992737.90 151.5963 60.0003 32.0000 1.9527 1.9551 399.2125 399.8245 0.0962 -1.0000 -1.0000 1852350 1595992738.00 151.5963 60.0003 32.0000 1.9519 1.9544 399.2727 399.8843 0.0961 -1.0000 -1.0000 1852427 1595992738.10 151.5963 60.0003 32.0000 1.9521 1.9545 399.1408 399.7524 0.0961 -1.0000 -1.0000 1852693 1595992738.20 151.5963 60.0003 32.0000 1.9528 1.9553 399.0435 399.6555 0.0962 -1.0000 -1.0000 1852756 1595992738.30 151.5963 60.0003 32.0000 1.9528 1.9553 399.0805 399.6912 0.0960 -1.0000 -1.0000 1852834 1595992738.40 151.5788 60.0003 32.0000 1.9522 1.9546 399.0829 399.6952 0.0962 -1.0000 -1.0000 1852896 1595992738.50 151.5788 60.0003 32.0000 1.9530 1.9554 399.1912 399.8030 0.0962 -1.0000 -1.0000 1852959 1595992738.60 151.5788 60.0003 32.0000 1.9527 1.9551 399.0979 399.7093 0.0960 -1.0000 -1.0000 1853037 1595992738.70 151.5788 60.0003 32.0000 1.9524 1.9549 399.0572 399.6684 0.0960 -1.0000 -1.0000 1853162 1595992738.80 151.5788 60.0003 32.0000 1.9521 1.9546 399.2644 399.8755 0.0961 -1.0000 -1.0000 1853224 1595992738.90 151.4698 60.0003 32.0000 1.9516 1.9541 399.2908 399.9022 0.0960 -1.0000 -1.0000 1853287 1595992739.00 151.4666 60.0003 32.0000 1.9520 1.9545 399.1754 399.7871 0.0961 -1.0000 -1.0000 1853349 1595992739.10 151.4666 60.0003 32.0000 1.9536 1.9561 399.1301 399.7418 0.0962 -1.0000 -1.0000 1853412 1595992739.20 151.4666 60.0003 32.0000 1.9528 1.9553 399.1471 399.7594 0.0962 -1.0000 -1.0000 1853662 1595992739.30 151.4666 60.0003 32.0000 1.9520 1.9545 399.2846 399.8974 0.0962 -1.0000 -1.0000 1853724 1595992739.40 151.4666 60.0003 32.0000 1.9524 1.9549 399.3529 399.9651 0.0962 -1.0000 -1.0000 1853786 1595992739.50 151.4952 60.0003 32.0000 1.9516 1.9541 399.3018 399.9133 0.0960 -1.0000 -1.0000 1853865 1595992739.60 151.4952 60.0003 32.0000 1.9524 1.9549 399.1497 399.7611 0.0961 -1.0000 -1.0000 1853927 1595992739.70 151.4952 60.0003 32.0000 1.9529 1.9553 399.1240 399.7358 0.0962 -1.0000 -1.0000 1854162 1595992739.80 151.4952 60.0003 32.0000 1.9522 1.9547 399.1643 399.7759 0.0961 -1.0000 -1.0000 1854224 1595992739.90 151.4952 60.0003 32.0000 1.9522 1.9546 399.3423 399.9534 0.0960 -1.0000 -1.0000 1854286 1595992740.00 151.5045 60.0011 32.0000 1.9528 1.9553 399.1389 399.7503 0.0961 -1.0000 -1.0000 1854365 1595992740.10 151.5045 60.0011 32.0000 1.9532 1.9556 399.0917 399.7027 0.0960 -1.0000 -1.0000 1854427 1595992740.20 151.5045 60.0011 32.0000 1.9532 1.9556 399.0809 399.6908 0.0960 -1.0000 -1.0000 1854693 1595992740.30 151.5045 60.0011 32.0000 1.9526 1.9551 399.1200 399.7314 0.0960 -1.0000 -1.0000 1854755 1595992740.40 151.5045 60.0011 32.0000 1.9519 1.9544 399.2548 399.8668 0.0962 -1.0000 -1.0000 1854818 1595992740.50 151.5226 60.0011 32.0000 1.9525 1.9550 399.3042 399.9164 0.0961 -1.0000 -1.0000 1854880 1595992740.60 151.5490 60.0011 32.0000 1.9519 1.9544 399.2179 399.8294 0.0961 -1.0000 -1.0000 1854958 1595992740.70 151.5490 60.0011 32.0000 1.9527 1.9552 399.1391 399.7506 0.0961 -1.0000 -1.0000 1855396 1595992740.80 151.5490 60.0011 32.0000 1.9524 1.9549 399.1869 399.7989 0.0962 -1.0000 -1.0000 1855474 1595992740.90 151.5490 60.0011 32.0000 1.9527 1.9552 399.2388 399.8517 0.0963 -1.0000 -1.0000 1855552 1595992741.00 151.5490 60.0011 32.0000 1.9523 1.9547 399.2207 399.8327 0.0961 -1.0000 -1.0000 1855614 1595992741.10 151.5430 60.0011 32.0000 1.9524 1.9548 399.0654 399.6771 0.0961 -1.0000 -1.0000 1855677 1595992741.20 151.5430 60.0011 32.0000 1.9531 1.9555 399.0568 399.6677 0.0960 -1.0000 -1.0000 1855864 1595992741.30 151.5430 60.0011 32.0000 1.9524 1.9549 399.1599 399.7714 0.0961 -1.0000 -1.0000 1855927 1595992741.40 151.5430 60.0011 32.0000 1.9518 1.9543 399.1925 399.8052 0.0962 -1.0000 -1.0000 1855989 1595992741.50 151.5430 60.0011 32.0000 1.9516 1.9541 399.1942 399.8058 0.0961 -1.0000 -1.0000 1856067 1595992741.60 151.5012 60.0011 32.0000 1.9529 1.9553 399.1424 399.7531 0.0959 -1.0000 -1.0000 1856130 1595992741.70 151.4981 60.0011 32.0000 1.9527 1.9552 399.0168 399.6272 0.0960 -1.0000 -1.0000 1856396 1595992741.80 151.4981 60.0011 32.0000 1.9519 1.9544 399.1149 399.7264 0.0961 -1.0000 -1.0000 1856458 1595992741.90 151.4981 60.0011 32.0000 1.9517 1.9541 399.1797 399.7915 0.0961 -1.0000 -1.0000 1856520 1595992742.00 151.4981 60.0011 32.0000 1.9515 1.9540 399.0836 399.6956 0.0962 -1.0000 -1.0000 1856598 1595992742.10 151.4981 60.0011 32.0000 1.9524 1.9549 399.0414 399.6538 0.0961 -1.0000 -1.0000 1856661 1595992742.20 151.3993 60.0011 32.0000 1.9522 1.9547 399.0075 399.6194 0.0963 -1.0000 -1.0000 1856848 1595992742.30 151.3993 60.0011 32.0000 1.9519 1.9544 399.1325 399.7451 0.0963 -1.0000 -1.0000 1856926 1595992742.40 151.3993 60.0011 32.0000 1.9519 1.9544 399.2372 399.8498 0.0962 -1.0000 -1.0000 1856989 1595992742.50 151.3993 60.0011 32.0000 1.9519 1.9543 399.2224 399.8347 0.0962 -1.0000 -1.0000 1857051 1595992742.60 151.3993 60.0011 32.0000 1.9522 1.9547 399.0859 399.6987 0.0963 -1.0000 -1.0000 1857114 1595992742.70 151.4565 60.0011 32.0000 1.9531 1.9555 399.0452 399.6571 0.0962 -1.0000 -1.0000 1857176 1595992742.80 151.4565 60.0011 32.0000 1.9530 1.9555 399.1216 399.7333 0.0961 -1.0000 -1.0000 1857364 1595992742.90 151.4565 60.0011 32.0000 1.9527 1.9552 399.1243 399.7353 0.0961 -1.0000 -1.0000 1857442 1595992743.00 151.4565 60.0011 32.0000 1.9527 1.9552 399.1173 399.7290 0.0962 -1.0000 -1.0000 1857489 1595992743.10 151.4565 60.0011 32.0000 1.9531 1.9556 399.0719 399.6841 0.0962 -1.0000 -1.0000 1857551 1595992743.20 151.4565 60.0011 32.0000 1.9533 1.9558 399.0512 399.6621 0.0960 -1.0000 -1.0000 1857629 1595992743.30 151.4383 60.0011 32.0000 1.9531 1.9556 399.1420 399.7539 0.0962 -1.0000 -1.0000 1858364 1595992743.40 151.4370 60.0011 32.0000 1.9527 1.9552 399.2454 399.8573 0.0961 -1.0000 -1.0000 1858426 1595992743.50 151.4370 60.0011 32.0000 1.9521 1.9545 399.2079 399.8197 0.0961 -1.0000 -1.0000 1858504 1595992743.60 151.4370 60.0011 32.0000 1.9524 1.9549 399.1784 399.7906 0.0962 -1.0000 -1.0000 1858567 1595992743.70 151.4370 60.0011 32.0000 1.9527 1.9552 399.0307 399.6424 0.0961 -1.0000 -1.0000 1858629 1595992743.80 151.4696 60.0011 32.0000 1.9530 1.9555 399.0797 399.6918 0.0962 -1.0000 -1.0000 1858692 1595992743.90 151.5457 60.0011 32.0000 1.9532 1.9557 399.1927 399.8044 0.0961 -1.0000 -1.0000 1858754 1595992744.00 151.5457 60.0011 32.0000 1.9527 1.9552 399.2905 399.9021 0.0961 -1.0000 -1.0000 1858832 1595992744.10 151.5457 60.0011 32.0000 1.9528 1.9553 399.1339 399.7459 0.0961 -1.0000 -1.0000 1858895 1595992744.20 151.5457 60.0011 32.0000 1.9530 1.9555 399.0119 399.6225 0.0960 -1.0000 -1.0000 1858957 1595992744.30 151.5457 60.0011 32.0000 1.9528 1.9552 398.9915 399.6023 0.0961 -1.0000 -1.0000 1859145 1595992744.40 151.5370 60.0011 32.0000 1.9524 1.9549 399.0949 399.7057 0.0960 -1.0000 -1.0000 1859207 1595992744.50 151.5370 60.0011 32.0000 1.9516 1.9541 399.2554 399.8671 0.0961 -1.0000 -1.0000 1859270 1595992744.60 151.5370 60.0011 32.0000 1.9516 1.9541 399.2124 399.8242 0.0962 -1.0000 -1.0000 1859348 1595992744.70 151.5370 60.0011 32.0000 1.9519 1.9544 399.1771 399.7889 0.0961 -1.0000 -1.0000 1859410 1595992744.80 151.5370 60.0011 32.0000 1.9517 1.9542 399.1321 399.7431 0.0960 -1.0000 -1.0000 1859473 1595992744.90 151.5570 60.0011 32.0000 1.9513 1.9538 399.2324 399.8444 0.0962 -1.0000 -1.0000 1859551 1595992745.00 151.5665 60.0011 32.0000 1.9516 1.9541 399.3181 399.9305 0.0962 -1.0000 -1.0000 1859613 1595992745.10 151.5665 60.0011 32.0000 1.9525 1.9550 399.1878 399.8005 0.0963 -1.0000 -1.0000 1859676 1595992745.20 151.5665 60.0011 32.0000 1.9527 1.9552 399.1147 399.7271 0.0962 -1.0000 -1.0000 1859739 1595992745.30 151.5665 60.0011 32.0000 1.9520 1.9545 399.1946 399.8068 0.0962 -1.0000 -1.0000 1900551 1595992745.40 151.5640 60.0011 32.0000 1.9517 1.9542 399.2137 399.8261 0.0961 -1.0000 -1.0000 1900613 1595992745.50 151.4935 60.0011 32.0000 1.9523 1.9548 399.2224 399.8333 0.0960 -1.0000 -1.0000 1900675 1595992745.60 151.4935 60.0011 32.0000 1.9519 1.9544 399.0667 399.6782 0.0961 -1.0000 -1.0000 1900738 1595992745.70 151.4935 60.0011 32.0000 1.9520 1.9545 399.1087 399.7200 0.0961 -1.0000 -1.0000 1900801 1595992745.80 151.4935 60.0011 32.0000 1.9517 1.9541 399.1935 399.8054 0.0961 -1.0000 -1.0000 1900879 1595992745.90 151.4935 60.0011 32.0000 1.9521 1.9545 399.2706 399.8829 0.0962 -1.0000 -1.0000 1900941 1595992746.00 151.4381 60.0011 32.0000 1.9531 1.9556 399.1452 399.7570 0.0961 -1.0000 -1.0000 1901019 1595992746.10 151.4381 60.0011 32.0000 1.9530 1.9555 399.0249 399.6372 0.0963 -1.0000 -1.0000 1901082 1595992746.20 151.4381 60.0011 32.0000 1.9524 1.9548 399.1050 399.7181 0.0963 -1.0000 -1.0000 1901144 1595992746.30 151.4381 60.0011 32.0000 1.9519 1.9543 399.2779 399.8899 0.0961 -1.0000 -1.0000 1901222 1595992746.40 151.4381 60.0011 32.0000 1.9528 1.9553 399.1407 399.7531 0.0962 -1.0000 -1.0000 1901285 1595992746.50 151.4381 60.0011 32.0000 1.9533 1.9558 399.0637 399.6762 0.0963 -1.0000 -1.0000 1901347 1595992746.60 151.5228 60.0011 32.0000 1.9528 1.9553 399.0731 399.6845 0.0961 -1.0000 -1.0000 1901410 1595992746.70 151.4957 60.0011 32.0000 1.9524 1.9549 399.1850 399.7965 0.0962 -1.0000 -1.0000 1901472 1595992746.80 151.5449 60.0011 32.0000 1.9525 1.9550 399.3256 399.9379 0.0961 -1.0000 -1.0000 1901535 1595992746.90 151.5449 60.0011 32.0000 1.9527 1.9552 399.2970 399.9090 0.0961 -1.0000 -1.0000 1901878 1595992747.00 151.5449 60.0011 32.0000 1.9532 1.9556 399.1987 399.8106 0.0961 -1.0000 -1.0000 1901941 1595992747.10 151.5449 60.0011 32.0000 1.9530 1.9554 399.1980 399.8102 0.0962 -1.0000 -1.0000 1902004 1595992747.20 151.5449 60.0011 32.0000 1.9516 1.9540 399.2191 399.8314 0.0962 -1.0000 -1.0000 1902081 1595992747.30 151.5449 60.0011 32.0000 1.9516 1.9540 399.2474 399.8585 0.0960 -1.0000 -1.0000 1902144 1595992747.40 151.5449 60.0011 32.0000 1.9522 1.9547 399.2595 399.8708 0.0961 -1.0000 -1.0000 1902363 1595992747.50 151.5449 60.0011 32.0000 1.9524 1.9549 399.1277 399.7396 0.0962 -1.0000 -1.0000 1902425 1595992747.60 151.5449 60.0011 32.0000 1.9525 1.9549 399.2165 399.8280 0.0961 -1.0000 -1.0000 1902488 1595992747.70 151.5449 60.0011 32.0000 1.9522 1.9546 399.2004 399.8126 0.0962 -1.0000 -1.0000 1902550 1595992747.80 151.5258 60.0011 32.0000 1.9521 1.9546 399.3285 399.9412 0.0963 -1.0000 -1.0000 1902738 1595992747.90 151.5258 60.0011 32.0000 1.9518 1.9542 399.2189 399.8328 0.0964 -1.0000 -1.0000 1902816 1595992748.00 151.5258 60.0011 32.0000 1.9537 1.9562 399.1251 399.7372 0.0962 -1.0000 -1.0000 1902878 1595992748.10 151.5258 60.0011 32.0000 1.9523 1.9548 399.1284 399.7405 0.0962 -1.0000 -1.0000 1902941 1595992748.20 151.5258 60.0011 32.0000 1.9515 1.9539 399.0781 399.6898 0.0962 -1.0000 -1.0000 1903003 1595992748.30 151.5258 60.0011 32.0000 1.9516 1.9540 399.2531 399.8651 0.0961 -1.0000 -1.0000 1903081 1595992748.40 151.5298 60.0011 32.0000 1.9517 1.9542 399.2792 399.8910 0.0962 -1.0000 -1.0000 1903144 1595992748.50 151.5298 60.0011 32.0000 1.9523 1.9548 399.1957 399.8085 0.0963 -1.0000 -1.0000 1903206 1595992748.60 151.5298 60.0011 32.0000 1.9524 1.9549 399.1665 399.7786 0.0961 -1.0000 -1.0000 1903284 1595992748.70 151.5298 60.0011 32.0000 1.9516 1.9541 399.2343 399.8464 0.0962 -1.0000 -1.0000 1903347 1595992748.80 151.5298 60.0011 32.0000 1.9513 1.9538 399.2880 399.8999 0.0961 -1.0000 -1.0000 1903425 1595992748.90 151.5298 60.0011 32.0000 1.9514 1.9539 399.1822 399.7938 0.0961 -1.0000 -1.0000 1903659 1595992749.00 151.4344 60.0011 32.0000 1.9524 1.9549 399.0819 399.6939 0.0962 -1.0000 -1.0000 1903722 1595992749.10 151.4344 60.0011 32.0000 1.9527 1.9552 399.1214 399.7335 0.0961 -1.0000 -1.0000 1903784 1595992749.20 151.4344 60.0011 32.0000 1.9525 1.9550 399.1056 399.7172 0.0962 -1.0000 -1.0000 1903863 1595992749.30 151.4344 60.0011 32.0000 1.9519 1.9543 399.1995 399.8106 0.0960 -1.0000 -1.0000 1903925 1595992749.40 151.4344 60.0011 32.0000 1.9519 1.9543 399.2913 399.9030 0.0961 -1.0000 -1.0000 1904175 1595992749.50 151.4344 60.0011 32.0000 1.9523 1.9548 399.2702 399.8823 0.0962 -1.0000 -1.0000 1904253 1595992749.60 151.4459 60.0011 32.0000 1.9529 1.9553 399.1102 399.7221 0.0962 -1.0000 -1.0000 1904316 1595992749.70 151.4459 60.0011 32.0000 1.9536 1.9561 399.1536 399.7656 0.0962 -1.0000 -1.0000 1904378 1595992749.80 151.4459 60.0011 32.0000 1.9513 1.9538 399.3196 399.9319 0.0962 -1.0000 -1.0000 1904441 1595992749.90 151.4459 60.0011 32.0000 1.9518 1.9543 399.2723 399.8842 0.0961 -1.0000 -1.0000 1904643 1595992750.00 151.4459 60.0011 32.0000 1.9526 1.9551 399.1131 399.7254 0.0962 -1.0000 -1.0000 1904721 1595992750.10 151.5085 60.0013 32.0000 1.9528 1.9553 399.1602 399.7713 0.0960 -1.0000 -1.0000 1904784 1595992750.20 151.5123 60.0014 32.0000 1.9522 1.9546 399.2349 399.8464 0.0961 -1.0000 -1.0000 1904846 1595992750.30 151.5123 60.0014 32.0000 1.9525 1.9549 399.3435 399.9559 0.0962 -1.0000 -1.0000 1904909 1595992750.40 151.5123 60.0014 32.0000 1.9525 1.9549 399.2421 399.8541 0.0962 -1.0000 -1.0000 1905159 1595992750.50 151.5123 60.0014 32.0000 1.9526 1.9551 399.1730 399.7847 0.0961 -1.0000 -1.0000 1905221 1595992750.60 151.5123 60.0014 32.0000 1.9529 1.9553 399.0240 399.6361 0.0962 -1.0000 -1.0000 1905299 1595992750.70 151.5123 60.0014 32.0000 1.9524 1.9549 399.1477 399.7599 0.0961 -1.0000 -1.0000 1905362 1595992750.80 151.4860 60.0014 32.0000 1.9523 1.9548 399.2263 399.8374 0.0960 -1.0000 -1.0000 1905424 1595992750.90 151.4860 60.0014 32.0000 1.9523 1.9548 399.1503 399.7609 0.0960 -1.0000 -1.0000 1905518 1595992751.00 151.4860 60.0014 32.0000 1.9526 1.9551 398.9954 399.6072 0.0962 -1.0000 -1.0000 1905643 1595992751.10 151.4860 60.0014 32.0000 1.9526 1.9551 398.9814 399.5929 0.0961 -1.0000 -1.0000 1905706 1595992751.20 151.4860 60.0014 32.0000 1.9519 1.9544 399.1531 399.7647 0.0962 -1.0000 -1.0000 1905784 1595992751.30 151.5556 60.0014 32.0000 1.9524 1.9548 399.1866 399.7993 0.0963 -1.0000 -1.0000 1905846 1595992751.40 151.5731 60.0014 32.0000 1.9528 1.9553 399.2119 399.8240 0.0962 -1.0000 -1.0000 1905909 1595992751.50 151.5731 60.0014 32.0000 1.9532 1.9557 399.1452 399.7572 0.0962 -1.0000 -1.0000 1906206 1595992751.60 151.5731 60.0014 32.0000 1.9519 1.9544 399.1468 399.7591 0.0962 -1.0000 -1.0000 1906268 1595992751.70 151.5731 60.0014 32.0000 1.9523 1.9548 399.2076 399.8195 0.0961 -1.0000 -1.0000 1906330 1595992751.80 151.5731 60.0014 32.0000 1.9523 1.9547 399.2494 399.8605 0.0960 -1.0000 -1.0000 1906409 1595992751.90 151.5174 60.0014 32.0000 1.9518 1.9542 399.2256 399.8374 0.0962 -1.0000 -1.0000 1906471 1595992752.00 151.5174 60.0014 32.0000 1.9514 1.9539 399.0486 399.6602 0.0961 -1.0000 -1.0000 1906612 1595992752.10 151.5174 60.0014 32.0000 1.9519 1.9544 399.1779 399.7889 0.0960 -1.0000 -1.0000 1906674 1595992752.20 151.5174 60.0014 32.0000 1.9520 1.9544 399.4039 400.0163 0.0962 -1.0000 -1.0000 1906737 1595992752.30 151.5174 60.0014 32.0000 1.9519 1.9544 399.3010 399.9139 0.0964 -1.0000 -1.0000 1906799 1595992752.40 151.4820 60.0014 32.0000 1.9534 1.9559 399.0920 399.7043 0.0962 -1.0000 -1.0000 1906862 1595992752.50 151.4820 60.0014 32.0000 1.9523 1.9548 399.0857 399.6984 0.0963 -1.0000 -1.0000 1907143 1595992752.60 151.4820 60.0014 32.0000 1.9526 1.9551 399.1689 399.7804 0.0960 -1.0000 -1.0000 1907221 1595992752.70 151.4820 60.0014 32.0000 1.9521 1.9545 399.2568 399.8682 0.0961 -1.0000 -1.0000 1907283 1595992752.80 151.4820 60.0014 32.0000 1.9524 1.9548 399.3324 399.9451 0.0962 -1.0000 -1.0000 1907346 1595992752.90 151.4811 60.0014 32.0000 1.9531 1.9555 399.1416 399.7540 0.0963 -1.0000 -1.0000 1907408 1595992753.00 151.4504 60.0014 32.0000 1.9531 1.9556 399.0906 399.7032 0.0962 -1.0000 -1.0000 1907643 1595992753.10 151.4504 60.0014 32.0000 1.9523 1.9548 399.1469 399.7583 0.0961 -1.0000 -1.0000 1907705 1595992753.20 151.4504 60.0014 32.0000 1.9521 1.9546 399.2645 399.8761 0.0961 -1.0000 -1.0000 1907783 1595992753.30 151.4504 60.0014 32.0000 1.9521 1.9546 399.2703 399.8817 0.0960 -1.0000 -1.0000 1907846 1595992753.40 151.4504 60.0014 32.0000 1.9526 1.9551 399.2876 399.9007 0.0963 -1.0000 -1.0000 1907908 1595992753.50 151.4504 60.0014 32.0000 1.9523 1.9548 399.1057 399.7181 0.0962 -1.0000 -1.0000 1908112 1595992753.60 151.4748 60.0014 32.0000 1.9522 1.9547 399.1241 399.7359 0.0961 -1.0000 -1.0000 1908174 1595992753.70 151.4748 60.0014 32.0000 1.9519 1.9544 399.1147 399.7257 0.0961 -1.0000 -1.0000 1908237 1595992753.80 151.4748 60.0014 32.0000 1.9518 1.9543 399.2520 399.8637 0.0961 -1.0000 -1.0000 1908299 1595992753.90 151.4748 60.0014 32.0000 1.9526 1.9551 399.3053 399.9173 0.0961 -1.0000 -1.0000 1908361 1595992754.00 151.4748 60.0014 32.0000 1.9524 1.9549 399.2273 399.8392 0.0961 -1.0000 -1.0000 1908658 1595992754.10 151.4910 60.0014 32.0000 1.9519 1.9544 399.1550 399.7667 0.0961 -1.0000 -1.0000 1908720 1595992754.20 151.4910 60.0014 32.0000 1.9517 1.9542 399.1683 399.7798 0.0961 -1.0000 -1.0000 1908783 1595992754.30 151.4910 60.0014 32.0000 1.9525 1.9549 399.2257 399.8371 0.0961 -1.0000 -1.0000 1908861 1595992754.40 151.4910 60.0014 32.0000 1.9523 1.9548 399.0954 399.7079 0.0963 -1.0000 -1.0000 1908924 1595992754.50 151.4910 60.0014 32.0000 1.9534 1.9559 399.1161 399.7280 0.0961 -1.0000 -1.0000 1908986 1595992754.60 151.5342 60.0008 32.0000 1.9520 1.9545 399.1304 399.7424 0.0961 -1.0000 -1.0000 1909095 1595992754.70 151.5634 60.0004 32.0000 1.9514 1.9539 399.2561 399.8679 0.0961 -1.0000 -1.0000 1909158 1595992754.80 151.5634 60.0004 32.0000 1.9515 1.9540 399.3077 399.9197 0.0961 -1.0000 -1.0000 1909220 1595992754.90 151.5634 60.0004 32.0000 1.9516 1.9541 399.2619 399.8743 0.0962 -1.0000 -1.0000 1909283 1595992755.00 151.5634 60.0004 32.0000 1.9516 1.9541 399.2218 399.8341 0.0962 -1.0000 -1.0000 1909345 1595992755.10 151.5634 60.0004 32.0000 1.9528 1.9553 399.1002 399.7126 0.0963 -1.0000 -1.0000 1909408 1595992755.20 151.5612 60.0004 32.0000 1.9524 1.9549 399.1331 399.7454 0.0962 -1.0000 -1.0000 1909486 1595992755.30 151.5612 60.0004 32.0000 1.9515 1.9539 399.1735 399.7849 0.0961 -1.0000 -1.0000 1909548 1595992755.40 151.5612 60.0004 32.0000 1.9520 1.9545 399.1610 399.7736 0.0963 -1.0000 -1.0000 1909611 1595992755.50 151.5612 60.0004 32.0000 1.9526 1.9551 399.0686 399.6819 0.0963 -1.0000 -1.0000 1909689 1595992755.60 151.5612 60.0004 32.0000 1.9522 1.9547 399.1051 399.7161 0.0960 -1.0000 -1.0000 1910158 1595992755.70 151.5110 60.0004 32.0000 1.9519 1.9544 399.1157 399.7278 0.0962 -1.0000 -1.0000 1910220 1595992755.80 151.5110 60.0004 32.0000 1.9519 1.9543 399.2287 399.8411 0.0962 -1.0000 -1.0000 1910299 1595992755.90 151.5110 60.0004 32.0000 1.9523 1.9548 399.2022 399.8150 0.0963 -1.0000 -1.0000 1910361 1595992756.00 151.5110 60.0004 32.0000 1.9527 1.9552 399.1441 399.7559 0.0961 -1.0000 -1.0000 1910439 1595992756.10 151.5110 60.0004 32.0000 1.9523 1.9547 399.0363 399.6484 0.0962 -1.0000 -1.0000 1910502 1595992756.20 151.4821 60.0004 32.0000 1.9517 1.9542 399.2720 399.8841 0.0961 -1.0000 -1.0000 1910564 1595992756.30 151.4446 60.0004 32.0000 1.9515 1.9540 399.2148 399.8268 0.0962 -1.0000 -1.0000 1910626 1595992756.40 151.4446 60.0004 32.0000 1.9521 1.9545 399.2248 399.8366 0.0961 -1.0000 -1.0000 1910689 1595992756.50 151.4446 60.0004 32.0000 1.9525 1.9549 399.2438 399.8560 0.0963 -1.0000 -1.0000 1910751 1595992756.60 151.4446 60.0004 32.0000 1.9521 1.9546 399.1759 399.7881 0.0961 -1.0000 -1.0000 1911157 1595992756.70 151.4446 60.0004 32.0000 1.9513 1.9537 399.2653 399.8773 0.0962 -1.0000 -1.0000 1911220 1595992756.80 151.4446 60.0004 32.0000 1.9517 1.9542 399.2626 399.8751 0.0961 -1.0000 -1.0000 1911298 1595992756.90 151.4446 60.0004 32.0000 1.9528 1.9553 399.1190 399.7308 0.0962 -1.0000 -1.0000 1911376 1595992757.00 151.5081 60.0004 32.0000 1.9530 1.9555 399.0442 399.6564 0.0962 -1.0000 -1.0000 1911423 1595992757.10 151.5081 60.0004 32.0000 1.9528 1.9553 399.1488 399.7610 0.0962 -1.0000 -1.0000 1911610 1595992757.20 151.5081 60.0004 32.0000 1.9526 1.9550 399.1852 399.7980 0.0963 -1.0000 -1.0000 1911673 1595992757.30 151.5086 60.0004 32.0000 1.9524 1.9549 399.1098 399.7212 0.0961 -1.0000 -1.0000 1911736 1595992757.40 151.5089 60.0004 32.0000 1.9537 1.9562 399.1215 399.7335 0.0962 -1.0000 -1.0000 1911814 1595992757.50 151.5089 60.0004 32.0000 1.9538 1.9563 399.1134 399.7257 0.0963 -1.0000 -1.0000 1911876 1595992757.60 151.5089 60.0004 32.0000 1.9531 1.9556 399.1072 399.7198 0.0962 -1.0000 -1.0000 1911939 1595992757.70 151.5089 60.0004 32.0000 1.9532 1.9557 399.1526 399.7642 0.0961 -1.0000 -1.0000 1912001 1595992757.80 151.5089 60.0004 32.0000 1.9520 1.9545 399.1670 399.7784 0.0960 -1.0000 -1.0000 1912079 1595992757.90 151.4515 60.0004 32.0000 1.9517 1.9541 399.1890 399.8015 0.0962 -1.0000 -1.0000 1912142 1595992758.00 151.4515 60.0004 32.0000 1.9528 1.9553 399.0941 399.7063 0.0962 -1.0000 -1.0000 1912220 1595992758.10 151.4515 60.0004 32.0000 1.9526 1.9551 399.2045 399.8169 0.0962 -1.0000 -1.0000 1912611 1595992758.20 151.4515 60.0004 32.0000 1.9520 1.9544 399.1366 399.7486 0.0962 -1.0000 -1.0000 1912673 1595992758.30 151.4515 60.0004 32.0000 1.9516 1.9541 399.2625 399.8750 0.0962 -1.0000 -1.0000 1912751 1595992758.40 151.5034 60.0004 32.0000 1.9513 1.9538 399.2594 399.8719 0.0962 -1.0000 -1.0000 1912814 1595992758.50 151.5062 60.0004 32.0000 1.9518 1.9543 399.1563 399.7691 0.0963 -1.0000 -1.0000 1912876 1595992758.60 151.5062 60.0004 32.0000 1.9525 1.9550 399.1213 399.7339 0.0962 -1.0000 -1.0000 1912954 1595992758.70 151.5062 60.0004 32.0000 1.9520 1.9544 399.1077 399.7191 0.0961 -1.0000 -1.0000 1913485 1595992758.80 151.5062 60.0004 32.0000 1.9514 1.9539 399.2947 399.9078 0.0963 -1.0000 -1.0000 1913548 1595992758.90 151.5133 60.0004 32.0000 1.9510 1.9535 399.3030 399.9146 0.0960 -1.0000 -1.0000 1913673 1595992759.00 151.5540 60.0004 32.0000 1.9514 1.9539 399.1519 399.7629 0.0961 -1.0000 -1.0000 1913736 1595992759.10 151.5540 60.0004 32.0000 1.9517 1.9542 399.0645 399.6768 0.0963 -1.0000 -1.0000 1913798 1595992759.20 151.5540 60.0004 32.0000 1.9513 1.9538 399.1738 399.7865 0.0962 -1.0000 -1.0000 1913861 1595992759.30 151.5540 60.0004 32.0000 1.9511 1.9535 399.1279 399.7402 0.0963 -1.0000 -1.0000 1913923 1595992759.40 151.5540 60.0004 32.0000 1.9509 1.9533 399.2327 399.8455 0.0962 -1.0000 -1.0000 1913985 1595992759.50 151.5115 60.0004 32.0000 1.9513 1.9538 399.2631 399.8754 0.0962 -1.0000 -1.0000 1914063 1595992759.60 151.5115 60.0004 32.0000 1.9521 1.9546 399.1458 399.7579 0.0962 -1.0000 -1.0000 1914126 1595992759.70 151.5115 60.0004 32.0000 1.9528 1.9552 399.1832 399.7957 0.0962 -1.0000 -1.0000 1914189 1595992759.80 151.5115 60.0004 32.0000 1.9523 1.9547 399.0890 399.7018 0.0963 -1.0000 -1.0000 1914267 1595992759.90 151.5115 60.0004 32.0000 1.9516 1.9540 399.1838 399.7965 0.0963 -1.0000 -1.0000 1914329 1595992760.00 151.4814 60.0006 32.0000 1.9515 1.9539 399.2910 399.9034 0.0962 -1.0000 -1.0000 1914407 1595992760.10 151.4560 60.0008 32.0000 1.9522 1.9547 399.2119 399.8247 0.0963 -1.0000 -1.0000 1914455 1595992760.20 151.4560 60.0008 32.0000 1.9526 1.9550 399.1430 399.7552 0.0962 -1.0000 -1.0000 1914689 1595992760.30 151.4560 60.0008 32.0000 1.9522 1.9547 399.0552 399.6671 0.0963 -1.0000 -1.0000 1914767 1595992760.40 151.4560 60.0008 32.0000 1.9521 1.9546 399.1476 399.7602 0.0962 -1.0000 -1.0000 1914829 1595992760.50 151.4560 60.0008 32.0000 1.9515 1.9540 399.2387 399.8509 0.0962 -1.0000 -1.0000 1914892 1595992760.60 151.4560 60.0008 32.0000 1.9513 1.9538 399.2942 399.9067 0.0962 -1.0000 -1.0000 1914954 1595992760.70 151.5030 60.0008 32.0000 1.9527 1.9551 399.2340 399.8462 0.0963 -1.0000 -1.0000 1915188 1595992760.80 151.5030 60.0008 32.0000 1.9528 1.9552 399.1915 399.8030 0.0961 -1.0000 -1.0000 1915251 1595992760.90 151.5030 60.0008 32.0000 1.9533 1.9558 399.1218 399.7336 0.0962 -1.0000 -1.0000 1915329 1595992761.00 151.5030 60.0008 32.0000 1.9519 1.9544 399.3111 399.9238 0.0962 -1.0000 -1.0000 1915392 1595992761.10 151.5030 60.0008 32.0000 1.9527 1.9552 399.2404 399.8526 0.0962 -1.0000 -1.0000 1915454 1595992761.20 151.5046 60.0008 32.0000 1.9533 1.9558 399.0611 399.6733 0.0962 -1.0000 -1.0000 1915689 1595992761.30 151.5059 60.0008 32.0000 1.9530 1.9554 399.0712 399.6830 0.0962 -1.0000 -1.0000 1915751 1595992761.40 151.5059 60.0008 32.0000 1.9518 1.9542 399.2416 399.8532 0.0961 -1.0000 -1.0000 1915813 1595992761.50 151.5059 60.0008 32.0000 1.9514 1.9539 399.3229 399.9357 0.0963 -1.0000 -1.0000 1915892 1595992761.60 151.5059 60.0008 32.0000 1.9515 1.9539 399.3653 399.9791 0.0964 -1.0000 -1.0000 1915954 1595992761.70 151.5059 60.0008 32.0000 1.9518 1.9542 399.2494 399.8609 0.0961 -1.0000 -1.0000 1916470 1595992761.80 151.5453 60.0008 32.0000 1.9519 1.9544 399.1646 399.7771 0.0963 -1.0000 -1.0000 1916548 1595992761.90 151.5453 60.0008 32.0000 1.9527 1.9552 399.2557 399.8685 0.0962 -1.0000 -1.0000 1916610 1595992762.00 151.5453 60.0008 32.0000 1.9510 1.9534 399.3959 400.0091 0.0963 -1.0000 -1.0000 1916688 1595992762.10 151.5453 60.0008 32.0000 1.9520 1.9544 399.2958 399.9084 0.0962 -1.0000 -1.0000 1916751 1595992762.20 151.5453 60.0008 32.0000 1.9526 1.9551 399.2950 399.9078 0.0962 -1.0000 -1.0000 1916813 1595992762.30 151.5498 60.0008 32.0000 1.9521 1.9545 399.3168 399.9290 0.0962 -1.0000 -1.0000 1917016 1595992762.40 151.5498 60.0008 32.0000 1.9517 1.9542 399.4118 400.0236 0.0961 -1.0000 -1.0000 1917079 1595992762.50 151.5498 60.0008 32.0000 1.9515 1.9540 399.2882 399.9005 0.0962 -1.0000 -1.0000 1917141 1595992762.60 151.5498 60.0008 32.0000 1.9524 1.9549 399.1597 399.7721 0.0962 -1.0000 -1.0000 1917219 1595992762.70 151.5498 60.0008 32.0000 1.9521 1.9546 399.1699 399.7823 0.0963 -1.0000 -1.0000 1917282 1595992762.80 151.5498 60.0008 32.0000 1.9517 1.9542 399.2360 399.8486 0.0962 -1.0000 -1.0000 1917345 1595992762.90 151.5498 60.0008 32.0000 1.9519 1.9544 399.3151 399.9270 0.0961 -1.0000 -1.0000 1917407 1595992763.00 151.5498 60.0008 32.0000 1.9516 1.9541 399.4386 400.0509 0.0962 -1.0000 -1.0000 1917469 1595992763.10 151.4945 60.0008 32.0000 1.9520 1.9544 399.2434 399.8560 0.0962 -1.0000 -1.0000 1917532 1595992763.20 151.4945 60.0008 32.0000 1.9524 1.9548 399.1794 399.7914 0.0961 -1.0000 -1.0000 1917610 1595992763.30 151.4945 60.0008 32.0000 1.9515 1.9540 399.2669 399.8799 0.0963 -1.0000 -1.0000 1917673 1595992763.40 151.4444 60.0008 32.0000 1.9517 1.9541 399.2425 399.8551 0.0961 -1.0000 -1.0000 1917735 1595992763.50 151.4444 60.0008 32.0000 1.9520 1.9545 399.2679 399.8791 0.0961 -1.0000 -1.0000 1917813 1595992763.60 151.4444 60.0008 32.0000 1.9525 1.9550 399.1685 399.7825 0.0964 -1.0000 -1.0000 1917876 1595992763.70 151.4444 60.0008 32.0000 1.9529 1.9554 399.0771 399.6892 0.0962 -1.0000 -1.0000 1917938 1595992763.80 151.4444 60.0008 32.0000 1.9524 1.9549 399.1156 399.7273 0.0961 -1.0000 -1.0000 1918172 1595992763.90 151.4407 60.0008 32.0000 1.9520 1.9544 399.0968 399.7086 0.0962 -1.0000 -1.0000 1918235 1595992764.00 151.4217 60.0008 32.0000 1.9517 1.9542 399.2095 399.8221 0.0963 -1.0000 -1.0000 1918313 1595992764.10 151.4217 60.0008 32.0000 1.9518 1.9543 399.1430 399.7559 0.0963 -1.0000 -1.0000 1918375 1595992764.20 151.4217 60.0008 32.0000 1.9525 1.9549 399.0420 399.6544 0.0962 -1.0000 -1.0000 1918438 1595992764.30 151.4217 60.0008 32.0000 1.9525 1.9549 399.1387 399.7508 0.0963 -1.0000 -1.0000 1919172 1595992764.40 151.4217 60.0008 32.0000 1.9523 1.9548 399.2067 399.8191 0.0961 -1.0000 -1.0000 1919250 1595992764.50 151.4475 60.0008 32.0000 1.9520 1.9544 399.2419 399.8541 0.0962 -1.0000 -1.0000 1919297 1595992764.60 151.4549 60.0008 32.0000 1.9524 1.9548 399.1965 399.8096 0.0964 -1.0000 -1.0000 1919375 1595992764.70 151.4549 60.0008 32.0000 1.9524 1.9549 399.1341 399.7475 0.0964 -1.0000 -1.0000 1919438 1595992764.80 151.4549 60.0008 32.0000 1.9519 1.9544 399.1290 399.7412 0.0962 -1.0000 -1.0000 1919500 1595992764.90 151.4549 60.0008 32.0000 1.9520 1.9545 399.1777 399.7896 0.0962 -1.0000 -1.0000 1919578 1595992765.00 151.4549 60.0008 32.0000 1.9524 1.9549 399.3269 399.9396 0.0963 -1.0000 -1.0000 1919641 1595992765.10 151.5094 60.0011 32.0000 1.9528 1.9553 399.2608 399.8741 0.0963 -1.0000 -1.0000 1919704 1595992765.20 151.5094 60.0011 32.0000 1.9533 1.9558 399.1018 399.7143 0.0963 -1.0000 -1.0000 1919766 1595992765.30 151.5094 60.0011 32.0000 1.9528 1.9553 399.1105 399.7232 0.0963 -1.0000 -1.0000 1920000 1595992765.40 151.5094 60.0011 32.0000 1.9522 1.9547 399.2388 399.8518 0.0963 -1.0000 -1.0000 1920063 1595992765.50 151.5094 60.0011 32.0000 1.9524 1.9548 399.2907 399.9031 0.0962 -1.0000 -1.0000 1920141 1595992765.60 151.4792 60.0011 32.0000 1.9527 1.9552 399.0583 399.6705 0.0962 -1.0000 -1.0000 1920203 1595992765.70 151.4792 60.0011 32.0000 1.9526 1.9550 398.9673 399.5793 0.0962 -1.0000 -1.0000 1920266 1595992765.80 151.4792 60.0011 32.0000 1.9524 1.9548 399.1104 399.7220 0.0961 -1.0000 -1.0000 1920438 1595992765.90 151.4792 60.0011 32.0000 1.9518 1.9543 399.2256 399.8372 0.0961 -1.0000 -1.0000 1920500 1595992766.00 151.4792 60.0011 32.0000 1.9519 1.9544 399.1684 399.7810 0.0963 -1.0000 -1.0000 1920578 1595992766.10 151.4792 60.0011 32.0000 1.9520 1.9545 399.0942 399.7069 0.0963 -1.0000 -1.0000 1920641 1595992766.20 151.4810 60.0011 32.0000 1.9525 1.9550 399.0718 399.6841 0.0962 -1.0000 -1.0000 1920703 1595992766.30 151.4840 60.0011 32.0000 1.9523 1.9548 399.0811 399.6935 0.0963 -1.0000 -1.0000 1920781 1595992766.40 151.4840 60.0011 32.0000 1.9512 1.9536 399.2244 399.8362 0.0962 -1.0000 -1.0000 1920906 1595992766.50 151.4840 60.0011 32.0000 1.9508 1.9533 399.2702 399.8829 0.0962 -1.0000 -1.0000 1920969 1595992766.60 151.4840 60.0011 32.0000 1.9512 1.9537 399.1580 399.7707 0.0963 -1.0000 -1.0000 1921047 1595992766.70 151.4840 60.0011 32.0000 1.9517 1.9542 398.9925 399.6053 0.0963 -1.0000 -1.0000 1921109 1595992766.80 151.4279 60.0011 32.0000 1.9522 1.9546 399.0824 399.6946 0.0962 -1.0000 -1.0000 1921172 1595992766.90 151.4277 60.0011 32.0000 1.9514 1.9539 399.2478 399.8601 0.0962 -1.0000 -1.0000 1921609 1595992767.00 151.4277 60.0011 32.0000 1.9515 1.9540 399.1851 399.7977 0.0963 -1.0000 -1.0000 1921672 1595992767.10 151.4277 60.0011 32.0000 1.9516 1.9541 399.1275 399.7407 0.0964 -1.0000 -1.0000 1921734 1595992767.20 151.4277 60.0011 32.0000 1.9521 1.9545 399.1127 399.7254 0.0963 -1.0000 -1.0000 1921797 1595992767.30 151.4360 60.0011 32.0000 1.9516 1.9541 399.0189 399.6318 0.0963 -1.0000 -1.0000 1921859 1595992767.40 151.4414 60.0011 32.0000 1.9514 1.9538 399.2054 399.8178 0.0962 -1.0000 -1.0000 1922094 1595992767.50 151.4414 60.0011 32.0000 1.9520 1.9544 399.3005 399.9124 0.0961 -1.0000 -1.0000 1922171 1595992767.60 151.4414 60.0011 32.0000 1.9522 1.9547 399.2386 399.8512 0.0962 -1.0000 -1.0000 1922234 1595992767.70 151.4414 60.0011 32.0000 1.9522 1.9546 399.1499 399.7622 0.0962 -1.0000 -1.0000 1922297 1595992767.80 151.4414 60.0011 32.0000 1.9519 1.9543 399.0942 399.7067 0.0963 -1.0000 -1.0000 1922375 1595992767.90 151.4414 60.0011 32.0000 1.9516 1.9541 399.1605 399.7729 0.0962 -1.0000 -1.0000 1922609 1595992768.00 151.4414 60.0011 32.0000 1.9523 1.9548 399.2918 399.9037 0.0961 -1.0000 -1.0000 1922703 1595992768.10 151.4414 60.0011 32.0000 1.9526 1.9551 399.0662 399.6784 0.0963 -1.0000 -1.0000 1922765 1595992768.20 151.4414 60.0011 32.0000 1.9529 1.9554 398.9755 399.5872 0.0962 -1.0000 -1.0000 1922828 1595992768.30 151.4207 60.0011 32.0000 1.9531 1.9556 399.0877 399.7012 0.0964 -1.0000 -1.0000 1922890 1595992768.40 151.4107 60.0011 32.0000 1.9523 1.9548 399.2358 399.8488 0.0963 -1.0000 -1.0000 1923140 1595992768.50 151.4657 60.0011 32.0000 1.9524 1.9548 399.2768 399.8902 0.0964 -1.0000 -1.0000 1923203 1595992768.60 151.4685 60.0011 32.0000 1.9519 1.9544 399.1680 399.7812 0.0962 -1.0000 -1.0000 1923281 1595992768.70 151.4685 60.0011 32.0000 1.9527 1.9551 399.0082 399.6198 0.0962 -1.0000 -1.0000 1923343 1595992768.80 151.4685 60.0011 32.0000 1.9524 1.9549 399.0328 399.6456 0.0963 -1.0000 -1.0000 1923406 1595992768.90 151.4791 60.0011 32.0000 1.9520 1.9545 399.1743 399.7869 0.0962 -1.0000 -1.0000 1923593 1595992769.00 151.5274 60.0011 32.0000 1.9521 1.9545 399.2296 399.8418 0.0962 -1.0000 -1.0000 1923671 1595992769.10 151.5274 60.0011 32.0000 1.9528 1.9552 399.0928 399.7050 0.0962 -1.0000 -1.0000 1923734 1595992769.20 151.5274 60.0011 32.0000 1.9526 1.9550 399.0151 399.6277 0.0963 -1.0000 -1.0000 1923796 1595992769.30 151.5274 60.0011 32.0000 1.9527 1.9552 399.2071 399.8191 0.0961 -1.0000 -1.0000 1923859 1595992769.40 151.5274 60.0011 32.0000 1.9519 1.9544 399.2335 399.8459 0.0962 -1.0000 -1.0000 1923921 1595992769.50 151.5092 60.0011 32.0000 1.9525 1.9549 399.2153 399.8275 0.0962 -1.0000 -1.0000 1923999 1595992769.60 151.5092 60.0011 32.0000 1.9520 1.9544 399.0534 399.6661 0.0963 -1.0000 -1.0000 1924062 1595992769.70 151.5092 60.0011 32.0000 1.9518 1.9543 399.0548 399.6675 0.0963 -1.0000 -1.0000 1924124 1595992769.80 151.5092 60.0011 32.0000 1.9519 1.9543 399.2214 399.8330 0.0961 -1.0000 -1.0000 1924203 1595992769.90 151.5092 60.0011 32.0000 1.9517 1.9541 399.2862 399.8981 0.0961 -1.0000 -1.0000 1924265 1595992770.00 151.5092 60.0011 32.0000 1.9518 1.9543 399.3141 399.9269 0.0963 -1.0000 -1.0000 1924327 1595992770.10 151.5430 60.0007 32.0000 1.9521 1.9546 399.0711 399.6839 0.0963 -1.0000 -1.0000 1924390 1595992770.20 151.5430 60.0007 32.0000 1.9523 1.9548 399.1689 399.7811 0.0961 -1.0000 -1.0000 1924452 1595992770.30 151.5430 60.0007 32.0000 1.9518 1.9542 399.2252 399.8375 0.0963 -1.0000 -1.0000 1924530 1595992770.40 151.5430 60.0007 32.0000 1.9522 1.9547 399.2154 399.8279 0.0962 -1.0000 -1.0000 1924593 1595992770.50 151.5430 60.0007 32.0000 1.9530 1.9554 399.1509 399.7628 0.0962 -1.0000 -1.0000 1924921 1595992770.60 151.4563 60.0007 32.0000 1.9523 1.9548 399.0797 399.6923 0.0963 -1.0000 -1.0000 1924999 1595992770.70 151.4563 60.0007 32.0000 1.9518 1.9542 399.0434 399.6556 0.0962 -1.0000 -1.0000 1925061 1595992770.80 151.4563 60.0007 32.0000 1.9515 1.9539 399.1668 399.7797 0.0963 -1.0000 -1.0000 1925124 1595992770.90 151.4563 60.0007 32.0000 1.9517 1.9541 399.2043 399.8168 0.0962 -1.0000 -1.0000 1925202 1595992771.00 151.4563 60.0007 32.0000 1.9522 1.9546 399.1431 399.7564 0.0964 -1.0000 -1.0000 1925436 1595992771.10 151.4352 60.0007 32.0000 1.9523 1.9548 399.0768 399.6900 0.0964 -1.0000 -1.0000 1925499 1595992771.20 151.4075 60.0007 32.0000 1.9522 1.9547 399.2084 399.8205 0.0961 -1.0000 -1.0000 1925577 1595992771.30 151.4075 60.0007 32.0000 1.9517 1.9541 399.3231 399.9366 0.0964 -1.0000 -1.0000 1925639 1595992771.40 151.4075 60.0007 32.0000 1.9522 1.9547 399.1957 399.8077 0.0962 -1.0000 -1.0000 1925702 1595992771.50 151.4075 60.0007 32.0000 1.9523 1.9548 399.1283 399.7403 0.0962 -1.0000 -1.0000 1925936 1595992771.60 151.4075 60.0007 32.0000 1.9525 1.9549 399.1529 399.7649 0.0962 -1.0000 -1.0000 1925999 1595992771.70 151.4075 60.0007 32.0000 1.9519 1.9543 399.1953 399.8082 0.0963 -1.0000 -1.0000 1926061 1595992771.80 151.4434 60.0007 32.0000 1.9523 1.9548 399.2722 399.8852 0.0963 -1.0000 -1.0000 1926140 1595992771.90 151.4434 60.0007 32.0000 1.9521 1.9546 399.3126 399.9251 0.0962 -1.0000 -1.0000 1926202 1595992772.00 151.4434 60.0007 32.0000 1.9522 1.9547 399.1489 399.7614 0.0963 -1.0000 -1.0000 1926436 1595992772.10 151.4434 60.0007 32.0000 1.9528 1.9553 399.1017 399.7145 0.0963 -1.0000 -1.0000 1926499 1595992772.20 151.4852 60.0007 32.0000 1.9524 1.9549 399.1715 399.7843 0.0962 -1.0000 -1.0000 1926561 1595992772.30 151.4945 60.0007 32.0000 1.9518 1.9543 399.2648 399.8767 0.0962 -1.0000 -1.0000 1926639 1595992772.40 151.4945 60.0007 32.0000 1.9528 1.9553 399.2729 399.8856 0.0962 -1.0000 -1.0000 1926702 1595992772.50 151.4945 60.0007 32.0000 1.9525 1.9549 399.1513 399.7635 0.0962 -1.0000 -1.0000 1926967 1595992772.60 151.4945 60.0007 32.0000 1.9530 1.9555 399.1472 399.7599 0.0962 -1.0000 -1.0000 1927030 1595992772.70 151.4945 60.0007 32.0000 1.9519 1.9544 399.3374 399.9499 0.0962 -1.0000 -1.0000 1927092 1595992772.80 151.5345 60.0007 32.0000 1.9519 1.9544 399.3750 399.9882 0.0963 -1.0000 -1.0000 1927155 1595992772.90 151.5345 60.0007 32.0000 1.9515 1.9539 399.1728 399.7846 0.0962 -1.0000 -1.0000 1927233 1595992773.00 151.5345 60.0007 32.0000 1.9528 1.9553 399.0710 399.6832 0.0962 -1.0000 -1.0000 1927420 1595992773.10 151.5345 60.0007 32.0000 1.9526 1.9550 399.1652 399.7774 0.0962 -1.0000 -1.0000 1927483 1595992773.20 151.5345 60.0007 32.0000 1.9514 1.9539 399.1896 399.8036 0.0965 -1.0000 -1.0000 1927546 1595992773.30 151.5315 60.0007 32.0000 1.9510 1.9534 399.3181 399.9304 0.0961 -1.0000 -1.0000 1927608 1595992773.40 151.5199 60.0007 32.0000 1.9509 1.9534 399.2931 399.9056 0.0962 -1.0000 -1.0000 1927670 1595992773.50 151.5199 60.0007 32.0000 1.9516 1.9541 399.1213 399.7333 0.0962 -1.0000 -1.0000 1927749 1595992773.60 151.5199 60.0007 32.0000 1.9520 1.9544 399.0655 399.6780 0.0963 -1.0000 -1.0000 1928123 1595992773.70 151.5199 60.0007 32.0000 1.9519 1.9544 399.1987 399.8111 0.0962 -1.0000 -1.0000 1928186 1595992773.80 151.5199 60.0007 32.0000 1.9521 1.9546 399.2855 399.8978 0.0962 -1.0000 -1.0000 1928248 1595992773.90 151.5182 60.0007 32.0000 1.9519 1.9543 399.1627 399.7749 0.0963 -1.0000 -1.0000 1928326 1595992774.00 151.5182 60.0007 32.0000 1.9524 1.9549 399.0968 399.7088 0.0961 -1.0000 -1.0000 1928389 1595992774.10 151.5182 60.0007 32.0000 1.9524 1.9549 399.0231 399.6342 0.0961 -1.0000 -1.0000 1928717 1595992774.20 151.5182 60.0007 32.0000 1.9524 1.9549 399.1797 399.7926 0.0963 -1.0000 -1.0000 1928779 1595992774.30 151.5182 60.0007 32.0000 1.9517 1.9541 399.2169 399.8296 0.0963 -1.0000 -1.0000 1928857 1595992774.40 151.5182 60.0007 32.0000 1.9526 1.9550 399.1477 399.7612 0.0964 -1.0000 -1.0000 1928920 1595992774.50 151.5182 60.0007 32.0000 1.9531 1.9556 399.1981 399.8106 0.0962 -1.0000 -1.0000 1928982 1595992774.60 151.4762 60.0007 32.0000 1.9525 1.9550 399.2064 399.8190 0.0963 -1.0000 -1.0000 1929185 1595992774.70 151.4704 60.0007 32.0000 1.9522 1.9547 399.2892 399.9020 0.0963 -1.0000 -1.0000 1929248 1595992774.80 151.4704 60.0007 32.0000 1.9532 1.9557 399.1611 399.7744 0.0963 -1.0000 -1.0000 1929310 1595992774.90 151.4704 60.0007 32.0000 1.9530 1.9555 398.9653 399.5771 0.0961 -1.0000 -1.0000 1929373 1595992775.00 151.4293 60.0010 32.0000 1.9526 1.9551 399.0357 399.6486 0.0964 -1.0000 -1.0000 1929435 1595992775.10 151.4293 60.0010 32.0000 1.9520 1.9545 399.1479 399.7597 0.0962 -1.0000 -1.0000 1929670 1595992775.20 151.4293 60.0010 32.0000 1.9517 1.9542 399.2061 399.8183 0.0962 -1.0000 -1.0000 1929748 1595992775.30 151.4293 60.0010 32.0000 1.9516 1.9541 399.2829 399.8953 0.0962 -1.0000 -1.0000 1929811 1595992775.40 151.4293 60.0010 32.0000 1.9525 1.9550 399.1240 399.7358 0.0961 -1.0000 -1.0000 1929873 1595992775.50 151.5171 60.0010 32.0000 1.9533 1.9557 399.0842 399.6949 0.0960 -1.0000 -1.0000 1929951 1595992775.60 151.5171 60.0010 32.0000 1.9533 1.9557 399.1559 399.7684 0.0963 -1.0000 -1.0000 1929998 1595992775.70 151.5171 60.0010 32.0000 1.9527 1.9551 399.2634 399.8762 0.0963 -1.0000 -1.0000 1931076 1595992775.80 151.5171 60.0010 32.0000 1.9531 1.9555 399.1588 399.7713 0.0962 -1.0000 -1.0000 1931154 1595992775.90 151.5171 60.0010 32.0000 1.9526 1.9551 399.0241 399.6357 0.0962 -1.0000 -1.0000 1931216 1595992776.00 151.5205 60.0010 32.0000 1.9528 1.9552 399.0142 399.6252 0.0961 -1.0000 -1.0000 1931294 1595992776.10 151.5523 60.0010 32.0000 1.9518 1.9543 399.2129 399.8255 0.0962 -1.0000 -1.0000 1931357 1595992776.20 151.5523 60.0010 32.0000 1.9525 1.9550 399.3139 399.9275 0.0965 -1.0000 -1.0000 1931419 1595992776.30 151.5523 60.0010 32.0000 1.9527 1.9552 399.1129 399.7265 0.0963 -1.0000 -1.0000 1931497 1595992776.40 151.5523 60.0010 32.0000 1.9526 1.9551 399.0767 399.6887 0.0962 -1.0000 -1.0000 1931560 1595992776.50 151.5523 60.0010 32.0000 1.9524 1.9548 399.1312 399.7418 0.0959 -1.0000 -1.0000 1931622 1595992776.60 151.4915 60.0010 32.0000 1.9520 1.9544 399.1891 399.8019 0.0963 -1.0000 -1.0000 1931701 1595992776.70 151.4915 60.0010 32.0000 1.9527 1.9551 399.2146 399.8275 0.0963 -1.0000 -1.0000 1931763 1595992776.80 151.4915 60.0010 32.0000 1.9521 1.9546 399.3155 399.9287 0.0963 -1.0000 -1.0000 1931825 1595992776.90 151.4915 60.0010 32.0000 1.9525 1.9549 399.0207 399.6327 0.0963 -1.0000 -1.0000 1931888 1595992777.00 151.4915 60.0010 32.0000 1.9526 1.9550 399.0244 399.6374 0.0964 -1.0000 -1.0000 1931951 1595992777.10 151.4782 60.0010 32.0000 1.9519 1.9544 399.0416 399.6531 0.0961 -1.0000 -1.0000 1932013 1595992777.20 151.4139 60.0010 32.0000 1.9519 1.9544 399.2391 399.8520 0.0963 -1.0000 -1.0000 1932091 1595992777.30 151.4139 60.0010 32.0000 1.9521 1.9545 399.1995 399.8120 0.0962 -1.0000 -1.0000 1932154 1595992777.40 151.4139 60.0010 32.0000 1.9526 1.9550 399.0953 399.7080 0.0963 -1.0000 -1.0000 1932216 1595992777.50 151.4139 60.0010 32.0000 1.9525 1.9549 399.0250 399.6372 0.0962 -1.0000 -1.0000 1932294 1595992777.60 151.4139 60.0010 32.0000 1.9519 1.9543 399.1487 399.7606 0.0962 -1.0000 -1.0000 1932357 1595992777.70 151.4139 60.0010 32.0000 1.9522 1.9546 399.2550 399.8672 0.0962 -1.0000 -1.0000 1932747 1595992777.80 151.4139 60.0010 32.0000 1.9519 1.9544 399.2123 399.8263 0.0964 -1.0000 -1.0000 1932810 1595992777.90 151.4139 60.0010 32.0000 1.9528 1.9553 399.1343 399.7469 0.0963 -1.0000 -1.0000 1932872 1595992778.00 151.4139 60.0010 32.0000 1.9528 1.9553 399.1478 399.7599 0.0961 -1.0000 -1.0000 1932950 1595992778.10 151.4139 60.0010 32.0000 1.9514 1.9539 399.1068 399.7182 0.0961 -1.0000 -1.0000 1933013 1595992778.20 151.4139 60.0010 32.0000 1.9520 1.9545 399.2398 399.8523 0.0963 -1.0000 -1.0000 1933075 1595992778.30 151.4226 60.0010 32.0000 1.9518 1.9542 399.1784 399.7908 0.0962 -1.0000 -1.0000 1933153 1595992778.40 151.4749 60.0010 32.0000 1.9523 1.9548 399.1108 399.7249 0.0964 -1.0000 -1.0000 1933216 1595992778.50 151.4749 60.0010 32.0000 1.9522 1.9547 399.0307 399.6435 0.0964 -1.0000 -1.0000 1933278 1595992778.60 151.4749 60.0010 32.0000 1.9522 1.9547 399.1521 399.7649 0.0962 -1.0000 -1.0000 1933341 1595992778.70 151.4749 60.0010 32.0000 1.9518 1.9543 399.2382 399.8512 0.0963 -1.0000 -1.0000 1933419 1595992778.80 151.4749 60.0010 32.0000 1.9528 1.9553 399.1003 399.7129 0.0963 -1.0000 -1.0000 1933481 1595992778.90 151.4749 60.0010 32.0000 1.9529 1.9554 399.1049 399.7181 0.0964 -1.0000 -1.0000 1933544 1595992779.00 151.5218 60.0011 32.0000 1.9526 1.9550 399.2052 399.8173 0.0962 -1.0000 -1.0000 1933606 1595992779.10 151.5218 60.0011 32.0000 1.9526 1.9551 399.3252 399.9388 0.0964 -1.0000 -1.0000 1933669 1595992779.20 151.5218 60.0011 32.0000 1.9527 1.9551 399.2551 399.8680 0.0961 -1.0000 -1.0000 1933747 1595992779.30 151.5218 60.0011 32.0000 1.9522 1.9547 399.0982 399.7102 0.0962 -1.0000 -1.0000 1933919 1595992779.40 151.5218 60.0011 32.0000 1.9523 1.9547 399.1193 399.7323 0.0963 -1.0000 -1.0000 1933981 1595992779.50 151.5218 60.0011 32.0000 1.9525 1.9550 399.2427 399.8558 0.0964 -1.0000 -1.0000 1934060 1595992779.60 151.5218 60.0011 32.0000 1.9517 1.9541 399.2358 399.8484 0.0962 -1.0000 -1.0000 1934122 1595992779.70 151.5218 60.0011 32.0000 1.9521 1.9546 399.1374 399.7500 0.0963 -1.0000 -1.0000 1934184 1595992779.80 151.5218 60.0011 32.0000 1.9528 1.9552 399.1273 399.7403 0.0964 -1.0000 -1.0000 1934372 1595992779.90 151.5218 60.0011 32.0000 1.9522 1.9546 399.0028 399.6141 0.0961 -1.0000 -1.0000 1934434 1595992780.00 151.5218 60.0011 32.0000 1.9527 1.9551 399.0458 399.6580 0.0962 -1.0000 -1.0000 1934497 1595992780.10 151.5218 60.0011 32.0000 1.9522 1.9546 399.1913 399.8030 0.0961 -1.0000 -1.0000 1934559 1595992780.20 151.5689 60.0011 32.0000 1.9520 1.9544 399.2536 399.8662 0.0962 -1.0000 -1.0000 1934622 1595992780.30 151.5689 60.0011 32.0000 1.9526 1.9551 399.1240 399.7365 0.0962 -1.0000 -1.0000 1935371 1595992780.40 151.5689 60.0011 32.0000 1.9521 1.9546 399.1122 399.7244 0.0962 -1.0000 -1.0000 1935450 1595992780.50 151.5689 60.0011 32.0000 1.9524 1.9549 399.2269 399.8400 0.0963 -1.0000 -1.0000 1935512 1595992780.60 151.5689 60.0011 32.0000 1.9519 1.9544 399.2669 399.8796 0.0962 -1.0000 -1.0000 1935590 1595992780.70 151.5343 60.0011 32.0000 1.9527 1.9551 399.2751 399.8875 0.0962 -1.0000 -1.0000 1935653 1595992780.80 151.5128 60.0011 32.0000 1.9521 1.9546 399.1758 399.7884 0.0963 -1.0000 -1.0000 1935715 1595992780.90 151.5128 60.0011 32.0000 1.9527 1.9552 398.9867 399.5998 0.0964 -1.0000 -1.0000 1935794 1595992781.00 151.5128 60.0011 32.0000 1.9524 1.9549 399.1036 399.7166 0.0963 -1.0000 -1.0000 1935856 1595992781.10 151.5128 60.0011 32.0000 1.9520 1.9544 399.3257 399.9386 0.0963 -1.0000 -1.0000 1935919 1595992781.20 151.5128 60.0011 32.0000 1.9511 1.9536 399.2450 399.8586 0.0963 -1.0000 -1.0000 1935981 1595992781.30 151.4635 60.0011 32.0000 1.9518 1.9543 399.2741 399.8857 0.0961 -1.0000 -1.0000 1936106 1595992781.40 151.4635 60.0011 32.0000 1.9517 1.9542 399.1779 399.7902 0.0963 -1.0000 -1.0000 1936168 1595992781.50 151.4635 60.0011 32.0000 1.9518 1.9542 399.2650 399.8773 0.0961 -1.0000 -1.0000 1936247 1595992781.60 151.4635 60.0011 32.0000 1.9514 1.9538 399.4226 400.0345 0.0962 -1.0000 -1.0000 1936309 1595992781.70 151.4635 60.0011 32.0000 1.9519 1.9543 399.3546 399.9669 0.0961 -1.0000 -1.0000 1936387 1595992781.80 151.5121 60.0011 32.0000 1.9531 1.9556 399.2219 399.8337 0.0962 -1.0000 -1.0000 1936559 1595992781.90 151.5121 60.0011 32.0000 1.9529 1.9554 399.0866 399.6998 0.0964 -1.0000 -1.0000 1936621 1595992782.00 151.5121 60.0011 32.0000 1.9527 1.9552 399.2008 399.8146 0.0964 -1.0000 -1.0000 1936684 1595992782.10 151.5121 60.0011 32.0000 1.9521 1.9546 399.1933 399.8059 0.0962 -1.0000 -1.0000 1936762 1595992782.20 151.5121 60.0011 32.0000 1.9519 1.9544 399.3274 399.9399 0.0962 -1.0000 -1.0000 1936824 1595992782.30 151.5121 60.0011 32.0000 1.9523 1.9548 399.2519 399.8640 0.0962 -1.0000 -1.0000 1937121 1595992782.40 151.5121 60.0011 32.0000 1.9521 1.9545 399.2173 399.8306 0.0963 -1.0000 -1.0000 1937184 1595992782.50 151.5121 60.0011 32.0000 1.9527 1.9552 399.1678 399.7800 0.0962 -1.0000 -1.0000 1937246 1595992782.60 151.5121 60.0011 32.0000 1.9521 1.9546 399.1400 399.7522 0.0962 -1.0000 -1.0000 1937324 1595992782.70 151.5121 60.0011 32.0000 1.9515 1.9540 399.2021 399.8150 0.0963 -1.0000 -1.0000 1937387 1595992782.80 151.5121 60.0011 32.0000 1.9517 1.9541 399.2842 399.8970 0.0963 -1.0000 -1.0000 1937449 1595992782.90 151.5355 60.0011 32.0000 1.9516 1.9541 399.1801 399.7927 0.0962 -1.0000 -1.0000 1937512 1595992783.00 151.5355 60.0011 32.0000 1.9536 1.9561 399.1314 399.7435 0.0962 -1.0000 -1.0000 1937574 1595992783.10 151.5355 60.0011 32.0000 1.9528 1.9553 399.0696 399.6828 0.0964 -1.0000 -1.0000 1937637 1595992783.20 151.5355 60.0011 32.0000 1.9521 1.9545 399.1351 399.7473 0.0962 -1.0000 -1.0000 1937715 1595992783.30 151.5355 60.0011 32.0000 1.9513 1.9538 399.3471 399.9594 0.0962 -1.0000 -1.0000 1937777 1595992783.40 151.5355 60.0011 32.0000 1.9525 1.9549 399.3186 399.9320 0.0964 -1.0000 -1.0000 1937840 1595992783.50 151.5271 60.0011 32.0000 1.9525 1.9550 399.2096 399.8221 0.0963 -1.0000 -1.0000 1937918 1595992783.60 151.5271 60.0011 32.0000 1.9525 1.9550 399.1973 399.8104 0.0963 -1.0000 -1.0000 1937980 1595992783.70 151.5271 60.0011 32.0000 1.9514 1.9539 399.2980 399.9109 0.0963 -1.0000 -1.0000 1938043 1595992783.80 151.5271 60.0011 32.0000 1.9523 1.9547 399.2242 399.8366 0.0962 -1.0000 -1.0000 1938839 1595992783.90 151.5271 60.0011 32.0000 1.9530 1.9554 399.1423 399.7548 0.0962 -1.0000 -1.0000 1938902 1595992784.00 151.4749 60.0011 32.0000 1.9520 1.9545 399.1808 399.7931 0.0962 -1.0000 -1.0000 1938964 1595992784.10 151.4679 60.0011 32.0000 1.9513 1.9537 399.1841 399.7966 0.0962 -1.0000 -1.0000 1939027 1595992784.20 151.4679 60.0011 32.0000 1.9517 1.9542 399.2954 399.9071 0.0961 -1.0000 -1.0000 1939089 1595992784.30 151.4679 60.0011 32.0000 1.9511 1.9535 399.2719 399.8841 0.0962 -1.0000 -1.0000 1939167 1595992784.40 151.4679 60.0011 32.0000 1.9517 1.9541 399.1525 399.7647 0.0962 -1.0000 -1.0000 1939230 1595992784.50 151.4667 60.0011 32.0000 1.9525 1.9550 399.1529 399.7661 0.0964 -1.0000 -1.0000 1939293 1595992784.60 151.4581 60.0011 32.0000 1.9521 1.9545 399.2068 399.8201 0.0963 -1.0000 -1.0000 1939371 1595992784.70 151.4581 60.0011 32.0000 1.9511 1.9536 399.2545 399.8669 0.0962 -1.0000 -1.0000 1939433 1595992784.80 151.4581 60.0011 32.0000 1.9517 1.9541 399.2335 399.8459 0.0962 -1.0000 -1.0000 1939480 1595992784.90 151.4581 60.0011 32.0000 1.9525 1.9549 399.1560 399.7679 0.0962 -1.0000 -1.0000 1939558 1595992785.00 151.4581 60.0011 32.0000 1.9521 1.9546 399.1145 399.7267 0.0962 -1.0000 -1.0000 1939621 1595992785.10 151.4964 60.0005 32.0000 1.9522 1.9547 399.1882 399.8011 0.0963 -1.0000 -1.0000 1939683 1595992785.20 151.4964 60.0005 32.0000 1.9505 1.9530 399.3654 399.9784 0.0963 -1.0000 -1.0000 1939761 1595992785.30 151.4964 60.0005 32.0000 1.9513 1.9537 399.2758 399.8895 0.0964 -1.0000 -1.0000 1939824 1595992785.40 151.4964 60.0005 32.0000 1.9524 1.9549 399.1315 399.7443 0.0963 -1.0000 -1.0000 1939949 1595992785.50 151.4964 60.0005 32.0000 1.9522 1.9547 399.2152 399.8284 0.0963 -1.0000 -1.0000 1940011 1595992785.60 151.4964 60.0005 32.0000 1.9515 1.9540 399.3235 399.9370 0.0964 -1.0000 -1.0000 1940089 1595992785.70 151.4964 60.0005 32.0000 1.9516 1.9541 399.3936 400.0072 0.0964 -1.0000 -1.0000 1940152 1595992785.80 151.4964 60.0005 32.0000 1.9517 1.9541 399.3039 399.9172 0.0964 -1.0000 -1.0000 1940214 1595992785.90 151.4964 60.0005 32.0000 1.9515 1.9540 399.2137 399.8266 0.0962 -1.0000 -1.0000 1940667 1595992786.00 151.4964 60.0005 32.0000 1.9522 1.9546 399.1217 399.7339 0.0962 -1.0000 -1.0000 1940730 1595992786.10 151.4964 60.0005 32.0000 1.9510 1.9535 399.3504 399.9638 0.0963 -1.0000 -1.0000 1940792 1595992786.20 151.5109 60.0005 32.0000 1.9517 1.9541 399.3721 399.9852 0.0963 -1.0000 -1.0000 1940855 1595992786.30 151.5109 60.0005 32.0000 1.9514 1.9538 399.2045 399.8168 0.0962 -1.0000 -1.0000 1940933 1595992786.40 151.5109 60.0005 32.0000 1.9519 1.9544 399.2012 399.8129 0.0961 -1.0000 -1.0000 1941714 1595992786.50 151.5109 60.0005 32.0000 1.9524 1.9548 399.2532 399.8657 0.0963 -1.0000 -1.0000 1941776 1595992786.60 151.5109 60.0005 32.0000 1.9513 1.9537 399.3596 399.9723 0.0962 -1.0000 -1.0000 1941855 1595992786.70 151.5109 60.0005 32.0000 1.9522 1.9547 399.3967 400.0094 0.0962 -1.0000 -1.0000 1941917 1595992786.80 151.5656 60.0005 32.0000 1.9526 1.9550 399.2979 399.9104 0.0962 -1.0000 -1.0000 1941980 1595992786.90 151.5656 60.0005 32.0000 1.9527 1.9552 399.2344 399.8464 0.0962 -1.0000 -1.0000 1942058 1595992787.00 151.5656 60.0005 32.0000 1.9520 1.9544 399.2237 399.8363 0.0963 -1.0000 -1.0000 1942120 1595992787.10 151.5656 60.0005 32.0000 1.9505 1.9530 399.4201 400.0330 0.0962 -1.0000 -1.0000 1942183 1595992787.20 151.5656 60.0005 32.0000 1.9512 1.9536 399.3715 399.9844 0.0963 -1.0000 -1.0000 1942276 1595992787.30 151.5467 60.0005 32.0000 1.9511 1.9535 399.3947 400.0084 0.0963 -1.0000 -1.0000 1942339 1595992787.40 151.5406 60.0005 32.0000 1.9519 1.9543 399.3602 399.9733 0.0963 -1.0000 -1.0000 1942402 1595992787.50 151.5406 60.0005 32.0000 1.9510 1.9534 399.3051 399.9170 0.0961 -1.0000 -1.0000 1942480 1595992787.60 151.5406 60.0005 32.0000 1.9510 1.9535 399.3982 400.0120 0.0964 -1.0000 -1.0000 1942542 1595992787.70 151.5406 60.0005 32.0000 1.9515 1.9540 399.4059 400.0180 0.0960 -1.0000 -1.0000 1942605 1595992787.80 151.5406 60.0005 32.0000 1.9520 1.9545 399.3675 399.9804 0.0963 -1.0000 -1.0000 1942667 1595992787.90 151.4816 60.0005 32.0000 1.9525 1.9550 399.2370 399.8496 0.0962 -1.0000 -1.0000 1942745 1595992788.00 151.4816 60.0005 32.0000 1.9519 1.9544 399.1793 399.7907 0.0960 -1.0000 -1.0000 1942839 1595992788.10 151.4816 60.0005 32.0000 1.9519 1.9543 399.2112 399.8226 0.0961 -1.0000 -1.0000 1942901 1595992788.20 151.4816 60.0005 32.0000 1.9514 1.9539 399.3876 400.0003 0.0962 -1.0000 -1.0000 1942964 1595992788.30 151.4816 60.0005 32.0000 1.9520 1.9545 399.3274 399.9394 0.0962 -1.0000 -1.0000 1943042 1595992788.40 151.4816 60.0005 32.0000 1.9524 1.9549 399.1738 399.7867 0.0963 -1.0000 -1.0000 1943105 1595992788.50 151.4816 60.0005 32.0000 1.9520 1.9545 399.1031 399.7166 0.0963 -1.0000 -1.0000 1943167 1595992788.60 151.4816 60.0005 32.0000 1.9520 1.9544 399.3091 399.9218 0.0963 -1.0000 -1.0000 1943245 1595992788.70 151.4816 60.0005 32.0000 1.9520 1.9545 399.3232 399.9359 0.0962 -1.0000 -1.0000 1943308 1595992788.80 151.4816 60.0005 32.0000 1.9528 1.9552 399.3698 399.9825 0.0963 -1.0000 -1.0000 1943370 1595992788.90 151.4816 60.0005 32.0000 1.9527 1.9552 399.2359 399.8484 0.0962 -1.0000 -1.0000 1943432 1595992789.00 151.4892 60.0005 32.0000 1.9522 1.9547 399.1104 399.7231 0.0963 -1.0000 -1.0000 1943495 1595992789.10 151.5802 60.0005 32.0000 1.9533 1.9558 399.1517 399.7648 0.0964 -1.0000 -1.0000 1943558 1595992789.20 151.5802 60.0005 32.0000 1.9528 1.9553 399.2027 399.8161 0.0964 -1.0000 -1.0000 1943636 1595992789.30 151.5802 60.0005 32.0000 1.9529 1.9553 399.2198 399.8331 0.0963 -1.0000 -1.0000 1943699 1595992789.40 151.5802 60.0005 32.0000 1.9532 1.9557 399.1488 399.7612 0.0962 -1.0000 -1.0000 1943761 1595992789.50 151.5802 60.0005 32.0000 1.9538 1.9562 399.0688 399.6813 0.0963 -1.0000 -1.0000 1943949 1595992789.60 151.5784 60.0005 32.0000 1.9534 1.9559 399.0806 399.6929 0.0963 -1.0000 -1.0000 1944011 1595992789.70 151.5652 60.0003 32.0000 1.9527 1.9552 399.1987 399.8114 0.0962 -1.0000 -1.0000 1944074 1595992789.80 151.5652 60.0003 32.0000 1.9521 1.9546 399.3508 399.9637 0.0963 -1.0000 -1.0000 1944152 1595992789.90 151.5652 60.0003 32.0000 1.9522 1.9547 399.2219 399.8342 0.0962 -1.0000 -1.0000 1944214 1595992790.00 151.5652 60.0003 32.0000 1.9523 1.9547 399.1426 399.7549 0.0963 -1.0000 -1.0000 1944277 1595992790.10 151.5652 60.0003 32.0000 1.9531 1.9556 399.1001 399.7119 0.0961 -1.0000 -1.0000 1944698 1595992790.20 151.5652 60.0003 32.0000 1.9526 1.9551 399.1835 399.7942 0.0960 -1.0000 -1.0000 1944761 1595992790.30 151.5226 60.0003 32.0000 1.9521 1.9545 399.2914 399.9038 0.0962 -1.0000 -1.0000 1944839 1595992790.40 151.5204 60.0003 32.0000 1.9523 1.9548 399.1913 399.8038 0.0963 -1.0000 -1.0000 1944902 1595992790.50 151.5204 60.0003 32.0000 1.9522 1.9547 399.1277 399.7394 0.0962 -1.0000 -1.0000 1944964 1595992790.60 151.5204 60.0003 32.0000 1.9523 1.9548 399.1404 399.7529 0.0963 -1.0000 -1.0000 1945214 1595992790.70 151.5204 60.0003 32.0000 1.9523 1.9548 399.2876 399.9005 0.0963 -1.0000 -1.0000 1945276 1595992790.80 151.5204 60.0003 32.0000 1.9522 1.9547 399.2931 399.9055 0.0962 -1.0000 -1.0000 1945339 1595992790.90 151.5586 60.0003 32.0000 1.9522 1.9547 399.2557 399.8690 0.0963 -1.0000 -1.0000 1945401 1595992791.00 151.5586 60.0003 32.0000 1.9526 1.9551 399.2192 399.8312 0.0961 -1.0000 -1.0000 1945464 1595992791.10 151.5586 60.0003 32.0000 1.9518 1.9543 399.2555 399.8686 0.0963 -1.0000 -1.0000 1945698 1595992791.20 151.5586 60.0003 32.0000 1.9519 1.9543 399.3201 399.9324 0.0962 -1.0000 -1.0000 1945761 1595992791.30 151.5586 60.0003 32.0000 1.9515 1.9540 399.3991 400.0119 0.0962 -1.0000 -1.0000 1945823 1595992791.40 151.5040 60.0003 32.0000 1.9517 1.9541 399.4289 400.0416 0.0962 -1.0000 -1.0000 1945886 1595992791.50 151.5040 60.0003 32.0000 1.9517 1.9541 399.3075 399.9202 0.0962 -1.0000 -1.0000 1945964 1595992791.60 151.5040 60.0003 32.0000 1.9520 1.9544 399.2447 399.8580 0.0964 -1.0000 -1.0000 1946198 1595992791.70 151.5040 60.0003 32.0000 1.9519 1.9543 399.3053 399.9172 0.0961 -1.0000 -1.0000 1946261 1595992791.80 151.5040 60.0003 32.0000 1.9519 1.9543 399.3143 399.9259 0.0961 -1.0000 -1.0000 1946339 1595992791.90 151.4832 60.0003 32.0000 1.9521 1.9546 399.2920 399.9037 0.0961 -1.0000 -1.0000 1946401 1595992792.00 151.4812 60.0003 32.0000 1.9528 1.9553 399.2277 399.8407 0.0963 -1.0000 -1.0000 1946479 1595992792.10 151.4812 60.0003 32.0000 1.9527 1.9552 399.2054 399.8182 0.0962 -1.0000 -1.0000 1946620 1595992792.20 151.4812 60.0003 32.0000 1.9518 1.9542 399.2901 399.9022 0.0962 -1.0000 -1.0000 1946682 1595992792.30 151.4812 60.0003 32.0000 1.9515 1.9540 399.4896 400.1028 0.0963 -1.0000 -1.0000 1946745 1595992792.40 151.4816 60.0003 32.0000 1.9516 1.9540 399.3139 399.9270 0.0963 -1.0000 -1.0000 1946807 1595992792.50 151.5091 60.0003 32.0000 1.9529 1.9553 399.3224 399.9346 0.0961 -1.0000 -1.0000 1946870 1595992792.60 151.5091 60.0003 32.0000 1.9528 1.9553 399.2061 399.8178 0.0961 -1.0000 -1.0000 1947979 1595992792.70 151.5091 60.0003 32.0000 1.9518 1.9543 399.4402 400.0529 0.0962 -1.0000 -1.0000 1948042 1595992792.80 151.5091 60.0003 32.0000 1.9514 1.9539 399.4086 400.0214 0.0963 -1.0000 -1.0000 1948104 1595992792.90 151.5091 60.0003 32.0000 1.9516 1.9540 399.3182 399.9316 0.0964 -1.0000 -1.0000 1948229 1595992793.00 151.5352 60.0003 32.0000 1.9526 1.9551 399.2624 399.8761 0.0964 -1.0000 -1.0000 1948292 1595992793.10 151.5408 60.0003 32.0000 1.9524 1.9549 399.2625 399.8753 0.0962 -1.0000 -1.0000 1948354 1595992793.20 151.5408 60.0003 32.0000 1.9518 1.9543 399.3032 399.9142 0.0960 -1.0000 -1.0000 1948432 1595992793.30 151.5408 60.0003 32.0000 1.9520 1.9544 399.3818 399.9941 0.0962 -1.0000 -1.0000 1948495 1595992793.40 151.5408 60.0003 32.0000 1.9519 1.9543 399.3436 399.9560 0.0962 -1.0000 -1.0000 1948557 1595992793.50 151.5408 60.0003 32.0000 1.9524 1.9549 399.2192 399.8309 0.0962 -1.0000 -1.0000 1948635 1595992793.60 151.5496 60.0003 32.0000 1.9529 1.9554 399.1897 399.8022 0.0961 -1.0000 -1.0000 1948682 1595992793.70 151.5577 60.0003 32.0000 1.9514 1.9538 399.1806 399.7927 0.0962 -1.0000 -1.0000 1948744 1595992793.80 151.5577 60.0003 32.0000 1.9513 1.9538 399.4086 400.0211 0.0962 -1.0000 -1.0000 1948822 1595992793.90 151.5577 60.0003 32.0000 1.9522 1.9547 399.3175 399.9305 0.0962 -1.0000 -1.0000 1948885 1595992794.00 151.5577 60.0003 32.0000 1.9518 1.9543 399.2562 399.8698 0.0965 -1.0000 -1.0000 1948963 1595992794.10 151.5577 60.0003 32.0000 1.9515 1.9540 399.1456 399.7583 0.0963 -1.0000 -1.0000 1949026 1595992794.20 151.4992 60.0006 32.0000 1.9516 1.9541 399.1983 399.8118 0.0964 -1.0000 -1.0000 1949088 1595992794.30 151.4992 60.0006 32.0000 1.9517 1.9541 399.3071 399.9191 0.0960 -1.0000 -1.0000 1949151 1595992794.40 151.4992 60.0006 32.0000 1.9517 1.9542 399.3284 399.9402 0.0961 -1.0000 -1.0000 1949213 1595992794.50 151.4992 60.0006 32.0000 1.9523 1.9547 399.2895 399.9026 0.0964 -1.0000 -1.0000 1949275 1595992794.60 151.4992 60.0006 32.0000 1.9521 1.9546 399.1719 399.7852 0.0963 -1.0000 -1.0000 1949354 1595992794.70 151.4992 60.0006 32.0000 1.9527 1.9552 399.0711 399.6833 0.0962 -1.0000 -1.0000 1949416 1595992794.80 151.4992 60.0006 32.0000 1.9516 1.9541 399.2650 399.8768 0.0961 -1.0000 -1.0000 1949479 1595992794.90 151.4992 60.0006 32.0000 1.9517 1.9542 399.1502 399.7625 0.0963 -1.0000 -1.0000 1949557 1595992795.00 151.4992 60.0006 32.0000 1.9529 1.9554 399.1414 399.7537 0.0962 -1.0000 -1.0000 1949619 1595992795.10 151.4992 60.0006 32.0000 1.9524 1.9548 399.1851 399.7982 0.0963 -1.0000 -1.0000 1949682 1595992795.20 151.4992 60.0006 32.0000 1.9517 1.9542 399.2684 399.8815 0.0964 -1.0000 -1.0000 1949744 1595992795.30 151.4373 60.0006 32.0000 1.9512 1.9537 399.4254 400.0390 0.0963 -1.0000 -1.0000 1949822 1595992795.40 151.4373 60.0006 32.0000 1.9514 1.9538 399.4526 400.0661 0.0963 -1.0000 -1.0000 1949885 1595992795.50 151.4373 60.0006 32.0000 1.9523 1.9548 399.3068 399.9198 0.0963 -1.0000 -1.0000 1949963 1595992795.60 151.4373 60.0006 32.0000 1.9517 1.9542 399.2508 399.8631 0.0962 -1.0000 -1.0000 1950010 1595992795.70 151.4373 60.0006 32.0000 1.9515 1.9539 399.3027 399.9152 0.0963 -1.0000 -1.0000 1950104 1595992795.80 151.4373 60.0006 32.0000 1.9512 1.9537 399.4252 400.0389 0.0963 -1.0000 -1.0000 1950181 1595992795.90 151.4373 60.0006 32.0000 1.9517 1.9542 399.4201 400.0318 0.0961 -1.0000 -1.0000 1950244 1595992796.00 151.4373 60.0006 32.0000 1.9518 1.9543 399.3874 400.0015 0.0963 -1.0000 -1.0000 1950307 1595992796.10 151.4373 60.0006 32.0000 1.9531 1.9556 399.2372 399.8489 0.0960 -1.0000 -1.0000 1950385 1595992796.20 151.4670 60.0006 32.0000 1.9524 1.9549 399.3329 399.9453 0.0963 -1.0000 -1.0000 1950619 1595992796.30 151.4670 60.0006 32.0000 1.9519 1.9544 399.4269 400.0401 0.0963 -1.0000 -1.0000 1950697 1595992796.40 151.4670 60.0006 32.0000 1.9523 1.9547 399.3247 399.9375 0.0963 -1.0000 -1.0000 1950759 1595992796.50 151.5203 60.0006 32.0000 1.9530 1.9555 399.2560 399.8684 0.0962 -1.0000 -1.0000 1950822 1595992796.60 151.5203 60.0006 32.0000 1.9526 1.9551 399.2580 399.8716 0.0963 -1.0000 -1.0000 1950885 1595992796.70 151.5203 60.0006 32.0000 1.9524 1.9548 399.3535 399.9658 0.0961 -1.0000 -1.0000 1951166 1595992796.80 151.5203 60.0006 32.0000 1.9515 1.9540 399.4585 400.0715 0.0963 -1.0000 -1.0000 1951228 1595992796.90 151.5203 60.0006 32.0000 1.9518 1.9543 399.5575 400.1710 0.0963 -1.0000 -1.0000 1951306 1595992797.00 151.5205 60.0006 32.0000 1.9519 1.9544 399.3480 399.9611 0.0963 -1.0000 -1.0000 1951369 1595992797.10 151.5205 60.0006 32.0000 1.9517 1.9541 399.2604 399.8724 0.0961 -1.0000 -1.0000 1951431 1595992797.20 151.5205 60.0006 32.0000 1.9509 1.9533 399.4616 400.0743 0.0962 -1.0000 -1.0000 1951869 1595992797.30 151.5205 60.0006 32.0000 1.9510 1.9534 399.5127 400.1251 0.0962 -1.0000 -1.0000 1951931 1595992797.40 151.5205 60.0006 32.0000 1.9515 1.9539 399.4109 400.0242 0.0963 -1.0000 -1.0000 1951994 1595992797.50 151.5205 60.0006 32.0000 1.9521 1.9546 399.2206 399.8330 0.0962 -1.0000 -1.0000 1952056 1595992797.60 151.4845 60.0006 32.0000 1.9518 1.9543 399.3876 399.9999 0.0962 -1.0000 -1.0000 1952119 1595992797.70 151.4845 60.0006 32.0000 1.9512 1.9537 399.4163 400.0292 0.0963 -1.0000 -1.0000 1952197 1595992797.80 151.4845 60.0006 32.0000 1.9510 1.9535 399.4559 400.0691 0.0963 -1.0000 -1.0000 1952259 1595992797.90 151.4845 60.0006 32.0000 1.9507 1.9532 399.3025 399.9153 0.0963 -1.0000 -1.0000 1952338 1595992798.00 151.4845 60.0006 32.0000 1.9517 1.9542 399.2211 399.8339 0.0963 -1.0000 -1.0000 1952416 1595992798.10 151.4845 60.0006 32.0000 1.9516 1.9540 399.2803 399.8929 0.0962 -1.0000 -1.0000 1952478 1595992798.20 151.4845 60.0006 32.0000 1.9519 1.9543 399.2352 399.8485 0.0964 -1.0000 -1.0000 1952541 1595992798.30 151.4845 60.0006 32.0000 1.9514 1.9539 399.2985 399.9116 0.0963 -1.0000 -1.0000 1953275 1595992798.40 151.4845 60.0006 32.0000 1.9521 1.9545 399.2865 399.8996 0.0963 -1.0000 -1.0000 1953337 1595992798.50 151.4541 60.0006 32.0000 1.9524 1.9549 399.1610 399.7743 0.0963 -1.0000 -1.0000 1953400 1595992798.60 151.4541 60.0006 32.0000 1.9522 1.9546 399.1872 399.8000 0.0963 -1.0000 -1.0000 1953478 1595992798.70 151.4554 60.0006 32.0000 1.9515 1.9540 399.3750 399.9889 0.0964 -1.0000 -1.0000 1953540 1595992798.80 151.4574 60.0006 32.0000 1.9515 1.9540 399.3680 399.9814 0.0963 -1.0000 -1.0000 1953603 1595992798.90 151.4574 60.0006 32.0000 1.9517 1.9542 399.3370 399.9502 0.0964 -1.0000 -1.0000 1953681 1595992799.00 151.4574 60.0006 32.0000 1.9523 1.9548 399.2083 399.8203 0.0961 -1.0000 -1.0000 1953743 1595992799.10 151.4574 60.0006 32.0000 1.9517 1.9542 399.2558 399.8682 0.0963 -1.0000 -1.0000 1953806 1595992799.20 151.4574 60.0006 32.0000 1.9520 1.9544 399.3676 399.9809 0.0963 -1.0000 -1.0000 1953868 1595992799.30 151.4314 60.0006 32.0000 1.9509 1.9534 399.3669 399.9798 0.0963 -1.0000 -1.0000 1953931 1595992799.40 151.4314 60.0006 32.0000 1.9515 1.9540 399.2829 399.8969 0.0964 -1.0000 -1.0000 1953993 1595992799.50 151.4314 60.0006 32.0000 1.9519 1.9544 399.2383 399.8515 0.0963 -1.0000 -1.0000 1954071 1595992799.60 151.4314 60.0006 32.0000 1.9517 1.9542 399.2688 399.8824 0.0964 -1.0000 -1.0000 1954134 1595992799.70 151.4314 60.0006 32.0000 1.9515 1.9540 399.4107 400.0236 0.0962 -1.0000 -1.0000 1954196 1595992799.80 151.4546 60.0009 32.0000 1.9526 1.9551 399.3114 399.9240 0.0963 -1.0000 -1.0000 1954274 1595992799.90 151.4612 60.0010 32.0000 1.9526 1.9551 399.2321 399.8461 0.0965 -1.0000 -1.0000 1954337 1595992800.00 151.4612 60.0010 32.0000 1.9519 1.9544 399.1443 399.7575 0.0964 -1.0000 -1.0000 1954415 1595992800.10 151.4612 60.0010 32.0000 1.9513 1.9538 399.2591 399.8721 0.0963 -1.0000 -1.0000 1954477 1595992800.20 151.4612 60.0010 32.0000 1.9515 1.9539 399.4319 400.0452 0.0963 -1.0000 -1.0000 1954540 1595992800.30 151.4612 60.0010 32.0000 1.9511 1.9536 399.3899 400.0024 0.0962 -1.0000 -1.0000 1954727 1595992800.40 151.4612 60.0010 32.0000 1.9507 1.9532 399.3578 399.9707 0.0963 -1.0000 -1.0000 1954790 1595992800.50 151.4813 60.0010 32.0000 1.9517 1.9542 399.2168 399.8298 0.0963 -1.0000 -1.0000 1954852 1595992800.60 151.5137 60.0010 32.0000 1.9518 1.9543 399.2038 399.8168 0.0963 -1.0000 -1.0000 1954930 1595992800.70 151.5137 60.0010 32.0000 1.9516 1.9541 399.3634 399.9769 0.0964 -1.0000 -1.0000 1954993 1595992800.80 151.5137 60.0010 32.0000 1.9519 1.9543 399.4204 400.0335 0.0962 -1.0000 -1.0000 1955055 1595992800.90 151.5137 60.0010 32.0000 1.9521 1.9545 399.1867 399.7989 0.0962 -1.0000 -1.0000 1955243 1595992801.00 151.5137 60.0010 32.0000 1.9519 1.9544 399.1535 399.7666 0.0964 -1.0000 -1.0000 1955305 1595992801.10 151.5085 60.0010 32.0000 1.9529 1.9553 399.1643 399.7774 0.0963 -1.0000 -1.0000 1955368 1595992801.20 151.5085 60.0010 32.0000 1.9520 1.9545 399.2321 399.8441 0.0962 -1.0000 -1.0000 1955446 1595992801.30 151.5085 60.0010 32.0000 1.9515 1.9540 399.2934 399.9062 0.0962 -1.0000 -1.0000 1955508 1595992801.40 151.5085 60.0010 32.0000 1.9516 1.9541 399.2513 399.8637 0.0962 -1.0000 -1.0000 1955727 1595992801.50 151.5085 60.0010 32.0000 1.9521 1.9546 399.2019 399.8157 0.0964 -1.0000 -1.0000 1955805 1595992801.60 151.4237 60.0010 32.0000 1.9522 1.9546 399.0942 399.7078 0.0965 -1.0000 -1.0000 1955868 1595992801.70 151.4237 60.0010 32.0000 1.9517 1.9542 399.2431 399.8565 0.0963 -1.0000 -1.0000 1955930 1595992801.80 151.4237 60.0010 32.0000 1.9520 1.9545 399.3251 399.9395 0.0965 -1.0000 -1.0000 1956009 1595992801.90 151.4237 60.0010 32.0000 1.9523 1.9547 399.2486 399.8612 0.0962 -1.0000 -1.0000 1956446 1595992802.00 151.4237 60.0010 32.0000 1.9522 1.9546 399.1179 399.7298 0.0961 -1.0000 -1.0000 1956524 1595992802.10 151.4237 60.0010 32.0000 1.9511 1.9536 399.1559 399.7689 0.0963 -1.0000 -1.0000 1956586 1595992802.20 151.4237 60.0010 32.0000 1.9519 1.9543 399.2990 399.9122 0.0964 -1.0000 -1.0000 1956649 1595992802.30 151.4237 60.0010 32.0000 1.9516 1.9540 399.3781 399.9916 0.0963 -1.0000 -1.0000 1956727 1595992802.40 151.4237 60.0010 32.0000 1.9524 1.9549 399.4450 400.0588 0.0964 -1.0000 -1.0000 1956961 1595992802.50 151.4237 60.0010 32.0000 1.9521 1.9545 399.1961 399.8092 0.0963 -1.0000 -1.0000 1957024 1595992802.60 151.4237 60.0010 32.0000 1.9520 1.9545 399.1407 399.7538 0.0963 -1.0000 -1.0000 1957102 1595992802.70 151.4637 60.0010 32.0000 1.9523 1.9548 399.2101 399.8234 0.0964 -1.0000 -1.0000 1957164 1595992802.80 151.4637 60.0010 32.0000 1.9523 1.9547 399.2906 399.9038 0.0963 -1.0000 -1.0000 1957227 1595992802.90 151.4637 60.0010 32.0000 1.9523 1.9547 399.3190 399.9320 0.0963 -1.0000 -1.0000 1957493 1595992803.00 151.4637 60.0010 32.0000 1.9519 1.9543 399.2736 399.8871 0.0964 -1.0000 -1.0000 1957555 1595992803.10 151.4637 60.0010 32.0000 1.9520 1.9544 399.2085 399.8214 0.0963 -1.0000 -1.0000 1957618 1595992803.20 151.4579 60.0010 32.0000 1.9519 1.9543 399.3237 399.9367 0.0963 -1.0000 -1.0000 1957696 1595992803.30 151.4187 60.0010 32.0000 1.9521 1.9546 399.3034 399.9161 0.0963 -1.0000 -1.0000 1957758 1595992803.40 151.4254 60.0010 32.0000 1.9513 1.9538 399.4077 400.0219 0.0965 -1.0000 -1.0000 1957930 1595992803.50 151.4260 60.0010 32.0000 1.9527 1.9551 399.3273 399.9410 0.0964 -1.0000 -1.0000 1958008 1595992803.60 151.4260 60.0010 32.0000 1.9525 1.9550 399.1789 399.7914 0.0963 -1.0000 -1.0000 1958070 1595992803.70 151.4260 60.0010 32.0000 1.9530 1.9554 399.1569 399.7703 0.0964 -1.0000 -1.0000 1958133 1595992803.80 151.4670 60.0010 32.0000 1.9522 1.9547 399.1788 399.7912 0.0963 -1.0000 -1.0000 1958211 1595992803.90 151.4670 60.0010 32.0000 1.9515 1.9540 399.2851 399.8989 0.0964 -1.0000 -1.0000 1958476 1595992804.00 151.4670 60.0010 32.0000 1.9522 1.9547 399.2474 399.8612 0.0964 -1.0000 -1.0000 1958555 1595992804.10 151.4670 60.0010 32.0000 1.9518 1.9543 399.1332 399.7460 0.0963 -1.0000 -1.0000 1958617 1595992804.20 151.4670 60.0010 32.0000 1.9529 1.9554 399.1203 399.7324 0.0963 -1.0000 -1.0000 1958679 1595992804.30 151.4879 60.0010 32.0000 1.9520 1.9544 399.2205 399.8340 0.0964 -1.0000 -1.0000 1958758 1595992804.40 151.5225 60.0010 32.0000 1.9516 1.9541 399.3793 399.9927 0.0963 -1.0000 -1.0000 1958945 1595992804.50 151.5225 60.0010 32.0000 1.9519 1.9544 399.2302 399.8435 0.0964 -1.0000 -1.0000 1959008 1595992804.60 151.5225 60.0010 32.0000 1.9528 1.9552 399.1730 399.7861 0.0963 -1.0000 -1.0000 1959086 1595992804.70 151.5225 60.0010 32.0000 1.9525 1.9549 399.1964 399.8093 0.0963 -1.0000 -1.0000 1959148 1595992804.80 151.5225 60.0010 32.0000 1.9517 1.9542 399.2623 399.8746 0.0962 -1.0000 -1.0000 1959211 1595992804.90 151.5620 60.0006 32.0000 1.9514 1.9539 399.3195 399.9324 0.0963 -1.0000 -1.0000 1959273 1595992805.00 151.5620 60.0006 32.0000 1.9511 1.9536 399.3104 399.9236 0.0963 -1.0000 -1.0000 1959461 1595992805.10 151.5620 60.0006 32.0000 1.9517 1.9542 399.1454 399.7589 0.0964 -1.0000 -1.0000 1959523 1595992805.20 151.5620 60.0006 32.0000 1.9519 1.9544 399.2889 399.9016 0.0962 -1.0000 -1.0000 1959601 1595992805.30 151.5620 60.0006 32.0000 1.9516 1.9540 399.3624 399.9753 0.0963 -1.0000 -1.0000 1959664 1595992805.40 151.5620 60.0006 32.0000 1.9518 1.9543 399.3222 399.9358 0.0964 -1.0000 -1.0000 1959726 1595992805.50 151.5620 60.0006 32.0000 1.9527 1.9552 399.2289 399.8420 0.0963 -1.0000 -1.0000 2000117 1595992805.60 151.5620 60.0006 32.0000 1.9521 1.9546 399.1255 399.7388 0.0964 -1.0000 -1.0000 2000179 1595992805.70 151.5620 60.0006 32.0000 1.9518 1.9543 399.1542 399.7658 0.0961 -1.0000 -1.0000 2000242 1595992805.80 151.5620 60.0006 32.0000 1.9524 1.9548 399.2393 399.8515 0.0962 -1.0000 -1.0000 2000320 1595992805.90 151.5691 60.0006 32.0000 1.9525 1.9549 399.3197 399.9328 0.0963 -1.0000 -1.0000 2000382 1595992806.00 151.5491 60.0006 32.0000 1.9526 1.9551 399.1898 399.8021 0.0962 -1.0000 -1.0000 2000710 1595992806.10 151.5482 60.0006 32.0000 1.9531 1.9556 399.1455 399.7586 0.0963 -1.0000 -1.0000 2000773 1595992806.20 151.5024 60.0006 32.0000 1.9532 1.9557 399.2126 399.8250 0.0962 -1.0000 -1.0000 2000835 1595992806.30 151.5024 60.0006 32.0000 1.9524 1.9549 399.3339 399.9459 0.0961 -1.0000 -1.0000 2000913 1595992806.40 151.5024 60.0006 32.0000 1.9533 1.9558 399.3549 399.9679 0.0963 -1.0000 -1.0000 2000976 1595992806.50 151.5024 60.0006 32.0000 1.9535 1.9560 399.2310 399.8440 0.0963 -1.0000 -1.0000 2001210 1595992806.60 151.5024 60.0006 32.0000 1.9524 1.9548 399.2232 399.8353 0.0961 -1.0000 -1.0000 2001273 1595992806.70 151.4667 60.0006 32.0000 1.9525 1.9549 399.2901 399.9015 0.0961 -1.0000 -1.0000 2001335 1595992806.80 151.4667 60.0006 32.0000 1.9510 1.9535 399.3699 399.9831 0.0963 -1.0000 -1.0000 2001398 1595992806.90 151.4667 60.0006 32.0000 1.9521 1.9545 399.3564 399.9695 0.0963 -1.0000 -1.0000 2001476 1595992807.00 151.4845 60.0006 32.0000 1.9522 1.9546 399.2588 399.8706 0.0961 -1.0000 -1.0000 2001710 1595992807.10 151.4658 60.0006 32.0000 1.9525 1.9549 399.2295 399.8417 0.0962 -1.0000 -1.0000 2001773 1595992807.20 151.4663 60.0006 32.0000 1.9520 1.9545 399.2574 399.8700 0.0963 -1.0000 -1.0000 2001851 1595992807.30 151.4663 60.0006 32.0000 1.9518 1.9543 399.3498 399.9629 0.0963 -1.0000 -1.0000 2001913 1595992807.40 151.4663 60.0006 32.0000 1.9523 1.9547 399.2650 399.8777 0.0962 -1.0000 -1.0000 2001976 1595992807.50 151.4663 60.0006 32.0000 1.9531 1.9556 399.2236 399.8361 0.0962 -1.0000 -1.0000 2002117 1595992807.60 151.5464 60.0006 32.0000 1.9529 1.9553 399.1269 399.7387 0.0961 -1.0000 -1.0000 2002179 1595992807.70 151.5464 60.0006 32.0000 1.9522 1.9546 399.2836 399.8959 0.0963 -1.0000 -1.0000 2002241 1595992807.80 151.5464 60.0006 32.0000 1.9518 1.9542 399.4408 400.0539 0.0962 -1.0000 -1.0000 2002304 1595992807.90 151.5464 60.0006 32.0000 1.9525 1.9549 399.3620 399.9741 0.0962 -1.0000 -1.0000 2002366 1595992808.00 151.5464 60.0006 32.0000 1.9524 1.9548 399.2873 399.9004 0.0963 -1.0000 -1.0000 2002444 1595992808.10 151.5568 60.0006 32.0000 1.9526 1.9551 399.2217 399.8349 0.0964 -1.0000 -1.0000 2002632 1595992808.20 151.5568 60.0006 32.0000 1.9522 1.9547 399.2225 399.8352 0.0962 -1.0000 -1.0000 2002694 1595992808.30 151.5568 60.0006 32.0000 1.9517 1.9542 399.3426 399.9546 0.0961 -1.0000 -1.0000 2002772 1595992808.40 151.5568 60.0006 32.0000 1.9519 1.9544 399.3102 399.9222 0.0962 -1.0000 -1.0000 2002835 1595992808.50 151.5568 60.0006 32.0000 1.9526 1.9550 399.1871 399.8003 0.0963 -1.0000 -1.0000 2002897 1595992808.60 151.5565 60.0006 32.0000 1.9522 1.9546 399.2056 399.8178 0.0962 -1.0000 -1.0000 2002975 1595992808.70 151.5554 60.0006 32.0000 1.9516 1.9541 399.2945 399.9076 0.0964 -1.0000 -1.0000 2003038 1595992808.80 151.5554 60.0006 32.0000 1.9523 1.9547 399.3503 399.9629 0.0963 -1.0000 -1.0000 2003100 1595992808.90 151.5554 60.0006 32.0000 1.9523 1.9548 399.2648 399.8780 0.0963 -1.0000 -1.0000 2003163 1595992809.00 151.5554 60.0006 32.0000 1.9522 1.9546 399.1719 399.7844 0.0963 -1.0000 -1.0000 2003225 1595992809.10 151.5554 60.0006 32.0000 1.9525 1.9550 399.0938 399.7060 0.0962 -1.0000 -1.0000 2003460 1595992809.20 151.4809 60.0006 32.0000 1.9508 1.9532 399.2038 399.8156 0.0962 -1.0000 -1.0000 2003538 1595992809.30 151.4809 60.0006 32.0000 1.9515 1.9539 399.2861 399.8984 0.0962 -1.0000 -1.0000 2003600 1595992809.40 151.4809 60.0006 32.0000 1.9522 1.9547 399.2341 399.8464 0.0963 -1.0000 -1.0000 2003663 1595992809.50 151.4809 60.0006 32.0000 1.9525 1.9550 399.1452 399.7585 0.0964 -1.0000 -1.0000 2003741 1595992809.60 151.4809 60.0006 32.0000 1.9519 1.9544 399.1687 399.7815 0.0963 -1.0000 -1.0000 2004100 1595992809.70 151.5340 60.0006 32.0000 1.9517 1.9542 399.3935 400.0071 0.0964 -1.0000 -1.0000 2004163 1595992809.80 151.4499 60.0013 32.0000 1.9516 1.9540 399.3320 399.9453 0.0964 -1.0000 -1.0000 2004241 1595992809.90 151.4578 60.0013 32.0000 1.9519 1.9543 399.2416 399.8556 0.0964 -1.0000 -1.0000 2004303 1595992810.00 151.4578 60.0013 32.0000 1.9530 1.9554 399.1295 399.7418 0.0962 -1.0000 -1.0000 2004381 1595992810.10 151.4578 60.0013 32.0000 1.9527 1.9551 399.1778 399.7908 0.0963 -1.0000 -1.0000 2004616 1595992810.20 151.4578 60.0013 32.0000 1.9526 1.9550 399.3097 399.9228 0.0963 -1.0000 -1.0000 2004678 1595992810.30 151.4578 60.0013 32.0000 1.9514 1.9538 399.3396 399.9517 0.0962 -1.0000 -1.0000 2004756 1595992810.40 151.4822 60.0013 32.0000 1.9526 1.9551 399.2276 399.8399 0.0962 -1.0000 -1.0000 2004819 1595992810.50 151.4822 60.0013 32.0000 1.9533 1.9558 399.1466 399.7589 0.0962 -1.0000 -1.0000 2004881 1595992810.60 151.4822 60.0013 32.0000 1.9530 1.9555 399.1500 399.7630 0.0964 -1.0000 -1.0000 2005116 1595992810.70 151.4822 60.0013 32.0000 1.9526 1.9551 399.2271 399.8405 0.0963 -1.0000 -1.0000 2005178 1595992810.80 151.4822 60.0013 32.0000 1.9519 1.9544 399.4169 400.0299 0.0963 -1.0000 -1.0000 2005241 1595992810.90 151.5464 60.0013 32.0000 1.9518 1.9543 399.4267 400.0395 0.0963 -1.0000 -1.0000 2005319 1595992811.00 151.5464 60.0013 32.0000 1.9517 1.9542 399.2624 399.8759 0.0963 -1.0000 -1.0000 2005381 1595992811.10 151.5464 60.0013 32.0000 1.9526 1.9551 399.3179 399.9309 0.0963 -1.0000 -1.0000 2005444 1595992811.20 151.5464 60.0013 32.0000 1.9525 1.9550 399.4181 400.0314 0.0963 -1.0000 -1.0000 2005522 1595992811.30 151.5464 60.0013 32.0000 1.9519 1.9543 399.3874 400.0007 0.0963 -1.0000 -1.0000 2005584 1595992811.40 151.5539 60.0013 32.0000 1.9508 1.9533 399.4394 400.0529 0.0963 -1.0000 -1.0000 2005647 1595992811.50 151.6044 60.0013 32.0000 1.9526 1.9550 399.3187 399.9307 0.0962 -1.0000 -1.0000 2005709 1595992811.60 151.6044 60.0013 32.0000 1.9522 1.9547 399.1912 399.8037 0.0962 -1.0000 -1.0000 2005788 1595992811.70 151.6044 60.0013 32.0000 1.9523 1.9547 399.2554 399.8675 0.0962 -1.0000 -1.0000 2006100 1595992811.80 151.6044 60.0013 32.0000 1.9526 1.9550 399.5100 400.1229 0.0963 -1.0000 -1.0000 2006178 1595992811.90 151.6044 60.0013 32.0000 1.9524 1.9549 399.2486 399.8625 0.0964 -1.0000 -1.0000 2006240 1595992812.00 151.5346 60.0013 32.0000 1.9529 1.9553 399.2705 399.8831 0.0962 -1.0000 -1.0000 2006318 1595992812.10 151.5346 60.0013 32.0000 1.9528 1.9552 399.1758 399.7895 0.0964 -1.0000 -1.0000 2006381 1595992812.20 151.5346 60.0013 32.0000 1.9521 1.9545 399.2762 399.8884 0.0961 -1.0000 -1.0000 2006881 1595992812.30 151.5346 60.0013 32.0000 1.9512 1.9536 399.4497 400.0622 0.0962 -1.0000 -1.0000 2006943 1595992812.40 151.5346 60.0013 32.0000 1.9515 1.9540 399.3529 399.9658 0.0962 -1.0000 -1.0000 2007006 1595992812.50 151.5719 60.0013 32.0000 1.9528 1.9553 399.2606 399.8732 0.0963 -1.0000 -1.0000 2007068 1595992812.60 151.6004 60.0013 32.0000 1.9534 1.9559 399.2228 399.8354 0.0962 -1.0000 -1.0000 2007146 1595992812.70 151.6004 60.0013 32.0000 1.9519 1.9544 399.2826 399.8948 0.0962 -1.0000 -1.0000 2007209 1595992812.80 151.6004 60.0013 32.0000 1.9521 1.9545 399.3888 400.0017 0.0963 -1.0000 -1.0000 2007271 1595992812.90 151.6004 60.0013 32.0000 1.9523 1.9548 399.3578 399.9706 0.0962 -1.0000 -1.0000 2007349 1595992813.00 151.6004 60.0013 32.0000 1.9523 1.9548 399.1447 399.7569 0.0962 -1.0000 -1.0000 2007412 1595992813.10 151.4692 60.0013 32.0000 1.9521 1.9546 399.3048 399.9170 0.0962 -1.0000 -1.0000 2007474 1595992813.20 151.4692 60.0013 32.0000 1.9524 1.9549 399.4194 400.0318 0.0962 -1.0000 -1.0000 2007865 1595992813.30 151.4692 60.0013 32.0000 1.9529 1.9554 399.3566 399.9690 0.0962 -1.0000 -1.0000 2007927 1595992813.40 151.4692 60.0013 32.0000 1.9531 1.9555 399.1910 399.8032 0.0962 -1.0000 -1.0000 2007990 1595992813.50 151.4692 60.0013 32.0000 1.9532 1.9557 399.1343 399.7457 0.0961 -1.0000 -1.0000 2008053 1595992813.60 151.4467 60.0013 32.0000 1.9523 1.9548 399.2656 399.8786 0.0964 -1.0000 -1.0000 2008130 1595992813.70 151.4436 60.0013 32.0000 1.9528 1.9553 399.3274 399.9405 0.0963 -1.0000 -1.0000 2008365 1595992813.80 151.4436 60.0013 32.0000 1.9528 1.9553 399.3343 399.9473 0.0963 -1.0000 -1.0000 2008427 1595992813.90 151.4436 60.0013 32.0000 1.9526 1.9551 399.1933 399.8065 0.0963 -1.0000 -1.0000 2008490 1595992814.00 151.4436 60.0013 32.0000 1.9526 1.9551 399.1941 399.8060 0.0961 -1.0000 -1.0000 2008568 1595992814.10 151.4436 60.0013 32.0000 1.9523 1.9548 399.3470 399.9590 0.0962 -1.0000 -1.0000 2008630 1595992814.20 151.4416 60.0013 32.0000 1.9530 1.9555 399.3478 399.9605 0.0962 -1.0000 -1.0000 2008912 1595992814.30 151.4416 60.0013 32.0000 1.9529 1.9554 399.2429 399.8555 0.0962 -1.0000 -1.0000 2008990 1595992814.40 151.4416 60.0013 32.0000 1.9532 1.9556 399.1971 399.8094 0.0963 -1.0000 -1.0000 2009052 1595992814.50 151.4416 60.0013 32.0000 1.9521 1.9546 399.1891 399.8021 0.0963 -1.0000 -1.0000 2009115 1595992814.60 151.4416 60.0013 32.0000 1.9520 1.9544 399.2306 399.8435 0.0963 -1.0000 -1.0000 2009177 1595992814.70 151.4564 60.0012 32.0000 1.9519 1.9544 399.3506 399.9631 0.0962 -1.0000 -1.0000 2009240 1595992814.80 151.5211 60.0010 32.0000 1.9532 1.9557 399.2257 399.8384 0.0963 -1.0000 -1.0000 2009333 1595992814.90 151.5211 60.0010 32.0000 1.9531 1.9556 399.1339 399.7469 0.0964 -1.0000 -1.0000 2009412 1595992815.00 151.5211 60.0010 32.0000 1.9527 1.9551 399.2832 399.8951 0.0961 -1.0000 -1.0000 2009474 1595992815.10 151.5211 60.0010 32.0000 1.9509 1.9534 399.3331 399.9455 0.0962 -1.0000 -1.0000 2009537 1595992815.20 151.5211 60.0010 32.0000 1.9521 1.9546 399.3374 399.9503 0.0963 -1.0000 -1.0000 2009615 1595992815.30 151.5247 60.0010 32.0000 1.9527 1.9551 399.2043 399.8166 0.0962 -1.0000 -1.0000 2009990 1595992815.40 151.5247 60.0010 32.0000 1.9520 1.9545 399.1429 399.7561 0.0963 -1.0000 -1.0000 2010052 1595992815.50 151.5247 60.0010 32.0000 1.9523 1.9548 399.2731 399.8852 0.0962 -1.0000 -1.0000 2010115 1595992815.60 151.5247 60.0010 32.0000 1.9514 1.9539 399.3478 399.9607 0.0963 -1.0000 -1.0000 2010177 1595992815.70 151.5247 60.0010 32.0000 1.9524 1.9549 399.2455 399.8581 0.0963 -1.0000 -1.0000 2010240 1595992815.80 151.5335 60.0010 32.0000 1.9520 1.9545 399.1656 399.7777 0.0961 -1.0000 -1.0000 2010677 1595992815.90 151.5342 60.0010 32.0000 1.9526 1.9551 399.2076 399.8202 0.0962 -1.0000 -1.0000 2010724 1595992816.00 151.5342 60.0010 32.0000 1.9521 1.9546 399.2377 399.8504 0.0963 -1.0000 -1.0000 2010802 1595992816.10 151.5342 60.0010 32.0000 1.9518 1.9543 399.2870 399.8999 0.0962 -1.0000 -1.0000 2010864 1595992816.20 151.5342 60.0010 32.0000 1.9519 1.9544 399.3246 399.9373 0.0963 -1.0000 -1.0000 2010927 1595992816.30 151.5251 60.0010 32.0000 1.9514 1.9539 399.3047 399.9170 0.0961 -1.0000 -1.0000 2011005 1595992816.40 151.4560 60.0010 32.0000 1.9520 1.9544 399.2049 399.8169 0.0962 -1.0000 -1.0000 2011067 1595992816.50 151.4560 60.0010 32.0000 1.9514 1.9538 399.2153 399.8278 0.0962 -1.0000 -1.0000 2011130 1595992816.60 151.4560 60.0010 32.0000 1.9505 1.9530 399.2779 399.8910 0.0963 -1.0000 -1.0000 2011208 1595992816.70 151.4560 60.0010 32.0000 1.9518 1.9542 399.2464 399.8589 0.0962 -1.0000 -1.0000 2011270 1595992816.80 151.4560 60.0010 32.0000 1.9528 1.9553 399.1477 399.7607 0.0963 -1.0000 -1.0000 2011333 1595992816.90 151.4554 60.0010 32.0000 1.9526 1.9551 399.0813 399.6934 0.0963 -1.0000 -1.0000 2011395 1595992817.00 151.4554 60.0010 32.0000 1.9520 1.9545 399.1120 399.7239 0.0961 -1.0000 -1.0000 2011458 1595992817.10 151.4554 60.0010 32.0000 1.9520 1.9544 399.2099 399.8225 0.0963 -1.0000 -1.0000 2011536 1595992817.20 151.4554 60.0010 32.0000 1.9523 1.9547 399.3098 399.9231 0.0963 -1.0000 -1.0000 2011598 1595992817.30 151.4554 60.0010 32.0000 1.9529 1.9553 399.2577 399.8714 0.0964 -1.0000 -1.0000 2011723 1595992817.40 151.4677 60.0010 32.0000 1.9529 1.9554 399.1540 399.7665 0.0963 -1.0000 -1.0000 2011786 1595992817.50 151.4737 60.0010 32.0000 1.9522 1.9547 399.1427 399.7555 0.0963 -1.0000 -1.0000 2011864 1595992817.60 151.4737 60.0010 32.0000 1.9513 1.9537 399.3137 399.9270 0.0964 -1.0000 -1.0000 2011926 1595992817.70 151.4737 60.0010 32.0000 1.9519 1.9544 399.2774 399.8907 0.0963 -1.0000 -1.0000 2011989 1595992817.80 151.4737 60.0010 32.0000 1.9525 1.9549 399.1840 399.7964 0.0962 -1.0000 -1.0000 2012067 1595992817.90 151.4737 60.0010 32.0000 1.9531 1.9556 399.1449 399.7574 0.0963 -1.0000 -1.0000 2012223 1595992818.00 151.4990 60.0010 32.0000 1.9523 1.9547 399.2685 399.8814 0.0963 -1.0000 -1.0000 2012286 1595992818.10 151.5777 60.0010 32.0000 1.9511 1.9535 399.3516 399.9648 0.0964 -1.0000 -1.0000 2012348 1595992818.20 151.5777 60.0010 32.0000 1.9520 1.9545 399.4344 400.0482 0.0963 -1.0000 -1.0000 2012411 1595992818.30 151.5777 60.0010 32.0000 1.9519 1.9543 399.2794 399.8921 0.0962 -1.0000 -1.0000 2012489 1595992818.40 151.5777 60.0010 32.0000 1.9521 1.9545 399.2972 399.9100 0.0963 -1.0000 -1.0000 2012864 1595992818.50 151.5777 60.0010 32.0000 1.9518 1.9543 399.4364 400.0492 0.0962 -1.0000 -1.0000 2012926 1595992818.60 151.5385 60.0010 32.0000 1.9513 1.9538 399.4457 400.0590 0.0963 -1.0000 -1.0000 2013004 1595992818.70 151.5385 60.0010 32.0000 1.9523 1.9547 399.2703 399.8826 0.0962 -1.0000 -1.0000 2013067 1595992818.80 151.5385 60.0010 32.0000 1.9526 1.9551 399.1562 399.7680 0.0962 -1.0000 -1.0000 2013129 1595992818.90 151.5385 60.0010 32.0000 1.9519 1.9543 399.2674 399.8796 0.0962 -1.0000 -1.0000 2013473 1595992819.00 151.5385 60.0010 32.0000 1.9517 1.9541 399.4164 400.0285 0.0961 -1.0000 -1.0000 2013535 1595992819.10 151.5400 60.0010 32.0000 1.9515 1.9539 399.4031 400.0155 0.0962 -1.0000 -1.0000 2013598 1595992819.20 151.5403 60.0010 32.0000 1.9517 1.9542 399.2925 399.9049 0.0962 -1.0000 -1.0000 2013676 1595992819.30 151.5403 60.0010 32.0000 1.9518 1.9543 399.2317 399.8446 0.0963 -1.0000 -1.0000 2013739 1595992819.40 151.5403 60.0010 32.0000 1.9506 1.9530 399.4219 400.0338 0.0961 -1.0000 -1.0000 2013973 1595992819.50 151.5403 60.0010 32.0000 1.9506 1.9531 399.5442 400.1572 0.0963 -1.0000 -1.0000 2014051 1595992819.60 151.5338 60.0009 32.0000 1.9514 1.9538 399.5445 400.1583 0.0964 -1.0000 -1.0000 2014114 1595992819.70 151.4829 60.0006 32.0000 1.9519 1.9543 399.3243 399.9371 0.0962 -1.0000 -1.0000 2014176 1595992819.80 151.4829 60.0006 32.0000 1.9508 1.9532 399.3444 399.9561 0.0960 -1.0000 -1.0000 2014239 1595992819.90 151.4829 60.0006 32.0000 1.9503 1.9527 399.4817 400.0942 0.0963 -1.0000 -1.0000 2014473 1595992820.00 151.4829 60.0006 32.0000 1.9508 1.9532 399.5111 400.1240 0.0963 -1.0000 -1.0000 2014551 1595992820.10 151.4829 60.0006 32.0000 1.9512 1.9537 399.4517 400.0655 0.0964 -1.0000 -1.0000 2014613 1595992820.20 151.4829 60.0006 32.0000 1.9513 1.9537 399.2957 399.9078 0.0961 -1.0000 -1.0000 2014676 1595992820.30 151.4390 60.0006 32.0000 1.9514 1.9539 399.3215 399.9338 0.0962 -1.0000 -1.0000 2014738 1595992820.40 151.4390 60.0006 32.0000 1.9508 1.9532 399.3952 400.0083 0.0963 -1.0000 -1.0000 2014988 1595992820.50 151.4390 60.0006 32.0000 1.9517 1.9542 399.5319 400.1456 0.0964 -1.0000 -1.0000 2015051 1595992820.60 151.4390 60.0006 32.0000 1.9517 1.9542 399.3599 399.9742 0.0964 -1.0000 -1.0000 2015113 1595992820.70 151.4390 60.0006 32.0000 1.9515 1.9540 399.2402 399.8527 0.0961 -1.0000 -1.0000 2015191 1595992820.80 151.4369 60.0006 32.0000 1.9517 1.9542 399.2399 399.8531 0.0964 -1.0000 -1.0000 2015254 1595992820.90 151.4369 60.0006 32.0000 1.9509 1.9534 399.3271 399.9395 0.0962 -1.0000 -1.0000 2016238 1595992821.00 151.4369 60.0006 32.0000 1.9522 1.9546 399.3526 399.9657 0.0963 -1.0000 -1.0000 2016300 1595992821.10 151.4369 60.0006 32.0000 1.9521 1.9546 399.2672 399.8797 0.0961 -1.0000 -1.0000 2016363 1595992821.20 151.4369 60.0006 32.0000 1.9529 1.9554 399.3023 399.9159 0.0964 -1.0000 -1.0000 2016441 1595992821.30 151.4369 60.0006 32.0000 1.9515 1.9540 399.2568 399.8696 0.0962 -1.0000 -1.0000 2016504 1595992821.40 151.4701 60.0006 32.0000 1.9513 1.9538 399.4398 400.0531 0.0964 -1.0000 -1.0000 2016566 1595992821.50 151.4701 60.0006 32.0000 1.9519 1.9543 399.4300 400.0428 0.0963 -1.0000 -1.0000 2016644 1595992821.60 151.4701 60.0006 32.0000 1.9523 1.9547 399.3083 399.9213 0.0962 -1.0000 -1.0000 2016707 1595992821.70 151.4701 60.0006 32.0000 1.9514 1.9538 399.2043 399.8163 0.0961 -1.0000 -1.0000 2016769 1595992821.80 151.4701 60.0006 32.0000 1.9525 1.9550 399.1512 399.7640 0.0963 -1.0000 -1.0000 2016832 1595992821.90 151.5482 60.0006 32.0000 1.9515 1.9540 399.2059 399.8190 0.0963 -1.0000 -1.0000 2016894 1595992822.00 151.5482 60.0006 32.0000 1.9516 1.9540 399.3680 399.9813 0.0963 -1.0000 -1.0000 2016972 1595992822.10 151.5482 60.0006 32.0000 1.9522 1.9547 399.2234 399.8361 0.0962 -1.0000 -1.0000 2017035 1595992822.20 151.5482 60.0006 32.0000 1.9522 1.9547 399.0992 399.7113 0.0962 -1.0000 -1.0000 2017097 1595992822.30 151.5482 60.0006 32.0000 1.9519 1.9544 399.1783 399.7906 0.0962 -1.0000 -1.0000 2017175 1595992822.40 151.5475 60.0006 32.0000 1.9516 1.9540 399.3831 399.9957 0.0962 -1.0000 -1.0000 2017238 1595992822.50 151.5329 60.0006 32.0000 1.9527 1.9552 399.2822 399.8945 0.0963 -1.0000 -1.0000 2017300 1595992822.60 151.5329 60.0006 32.0000 1.9520 1.9545 399.1909 399.8041 0.0964 -1.0000 -1.0000 2017410 1595992822.70 151.5329 60.0006 32.0000 1.9526 1.9551 399.0985 399.7098 0.0962 -1.0000 -1.0000 2017472 1595992822.80 151.5329 60.0006 32.0000 1.9519 1.9544 399.1562 399.7697 0.0964 -1.0000 -1.0000 2017535 1595992822.90 151.5329 60.0006 32.0000 1.9525 1.9550 399.2211 399.8347 0.0964 -1.0000 -1.0000 2017597 1595992823.00 151.4835 60.0006 32.0000 1.9529 1.9553 399.3127 399.9269 0.0965 -1.0000 -1.0000 2017659 1595992823.10 151.4835 60.0006 32.0000 1.9524 1.9549 399.2809 399.8943 0.0963 -1.0000 -1.0000 2017722 1595992823.20 151.4835 60.0006 32.0000 1.9533 1.9557 399.1807 399.7929 0.0962 -1.0000 -1.0000 2017800 1595992823.30 151.4835 60.0006 32.0000 1.9522 1.9547 399.2599 399.8729 0.0963 -1.0000 -1.0000 2017863 1595992823.40 151.4835 60.0006 32.0000 1.9516 1.9541 399.3013 399.9135 0.0962 -1.0000 -1.0000 2017925 1595992823.50 151.4835 60.0006 32.0000 1.9522 1.9547 399.2541 399.8662 0.0961 -1.0000 -1.0000 2018113 1595992823.60 151.4804 60.0006 32.0000 1.9527 1.9552 399.1123 399.7240 0.0962 -1.0000 -1.0000 2018175 1595992823.70 151.4673 60.0006 32.0000 1.9532 1.9557 399.1147 399.7273 0.0963 -1.0000 -1.0000 2018237 1595992823.80 151.4673 60.0006 32.0000 1.9519 1.9543 399.2306 399.8432 0.0963 -1.0000 -1.0000 2018316 1595992823.90 151.4673 60.0006 32.0000 1.9514 1.9538 399.3009 399.9136 0.0962 -1.0000 -1.0000 2018378 1595992824.00 151.4673 60.0006 32.0000 1.9519 1.9543 399.3247 399.9367 0.0962 -1.0000 -1.0000 2018441 1595992824.10 151.4673 60.0006 32.0000 1.9523 1.9548 399.2102 399.8238 0.0965 -1.0000 -1.0000 2018628 1595992824.20 151.4463 60.0006 32.0000 1.9528 1.9553 399.1710 399.7841 0.0963 -1.0000 -1.0000 2018691 1595992824.30 151.4463 60.0006 32.0000 1.9520 1.9545 399.2227 399.8359 0.0963 -1.0000 -1.0000 2018753 1595992824.40 151.4463 60.0006 32.0000 1.9512 1.9537 399.3448 399.9577 0.0962 -1.0000 -1.0000 2018815 1595992824.50 151.4463 60.0006 32.0000 1.9520 1.9545 399.2849 399.8983 0.0964 -1.0000 -1.0000 2018878 1595992824.60 151.4463 60.0006 32.0000 1.9527 1.9551 399.2132 399.8252 0.0962 -1.0000 -1.0000 2019034 1595992824.70 151.4492 60.0006 32.0000 1.9523 1.9548 399.1755 399.7873 0.0961 -1.0000 -1.0000 2019097 1595992824.80 151.4624 60.0005 32.0000 1.9525 1.9549 399.2663 399.8799 0.0964 -1.0000 -1.0000 2019159 1595992824.90 151.4624 60.0005 32.0000 1.9518 1.9543 399.2555 399.8684 0.0962 -1.0000 -1.0000 2019237 1595992825.00 151.4624 60.0005 32.0000 1.9512 1.9536 399.3048 399.9169 0.0961 -1.0000 -1.0000 2019300 1595992825.10 151.4624 60.0005 32.0000 1.9520 1.9545 399.2385 399.8516 0.0963 -1.0000 -1.0000 2019612 1595992825.20 151.4624 60.0005 32.0000 1.9520 1.9544 399.2186 399.8300 0.0961 -1.0000 -1.0000 2019691 1595992825.30 151.5593 60.0005 32.0000 1.9525 1.9550 399.2180 399.8294 0.0960 -1.0000 -1.0000 2019753 1595992825.40 151.5593 60.0005 32.0000 1.9523 1.9547 399.1919 399.8050 0.0963 -1.0000 -1.0000 2019815 1595992825.50 151.5593 60.0005 32.0000 1.9520 1.9545 399.3493 399.9626 0.0962 -1.0000 -1.0000 2019894 1595992825.60 151.5593 60.0005 32.0000 1.9516 1.9540 399.2323 399.8438 0.0961 -1.0000 -1.0000 2020222 1595992825.70 151.5593 60.0005 32.0000 1.9523 1.9548 399.1822 399.7947 0.0962 -1.0000 -1.0000 2020299 1595992825.80 151.5593 60.0005 32.0000 1.9526 1.9550 399.1763 399.7883 0.0962 -1.0000 -1.0000 2020362 1595992825.90 151.5832 60.0005 32.0000 1.9518 1.9543 399.2978 399.9108 0.0963 -1.0000 -1.0000 2020425 1595992826.00 151.5832 60.0005 32.0000 1.9516 1.9541 399.3996 400.0127 0.0963 -1.0000 -1.0000 2020503 1595992826.10 151.5832 60.0005 32.0000 1.9519 1.9543 399.3763 399.9887 0.0962 -1.0000 -1.0000 2020846 1595992826.20 151.5832 60.0005 32.0000 1.9521 1.9546 399.1990 399.8122 0.0964 -1.0000 -1.0000 2020924 1595992826.30 151.5832 60.0005 32.0000 1.9523 1.9548 399.1382 399.7504 0.0962 -1.0000 -1.0000 2020987 1595992826.40 151.5589 60.0005 32.0000 1.9522 1.9547 399.2921 399.9047 0.0963 -1.0000 -1.0000 2021049 1595992826.50 151.5292 60.0005 32.0000 1.9522 1.9546 399.3850 399.9984 0.0963 -1.0000 -1.0000 2021112 1595992826.60 151.5292 60.0005 32.0000 1.9519 1.9544 399.2642 399.8768 0.0962 -1.0000 -1.0000 2021362 1595992826.70 151.5292 60.0005 32.0000 1.9525 1.9550 399.1614 399.7737 0.0962 -1.0000 -1.0000 2021424 1595992826.80 151.5292 60.0005 32.0000 1.9521 1.9545 399.1857 399.7977 0.0961 -1.0000 -1.0000 2021487 1595992826.90 151.5292 60.0005 32.0000 1.9521 1.9546 399.2822 399.8951 0.0962 -1.0000 -1.0000 2021549 1595992827.00 151.4643 60.0005 32.0000 1.9512 1.9537 399.4207 400.0326 0.0961 -1.0000 -1.0000 2021612 1595992827.10 151.4643 60.0005 32.0000 1.9514 1.9539 399.4339 400.0464 0.0962 -1.0000 -1.0000 2021690 1595992827.20 151.4643 60.0005 32.0000 1.9517 1.9542 399.3549 399.9677 0.0962 -1.0000 -1.0000 2021971 1595992827.30 151.4643 60.0005 32.0000 1.9527 1.9551 399.2812 399.8936 0.0962 -1.0000 -1.0000 2022034 1595992827.40 151.4643 60.0005 32.0000 1.9519 1.9543 399.3286 399.9415 0.0963 -1.0000 -1.0000 2022096 1595992827.50 151.4590 60.0005 32.0000 1.9517 1.9542 399.3662 399.9781 0.0962 -1.0000 -1.0000 2022174 1595992827.60 151.4532 60.0005 32.0000 1.9512 1.9537 399.4393 400.0517 0.0961 -1.0000 -1.0000 2022237 1595992827.70 151.4532 60.0005 32.0000 1.9519 1.9543 399.3540 399.9664 0.0962 -1.0000 -1.0000 2022361 1595992827.80 151.4532 60.0005 32.0000 1.9521 1.9545 399.2311 399.8437 0.0962 -1.0000 -1.0000 2022440 1595992827.90 151.4532 60.0005 32.0000 1.9518 1.9543 399.3215 399.9341 0.0962 -1.0000 -1.0000 2022502 1595992828.00 151.4532 60.0005 32.0000 1.9513 1.9537 399.3714 399.9837 0.0962 -1.0000 -1.0000 2022565 1595992828.10 151.4944 60.0005 32.0000 1.9517 1.9542 399.4179 400.0308 0.0963 -1.0000 -1.0000 2022627 1595992828.20 151.4944 60.0005 32.0000 1.9527 1.9552 399.3632 399.9767 0.0963 -1.0000 -1.0000 2023361 1595992828.30 151.4944 60.0005 32.0000 1.9526 1.9551 399.2614 399.8740 0.0962 -1.0000 -1.0000 2023439 1595992828.40 151.4944 60.0005 32.0000 1.9526 1.9550 399.2738 399.8864 0.0963 -1.0000 -1.0000 2023502 1595992828.50 151.4944 60.0005 32.0000 1.9522 1.9547 399.2028 399.8152 0.0962 -1.0000 -1.0000 2023564 1595992828.60 151.5521 60.0005 32.0000 1.9518 1.9543 399.3857 399.9989 0.0963 -1.0000 -1.0000 2023642 1595992828.70 151.5521 60.0005 32.0000 1.9520 1.9545 399.4572 400.0689 0.0961 -1.0000 -1.0000 2023705 1595992828.80 151.5521 60.0005 32.0000 1.9514 1.9539 399.3807 399.9930 0.0962 -1.0000 -1.0000 2023767 1595992828.90 151.5521 60.0005 32.0000 1.9528 1.9552 399.2405 399.8536 0.0964 -1.0000 -1.0000 2023830 1595992829.00 151.5521 60.0005 32.0000 1.9514 1.9539 399.3332 399.9461 0.0962 -1.0000 -1.0000 2023893 1595992829.10 151.5521 60.0005 32.0000 1.9520 1.9544 399.3735 399.9860 0.0962 -1.0000 -1.0000 2023955 1595992829.20 151.5537 60.0005 32.0000 1.9519 1.9544 399.3382 399.9509 0.0962 -1.0000 -1.0000 2024033 1595992829.30 151.5542 60.0005 32.0000 1.9525 1.9549 399.1412 399.7545 0.0963 -1.0000 -1.0000 2024096 1595992829.40 151.5542 60.0005 32.0000 1.9523 1.9548 399.2032 399.8150 0.0962 -1.0000 -1.0000 2024158 1595992829.50 151.5542 60.0005 32.0000 1.9518 1.9542 399.2880 399.9009 0.0963 -1.0000 -1.0000 2024236 1595992829.60 151.5542 60.0005 32.0000 1.9513 1.9538 399.3610 399.9745 0.0963 -1.0000 -1.0000 2024299 1595992829.70 151.5542 60.0005 32.0000 1.9517 1.9542 399.3059 399.9182 0.0962 -1.0000 -1.0000 2024361 1595992829.80 151.4297 60.0008 32.0000 1.9522 1.9547 399.2013 399.8138 0.0963 -1.0000 -1.0000 2024439 1595992829.90 151.4297 60.0008 32.0000 1.9529 1.9554 399.2099 399.8231 0.0963 -1.0000 -1.0000 2024502 1595992830.00 151.4297 60.0008 32.0000 1.9514 1.9538 399.2788 399.8910 0.0962 -1.0000 -1.0000 2024564 1595992830.10 151.4297 60.0008 32.0000 1.9508 1.9533 399.3253 399.9385 0.0963 -1.0000 -1.0000 2024627 1595992830.20 151.4297 60.0008 32.0000 1.9515 1.9539 399.2306 399.8426 0.0962 -1.0000 -1.0000 2024705 1595992830.30 151.4297 60.0008 32.0000 1.9523 1.9548 399.1583 399.7702 0.0961 -1.0000 -1.0000 2024767 1595992830.40 151.4439 60.0008 32.0000 1.9529 1.9554 399.1819 399.7937 0.0961 -1.0000 -1.0000 2024845 1595992830.50 151.4461 60.0008 32.0000 1.9514 1.9539 399.2708 399.8831 0.0962 -1.0000 -1.0000 2024892 1595992830.60 151.4461 60.0008 32.0000 1.9508 1.9533 399.3590 399.9720 0.0962 -1.0000 -1.0000 2024970 1595992830.70 151.4461 60.0008 32.0000 1.9516 1.9541 399.2611 399.8734 0.0962 -1.0000 -1.0000 2025455 1595992830.80 151.4461 60.0008 32.0000 1.9522 1.9547 399.2099 399.8217 0.0961 -1.0000 -1.0000 2025517 1595992830.90 151.4461 60.0008 32.0000 1.9524 1.9549 399.2349 399.8471 0.0962 -1.0000 -1.0000 2025595 1595992831.00 151.3785 60.0008 32.0000 1.9516 1.9541 399.2947 399.9068 0.0962 -1.0000 -1.0000 2025658 1595992831.10 151.3785 60.0008 32.0000 1.9512 1.9537 399.3200 399.9331 0.0963 -1.0000 -1.0000 2025736 1595992831.20 151.3785 60.0008 32.0000 1.9520 1.9545 399.2726 399.8859 0.0963 -1.0000 -1.0000 2025814 1595992831.30 151.3785 60.0008 32.0000 1.9519 1.9544 399.2426 399.8554 0.0963 -1.0000 -1.0000 2025986 1595992831.40 151.3785 60.0008 32.0000 1.9520 1.9544 399.2800 399.8939 0.0964 -1.0000 -1.0000 2026048 1595992831.50 151.4222 60.0008 32.0000 1.9513 1.9537 399.3655 399.9779 0.0961 -1.0000 -1.0000 2026111 1595992831.60 151.4397 60.0008 32.0000 1.9509 1.9534 399.4755 400.0879 0.0962 -1.0000 -1.0000 2026173 1595992831.70 151.4397 60.0008 32.0000 1.9507 1.9532 399.4504 400.0638 0.0963 -1.0000 -1.0000 2026236 1595992831.80 151.4397 60.0008 32.0000 1.9521 1.9546 399.3365 399.9493 0.0962 -1.0000 -1.0000 2026470 1595992831.90 151.4397 60.0008 32.0000 1.9526 1.9551 399.2001 399.8118 0.0962 -1.0000 -1.0000 2026532 1595992832.00 151.5572 60.0008 32.0000 1.9521 1.9546 399.2628 399.8752 0.0962 -1.0000 -1.0000 2026611 1595992832.10 151.5572 60.0008 32.0000 1.9516 1.9541 399.3935 400.0061 0.0962 -1.0000 -1.0000 2026673 1595992832.20 151.5572 60.0008 32.0000 1.9513 1.9537 399.3424 399.9549 0.0962 -1.0000 -1.0000 2026736 1595992832.30 151.5572 60.0008 32.0000 1.9523 1.9547 399.2587 399.8712 0.0962 -1.0000 -1.0000 2026876 1595992832.40 151.5572 60.0008 32.0000 1.9527 1.9551 399.2823 399.8948 0.0963 -1.0000 -1.0000 2026939 1595992832.50 151.5572 60.0008 32.0000 1.9525 1.9550 399.3850 399.9985 0.0963 -1.0000 -1.0000 2027001 1595992832.60 151.5665 60.0008 32.0000 1.9511 1.9536 399.4274 400.0398 0.0961 -1.0000 -1.0000 2027079 1595992832.70 151.5665 60.0008 32.0000 1.9519 1.9544 399.3228 399.9351 0.0962 -1.0000 -1.0000 2027142 1595992832.80 151.5665 60.0008 32.0000 1.9528 1.9553 399.1811 399.7935 0.0963 -1.0000 -1.0000 2027376 1595992832.90 151.5665 60.0008 32.0000 1.9519 1.9544 399.2164 399.8299 0.0964 -1.0000 -1.0000 2027454 1595992833.00 151.5665 60.0008 32.0000 1.9510 1.9534 399.3922 400.0063 0.0964 -1.0000 -1.0000 2027517 1595992833.10 151.5665 60.0008 32.0000 1.9510 1.9535 399.3429 399.9560 0.0962 -1.0000 -1.0000 2027579 1595992833.20 151.4569 60.0008 32.0000 1.9515 1.9540 399.2738 399.8868 0.0963 -1.0000 -1.0000 2027657 1595992833.30 151.4569 60.0008 32.0000 1.9519 1.9544 399.1726 399.7848 0.0962 -1.0000 -1.0000 2027892 1595992833.40 151.4569 60.0008 32.0000 1.9511 1.9535 399.2837 399.8964 0.0963 -1.0000 -1.0000 2027954 1595992833.50 151.4569 60.0008 32.0000 1.9516 1.9540 399.3759 399.9888 0.0962 -1.0000 -1.0000 2028017 1595992833.60 151.4569 60.0008 32.0000 1.9519 1.9544 399.2787 399.8903 0.0961 -1.0000 -1.0000 2028079 1595992833.70 151.4569 60.0008 32.0000 1.9526 1.9550 399.1696 399.7822 0.0963 -1.0000 -1.0000 2028142 1595992833.80 151.4445 60.0008 32.0000 1.9522 1.9547 399.1415 399.7542 0.0963 -1.0000 -1.0000 2028345 1595992833.90 151.4445 60.0008 32.0000 1.9516 1.9541 399.3647 399.9773 0.0962 -1.0000 -1.0000 2028407 1595992834.00 151.4445 60.0008 32.0000 1.9518 1.9543 399.3711 399.9843 0.0963 -1.0000 -1.0000 2028485 1595992834.10 151.4445 60.0008 32.0000 1.9515 1.9540 399.2659 399.8781 0.0962 -1.0000 -1.0000 2028548 1595992834.20 151.4445 60.0008 32.0000 1.9522 1.9546 399.1418 399.7534 0.0961 -1.0000 -1.0000 2028610 1595992834.30 151.4474 60.0008 32.0000 1.9519 1.9543 399.2216 399.8352 0.0964 -1.0000 -1.0000 2028673 1595992834.40 151.4610 60.0008 32.0000 1.9510 1.9535 399.3307 399.9436 0.0963 -1.0000 -1.0000 2028735 1595992834.50 151.4610 60.0008 32.0000 1.9521 1.9546 399.2207 399.8336 0.0963 -1.0000 -1.0000 2028798 1595992834.60 151.4610 60.0008 32.0000 1.9521 1.9546 399.1528 399.7651 0.0962 -1.0000 -1.0000 2028876 1595992834.70 151.4610 60.0008 32.0000 1.9527 1.9551 399.2270 399.8396 0.0962 -1.0000 -1.0000 2028938 1595992834.80 151.4610 60.0008 32.0000 1.9518 1.9542 399.2664 399.8784 0.0961 -1.0000 -1.0000 2029001 1595992834.90 151.4798 60.0009 32.0000 1.9516 1.9540 399.3191 399.9312 0.0962 -1.0000 -1.0000 2029344 1595992835.00 151.4798 60.0009 32.0000 1.9523 1.9548 399.2740 399.8880 0.0964 -1.0000 -1.0000 2029407 1595992835.10 151.4798 60.0009 32.0000 1.9521 1.9545 399.1700 399.7832 0.0964 -1.0000 -1.0000 2029547 1595992835.20 151.4798 60.0009 32.0000 1.9514 1.9539 399.1708 399.7838 0.0963 -1.0000 -1.0000 2029610 1595992835.30 151.4798 60.0009 32.0000 1.9519 1.9544 399.3477 399.9607 0.0963 -1.0000 -1.0000 2029672 1595992835.40 151.4798 60.0009 32.0000 1.9528 1.9552 399.3320 399.9451 0.0962 -1.0000 -1.0000 2029735 1595992835.50 151.5182 60.0009 32.0000 1.9525 1.9550 399.3433 399.9561 0.0962 -1.0000 -1.0000 2029813 1595992835.60 151.5031 60.0009 32.0000 1.9531 1.9555 399.1770 399.7885 0.0961 -1.0000 -1.0000 2029875 1595992835.70 151.5031 60.0009 32.0000 1.9523 1.9548 399.2825 399.8943 0.0961 -1.0000 -1.0000 2029938 1595992835.80 151.5031 60.0009 32.0000 1.9522 1.9547 399.3767 399.9895 0.0963 -1.0000 -1.0000 2030016 1595992835.90 151.5031 60.0009 32.0000 1.9522 1.9547 399.3115 399.9248 0.0963 -1.0000 -1.0000 2030251 1595992836.00 151.5781 60.0009 32.0000 1.9535 1.9560 399.1946 399.8064 0.0961 -1.0000 -1.0000 2030313 1595992836.10 151.5781 60.0009 32.0000 1.9529 1.9553 399.1420 399.7540 0.0962 -1.0000 -1.0000 2030375 1595992836.20 151.5781 60.0009 32.0000 1.9521 1.9546 399.2150 399.8275 0.0962 -1.0000 -1.0000 2030438 1595992836.30 151.5781 60.0009 32.0000 1.9514 1.9539 399.3159 399.9280 0.0962 -1.0000 -1.0000 2030516 1595992836.40 151.5781 60.0009 32.0000 1.9527 1.9551 399.2092 399.8213 0.0962 -1.0000 -1.0000 2031266 1595992836.50 151.5570 60.0009 32.0000 1.9526 1.9550 399.0955 399.7081 0.0963 -1.0000 -1.0000 2031328 1595992836.60 151.5528 60.0009 32.0000 1.9523 1.9547 399.1409 399.7532 0.0962 -1.0000 -1.0000 2031406 1595992836.70 151.5528 60.0009 32.0000 1.9526 1.9550 399.2601 399.8725 0.0962 -1.0000 -1.0000 2031469 1595992836.80 151.5528 60.0009 32.0000 1.9522 1.9546 399.2400 399.8531 0.0963 -1.0000 -1.0000 2031531 1595992836.90 151.5528 60.0009 32.0000 1.9526 1.9551 399.2203 399.8327 0.0962 -1.0000 -1.0000 2031781 1595992837.00 151.5528 60.0009 32.0000 1.9517 1.9541 399.2080 399.8208 0.0963 -1.0000 -1.0000 2031844 1595992837.10 151.4715 60.0009 32.0000 1.9512 1.9537 399.1615 399.7746 0.0963 -1.0000 -1.0000 2031906 1595992837.20 151.4715 60.0009 32.0000 1.9510 1.9535 399.3260 399.9390 0.0963 -1.0000 -1.0000 2031984 1595992837.30 151.4715 60.0009 32.0000 1.9506 1.9530 399.4037 400.0177 0.0964 -1.0000 -1.0000 2032047 1595992837.40 151.4715 60.0009 32.0000 1.9512 1.9537 399.3913 400.0033 0.0961 -1.0000 -1.0000 2032110 1595992837.50 151.4715 60.0009 32.0000 1.9516 1.9540 399.3015 399.9123 0.0959 -1.0000 -1.0000 2032188 1595992837.60 151.4436 60.0009 32.0000 1.9517 1.9542 399.2231 399.8349 0.0962 -1.0000 -1.0000 2032250 1595992837.70 151.4436 60.0009 32.0000 1.9518 1.9542 399.2674 399.8802 0.0963 -1.0000 -1.0000 2032313 1595992837.80 151.4436 60.0009 32.0000 1.9517 1.9542 399.2794 399.8924 0.0963 -1.0000 -1.0000 2032375 1595992837.90 151.4436 60.0009 32.0000 1.9524 1.9548 399.2806 399.8931 0.0962 -1.0000 -1.0000 2032469 1595992838.00 151.4436 60.0009 32.0000 1.9525 1.9550 399.2764 399.8897 0.0963 -1.0000 -1.0000 2032547 1595992838.10 151.4456 60.0009 32.0000 1.9522 1.9546 399.1831 399.7958 0.0964 -1.0000 -1.0000 2032609 1595992838.20 151.4612 60.0009 32.0000 1.9526 1.9551 399.2919 399.9046 0.0962 -1.0000 -1.0000 2032672 1595992838.30 151.4612 60.0009 32.0000 1.9514 1.9539 399.3225 399.9350 0.0962 -1.0000 -1.0000 2032750 1595992838.40 151.4612 60.0009 32.0000 1.9509 1.9533 399.3323 399.9453 0.0963 -1.0000 -1.0000 2032812 1595992838.50 151.4612 60.0009 32.0000 1.9524 1.9549 399.2424 399.8550 0.0962 -1.0000 -1.0000 2032875 1595992838.60 151.4612 60.0009 32.0000 1.9534 1.9558 399.1462 399.7583 0.0962 -1.0000 -1.0000 2032937 1595992838.70 151.5614 60.0009 32.0000 1.9531 1.9556 399.1706 399.7823 0.0961 -1.0000 -1.0000 2033000 1595992838.80 151.5614 60.0009 32.0000 1.9527 1.9552 399.1808 399.7928 0.0962 -1.0000 -1.0000 2033062 1595992838.90 151.5614 60.0009 32.0000 1.9527 1.9552 399.2593 399.8716 0.0963 -1.0000 -1.0000 2033140 1595992839.00 151.5614 60.0009 32.0000 1.9514 1.9539 399.3040 399.9173 0.0963 -1.0000 -1.0000 2033844 1595992839.10 151.5614 60.0009 32.0000 1.9523 1.9547 399.2058 399.8174 0.0961 -1.0000 -1.0000 2033906 1595992839.20 151.5614 60.0009 32.0000 1.9532 1.9556 399.1324 399.7443 0.0962 -1.0000 -1.0000 2033984 1595992839.30 151.5261 60.0009 32.0000 1.9526 1.9551 399.1826 399.7947 0.0962 -1.0000 -1.0000 2034047 1595992839.40 151.5261 60.0009 32.0000 1.9523 1.9548 399.2679 399.8800 0.0962 -1.0000 -1.0000 2034109 1595992839.50 151.5261 60.0009 32.0000 1.9519 1.9544 399.3473 399.9599 0.0962 -1.0000 -1.0000 2034187 1595992839.60 151.5261 60.0009 32.0000 1.9519 1.9543 399.2636 399.8764 0.0963 -1.0000 -1.0000 2034250 1595992839.70 151.5261 60.0009 32.0000 1.9531 1.9555 399.2431 399.8547 0.0962 -1.0000 -1.0000 2034312 1595992839.80 151.5261 60.0009 32.0000 1.9526 1.9551 399.1992 399.8122 0.0963 -1.0000 -1.0000 2034374 1595992839.90 151.4878 60.0013 32.0000 1.9521 1.9546 399.2470 399.8597 0.0963 -1.0000 -1.0000 2034437 1595992840.00 151.4878 60.0013 32.0000 1.9509 1.9533 399.3178 399.9300 0.0962 -1.0000 -1.0000 2034624 1595992840.10 151.4878 60.0013 32.0000 1.9516 1.9541 399.3177 399.9300 0.0961 -1.0000 -1.0000 2034687 1595992840.20 151.4878 60.0013 32.0000 1.9523 1.9548 399.1631 399.7754 0.0963 -1.0000 -1.0000 2034749 1595992840.30 151.4878 60.0013 32.0000 1.9527 1.9552 399.1973 399.8094 0.0962 -1.0000 -1.0000 2034827 1595992840.40 151.5372 60.0013 32.0000 1.9518 1.9543 399.3128 399.9264 0.0964 -1.0000 -1.0000 2034890 1595992840.50 151.5372 60.0013 32.0000 1.9526 1.9551 399.3644 399.9779 0.0963 -1.0000 -1.0000 2035109 1595992840.60 151.5372 60.0013 32.0000 1.9522 1.9546 399.2806 399.8930 0.0962 -1.0000 -1.0000 2035187 1595992840.70 151.5372 60.0013 32.0000 1.9526 1.9551 399.1863 399.7982 0.0962 -1.0000 -1.0000 2035249 1595992840.80 151.5372 60.0013 32.0000 1.9525 1.9550 399.1776 399.7892 0.0961 -1.0000 -1.0000 2035312 1595992840.90 151.5110 60.0013 32.0000 1.9517 1.9542 399.3089 399.9211 0.0962 -1.0000 -1.0000 2035390 1595992841.00 151.4967 60.0013 32.0000 1.9525 1.9549 399.3733 399.9857 0.0962 -1.0000 -1.0000 2035640 1595992841.10 151.4967 60.0013 32.0000 1.9527 1.9552 399.3534 399.9658 0.0962 -1.0000 -1.0000 2035702 1595992841.20 151.4967 60.0013 32.0000 1.9524 1.9549 399.1993 399.8121 0.0962 -1.0000 -1.0000 2035780 1595992841.30 151.4967 60.0013 32.0000 1.9522 1.9547 399.3384 399.9502 0.0962 -1.0000 -1.0000 2035843 1595992841.40 151.4967 60.0013 32.0000 1.9516 1.9540 399.4217 400.0348 0.0963 -1.0000 -1.0000 2035906 1595992841.50 151.4939 60.0013 32.0000 1.9513 1.9538 399.3522 399.9650 0.0963 -1.0000 -1.0000 2036030 1595992841.60 151.4939 60.0013 32.0000 1.9527 1.9552 399.2145 399.8271 0.0962 -1.0000 -1.0000 2036093 1595992841.70 151.4939 60.0013 32.0000 1.9536 1.9560 399.1747 399.7866 0.0962 -1.0000 -1.0000 2036155 1595992841.80 151.4939 60.0013 32.0000 1.9531 1.9556 399.0645 399.6763 0.0962 -1.0000 -1.0000 2036234 1595992841.90 151.4939 60.0013 32.0000 1.9525 1.9550 399.2213 399.8336 0.0962 -1.0000 -1.0000 2036296 1595992842.00 151.4837 60.0013 32.0000 1.9521 1.9546 399.3000 399.9128 0.0963 -1.0000 -1.0000 2036530 1595992842.10 151.4805 60.0013 32.0000 1.9522 1.9546 399.2509 399.8630 0.0962 -1.0000 -1.0000 2036593 1595992842.20 151.4805 60.0013 32.0000 1.9529 1.9554 399.1529 399.7653 0.0963 -1.0000 -1.0000 2036655 1595992842.30 151.4805 60.0013 32.0000 1.9525 1.9549 399.1114 399.7243 0.0963 -1.0000 -1.0000 2036733 1595992842.40 151.4805 60.0013 32.0000 1.9524 1.9549 399.2892 399.9022 0.0963 -1.0000 -1.0000 2036796 1595992842.50 151.4890 60.0013 32.0000 1.9520 1.9545 399.3287 399.9409 0.0962 -1.0000 -1.0000 2036858 1595992842.60 151.5607 60.0013 32.0000 1.9525 1.9549 399.1616 399.7746 0.0963 -1.0000 -1.0000 2037608 1595992842.70 151.5607 60.0013 32.0000 1.9526 1.9551 399.0929 399.7053 0.0963 -1.0000 -1.0000 2037686 1595992842.80 151.5607 60.0013 32.0000 1.9522 1.9547 399.2171 399.8302 0.0962 -1.0000 -1.0000 2037764 1595992842.90 151.5607 60.0013 32.0000 1.9527 1.9551 399.2629 399.8754 0.0964 -1.0000 -1.0000 2037827 1595992843.00 151.5607 60.0013 32.0000 1.9521 1.9546 399.3503 399.9636 0.0963 -1.0000 -1.0000 2037889 1595992843.10 151.5696 60.0013 32.0000 1.9511 1.9536 399.2407 399.8527 0.0962 -1.0000 -1.0000 2038030 1595992843.20 151.5696 60.0013 32.0000 1.9524 1.9549 399.1115 399.7246 0.0963 -1.0000 -1.0000 2038093 1595992843.30 151.5696 60.0013 32.0000 1.9519 1.9543 399.1915 399.8047 0.0963 -1.0000 -1.0000 2038155 1595992843.40 151.5696 60.0013 32.0000 1.9516 1.9541 399.2320 399.8448 0.0964 -1.0000 -1.0000 2038233 1595992843.50 151.5696 60.0013 32.0000 1.9513 1.9538 399.3433 399.9570 0.0963 -1.0000 -1.0000 2038296 1595992843.60 151.5559 60.0013 32.0000 1.9518 1.9543 399.2778 399.8908 0.0963 -1.0000 -1.0000 2038358 1595992843.70 151.4820 60.0013 32.0000 1.9517 1.9542 399.1656 399.7782 0.0963 -1.0000 -1.0000 2038420 1595992843.80 151.4820 60.0013 32.0000 1.9517 1.9542 399.1996 399.8125 0.0963 -1.0000 -1.0000 2038499 1595992843.90 151.4820 60.0013 32.0000 1.9514 1.9539 399.2830 399.8961 0.0963 -1.0000 -1.0000 2038561 1595992844.00 151.4820 60.0013 32.0000 1.9514 1.9539 399.2982 399.9109 0.0963 -1.0000 -1.0000 2038639 1595992844.10 151.4820 60.0013 32.0000 1.9512 1.9537 399.3335 399.9463 0.0961 -1.0000 -1.0000 2038702 1595992844.20 151.4682 60.0013 32.0000 1.9520 1.9545 399.2308 399.8433 0.0962 -1.0000 -1.0000 2038764 1595992844.30 151.4682 60.0013 32.0000 1.9516 1.9541 399.2402 399.8526 0.0962 -1.0000 -1.0000 2038826 1595992844.40 151.4682 60.0013 32.0000 1.9511 1.9536 399.3218 399.9343 0.0961 -1.0000 -1.0000 2038889 1595992844.50 151.4682 60.0013 32.0000 1.9517 1.9541 399.4308 400.0436 0.0962 -1.0000 -1.0000 2038951 1595992844.60 151.4698 60.0013 32.0000 1.9517 1.9542 399.4296 400.0415 0.0961 -1.0000 -1.0000 2039029 1595992844.70 151.4974 60.0013 32.0000 1.9523 1.9548 399.2152 399.8277 0.0962 -1.0000 -1.0000 2039092 1595992844.80 151.4974 60.0013 32.0000 1.9518 1.9543 399.3386 399.9511 0.0962 -1.0000 -1.0000 2039154 1595992844.90 151.4974 60.0013 32.0000 1.9519 1.9543 399.4643 400.0779 0.0963 -1.0000 -1.0000 2039233 1595992845.00 151.4974 60.0013 32.0000 1.9527 1.9551 399.1741 399.7867 0.0963 -1.0000 -1.0000 2039295 1595992845.10 151.4974 60.0013 32.0000 1.9530 1.9555 399.2076 399.8205 0.0963 -1.0000 -1.0000 2039514 1595992845.20 151.4974 60.0013 32.0000 1.9513 1.9538 399.3123 399.9247 0.0961 -1.0000 -1.0000 2039592 1595992845.30 151.5195 60.0013 32.0000 1.9515 1.9540 399.4589 400.0712 0.0962 -1.0000 -1.0000 2039654 1595992845.40 151.5195 60.0013 32.0000 1.9528 1.9552 399.3251 399.9380 0.0962 -1.0000 -1.0000 2039717 1595992845.50 151.5195 60.0013 32.0000 1.9525 1.9550 399.2219 399.8344 0.0963 -1.0000 -1.0000 2039795 1595992845.60 151.5195 60.0013 32.0000 1.9522 1.9547 399.2718 399.8843 0.0963 -1.0000 -1.0000 2040045 1595992845.70 151.5195 60.0013 32.0000 1.9517 1.9541 399.3923 400.0057 0.0963 -1.0000 -1.0000 2040108 1595992845.80 151.5138 60.0013 32.0000 1.9512 1.9537 399.4036 400.0163 0.0962 -1.0000 -1.0000 2040186 1595992845.90 151.5125 60.0013 32.0000 1.9521 1.9545 399.2568 399.8697 0.0963 -1.0000 -1.0000 2040248 1595992846.00 151.5125 60.0013 32.0000 1.9522 1.9547 399.3386 399.9515 0.0963 -1.0000 -1.0000 2040326 1595992846.10 151.5125 60.0013 32.0000 1.9512 1.9537 399.3532 399.9665 0.0963 -1.0000 -1.0000 2040498 1595992846.20 151.5125 60.0013 32.0000 1.9512 1.9536 399.3716 399.9849 0.0964 -1.0000 -1.0000 2040560 1595992846.30 151.5193 60.0013 32.0000 1.9513 1.9537 399.3568 399.9693 0.0962 -1.0000 -1.0000 2040623 1595992846.40 151.5733 60.0013 32.0000 1.9519 1.9544 399.2781 399.8909 0.0963 -1.0000 -1.0000 2040685 1595992846.50 151.5733 60.0013 32.0000 1.9513 1.9538 399.2933 399.9060 0.0962 -1.0000 -1.0000 2040748 1595992846.60 151.5733 60.0013 32.0000 1.9512 1.9537 399.3860 399.9990 0.0962 -1.0000 -1.0000 2041513 1595992846.70 151.5733 60.0013 32.0000 1.9512 1.9537 399.4592 400.0717 0.0962 -1.0000 -1.0000 2041591 1595992846.80 151.5733 60.0013 32.0000 1.9510 1.9535 399.4083 400.0212 0.0963 -1.0000 -1.0000 2041654 1595992846.90 151.5268 60.0013 32.0000 1.9515 1.9540 399.2491 399.8620 0.0963 -1.0000 -1.0000 2041748 1595992847.00 151.5268 60.0013 32.0000 1.9520 1.9544 399.3211 399.9336 0.0962 -1.0000 -1.0000 2041810 1595992847.10 151.5268 60.0013 32.0000 1.9517 1.9542 399.4602 400.0728 0.0962 -1.0000 -1.0000 2041873 1595992847.20 151.5268 60.0013 32.0000 1.9512 1.9537 399.4187 400.0329 0.0964 -1.0000 -1.0000 2041935 1595992847.30 151.5268 60.0013 32.0000 1.9518 1.9543 399.2894 399.9023 0.0963 -1.0000 -1.0000 2041998 1595992847.40 151.4670 60.0013 32.0000 1.9513 1.9538 399.2523 399.8651 0.0963 -1.0000 -1.0000 2042060 1595992847.50 151.4429 60.0013 32.0000 1.9512 1.9537 399.3662 399.9803 0.0964 -1.0000 -1.0000 2042138 1595992847.60 151.4429 60.0013 32.0000 1.9512 1.9537 399.3735 399.9870 0.0964 -1.0000 -1.0000 2042201 1595992847.70 151.4429 60.0013 32.0000 1.9508 1.9533 399.4079 400.0214 0.0963 -1.0000 -1.0000 2042263 1595992847.80 151.4429 60.0013 32.0000 1.9521 1.9545 399.3350 399.9483 0.0963 -1.0000 -1.0000 2042342 1595992847.90 151.4429 60.0013 32.0000 1.9515 1.9540 399.2255 399.8386 0.0964 -1.0000 -1.0000 2042404 1595992848.00 151.4741 60.0013 32.0000 1.9524 1.9549 399.2130 399.8258 0.0963 -1.0000 -1.0000 2042466 1595992848.10 151.4741 60.0013 32.0000 1.9523 1.9548 399.4961 400.1094 0.0963 -1.0000 -1.0000 2042529 1595992848.20 151.4741 60.0013 32.0000 1.9514 1.9539 399.4537 400.0677 0.0964 -1.0000 -1.0000 2042763 1595992848.30 151.4741 60.0013 32.0000 1.9514 1.9538 399.3920 400.0047 0.0961 -1.0000 -1.0000 2042825 1595992848.40 151.4741 60.0013 32.0000 1.9516 1.9541 399.3129 399.9246 0.0962 -1.0000 -1.0000 2042888 1595992848.50 151.4694 60.0013 32.0000 1.9520 1.9545 399.3016 399.9144 0.0962 -1.0000 -1.0000 2042950 1595992848.60 151.4692 60.0013 32.0000 1.9515 1.9540 399.3443 399.9572 0.0963 -1.0000 -1.0000 2043029 1595992848.70 151.4692 60.0013 32.0000 1.9521 1.9546 399.4013 400.0150 0.0964 -1.0000 -1.0000 2043263 1595992848.80 151.4692 60.0013 32.0000 1.9519 1.9544 399.3834 399.9974 0.0964 -1.0000 -1.0000 2043325 1595992848.90 151.4692 60.0013 32.0000 1.9523 1.9547 399.2543 399.8668 0.0962 -1.0000 -1.0000 2043388 1595992849.00 151.4691 60.0013 32.0000 1.9524 1.9549 399.2150 399.8271 0.0962 -1.0000 -1.0000 2043450 1595992849.10 151.4678 60.0013 32.0000 1.9515 1.9539 399.3386 399.9513 0.0962 -1.0000 -1.0000 2043513 1595992849.20 151.4678 60.0013 32.0000 1.9521 1.9546 399.2792 399.8916 0.0962 -1.0000 -1.0000 2043778 1595992849.30 151.4678 60.0013 32.0000 1.9524 1.9549 399.1665 399.7783 0.0962 -1.0000 -1.0000 2043841 1595992849.40 151.4678 60.0013 32.0000 1.9528 1.9552 399.1217 399.7345 0.0962 -1.0000 -1.0000 2043904 1595992849.50 151.4678 60.0013 32.0000 1.9519 1.9544 399.2391 399.8508 0.0961 -1.0000 -1.0000 2043966 1595992849.60 151.5819 60.0013 32.0000 1.9519 1.9543 399.4213 400.0342 0.0963 -1.0000 -1.0000 2044028 1595992849.70 151.5819 60.0013 32.0000 1.9525 1.9550 399.4191 400.0329 0.0963 -1.0000 -1.0000 2044091 1595992849.80 151.5819 60.0013 32.0000 1.9524 1.9549 399.2642 399.8771 0.0963 -1.0000 -1.0000 2044825 1595992849.90 151.5819 60.0013 32.0000 1.9522 1.9547 399.0863 399.6989 0.0963 -1.0000 -1.0000 2044888 1595992850.00 151.5819 60.0013 32.0000 1.9520 1.9544 399.2911 399.9039 0.0963 -1.0000 -1.0000 2044966 1595992850.10 151.5449 60.0010 32.0000 1.9511 1.9535 399.3147 399.9273 0.0962 -1.0000 -1.0000 2045028 1595992850.20 151.5314 60.0009 32.0000 1.9524 1.9548 399.3936 400.0067 0.0963 -1.0000 -1.0000 2045091 1595992850.30 151.5314 60.0009 32.0000 1.9520 1.9545 399.2913 399.9051 0.0964 -1.0000 -1.0000 2045169 1595992850.40 151.5314 60.0009 32.0000 1.9514 1.9539 399.2844 399.8975 0.0963 -1.0000 -1.0000 2045231 1595992850.50 151.5314 60.0009 32.0000 1.9519 1.9544 399.3830 399.9961 0.0963 -1.0000 -1.0000 2045294 1595992850.60 151.5285 60.0009 32.0000 1.9522 1.9547 399.4276 400.0410 0.0963 -1.0000 -1.0000 2045372 1595992850.70 151.4723 60.0009 32.0000 1.9524 1.9549 399.2657 399.8780 0.0961 -1.0000 -1.0000 2045434 1595992850.80 151.4723 60.0009 32.0000 1.9527 1.9552 399.1774 399.7898 0.0963 -1.0000 -1.0000 2045497 1595992850.90 151.4723 60.0009 32.0000 1.9519 1.9544 399.1622 399.7751 0.0963 -1.0000 -1.0000 2045559 1595992851.00 151.4723 60.0009 32.0000 1.9513 1.9538 399.2319 399.8437 0.0961 -1.0000 -1.0000 2045622 1595992851.10 151.4723 60.0009 32.0000 1.9510 1.9534 399.3575 399.9698 0.0962 -1.0000 -1.0000 2045684 1595992851.20 151.4286 60.0009 32.0000 1.9519 1.9543 399.4358 400.0484 0.0962 -1.0000 -1.0000 2045762 1595992851.30 151.4286 60.0009 32.0000 1.9518 1.9543 399.2805 399.8942 0.0965 -1.0000 -1.0000 2045888 1595992851.40 151.4286 60.0009 32.0000 1.9522 1.9546 399.2441 399.8582 0.0964 -1.0000 -1.0000 2045950 1595992851.50 151.4286 60.0009 32.0000 1.9512 1.9537 399.2345 399.8471 0.0963 -1.0000 -1.0000 2046028 1595992851.60 151.4286 60.0009 32.0000 1.9516 1.9541 399.3781 399.9916 0.0963 -1.0000 -1.0000 2046091 1595992851.70 151.4286 60.0009 32.0000 1.9524 1.9548 399.2768 399.8896 0.0962 -1.0000 -1.0000 2046153 1595992851.80 151.4574 60.0009 32.0000 1.9525 1.9549 399.1933 399.8063 0.0963 -1.0000 -1.0000 2046403 1595992851.90 151.5330 60.0009 32.0000 1.9517 1.9541 399.2862 399.8986 0.0962 -1.0000 -1.0000 2046465 1595992852.00 151.5330 60.0009 32.0000 1.9515 1.9539 399.2938 399.9060 0.0962 -1.0000 -1.0000 2046528 1595992852.10 151.5330 60.0009 32.0000 1.9513 1.9538 399.3458 399.9587 0.0963 -1.0000 -1.0000 2046606 1595992852.20 151.5330 60.0009 32.0000 1.9523 1.9547 399.2913 399.9042 0.0963 -1.0000 -1.0000 2046668 1595992852.30 151.5330 60.0009 32.0000 1.9530 1.9555 399.1899 399.8035 0.0964 -1.0000 -1.0000 2046731 1595992852.40 151.5195 60.0009 32.0000 1.9529 1.9554 399.1316 399.7444 0.0963 -1.0000 -1.0000 2046793 1595992852.50 151.5195 60.0009 32.0000 1.9530 1.9555 399.2529 399.8655 0.0962 -1.0000 -1.0000 2046871 1595992852.60 151.5195 60.0009 32.0000 1.9525 1.9550 399.2819 399.8942 0.0962 -1.0000 -1.0000 2046934 1595992852.70 151.5195 60.0009 32.0000 1.9526 1.9550 399.1443 399.7562 0.0962 -1.0000 -1.0000 2046996 1595992852.80 151.5195 60.0009 32.0000 1.9530 1.9554 399.2053 399.8187 0.0964 -1.0000 -1.0000 2047231 1595992852.90 151.5593 60.0009 32.0000 1.9526 1.9550 399.3075 399.9207 0.0962 -1.0000 -1.0000 2047309 1595992853.00 151.5674 60.0009 32.0000 1.9520 1.9544 399.3178 399.9311 0.0964 -1.0000 -1.0000 2047371 1595992853.10 151.5674 60.0009 32.0000 1.9523 1.9548 399.1337 399.7450 0.0961 -1.0000 -1.0000 2047434 1595992853.20 151.5674 60.0009 32.0000 1.9522 1.9546 399.0913 399.7033 0.0962 -1.0000 -1.0000 2047496 1595992853.30 151.5674 60.0009 32.0000 1.9524 1.9549 399.0788 399.6900 0.0961 -1.0000 -1.0000 2047731 1595992853.40 151.5624 60.0009 32.0000 1.9518 1.9543 399.2407 399.8531 0.0962 -1.0000 -1.0000 2047793 1595992853.50 151.5269 60.0009 32.0000 1.9512 1.9536 399.3792 399.9913 0.0961 -1.0000 -1.0000 2047871 1595992853.60 151.5269 60.0009 32.0000 1.9517 1.9542 399.3541 399.9658 0.0961 -1.0000 -1.0000 2047934 1595992853.70 151.5269 60.0009 32.0000 1.9523 1.9547 399.2399 399.8529 0.0962 -1.0000 -1.0000 2047996 1595992853.80 151.5269 60.0009 32.0000 1.9516 1.9541 399.2537 399.8667 0.0964 -1.0000 -1.0000 2048355 1595992853.90 151.5269 60.0009 32.0000 1.9509 1.9534 399.2372 399.8497 0.0962 -1.0000 -1.0000 2048418 1595992854.00 151.4632 60.0009 32.0000 1.9509 1.9534 399.3878 400.0002 0.0961 -1.0000 -1.0000 2048496 1595992854.10 151.4629 60.0009 32.0000 1.9514 1.9539 399.3505 399.9630 0.0963 -1.0000 -1.0000 2048559 1595992854.20 151.4629 60.0009 32.0000 1.9518 1.9542 399.2301 399.8437 0.0964 -1.0000 -1.0000 2048621 1595992854.30 151.4629 60.0009 32.0000 1.9521 1.9546 399.1412 399.7540 0.0962 -1.0000 -1.0000 2048699 1595992854.40 151.4629 60.0009 32.0000 1.9525 1.9550 399.1658 399.7782 0.0962 -1.0000 -1.0000 2048871 1595992854.50 151.4615 60.0009 32.0000 1.9518 1.9543 399.3448 399.9562 0.0961 -1.0000 -1.0000 2048933 1595992854.60 151.4239 60.0009 32.0000 1.9513 1.9537 399.3643 399.9774 0.0963 -1.0000 -1.0000 2049012 1595992854.70 151.4239 60.0009 32.0000 1.9512 1.9536 399.3766 399.9910 0.0965 -1.0000 -1.0000 2049074 1595992854.80 151.4239 60.0009 32.0000 1.9512 1.9537 399.3204 399.9339 0.0964 -1.0000 -1.0000 2049137 1595992854.90 151.4239 60.0009 32.0000 1.9524 1.9549 399.1956 399.8090 0.0963 -1.0000 -1.0000 2049261 1595992855.00 151.4239 60.0009 32.0000 1.9519 1.9544 399.2406 399.8530 0.0962 -1.0000 -1.0000 2049324 1595992855.10 151.5222 60.0010 32.0000 1.9513 1.9538 399.3891 400.0018 0.0963 -1.0000 -1.0000 2049387 1595992855.20 151.5222 60.0010 32.0000 1.9523 1.9548 399.2873 399.9008 0.0963 -1.0000 -1.0000 2049465 1595992855.30 151.5222 60.0010 32.0000 1.9522 1.9547 399.1614 399.7747 0.0964 -1.0000 -1.0000 2049527 1595992855.40 151.5222 60.0010 32.0000 1.9524 1.9549 399.1341 399.7466 0.0963 -1.0000 -1.0000 2049824 1595992855.50 151.5222 60.0010 32.0000 1.9520 1.9544 399.2817 399.8954 0.0964 -1.0000 -1.0000 2049902 1595992855.60 151.5794 60.0010 32.0000 1.9515 1.9540 399.3656 399.9794 0.0964 -1.0000 -1.0000 2049964 1595992855.70 151.6126 60.0010 32.0000 1.9521 1.9546 399.2964 399.9097 0.0963 -1.0000 -1.0000 2050027 1595992855.80 151.6126 60.0010 32.0000 1.9526 1.9551 399.1581 399.7707 0.0964 -1.0000 -1.0000 2050105 1595992855.90 151.6126 60.0010 32.0000 1.9525 1.9550 399.1690 399.7818 0.0962 -1.0000 -1.0000 2050558 1595992856.00 151.6126 60.0010 32.0000 1.9517 1.9542 399.3547 399.9677 0.0963 -1.0000 -1.0000 2050621 1595992856.10 151.6126 60.0010 32.0000 1.9517 1.9542 399.3037 399.9168 0.0963 -1.0000 -1.0000 2050683 1595992856.20 151.5568 60.0010 32.0000 1.9511 1.9536 399.1947 399.8065 0.0961 -1.0000 -1.0000 2050746 1595992856.30 151.5534 60.0010 32.0000 1.9520 1.9545 399.0774 399.6891 0.0962 -1.0000 -1.0000 2050824 1595992856.40 151.5534 60.0010 32.0000 1.9526 1.9550 399.2349 399.8476 0.0963 -1.0000 -1.0000 2051011 1595992856.50 151.5534 60.0010 32.0000 1.9518 1.9542 399.3234 399.9365 0.0963 -1.0000 -1.0000 2051074 1595992856.60 151.5534 60.0010 32.0000 1.9518 1.9542 399.2831 399.8956 0.0962 -1.0000 -1.0000 2051136 1595992856.70 151.5438 60.0010 32.0000 1.9524 1.9548 399.1238 399.7356 0.0961 -1.0000 -1.0000 2051199 1595992856.80 151.5190 60.0010 32.0000 1.9524 1.9549 399.1562 399.7682 0.0962 -1.0000 -1.0000 2051261 1595992856.90 151.5190 60.0010 32.0000 1.9517 1.9542 399.2645 399.8777 0.0964 -1.0000 -1.0000 2051511 1595992857.00 151.5190 60.0010 32.0000 1.9517 1.9542 399.3368 399.9500 0.0963 -1.0000 -1.0000 2051573 1595992857.10 151.5190 60.0010 32.0000 1.9515 1.9540 399.2079 399.8208 0.0963 -1.0000 -1.0000 2051636 1595992857.20 151.5190 60.0010 32.0000 1.9520 1.9544 399.1176 399.7295 0.0961 -1.0000 -1.0000 2051714 1595992857.30 151.4848 60.0010 32.0000 1.9524 1.9548 399.2126 399.8253 0.0963 -1.0000 -1.0000 2051777 1595992857.40 151.4848 60.0010 32.0000 1.9520 1.9544 399.2870 399.8999 0.0962 -1.0000 -1.0000 2051839 1595992857.50 151.4848 60.0010 32.0000 1.9522 1.9547 399.2964 399.9091 0.0963 -1.0000 -1.0000 2052026 1595992857.60 151.4848 60.0010 32.0000 1.9521 1.9546 399.2802 399.8928 0.0962 -1.0000 -1.0000 2052089 1595992857.70 151.4848 60.0010 32.0000 1.9524 1.9549 399.1580 399.7704 0.0963 -1.0000 -1.0000 2052151 1595992857.80 151.4839 60.0010 32.0000 1.9520 1.9545 399.1149 399.7277 0.0963 -1.0000 -1.0000 2052230 1595992857.90 151.4676 60.0010 32.0000 1.9514 1.9538 399.3655 399.9778 0.0962 -1.0000 -1.0000 2052292 1595992858.00 151.4676 60.0010 32.0000 1.9510 1.9534 399.3311 399.9441 0.0963 -1.0000 -1.0000 2052495 1595992858.10 151.4676 60.0010 32.0000 1.9514 1.9539 399.3391 399.9526 0.0963 -1.0000 -1.0000 2052558 1595992858.20 151.4676 60.0010 32.0000 1.9528 1.9553 399.2810 399.8934 0.0962 -1.0000 -1.0000 2052620 1595992858.30 151.4676 60.0010 32.0000 1.9525 1.9550 399.1998 399.8123 0.0962 -1.0000 -1.0000 2052683 1595992858.40 151.4676 60.0010 32.0000 1.9516 1.9541 399.3151 399.9278 0.0962 -1.0000 -1.0000 2052745 1595992858.50 151.4689 60.0010 32.0000 1.9519 1.9543 399.4119 400.0249 0.0962 -1.0000 -1.0000 2053011 1595992858.60 151.4689 60.0010 32.0000 1.9522 1.9547 399.2797 399.8918 0.0962 -1.0000 -1.0000 2053089 1595992858.70 151.4689 60.0010 32.0000 1.9524 1.9549 399.2101 399.8222 0.0961 -1.0000 -1.0000 2053151 1595992858.80 151.4689 60.0010 32.0000 1.9527 1.9552 399.1217 399.7336 0.0961 -1.0000 -1.0000 2053214 1595992858.90 151.4689 60.0010 32.0000 1.9524 1.9549 399.2996 399.9114 0.0962 -1.0000 -1.0000 2053276 1595992859.00 151.5181 60.0010 32.0000 1.9523 1.9547 399.4111 400.0244 0.0963 -1.0000 -1.0000 2053354 1595992859.10 151.5181 60.0010 32.0000 1.9518 1.9542 399.3513 399.9650 0.0963 -1.0000 -1.0000 2053417 1595992859.20 151.5181 60.0010 32.0000 1.9516 1.9540 399.3561 399.9685 0.0962 -1.0000 -1.0000 2053495 1595992859.30 151.5181 60.0010 32.0000 1.9518 1.9543 399.1968 399.8095 0.0963 -1.0000 -1.0000 2053557 1595992859.40 151.5181 60.0010 32.0000 1.9519 1.9544 399.3225 399.9350 0.0962 -1.0000 -1.0000 2053620 1595992859.50 151.5305 60.0010 32.0000 1.9513 1.9538 399.4545 400.0672 0.0962 -1.0000 -1.0000 2054026 1595992859.60 151.5338 60.0010 32.0000 1.9514 1.9539 399.3933 400.0057 0.0961 -1.0000 -1.0000 2054089 1595992859.70 151.5338 60.0010 32.0000 1.9519 1.9544 399.1966 399.8098 0.0963 -1.0000 -1.0000 2054151 1595992859.80 151.5338 60.0010 32.0000 1.9524 1.9548 399.1417 399.7538 0.0962 -1.0000 -1.0000 2054229 1595992859.90 151.5338 60.0010 32.0000 1.9520 1.9544 399.3339 399.9468 0.0963 -1.0000 -1.0000 2054292 1595992860.00 151.5342 60.0009 32.0000 1.9520 1.9545 399.3668 399.9801 0.0963 -1.0000 -1.0000 2054526 1595992860.10 151.5380 60.0001 32.0000 1.9528 1.9553 399.2826 399.8959 0.0964 -1.0000 -1.0000 2054588 1595992860.20 151.5380 60.0001 32.0000 1.9523 1.9547 399.2189 399.8323 0.0963 -1.0000 -1.0000 2054651 1595992860.30 151.5380 60.0001 32.0000 1.9518 1.9543 399.1045 399.7174 0.0963 -1.0000 -1.0000 2054745 1595992860.40 151.5380 60.0001 32.0000 1.9513 1.9538 399.2095 399.8225 0.0963 -1.0000 -1.0000 2054807 1595992860.50 151.5380 60.0001 32.0000 1.9518 1.9543 399.2568 399.8687 0.0960 -1.0000 -1.0000 2055026 1595992860.60 151.5380 60.0001 32.0000 1.9521 1.9545 399.1894 399.8016 0.0963 -1.0000 -1.0000 2055104 1595992860.70 151.4767 60.0001 32.0000 1.9522 1.9547 399.1185 399.7316 0.0963 -1.0000 -1.0000 2055166 1595992860.80 151.4767 60.0001 32.0000 1.9522 1.9546 399.2273 399.8397 0.0962 -1.0000 -1.0000 2055213 1595992860.90 151.4767 60.0001 32.0000 1.9514 1.9538 399.3339 399.9462 0.0962 -1.0000 -1.0000 2055291 1595992861.00 151.4767 60.0001 32.0000 1.9519 1.9544 399.2754 399.8877 0.0963 -1.0000 -1.0000 2055479 1595992861.10 151.4767 60.0001 32.0000 1.9523 1.9547 399.3108 399.9245 0.0964 -1.0000 -1.0000 2055541 1595992861.20 151.4708 60.0001 32.0000 1.9518 1.9543 399.2154 399.8275 0.0961 -1.0000 -1.0000 2055619 1595992861.30 151.4481 60.0001 32.0000 1.9508 1.9533 399.3444 399.9569 0.0962 -1.0000 -1.0000 2055682 1595992861.40 151.4481 60.0001 32.0000 1.9510 1.9535 399.4504 400.0636 0.0962 -1.0000 -1.0000 2055745 1595992861.50 151.4481 60.0001 32.0000 1.9523 1.9547 399.3235 399.9371 0.0965 -1.0000 -1.0000 2056229 1595992861.60 151.4481 60.0001 32.0000 1.9525 1.9549 399.2186 399.8318 0.0963 -1.0000 -1.0000 2056291 1595992861.70 151.4481 60.0001 32.0000 1.9528 1.9553 399.2402 399.8533 0.0963 -1.0000 -1.0000 2056354 1595992861.80 151.4834 60.0001 32.0000 1.9523 1.9548 399.3561 399.9692 0.0963 -1.0000 -1.0000 2056432 1595992861.90 151.4834 60.0001 32.0000 1.9518 1.9543 399.3229 399.9348 0.0961 -1.0000 -1.0000 2056494 1595992862.00 151.4834 60.0001 32.0000 1.9518 1.9542 399.2798 399.8926 0.0963 -1.0000 -1.0000 2056791 1595992862.10 151.4834 60.0001 32.0000 1.9529 1.9554 399.1807 399.7936 0.0963 -1.0000 -1.0000 2056853 1595992862.20 151.4834 60.0001 32.0000 1.9531 1.9556 399.2444 399.8585 0.0964 -1.0000 -1.0000 2056916 1595992862.30 151.5006 60.0001 32.0000 1.9526 1.9551 399.2330 399.8457 0.0962 -1.0000 -1.0000 2056994 1595992862.40 151.5282 60.0001 32.0000 1.9512 1.9536 399.3547 399.9667 0.0961 -1.0000 -1.0000 2057057 1595992862.50 151.5282 60.0001 32.0000 1.9522 1.9546 399.3599 399.9738 0.0964 -1.0000 -1.0000 2057119 1595992862.60 151.5282 60.0001 32.0000 1.9516 1.9540 399.2902 399.9031 0.0963 -1.0000 -1.0000 2057260 1595992862.70 151.5282 60.0001 32.0000 1.9523 1.9548 399.2676 399.8806 0.0963 -1.0000 -1.0000 2057322 1595992862.80 151.5282 60.0001 32.0000 1.9523 1.9547 399.2409 399.8531 0.0962 -1.0000 -1.0000 2057385 1595992862.90 151.5430 60.0001 32.0000 1.9511 1.9536 399.3365 399.9485 0.0961 -1.0000 -1.0000 2057447 1595992863.00 151.5430 60.0001 32.0000 1.9524 1.9548 399.3236 399.9359 0.0962 -1.0000 -1.0000 2057510 1595992863.10 151.5430 60.0001 32.0000 1.9524 1.9549 399.1900 399.8025 0.0963 -1.0000 -1.0000 2057759 1595992863.20 151.5430 60.0001 32.0000 1.9525 1.9549 399.0956 399.7084 0.0962 -1.0000 -1.0000 2057822 1595992863.30 151.5430 60.0001 32.0000 1.9522 1.9547 399.1555 399.7678 0.0962 -1.0000 -1.0000 2057885 1595992863.40 151.5916 60.0001 32.0000 1.9518 1.9543 399.2603 399.8738 0.0963 -1.0000 -1.0000 2057947 1595992863.50 151.5968 60.0001 32.0000 1.9521 1.9545 399.2853 399.8974 0.0962 -1.0000 -1.0000 2058025 1595992863.60 151.5968 60.0001 32.0000 1.9523 1.9547 399.2226 399.8344 0.0961 -1.0000 -1.0000 2058259 1595992863.70 151.5968 60.0001 32.0000 1.9520 1.9544 399.2411 399.8544 0.0964 -1.0000 -1.0000 2058322 1595992863.80 151.5968 60.0001 32.0000 1.9525 1.9550 399.2339 399.8472 0.0964 -1.0000 -1.0000 2058400 1595992863.90 151.5968 60.0001 32.0000 1.9523 1.9547 399.2708 399.8834 0.0962 -1.0000 -1.0000 2058462 1595992864.00 151.5536 60.0001 32.0000 1.9524 1.9549 399.2688 399.8814 0.0963 -1.0000 -1.0000 2058525 1595992864.10 151.5536 60.0001 32.0000 1.9524 1.9548 399.1602 399.7740 0.0964 -1.0000 -1.0000 2058853 1595992864.20 151.5536 60.0001 32.0000 1.9519 1.9543 399.2207 399.8345 0.0964 -1.0000 -1.0000 2058916 1595992864.30 151.5536 60.0001 32.0000 1.9514 1.9538 399.3898 400.0028 0.0962 -1.0000 -1.0000 2058994 1595992864.40 151.5536 60.0001 32.0000 1.9505 1.9530 399.3716 399.9838 0.0961 -1.0000 -1.0000 2059056 1595992864.50 151.5324 60.0001 32.0000 1.9513 1.9538 399.3441 399.9562 0.0962 -1.0000 -1.0000 2059119 1595992864.60 151.5005 60.0001 32.0000 1.9520 1.9545 399.1113 399.7234 0.0962 -1.0000 -1.0000 2059400 1595992864.70 151.5005 60.0001 32.0000 1.9518 1.9542 399.2279 399.8413 0.0963 -1.0000 -1.0000 2059462 1595992864.80 151.5005 60.0001 32.0000 1.9512 1.9537 399.3657 399.9786 0.0962 -1.0000 -1.0000 2059525 1595992864.90 151.5005 60.0001 32.0000 1.9513 1.9538 399.4005 400.0132 0.0962 -1.0000 -1.0000 2059603 1595992865.00 151.5005 60.0001 32.0000 1.9512 1.9536 399.3046 399.9176 0.0963 -1.0000 -1.0000 2059665 1595992865.10 151.4655 59.9996 32.0000 1.9518 1.9543 399.1334 399.7457 0.0963 -1.0000 -1.0000 2059900 1595992865.20 151.4655 59.9996 32.0000 1.9517 1.9542 399.2070 399.8194 0.0961 -1.0000 -1.0000 2059978 1595992865.30 151.4655 59.9996 32.0000 1.9520 1.9544 399.3868 399.9993 0.0963 -1.0000 -1.0000 2100040 1595992865.40 151.4655 59.9996 32.0000 1.9519 1.9543 399.4307 400.0449 0.0964 -1.0000 -1.0000 2100103 1595992865.50 151.4655 59.9996 32.0000 1.9521 1.9546 399.2994 399.9126 0.0963 -1.0000 -1.0000 2100181 1595992865.60 151.4599 59.9996 32.0000 1.9519 1.9544 399.3130 399.9272 0.0964 -1.0000 -1.0000 2100244 1595992865.70 151.4205 59.9996 32.0000 1.9521 1.9546 399.1548 399.7676 0.0964 -1.0000 -1.0000 2100306 1595992865.80 151.4205 59.9996 32.0000 1.9516 1.9541 399.2534 399.8659 0.0962 -1.0000 -1.0000 2100384 1595992865.90 151.4205 59.9996 32.0000 1.9509 1.9533 399.3875 400.0015 0.0964 -1.0000 -1.0000 2100447 1595992866.00 151.4205 59.9996 32.0000 1.9509 1.9534 399.4488 400.0624 0.0964 -1.0000 -1.0000 2100509 1595992866.10 151.4205 59.9996 32.0000 1.9518 1.9543 399.3393 399.9523 0.0963 -1.0000 -1.0000 2100571 1595992866.20 151.4690 59.9996 32.0000 1.9522 1.9546 399.2869 399.8995 0.0963 -1.0000 -1.0000 2100634 1595992866.30 151.4764 59.9996 32.0000 1.9517 1.9541 399.3513 399.9650 0.0964 -1.0000 -1.0000 2100712 1595992866.40 151.4764 59.9996 32.0000 1.9513 1.9538 399.4286 400.0420 0.0963 -1.0000 -1.0000 2100774 1595992866.50 151.4764 59.9996 32.0000 1.9517 1.9542 399.3710 399.9838 0.0963 -1.0000 -1.0000 2100837 1595992866.60 151.4764 59.9996 32.0000 1.9518 1.9543 399.2319 399.8448 0.0963 -1.0000 -1.0000 2100915 1595992866.70 151.4764 59.9996 32.0000 1.9520 1.9545 399.2281 399.8411 0.0963 -1.0000 -1.0000 2101540 1595992866.80 151.5617 59.9996 32.0000 1.9517 1.9542 399.3159 399.9292 0.0963 -1.0000 -1.0000 2101602 1595992866.90 151.5617 59.9996 32.0000 1.9516 1.9541 399.3621 399.9752 0.0964 -1.0000 -1.0000 2101680 1595992867.00 151.5617 59.9996 32.0000 1.9519 1.9543 399.2429 399.8569 0.0964 -1.0000 -1.0000 2101743 1595992867.10 151.5617 59.9996 32.0000 1.9519 1.9544 399.1887 399.8012 0.0962 -1.0000 -1.0000 2101806 1595992867.20 151.5617 59.9996 32.0000 1.9524 1.9548 399.2323 399.8455 0.0963 -1.0000 -1.0000 2101884 1595992867.30 151.5550 59.9996 32.0000 1.9518 1.9542 399.2955 399.9083 0.0962 -1.0000 -1.0000 2101946 1595992867.40 151.5514 59.9996 32.0000 1.9514 1.9539 399.2836 399.8970 0.0964 -1.0000 -1.0000 2102009 1595992867.50 151.5514 59.9996 32.0000 1.9520 1.9544 399.2885 399.9007 0.0961 -1.0000 -1.0000 2102087 1595992867.60 151.5514 59.9996 32.0000 1.9510 1.9535 399.3010 399.9130 0.0962 -1.0000 -1.0000 2102149 1595992867.70 151.5514 59.9996 32.0000 1.9515 1.9540 399.3485 399.9601 0.0960 -1.0000 -1.0000 2102243 1595992867.80 151.5514 59.9996 32.0000 1.9509 1.9534 399.4697 400.0833 0.0963 -1.0000 -1.0000 2102321 1595992867.90 151.5191 59.9996 32.0000 1.9522 1.9546 399.3799 399.9929 0.0962 -1.0000 -1.0000 2102384 1595992868.00 151.5191 59.9996 32.0000 1.9522 1.9547 399.4018 400.0150 0.0963 -1.0000 -1.0000 2102446 1595992868.10 151.5191 59.9996 32.0000 1.9524 1.9549 399.1927 399.8056 0.0962 -1.0000 -1.0000 2102524 1595992868.20 151.5191 59.9996 32.0000 1.9514 1.9539 399.2430 399.8550 0.0962 -1.0000 -1.0000 2102774 1595992868.30 151.5191 59.9996 32.0000 1.9515 1.9540 399.3078 399.9194 0.0962 -1.0000 -1.0000 2102836 1595992868.40 151.5191 59.9996 32.0000 1.9518 1.9543 399.3088 399.9226 0.0963 -1.0000 -1.0000 2102899 1595992868.50 151.5191 59.9996 32.0000 1.9519 1.9544 399.2260 399.8381 0.0961 -1.0000 -1.0000 2102961 1595992868.60 151.5191 59.9996 32.0000 1.9522 1.9547 399.2016 399.8137 0.0962 -1.0000 -1.0000 2103040 1595992868.70 151.5191 59.9996 32.0000 1.9520 1.9545 399.2720 399.8835 0.0961 -1.0000 -1.0000 2103477 1595992868.80 151.5191 59.9996 32.0000 1.9520 1.9544 399.3916 400.0038 0.0962 -1.0000 -1.0000 2103539 1595992868.90 151.5191 59.9996 32.0000 1.9520 1.9544 399.4553 400.0687 0.0964 -1.0000 -1.0000 2103618 1595992869.00 151.4908 59.9996 32.0000 1.9523 1.9548 399.2521 399.8653 0.0963 -1.0000 -1.0000 2103680 1595992869.10 151.4908 59.9996 32.0000 1.9522 1.9547 399.1930 399.8059 0.0963 -1.0000 -1.0000 2103743 1595992869.20 151.4908 59.9996 32.0000 1.9515 1.9540 399.2712 399.8830 0.0961 -1.0000 -1.0000 2103821 1595992869.30 151.4908 59.9996 32.0000 1.9520 1.9544 399.4228 400.0348 0.0962 -1.0000 -1.0000 2103883 1595992869.40 151.4908 59.9996 32.0000 1.9520 1.9544 399.3888 400.0016 0.0961 -1.0000 -1.0000 2103946 1595992869.50 151.4908 59.9996 32.0000 1.9519 1.9544 399.3336 399.9458 0.0962 -1.0000 -1.0000 2104024 1595992869.60 151.5344 59.9997 32.0000 1.9529 1.9553 399.2618 399.8747 0.0963 -1.0000 -1.0000 2104086 1595992869.70 151.5348 59.9997 32.0000 1.9522 1.9546 399.3354 399.9487 0.0963 -1.0000 -1.0000 2104883 1595992869.80 151.5348 59.9997 32.0000 1.9519 1.9544 399.3387 399.9511 0.0961 -1.0000 -1.0000 2104961 1595992869.90 151.5348 59.9997 32.0000 1.9523 1.9547 399.3320 399.9445 0.0962 -1.0000 -1.0000 2105023 1595992870.00 151.5348 59.9997 32.0000 1.9518 1.9543 399.2056 399.8181 0.0963 -1.0000 -1.0000 2105102 1595992870.10 151.5348 59.9997 32.0000 1.9516 1.9541 399.2210 399.8339 0.0962 -1.0000 -1.0000 2105164 1595992870.20 151.5948 59.9997 32.0000 1.9514 1.9539 399.3652 399.9782 0.0963 -1.0000 -1.0000 2105242 1595992870.30 151.5948 59.9997 32.0000 1.9516 1.9540 399.3916 400.0039 0.0962 -1.0000 -1.0000 2105305 1595992870.40 151.5948 59.9997 32.0000 1.9530 1.9554 399.2335 399.8459 0.0962 -1.0000 -1.0000 2105367 1595992870.50 151.5948 59.9997 32.0000 1.9522 1.9547 399.3654 399.9780 0.0962 -1.0000 -1.0000 2105430 1595992870.60 151.5948 59.9997 32.0000 1.9517 1.9541 399.3661 399.9793 0.0962 -1.0000 -1.0000 2105508 1595992870.70 151.5805 59.9997 32.0000 1.9519 1.9543 399.3190 399.9307 0.0961 -1.0000 -1.0000 2105570 1595992870.80 151.5647 59.9997 32.0000 1.9524 1.9548 399.2416 399.8535 0.0961 -1.0000 -1.0000 2105633 1595992870.90 151.5647 59.9997 32.0000 1.9521 1.9546 399.1707 399.7822 0.0961 -1.0000 -1.0000 2105711 1595992871.00 151.5647 59.9997 32.0000 1.9522 1.9547 399.1390 399.7517 0.0963 -1.0000 -1.0000 2105773 1595992871.10 151.5647 59.9997 32.0000 1.9519 1.9543 399.2625 399.8751 0.0962 -1.0000 -1.0000 2105836 1595992871.20 151.5647 59.9997 32.0000 1.9515 1.9539 399.3425 399.9548 0.0962 -1.0000 -1.0000 2105899 1595992871.30 151.5147 59.9997 32.0000 1.9512 1.9536 399.4062 400.0190 0.0963 -1.0000 -1.0000 2105961 1595992871.40 151.5147 59.9997 32.0000 1.9518 1.9543 399.3007 399.9128 0.0961 -1.0000 -1.0000 2106023 1595992871.50 151.5147 59.9997 32.0000 1.9529 1.9554 399.2159 399.8280 0.0962 -1.0000 -1.0000 2106102 1595992871.60 151.5147 59.9997 32.0000 1.9525 1.9550 399.1349 399.7474 0.0963 -1.0000 -1.0000 2106164 1595992871.70 151.5147 59.9997 32.0000 1.9521 1.9546 399.2325 399.8450 0.0962 -1.0000 -1.0000 2106226 1595992871.80 151.5147 59.9997 32.0000 1.9520 1.9545 399.2579 399.8698 0.0961 -1.0000 -1.0000 2106305 1595992871.90 151.5147 59.9997 32.0000 1.9516 1.9541 399.2229 399.8345 0.0961 -1.0000 -1.0000 2106367 1595992872.00 151.5147 59.9997 32.0000 1.9523 1.9547 399.1566 399.7688 0.0962 -1.0000 -1.0000 2106445 1595992872.10 151.5147 59.9997 32.0000 1.9524 1.9549 399.1930 399.8054 0.0962 -1.0000 -1.0000 2106508 1595992872.20 151.5147 59.9997 32.0000 1.9512 1.9537 399.3497 399.9618 0.0961 -1.0000 -1.0000 2106570 1595992872.30 151.5020 59.9997 32.0000 1.9520 1.9545 399.3944 400.0071 0.0962 -1.0000 -1.0000 2106648 1595992872.40 151.4515 59.9997 32.0000 1.9518 1.9543 399.4379 400.0500 0.0961 -1.0000 -1.0000 2106711 1595992872.50 151.4515 59.9997 32.0000 1.9522 1.9547 399.3685 399.9807 0.0962 -1.0000 -1.0000 2106773 1595992872.60 151.4515 59.9997 32.0000 1.9520 1.9545 399.1611 399.7734 0.0962 -1.0000 -1.0000 2106851 1595992872.70 151.4515 59.9997 32.0000 1.9520 1.9545 399.2766 399.8884 0.0961 -1.0000 -1.0000 2106914 1595992872.80 151.4515 59.9997 32.0000 1.9527 1.9552 399.3627 399.9759 0.0964 -1.0000 -1.0000 2107242 1595992872.90 151.4877 59.9997 32.0000 1.9511 1.9535 399.3897 400.0026 0.0962 -1.0000 -1.0000 2107320 1595992873.00 151.4877 59.9997 32.0000 1.9513 1.9538 399.3327 399.9451 0.0962 -1.0000 -1.0000 2107367 1595992873.10 151.4877 59.9997 32.0000 1.9525 1.9550 399.3021 399.9147 0.0963 -1.0000 -1.0000 2107445 1595992873.20 151.4877 59.9997 32.0000 1.9515 1.9540 399.3233 399.9364 0.0963 -1.0000 -1.0000 2107507 1595992873.30 151.4877 59.9997 32.0000 1.9507 1.9531 399.4980 400.1105 0.0962 -1.0000 -1.0000 2107601 1595992873.40 151.5035 59.9997 32.0000 1.9514 1.9538 399.3598 399.9727 0.0963 -1.0000 -1.0000 2107663 1595992873.50 151.5257 59.9997 32.0000 1.9517 1.9541 399.4104 400.0234 0.0963 -1.0000 -1.0000 2107742 1595992873.60 151.5257 59.9997 32.0000 1.9523 1.9547 399.2866 399.8998 0.0963 -1.0000 -1.0000 2107804 1595992873.70 151.5257 59.9997 32.0000 1.9517 1.9542 399.3333 399.9463 0.0963 -1.0000 -1.0000 2107866 1595992873.80 151.5257 59.9997 32.0000 1.9511 1.9535 399.3979 400.0103 0.0962 -1.0000 -1.0000 2108257 1595992873.90 151.5257 59.9997 32.0000 1.9510 1.9535 399.4426 400.0557 0.0964 -1.0000 -1.0000 2108320 1595992874.00 151.5940 59.9997 32.0000 1.9518 1.9543 399.3567 399.9703 0.0963 -1.0000 -1.0000 2108398 1595992874.10 151.5940 59.9997 32.0000 1.9523 1.9548 399.3850 399.9980 0.0963 -1.0000 -1.0000 2108460 1595992874.20 151.5940 59.9997 32.0000 1.9520 1.9545 399.4169 400.0292 0.0962 -1.0000 -1.0000 2108523 1595992874.30 151.5940 59.9997 32.0000 1.9511 1.9536 399.3826 399.9958 0.0963 -1.0000 -1.0000 2108757 1595992874.40 151.5940 59.9997 32.0000 1.9513 1.9538 399.3034 399.9158 0.0962 -1.0000 -1.0000 2108819 1595992874.50 151.5669 59.9997 32.0000 1.9518 1.9543 399.1239 399.7357 0.0962 -1.0000 -1.0000 2108882 1595992874.60 151.5499 59.9997 32.0000 1.9514 1.9539 399.2316 399.8444 0.0963 -1.0000 -1.0000 2108960 1595992874.70 151.5499 59.9997 32.0000 1.9516 1.9541 399.3106 399.9240 0.0964 -1.0000 -1.0000 2109022 1595992874.80 151.5499 59.9997 32.0000 1.9515 1.9539 399.3543 399.9668 0.0962 -1.0000 -1.0000 2109257 1595992874.90 151.5499 59.9997 32.0000 1.9523 1.9547 399.3466 399.9588 0.0962 -1.0000 -1.0000 2109319 1595992875.00 151.5499 59.9997 32.0000 1.9517 1.9542 399.2519 399.8633 0.0961 -1.0000 -1.0000 2109397 1595992875.10 151.4847 60.0005 32.0000 1.9525 1.9550 399.1941 399.8071 0.0963 -1.0000 -1.0000 2109460 1595992875.20 151.4847 60.0005 32.0000 1.9522 1.9547 399.2338 399.8466 0.0963 -1.0000 -1.0000 2109522 1595992875.30 151.4847 60.0005 32.0000 1.9514 1.9539 399.4131 400.0257 0.0962 -1.0000 -1.0000 2109601 1595992875.40 151.4847 60.0005 32.0000 1.9515 1.9540 399.3920 400.0045 0.0962 -1.0000 -1.0000 2109647 1595992875.50 151.4847 60.0005 32.0000 1.9510 1.9535 399.2414 399.8542 0.0963 -1.0000 -1.0000 2109725 1595992875.60 151.4091 60.0005 32.0000 1.9519 1.9544 399.1947 399.8071 0.0962 -1.0000 -1.0000 2109788 1595992875.70 151.4091 60.0005 32.0000 1.9524 1.9549 399.2093 399.8215 0.0962 -1.0000 -1.0000 2109850 1595992875.80 151.4091 60.0005 32.0000 1.9522 1.9547 399.3328 399.9460 0.0963 -1.0000 -1.0000 2109929 1595992875.90 151.4091 60.0005 32.0000 1.9511 1.9535 399.3941 400.0061 0.0961 -1.0000 -1.0000 2110257 1595992876.00 151.4091 60.0005 32.0000 1.9519 1.9543 399.3113 399.9237 0.0962 -1.0000 -1.0000 2110319 1595992876.10 151.4187 60.0005 32.0000 1.9534 1.9558 399.1598 399.7731 0.0964 -1.0000 -1.0000 2110382 1595992876.20 151.4386 60.0005 32.0000 1.9523 1.9548 399.0908 399.7037 0.0963 -1.0000 -1.0000 2110444 1595992876.30 151.4386 60.0005 32.0000 1.9518 1.9543 399.2914 399.9026 0.0960 -1.0000 -1.0000 2110522 1595992876.40 151.4386 60.0005 32.0000 1.9515 1.9540 399.4222 400.0344 0.0962 -1.0000 -1.0000 2111006 1595992876.50 151.4386 60.0005 32.0000 1.9509 1.9534 399.4904 400.1038 0.0963 -1.0000 -1.0000 2111069 1595992876.60 151.4386 60.0005 32.0000 1.9517 1.9541 399.2874 399.9006 0.0964 -1.0000 -1.0000 2111147 1595992876.70 151.5031 60.0005 32.0000 1.9526 1.9551 399.1764 399.7890 0.0962 -1.0000 -1.0000 2111225 1595992876.80 151.5031 60.0005 32.0000 1.9522 1.9547 399.2920 399.9043 0.0962 -1.0000 -1.0000 2111288 1595992876.90 151.5031 60.0005 32.0000 1.9518 1.9543 399.3796 399.9915 0.0961 -1.0000 -1.0000 2111366 1595992877.00 151.5031 60.0005 32.0000 1.9521 1.9546 399.3608 399.9732 0.0962 -1.0000 -1.0000 2111428 1595992877.10 151.5031 60.0005 32.0000 1.9526 1.9550 399.2386 399.8510 0.0962 -1.0000 -1.0000 2111491 1595992877.20 151.5287 60.0005 32.0000 1.9529 1.9554 399.1929 399.8045 0.0961 -1.0000 -1.0000 2111569 1595992877.30 151.5393 60.0005 32.0000 1.9523 1.9548 399.3451 399.9576 0.0962 -1.0000 -1.0000 2111631 1595992877.40 151.5393 60.0005 32.0000 1.9516 1.9541 399.3441 399.9564 0.0962 -1.0000 -1.0000 2112162 1595992877.50 151.5393 60.0005 32.0000 1.9516 1.9541 399.2093 399.8219 0.0963 -1.0000 -1.0000 2112256 1595992877.60 151.5393 60.0005 32.0000 1.9526 1.9550 399.1901 399.8029 0.0963 -1.0000 -1.0000 2112319 1595992877.70 151.5393 60.0005 32.0000 1.9525 1.9550 399.1221 399.7348 0.0963 -1.0000 -1.0000 2112381 1595992877.80 151.5396 60.0005 32.0000 1.9515 1.9540 399.2513 399.8641 0.0963 -1.0000 -1.0000 2112538 1595992877.90 151.5396 60.0005 32.0000 1.9522 1.9547 399.3991 400.0127 0.0964 -1.0000 -1.0000 2112600 1595992878.00 151.5396 60.0005 32.0000 1.9519 1.9544 399.4428 400.0558 0.0962 -1.0000 -1.0000 2112678 1595992878.10 151.5396 60.0005 32.0000 1.9518 1.9543 399.2964 399.9096 0.0963 -1.0000 -1.0000 2112740 1595992878.20 151.5396 60.0005 32.0000 1.9531 1.9555 399.1558 399.7676 0.0961 -1.0000 -1.0000 2112803 1595992878.30 151.4872 60.0005 32.0000 1.9525 1.9550 399.1851 399.7972 0.0962 -1.0000 -1.0000 2112865 1595992878.40 151.4854 60.0005 32.0000 1.9523 1.9548 399.1736 399.7855 0.0962 -1.0000 -1.0000 2113521 1595992878.50 151.4854 60.0005 32.0000 1.9516 1.9541 399.2467 399.8598 0.0964 -1.0000 -1.0000 2113584 1595992878.60 151.4854 60.0005 32.0000 1.9523 1.9547 399.1174 399.7296 0.0962 -1.0000 -1.0000 2113662 1595992878.70 151.4854 60.0005 32.0000 1.9521 1.9546 399.1588 399.7715 0.0962 -1.0000 -1.0000 2113725 1595992878.80 151.4798 60.0005 32.0000 1.9517 1.9542 399.2533 399.8653 0.0962 -1.0000 -1.0000 2113787 1595992878.90 151.4581 60.0005 32.0000 1.9515 1.9540 399.2503 399.8627 0.0962 -1.0000 -1.0000 2113865 1595992879.00 151.4581 60.0005 32.0000 1.9519 1.9544 399.2552 399.8680 0.0962 -1.0000 -1.0000 2113928 1595992879.10 151.4581 60.0005 32.0000 1.9527 1.9552 399.2018 399.8153 0.0965 -1.0000 -1.0000 2113990 1595992879.20 151.4581 60.0005 32.0000 1.9530 1.9555 399.1212 399.7343 0.0963 -1.0000 -1.0000 2114053 1595992879.30 151.4581 60.0005 32.0000 1.9530 1.9554 399.2153 399.8284 0.0963 -1.0000 -1.0000 2114115 1595992879.40 151.4413 60.0005 32.0000 1.9520 1.9544 399.3122 399.9250 0.0962 -1.0000 -1.0000 2114178 1595992879.50 151.4413 60.0005 32.0000 1.9518 1.9543 399.3082 399.9209 0.0962 -1.0000 -1.0000 2114256 1595992879.60 151.4413 60.0005 32.0000 1.9517 1.9542 399.3311 399.9435 0.0962 -1.0000 -1.0000 2114318 1595992879.70 151.4413 60.0005 32.0000 1.9523 1.9548 399.2588 399.8715 0.0962 -1.0000 -1.0000 2114381 1595992879.80 151.4413 60.0005 32.0000 1.9531 1.9556 399.2464 399.8596 0.0964 -1.0000 -1.0000 2114459 1595992879.90 151.4698 60.0008 32.0000 1.9525 1.9549 399.3960 400.0084 0.0962 -1.0000 -1.0000 2114521 1595992880.00 151.4762 60.0009 32.0000 1.9520 1.9545 399.3990 400.0124 0.0964 -1.0000 -1.0000 2114615 1595992880.10 151.4762 60.0009 32.0000 1.9529 1.9554 399.2727 399.8847 0.0961 -1.0000 -1.0000 2114677 1595992880.20 151.4762 60.0009 32.0000 1.9531 1.9555 399.2471 399.8598 0.0962 -1.0000 -1.0000 2114740 1595992880.30 151.4762 60.0009 32.0000 1.9530 1.9555 399.2615 399.8745 0.0964 -1.0000 -1.0000 2114818 1595992880.40 151.4762 60.0009 32.0000 1.9518 1.9542 399.2794 399.8919 0.0962 -1.0000 -1.0000 2114880 1595992880.50 151.4762 60.0009 32.0000 1.9515 1.9539 399.4544 400.0669 0.0961 -1.0000 -1.0000 2115162 1595992880.60 151.4762 60.0009 32.0000 1.9519 1.9543 399.3944 400.0062 0.0961 -1.0000 -1.0000 2115224 1595992880.70 151.5543 60.0009 32.0000 1.9522 1.9546 399.2197 399.8321 0.0962 -1.0000 -1.0000 2115287 1595992880.80 151.5543 60.0009 32.0000 1.9524 1.9548 399.2783 399.8901 0.0962 -1.0000 -1.0000 2115349 1595992880.90 151.5543 60.0009 32.0000 1.9512 1.9537 399.4548 400.0674 0.0962 -1.0000 -1.0000 2115427 1595992881.00 151.5543 60.0009 32.0000 1.9515 1.9539 399.4869 400.0995 0.0962 -1.0000 -1.0000 2115646 1595992881.10 151.5539 60.0009 32.0000 1.9514 1.9539 399.3506 399.9633 0.0963 -1.0000 -1.0000 2115709 1595992881.20 151.5526 60.0009 32.0000 1.9519 1.9544 399.2095 399.8219 0.0962 -1.0000 -1.0000 2115787 1595992881.30 151.5526 60.0009 32.0000 1.9525 1.9550 399.1528 399.7652 0.0962 -1.0000 -1.0000 2115849 1595992881.40 151.5526 60.0009 32.0000 1.9522 1.9547 399.3607 399.9728 0.0962 -1.0000 -1.0000 2115912 1595992881.50 151.5526 60.0009 32.0000 1.9523 1.9547 399.3708 399.9840 0.0963 -1.0000 -1.0000 2116146 1595992881.60 151.5507 60.0009 32.0000 1.9526 1.9550 399.1887 399.8019 0.0964 -1.0000 -1.0000 2116209 1595992881.70 151.5300 60.0009 32.0000 1.9530 1.9554 399.1512 399.7633 0.0962 -1.0000 -1.0000 2116271 1595992881.80 151.5300 60.0009 32.0000 1.9527 1.9552 399.1268 399.7391 0.0963 -1.0000 -1.0000 2116349 1595992881.90 151.5300 60.0009 32.0000 1.9522 1.9547 399.1615 399.7730 0.0961 -1.0000 -1.0000 2116412 1595992882.00 151.5300 60.0009 32.0000 1.9525 1.9549 399.3568 399.9691 0.0962 -1.0000 -1.0000 2116490 1595992882.10 151.5186 60.0009 32.0000 1.9523 1.9548 399.3012 399.9142 0.0963 -1.0000 -1.0000 2116615 1595992882.20 151.4616 60.0009 32.0000 1.9525 1.9549 399.1622 399.7755 0.0964 -1.0000 -1.0000 2116677 1595992882.30 151.4616 60.0009 32.0000 1.9522 1.9546 399.1563 399.7684 0.0962 -1.0000 -1.0000 2116739 1595992882.40 151.4616 60.0009 32.0000 1.9515 1.9540 399.3216 399.9343 0.0962 -1.0000 -1.0000 2116802 1595992882.50 151.4616 60.0009 32.0000 1.9513 1.9537 399.2912 399.9041 0.0963 -1.0000 -1.0000 2116864 1595992882.60 151.4616 60.0009 32.0000 1.9522 1.9547 399.3167 399.9294 0.0963 -1.0000 -1.0000 2117114 1595992882.70 151.4804 60.0009 32.0000 1.9520 1.9544 399.2092 399.8216 0.0962 -1.0000 -1.0000 2117177 1595992882.80 151.4804 60.0009 32.0000 1.9519 1.9544 399.1675 399.7797 0.0962 -1.0000 -1.0000 2117239 1595992882.90 151.4804 60.0009 32.0000 1.9519 1.9543 399.4493 400.0623 0.0963 -1.0000 -1.0000 2117302 1595992883.00 151.4804 60.0009 32.0000 1.9522 1.9546 399.3493 399.9618 0.0962 -1.0000 -1.0000 2117364 1595992883.10 151.4804 60.0009 32.0000 1.9523 1.9548 399.2598 399.8725 0.0963 -1.0000 -1.0000 2117427 1595992883.20 151.4971 60.0009 32.0000 1.9523 1.9548 399.1858 399.7994 0.0964 -1.0000 -1.0000 2117505 1595992883.30 151.4971 60.0009 32.0000 1.9514 1.9539 399.2760 399.8885 0.0962 -1.0000 -1.0000 2117567 1595992883.40 151.4971 60.0009 32.0000 1.9519 1.9544 399.3471 399.9596 0.0962 -1.0000 -1.0000 2117630 1595992883.50 151.4971 60.0009 32.0000 1.9517 1.9542 399.3301 399.9422 0.0961 -1.0000 -1.0000 2117708 1595992883.60 151.4971 60.0009 32.0000 1.9516 1.9541 399.2844 399.8965 0.0962 -1.0000 -1.0000 2118036 1595992883.70 151.5312 60.0009 32.0000 1.9520 1.9545 399.1582 399.7704 0.0962 -1.0000 -1.0000 2118099 1595992883.80 151.5471 60.0009 32.0000 1.9521 1.9546 399.1984 399.8114 0.0962 -1.0000 -1.0000 2118161 1595992883.90 151.5471 60.0009 32.0000 1.9515 1.9539 399.3553 399.9672 0.0962 -1.0000 -1.0000 2118223 1595992884.00 151.5471 60.0009 32.0000 1.9517 1.9542 399.4221 400.0349 0.0962 -1.0000 -1.0000 2118302 1595992884.10 151.5471 60.0009 32.0000 1.9516 1.9540 399.3252 399.9377 0.0962 -1.0000 -1.0000 2118614 1595992884.20 151.5471 60.0009 32.0000 1.9521 1.9545 399.2608 399.8726 0.0961 -1.0000 -1.0000 2118676 1595992884.30 151.5855 60.0009 32.0000 1.9514 1.9538 399.2623 399.8742 0.0961 -1.0000 -1.0000 2118755 1595992884.40 151.5855 60.0009 32.0000 1.9514 1.9539 399.3982 400.0111 0.0963 -1.0000 -1.0000 2118817 1595992884.50 151.5855 60.0009 32.0000 1.9522 1.9547 399.3016 399.9144 0.0962 -1.0000 -1.0000 2118880 1595992884.60 151.5855 60.0009 32.0000 1.9521 1.9546 399.1667 399.7782 0.0961 -1.0000 -1.0000 2119161 1595992884.70 151.5855 60.0009 32.0000 1.9524 1.9549 399.2102 399.8225 0.0962 -1.0000 -1.0000 2119223 1595992884.80 151.5713 60.0008 32.0000 1.9510 1.9535 399.4023 400.0142 0.0962 -1.0000 -1.0000 2119286 1595992884.90 151.5713 60.0008 32.0000 1.9510 1.9535 399.3103 399.9229 0.0961 -1.0000 -1.0000 2119364 1595992885.00 151.5713 60.0008 32.0000 1.9512 1.9537 399.3179 399.9311 0.0964 -1.0000 -1.0000 2119426 1595992885.10 151.5713 60.0008 32.0000 1.9526 1.9551 399.3149 399.9280 0.0963 -1.0000 -1.0000 2119520 1595992885.20 151.5713 60.0008 32.0000 1.9526 1.9550 399.2077 399.8199 0.0962 -1.0000 -1.0000 2119598 1595992885.30 151.5713 60.0008 32.0000 1.9516 1.9541 399.1585 399.7703 0.0961 -1.0000 -1.0000 2119661 1595992885.40 151.5067 60.0008 32.0000 1.9519 1.9544 399.3316 399.9442 0.0962 -1.0000 -1.0000 2119723 1595992885.50 151.5067 60.0008 32.0000 1.9520 1.9545 399.2496 399.8625 0.0963 -1.0000 -1.0000 2119786 1595992885.60 151.5067 60.0008 32.0000 1.9521 1.9545 399.1739 399.7867 0.0963 -1.0000 -1.0000 2119848 1595992885.70 151.5067 60.0008 32.0000 1.9521 1.9546 399.0974 399.7110 0.0963 -1.0000 -1.0000 2120551 1595992885.80 151.5067 60.0008 32.0000 1.9514 1.9539 399.2692 399.8811 0.0962 -1.0000 -1.0000 2120629 1595992885.90 151.5061 60.0008 32.0000 1.9512 1.9537 399.3531 399.9666 0.0964 -1.0000 -1.0000 2120692 1595992886.00 151.5061 60.0008 32.0000 1.9516 1.9540 399.3766 399.9891 0.0962 -1.0000 -1.0000 2120770 1595992886.10 151.5061 60.0008 32.0000 1.9517 1.9542 399.3047 399.9180 0.0964 -1.0000 -1.0000 2120832 1595992886.20 151.5061 60.0008 32.0000 1.9526 1.9551 399.2415 399.8547 0.0963 -1.0000 -1.0000 2120895 1595992886.30 151.5061 60.0008 32.0000 1.9518 1.9543 399.3605 399.9745 0.0963 -1.0000 -1.0000 2120973 1595992886.40 151.5043 60.0008 32.0000 1.9506 1.9530 399.4096 400.0218 0.0962 -1.0000 -1.0000 2121035 1595992886.50 151.4770 60.0008 32.0000 1.9517 1.9542 399.3240 399.9370 0.0963 -1.0000 -1.0000 2121098 1595992886.60 151.4770 60.0008 32.0000 1.9527 1.9551 399.2243 399.8373 0.0963 -1.0000 -1.0000 2121160 1595992886.70 151.4770 60.0008 32.0000 1.9517 1.9541 399.3003 399.9133 0.0963 -1.0000 -1.0000 2121285 1595992886.80 151.4770 60.0008 32.0000 1.9518 1.9543 399.3063 399.9194 0.0963 -1.0000 -1.0000 2121363 1595992886.90 151.4770 60.0008 32.0000 1.9512 1.9537 399.4771 400.0902 0.0962 -1.0000 -1.0000 2121441 1595992887.00 151.5191 60.0008 32.0000 1.9515 1.9540 399.4794 400.0921 0.0963 -1.0000 -1.0000 2121488 1595992887.10 151.5191 60.0008 32.0000 1.9518 1.9542 399.4081 400.0208 0.0962 -1.0000 -1.0000 2121551 1595992887.20 151.5191 60.0008 32.0000 1.9520 1.9545 399.2953 399.9078 0.0963 -1.0000 -1.0000 2121801 1595992887.30 151.5191 60.0008 32.0000 1.9521 1.9546 399.2230 399.8361 0.0963 -1.0000 -1.0000 2121895 1595992887.40 151.5191 60.0008 32.0000 1.9520 1.9545 399.3619 399.9745 0.0962 -1.0000 -1.0000 2121957 1595992887.50 151.5191 60.0008 32.0000 1.9506 1.9531 399.3804 399.9929 0.0963 -1.0000 -1.0000 2122019 1595992887.60 151.5288 60.0008 32.0000 1.9515 1.9539 399.3825 399.9955 0.0962 -1.0000 -1.0000 2122082 1595992887.70 151.5574 60.0008 32.0000 1.9519 1.9544 399.2209 399.8343 0.0964 -1.0000 -1.0000 2122269 1595992887.80 151.5574 60.0008 32.0000 1.9526 1.9550 399.2467 399.8608 0.0964 -1.0000 -1.0000 2122363 1595992887.90 151.5574 60.0008 32.0000 1.9515 1.9540 399.3082 399.9204 0.0962 -1.0000 -1.0000 2122410 1595992888.00 151.5574 60.0008 32.0000 1.9510 1.9535 399.3590 399.9717 0.0963 -1.0000 -1.0000 2122488 1595992888.10 151.5574 60.0008 32.0000 1.9512 1.9537 399.4567 400.0701 0.0963 -1.0000 -1.0000 2122551 1595992888.20 151.5772 60.0008 32.0000 1.9518 1.9542 399.3259 399.9384 0.0962 -1.0000 -1.0000 2122785 1595992888.30 151.5772 60.0008 32.0000 1.9519 1.9544 399.2375 399.8490 0.0961 -1.0000 -1.0000 2122847 1595992888.40 151.5772 60.0008 32.0000 1.9515 1.9540 399.4870 400.0992 0.0962 -1.0000 -1.0000 2122910 1595992888.50 151.5772 60.0008 32.0000 1.9517 1.9542 399.4212 400.0344 0.0963 -1.0000 -1.0000 2122972 1595992888.60 151.5772 60.0008 32.0000 1.9517 1.9542 399.4785 400.0925 0.0964 -1.0000 -1.0000 2123050 1595992888.70 151.5677 60.0008 32.0000 1.9519 1.9543 399.2951 399.9076 0.0962 -1.0000 -1.0000 2123285 1595992888.80 151.5368 60.0008 32.0000 1.9514 1.9539 399.4223 400.0349 0.0962 -1.0000 -1.0000 2123347 1595992888.90 151.5368 60.0008 32.0000 1.9511 1.9535 399.4567 400.0696 0.0963 -1.0000 -1.0000 2123410 1595992889.00 151.5368 60.0008 32.0000 1.9517 1.9542 399.4533 400.0656 0.0961 -1.0000 -1.0000 2123472 1595992889.10 151.5368 60.0008 32.0000 1.9527 1.9551 399.2182 399.8303 0.0963 -1.0000 -1.0000 2123535 1595992889.20 151.5368 60.0008 32.0000 1.9518 1.9542 399.1861 399.7987 0.0962 -1.0000 -1.0000 2124019 1595992889.30 151.4687 60.0008 32.0000 1.9513 1.9537 399.2737 399.8863 0.0963 -1.0000 -1.0000 2124081 1595992889.40 151.4687 60.0008 32.0000 1.9507 1.9531 399.3450 399.9580 0.0962 -1.0000 -1.0000 2124144 1595992889.50 151.4687 60.0008 32.0000 1.9511 1.9536 399.3608 399.9727 0.0961 -1.0000 -1.0000 2124222 1595992889.60 151.4687 60.0008 32.0000 1.9514 1.9538 399.2395 399.8527 0.0964 -1.0000 -1.0000 2124285 1595992889.70 151.4687 60.0008 32.0000 1.9518 1.9542 399.2900 399.9020 0.0961 -1.0000 -1.0000 2124347 1595992889.80 151.4289 60.0001 32.0000 1.9507 1.9532 399.3676 399.9799 0.0963 -1.0000 -1.0000 2124535 1595992889.90 151.4257 60.0000 32.0000 1.9512 1.9537 399.3842 399.9973 0.0963 -1.0000 -1.0000 2124597 1595992890.00 151.4257 60.0000 32.0000 1.9516 1.9540 399.3100 399.9222 0.0962 -1.0000 -1.0000 2124675 1595992890.10 151.4257 60.0000 32.0000 1.9518 1.9542 399.2556 399.8683 0.0963 -1.0000 -1.0000 2124738 1595992890.20 151.4257 60.0000 32.0000 1.9516 1.9540 399.3964 400.0092 0.0962 -1.0000 -1.0000 2124800 1595992890.30 151.4270 60.0000 32.0000 1.9513 1.9537 399.4738 400.0876 0.0963 -1.0000 -1.0000 2124878 1595992890.40 151.4443 60.0000 32.0000 1.9510 1.9534 399.4251 400.0373 0.0962 -1.0000 -1.0000 2124941 1595992890.50 151.4443 60.0000 32.0000 1.9515 1.9540 399.3867 400.0007 0.0965 -1.0000 -1.0000 2125003 1595992890.60 151.4443 60.0000 32.0000 1.9516 1.9541 399.2520 399.8646 0.0962 -1.0000 -1.0000 2125066 1595992890.70 151.4443 60.0000 32.0000 1.9513 1.9537 399.4172 400.0293 0.0962 -1.0000 -1.0000 2125128 1595992890.80 151.4443 60.0000 32.0000 1.9508 1.9532 399.5604 400.1730 0.0962 -1.0000 -1.0000 2125253 1595992890.90 151.4962 60.0000 32.0000 1.9499 1.9524 399.5071 400.1209 0.0964 -1.0000 -1.0000 2125331 1595992891.00 151.4962 60.0000 32.0000 1.9505 1.9530 399.5516 400.1648 0.0962 -1.0000 -1.0000 2125394 1595992891.10 151.4962 60.0000 32.0000 1.9509 1.9534 399.4287 400.0410 0.0961 -1.0000 -1.0000 2125456 1595992891.20 151.4962 60.0000 32.0000 1.9511 1.9536 399.4668 400.0800 0.0963 -1.0000 -1.0000 2125534 1595992891.30 151.4962 60.0000 32.0000 1.9513 1.9538 399.5687 400.1819 0.0962 -1.0000 -1.0000 2125612 1595992891.40 151.5061 60.0000 32.0000 1.9511 1.9536 399.5855 400.1988 0.0963 -1.0000 -1.0000 2125675 1595992891.50 151.5335 60.0000 32.0000 1.9510 1.9535 399.5432 400.1556 0.0962 -1.0000 -1.0000 2125738 1595992891.60 151.5335 60.0000 32.0000 1.9522 1.9547 399.3897 400.0033 0.0964 -1.0000 -1.0000 2125800 1595992891.70 151.5335 60.0000 32.0000 1.9512 1.9537 399.2122 399.8248 0.0962 -1.0000 -1.0000 2125862 1595992891.80 151.5335 60.0000 32.0000 1.9512 1.9536 399.3892 400.0021 0.0963 -1.0000 -1.0000 2126159 1595992891.90 151.5335 60.0000 32.0000 1.9516 1.9541 399.4713 400.0846 0.0962 -1.0000 -1.0000 2126222 1595992892.00 151.5733 60.0000 32.0000 1.9505 1.9529 399.5244 400.1379 0.0963 -1.0000 -1.0000 2126300 1595992892.10 151.5733 60.0000 32.0000 1.9514 1.9538 399.4175 400.0310 0.0963 -1.0000 -1.0000 2126362 1595992892.20 151.5733 60.0000 32.0000 1.9518 1.9543 399.2799 399.8927 0.0963 -1.0000 -1.0000 2126425 1595992892.30 151.5733 60.0000 32.0000 1.9513 1.9538 399.3867 399.9987 0.0961 -1.0000 -1.0000 2126659 1595992892.40 151.5733 60.0000 32.0000 1.9507 1.9532 399.4301 400.0431 0.0963 -1.0000 -1.0000 2126721 1595992892.50 151.5575 60.0000 32.0000 1.9515 1.9539 399.4427 400.0555 0.0962 -1.0000 -1.0000 2126784 1595992892.60 151.5542 60.0000 32.0000 1.9513 1.9537 399.3293 399.9408 0.0960 -1.0000 -1.0000 2126846 1595992892.70 151.5542 60.0000 32.0000 1.9517 1.9541 399.3063 399.9195 0.0963 -1.0000 -1.0000 2126909 1595992892.80 151.5542 60.0000 32.0000 1.9513 1.9537 399.3782 399.9905 0.0961 -1.0000 -1.0000 2127143 1595992892.90 151.5542 60.0000 32.0000 1.9516 1.9540 399.4150 400.0274 0.0962 -1.0000 -1.0000 2127221 1595992893.00 151.5542 60.0000 32.0000 1.9515 1.9540 399.4765 400.0888 0.0961 -1.0000 -1.0000 2127284 1595992893.10 151.5218 60.0000 32.0000 1.9511 1.9535 399.3608 399.9734 0.0962 -1.0000 -1.0000 2127346 1595992893.20 151.5218 60.0000 32.0000 1.9515 1.9540 399.3470 399.9592 0.0961 -1.0000 -1.0000 2127424 1595992893.30 151.5218 60.0000 32.0000 1.9518 1.9543 399.4192 400.0321 0.0963 -1.0000 -1.0000 2127487 1595992893.40 151.5218 60.0000 32.0000 1.9520 1.9545 399.4084 400.0208 0.0962 -1.0000 -1.0000 2128330 1595992893.50 151.5218 60.0000 32.0000 1.9525 1.9550 399.3592 399.9723 0.0963 -1.0000 -1.0000 2128409 1595992893.60 151.4845 60.0000 32.0000 1.9519 1.9543 399.2424 399.8555 0.0963 -1.0000 -1.0000 2128455 1595992893.70 151.4845 60.0000 32.0000 1.9517 1.9542 399.2751 399.8875 0.0962 -1.0000 -1.0000 2128518 1595992893.80 151.4845 60.0000 32.0000 1.9517 1.9542 399.4113 400.0242 0.0962 -1.0000 -1.0000 2128596 1595992893.90 151.4845 60.0000 32.0000 1.9512 1.9536 399.4739 400.0884 0.0965 -1.0000 -1.0000 2128659 1595992894.00 151.4845 60.0000 32.0000 1.9513 1.9538 399.3253 399.9379 0.0962 -1.0000 -1.0000 2128737 1595992894.10 151.4718 60.0000 32.0000 1.9521 1.9546 399.2635 399.8761 0.0962 -1.0000 -1.0000 2128799 1595992894.20 151.4526 60.0000 32.0000 1.9519 1.9543 399.2091 399.8214 0.0962 -1.0000 -1.0000 2128862 1595992894.30 151.4526 60.0000 32.0000 1.9520 1.9545 399.2897 399.9022 0.0963 -1.0000 -1.0000 2128940 1595992894.40 151.4526 60.0000 32.0000 1.9517 1.9542 399.3769 399.9897 0.0962 -1.0000 -1.0000 2129002 1595992894.50 151.4526 60.0000 32.0000 1.9526 1.9551 399.2789 399.8917 0.0963 -1.0000 -1.0000 2129065 1595992894.60 151.4531 60.0000 32.0000 1.9526 1.9551 399.2829 399.8960 0.0963 -1.0000 -1.0000 2129143 1595992894.70 151.4978 60.0007 32.0000 1.9517 1.9542 399.3267 399.9395 0.0963 -1.0000 -1.0000 2129205 1595992894.80 151.4978 60.0007 32.0000 1.9516 1.9540 399.4063 400.0190 0.0962 -1.0000 -1.0000 2129268 1595992894.90 151.4978 60.0007 32.0000 1.9512 1.9537 399.4284 400.0416 0.0963 -1.0000 -1.0000 2129377 1595992895.00 151.4978 60.0007 32.0000 1.9521 1.9545 399.3148 399.9273 0.0962 -1.0000 -1.0000 2129440 1595992895.10 151.4978 60.0007 32.0000 1.9526 1.9551 399.3310 399.9439 0.0963 -1.0000 -1.0000 2129502 1595992895.20 151.5058 60.0007 32.0000 1.9523 1.9548 399.2300 399.8416 0.0961 -1.0000 -1.0000 2129580 1595992895.30 151.5058 60.0007 32.0000 1.9512 1.9537 399.2983 399.9108 0.0962 -1.0000 -1.0000 2129643 1595992895.40 151.5058 60.0007 32.0000 1.9517 1.9542 399.4518 400.0650 0.0963 -1.0000 -1.0000 2129877 1595992895.50 151.5058 60.0007 32.0000 1.9521 1.9546 399.3960 400.0076 0.0961 -1.0000 -1.0000 2129940 1595992895.60 151.5058 60.0007 32.0000 1.9514 1.9539 399.2160 399.8280 0.0962 -1.0000 -1.0000 2130002 1595992895.70 151.5088 60.0007 32.0000 1.9515 1.9540 399.3134 399.9260 0.0962 -1.0000 -1.0000 2130080 1595992895.80 151.5776 60.0007 32.0000 1.9512 1.9537 399.3321 399.9431 0.0960 -1.0000 -1.0000 2130143 1595992895.90 151.5776 60.0007 32.0000 1.9516 1.9540 399.3910 400.0040 0.0963 -1.0000 -1.0000 2130393 1595992896.00 151.5776 60.0007 32.0000 1.9523 1.9547 399.2413 399.8538 0.0962 -1.0000 -1.0000 2130471 1595992896.10 151.5776 60.0007 32.0000 1.9524 1.9549 399.2794 399.8923 0.0963 -1.0000 -1.0000 2130518 1595992896.20 151.5776 60.0007 32.0000 1.9524 1.9548 399.2939 399.9069 0.0963 -1.0000 -1.0000 2130596 1595992896.30 151.5148 60.0007 32.0000 1.9512 1.9536 399.3202 399.9335 0.0964 -1.0000 -1.0000 2130658 1595992896.40 151.5113 60.0007 32.0000 1.9512 1.9537 399.3459 399.9591 0.0963 -1.0000 -1.0000 2131080 1595992896.50 151.5113 60.0007 32.0000 1.9513 1.9537 399.3004 399.9132 0.0963 -1.0000 -1.0000 2131142 1595992896.60 151.5113 60.0007 32.0000 1.9514 1.9539 399.1977 399.8106 0.0963 -1.0000 -1.0000 2131220 1595992896.70 151.5113 60.0007 32.0000 1.9512 1.9536 399.3152 399.9282 0.0963 -1.0000 -1.0000 2131283 1595992896.80 151.5113 60.0007 32.0000 1.9507 1.9532 399.3977 400.0110 0.0963 -1.0000 -1.0000 2131345 1595992896.90 151.4347 60.0007 32.0000 1.9508 1.9532 399.4277 400.0408 0.0962 -1.0000 -1.0000 2131627 1595992897.00 151.4347 60.0007 32.0000 1.9511 1.9535 399.3272 399.9403 0.0963 -1.0000 -1.0000 2131705 1595992897.10 151.4347 60.0007 32.0000 1.9514 1.9538 399.2089 399.8222 0.0964 -1.0000 -1.0000 2131752 1595992897.20 151.4347 60.0007 32.0000 1.9508 1.9533 399.2110 399.8237 0.0962 -1.0000 -1.0000 2131830 1595992897.30 151.4347 60.0007 32.0000 1.9506 1.9531 399.3366 399.9485 0.0962 -1.0000 -1.0000 2131892 1595992897.40 151.4295 60.0007 32.0000 1.9506 1.9530 399.3600 399.9727 0.0962 -1.0000 -1.0000 2132111 1595992897.50 151.4289 60.0007 32.0000 1.9519 1.9543 399.3360 399.9485 0.0963 -1.0000 -1.0000 2132173 1595992897.60 151.4289 60.0007 32.0000 1.9525 1.9549 399.2348 399.8483 0.0964 -1.0000 -1.0000 2132299 1595992897.70 151.4289 60.0007 32.0000 1.9526 1.9551 399.2036 399.8167 0.0964 -1.0000 -1.0000 2132361 1595992897.80 151.4289 60.0007 32.0000 1.9515 1.9540 399.3068 399.9199 0.0962 -1.0000 -1.0000 2132502 1595992897.90 151.4330 60.0007 32.0000 1.9513 1.9537 399.3056 399.9177 0.0962 -1.0000 -1.0000 2132564 1595992898.00 151.4533 60.0007 32.0000 1.9518 1.9542 399.2448 399.8575 0.0962 -1.0000 -1.0000 2132658 1595992898.10 151.4533 60.0007 32.0000 1.9526 1.9551 399.2114 399.8241 0.0963 -1.0000 -1.0000 2132720 1595992898.20 151.4533 60.0007 32.0000 1.9525 1.9549 399.2780 399.8900 0.0961 -1.0000 -1.0000 2132783 1595992898.30 151.4533 60.0007 32.0000 1.9515 1.9540 399.4266 400.0398 0.0962 -1.0000 -1.0000 2132845 1595992898.40 151.4533 60.0007 32.0000 1.9517 1.9541 399.3762 399.9881 0.0961 -1.0000 -1.0000 2132908 1595992898.50 151.4671 60.0007 32.0000 1.9522 1.9546 399.3146 399.9271 0.0962 -1.0000 -1.0000 2133017 1595992898.60 151.4671 60.0007 32.0000 1.9530 1.9554 399.2577 399.8697 0.0961 -1.0000 -1.0000 2133079 1595992898.70 151.4671 60.0007 32.0000 1.9524 1.9549 399.2736 399.8864 0.0963 -1.0000 -1.0000 2133142 1595992898.80 151.4671 60.0007 32.0000 1.9514 1.9539 399.3336 399.9468 0.0963 -1.0000 -1.0000 2133204 1595992898.90 151.4671 60.0007 32.0000 1.9516 1.9541 399.4175 400.0309 0.0963 -1.0000 -1.0000 2133282 1595992899.00 151.4787 60.0007 32.0000 1.9519 1.9544 399.2071 399.8194 0.0962 -1.0000 -1.0000 2133564 1595992899.10 151.4935 60.0007 32.0000 1.9517 1.9542 399.2397 399.8519 0.0962 -1.0000 -1.0000 2133626 1595992899.20 151.4935 60.0007 32.0000 1.9514 1.9538 399.3187 399.9324 0.0964 -1.0000 -1.0000 2133689 1595992899.30 151.4935 60.0007 32.0000 1.9514 1.9539 399.4480 400.0615 0.0963 -1.0000 -1.0000 2133751 1595992899.40 151.4935 60.0007 32.0000 1.9517 1.9542 399.2109 399.8236 0.0962 -1.0000 -1.0000 2133814 1595992899.50 151.4935 60.0007 32.0000 1.9520 1.9544 399.1708 399.7844 0.0964 -1.0000 -1.0000 2134048 1595992899.60 151.5164 59.9998 32.0000 1.9516 1.9541 399.2115 399.8246 0.0963 -1.0000 -1.0000 2134111 1595992899.70 151.5164 59.9998 32.0000 1.9515 1.9540 399.3105 399.9228 0.0961 -1.0000 -1.0000 2134173 1595992899.80 151.5164 59.9998 32.0000 1.9519 1.9544 399.4209 400.0334 0.0962 -1.0000 -1.0000 2134251 1595992899.90 151.5164 59.9998 32.0000 1.9518 1.9542 399.3715 399.9842 0.0961 -1.0000 -1.0000 2134314 1595992900.00 151.5164 59.9998 32.0000 1.9516 1.9541 399.2209 399.8329 0.0962 -1.0000 -1.0000 2134563 1595992900.10 151.5164 59.9998 32.0000 1.9514 1.9538 399.2096 399.8222 0.0962 -1.0000 -1.0000 2134626 1595992900.20 151.5072 59.9998 32.0000 1.9513 1.9538 399.3202 399.9320 0.0961 -1.0000 -1.0000 2134688 1595992900.30 151.4723 59.9998 32.0000 1.9520 1.9544 399.3470 399.9597 0.0963 -1.0000 -1.0000 2134766 1595992900.40 151.4723 59.9998 32.0000 1.9520 1.9544 399.2697 399.8825 0.0962 -1.0000 -1.0000 2134829 1595992900.50 151.4723 59.9998 32.0000 1.9525 1.9550 399.1899 399.8019 0.0962 -1.0000 -1.0000 2135048 1595992900.60 151.4723 59.9998 32.0000 1.9514 1.9538 399.3460 399.9586 0.0962 -1.0000 -1.0000 2135126 1595992900.70 151.4723 59.9998 32.0000 1.9514 1.9539 399.4752 400.0884 0.0963 -1.0000 -1.0000 2135188 1595992900.80 151.4675 59.9998 32.0000 1.9516 1.9541 399.3462 399.9589 0.0962 -1.0000 -1.0000 2135251 1595992900.90 151.4671 59.9998 32.0000 1.9522 1.9547 399.1283 399.7402 0.0961 -1.0000 -1.0000 2135329 1595992901.00 151.4671 59.9998 32.0000 1.9519 1.9544 399.1204 399.7324 0.0962 -1.0000 -1.0000 2135610 1595992901.10 151.4671 59.9998 32.0000 1.9521 1.9545 399.2339 399.8461 0.0962 -1.0000 -1.0000 2135673 1595992901.20 151.4671 59.9998 32.0000 1.9514 1.9539 399.2683 399.8806 0.0962 -1.0000 -1.0000 2135735 1595992901.30 151.4671 59.9998 32.0000 1.9525 1.9550 399.1769 399.7888 0.0961 -1.0000 -1.0000 2135798 1595992901.40 151.4337 59.9998 32.0000 1.9523 1.9548 399.1395 399.7525 0.0963 -1.0000 -1.0000 2135860 1595992901.50 151.4337 59.9998 32.0000 1.9522 1.9546 399.1493 399.7615 0.0962 -1.0000 -1.0000 2135938 1595992901.60 151.4337 59.9998 32.0000 1.9516 1.9540 399.2991 399.9114 0.0962 -1.0000 -1.0000 2136126 1595992901.70 151.4337 59.9998 32.0000 1.9518 1.9542 399.4137 400.0265 0.0963 -1.0000 -1.0000 2136188 1595992901.80 151.4337 59.9998 32.0000 1.9510 1.9534 399.3009 399.9139 0.0962 -1.0000 -1.0000 2136266 1595992901.90 151.4380 59.9998 32.0000 1.9524 1.9549 399.2161 399.8284 0.0962 -1.0000 -1.0000 2136329 1595992902.00 151.4382 59.9998 32.0000 1.9524 1.9548 399.2427 399.8543 0.0961 -1.0000 -1.0000 2136407 1595992902.10 151.4382 59.9998 32.0000 1.9521 1.9546 399.1882 399.8008 0.0963 -1.0000 -1.0000 2136766 1595992902.20 151.4382 59.9998 32.0000 1.9515 1.9539 399.3170 399.9300 0.0963 -1.0000 -1.0000 2136844 1595992902.30 151.4382 59.9998 32.0000 1.9513 1.9538 399.3588 399.9719 0.0963 -1.0000 -1.0000 2136907 1595992902.40 151.4611 59.9998 32.0000 1.9521 1.9545 399.1207 399.7331 0.0962 -1.0000 -1.0000 2136969 1595992902.50 151.5908 59.9998 32.0000 1.9528 1.9552 399.1767 399.7893 0.0963 -1.0000 -1.0000 2137032 1595992902.60 151.5908 59.9998 32.0000 1.9518 1.9543 399.2617 399.8748 0.0963 -1.0000 -1.0000 2137297 1595992902.70 151.5908 59.9998 32.0000 1.9524 1.9549 399.4087 400.0221 0.0963 -1.0000 -1.0000 2137360 1595992902.80 151.5908 59.9998 32.0000 1.9524 1.9548 399.3098 399.9228 0.0962 -1.0000 -1.0000 2137422 1595992902.90 151.5908 59.9998 32.0000 1.9527 1.9552 399.2788 399.8921 0.0963 -1.0000 -1.0000 2137500 1595992903.00 151.5758 59.9998 32.0000 1.9520 1.9545 399.2082 399.8205 0.0962 -1.0000 -1.0000 2137563 1595992903.10 151.5758 59.9998 32.0000 1.9517 1.9541 399.3004 399.9132 0.0963 -1.0000 -1.0000 2137781 1595992903.20 151.5758 59.9998 32.0000 1.9513 1.9538 399.4169 400.0308 0.0964 -1.0000 -1.0000 2137859 1595992903.30 151.5758 59.9998 32.0000 1.9524 1.9548 399.3216 399.9343 0.0963 -1.0000 -1.0000 2137922 1595992903.40 151.5758 59.9998 32.0000 1.9523 1.9548 399.2548 399.8668 0.0961 -1.0000 -1.0000 2137985 1595992903.50 151.5624 59.9998 32.0000 1.9516 1.9540 399.3018 399.9143 0.0963 -1.0000 -1.0000 2138063 1595992903.60 151.5382 59.9998 32.0000 1.9509 1.9534 399.3929 400.0053 0.0962 -1.0000 -1.0000 2138297 1595992903.70 151.5382 59.9998 32.0000 1.9512 1.9536 399.4100 400.0228 0.0963 -1.0000 -1.0000 2138359 1595992903.80 151.5382 59.9998 32.0000 1.9527 1.9552 399.2263 399.8384 0.0961 -1.0000 -1.0000 2138438 1595992903.90 151.5382 59.9998 32.0000 1.9516 1.9541 399.2693 399.8818 0.0962 -1.0000 -1.0000 2138500 1595992904.00 151.5382 59.9998 32.0000 1.9513 1.9538 399.4340 400.0467 0.0962 -1.0000 -1.0000 2138562 1595992904.10 151.5206 59.9998 32.0000 1.9513 1.9537 399.4346 400.0478 0.0963 -1.0000 -1.0000 2138641 1595992904.20 151.5206 59.9998 32.0000 1.9515 1.9540 399.4263 400.0394 0.0963 -1.0000 -1.0000 2138703 1595992904.30 151.5206 59.9998 32.0000 1.9518 1.9543 399.2496 399.8620 0.0961 -1.0000 -1.0000 2138766 1595992904.40 151.5206 59.9998 32.0000 1.9518 1.9543 399.2176 399.8298 0.0962 -1.0000 -1.0000 2138844 1595992904.50 151.5206 59.9998 32.0000 1.9513 1.9538 399.3285 399.9410 0.0962 -1.0000 -1.0000 2138906 1595992904.60 151.5206 59.9998 32.0000 1.9515 1.9540 399.3633 399.9762 0.0962 -1.0000 -1.0000 2139156 1595992904.70 151.4403 60.0003 32.0000 1.9516 1.9540 399.4180 400.0307 0.0962 -1.0000 -1.0000 2139219 1595992904.80 151.4403 60.0003 32.0000 1.9522 1.9547 399.2544 399.8677 0.0963 -1.0000 -1.0000 2139281 1595992904.90 151.4403 60.0003 32.0000 1.9520 1.9545 399.2999 399.9127 0.0962 -1.0000 -1.0000 2139344 1595992905.00 151.4403 60.0003 32.0000 1.9510 1.9535 399.4402 400.0532 0.0963 -1.0000 -1.0000 2139406 1595992905.10 151.4403 60.0003 32.0000 1.9513 1.9538 399.3894 400.0021 0.0962 -1.0000 -1.0000 2139640 1595992905.20 151.4366 60.0003 32.0000 1.9520 1.9545 399.3556 399.9686 0.0962 -1.0000 -1.0000 2139719 1595992905.30 151.4329 60.0003 32.0000 1.9519 1.9543 399.2640 399.8764 0.0962 -1.0000 -1.0000 2139781 1595992905.40 151.4329 60.0003 32.0000 1.9515 1.9540 399.3317 399.9440 0.0962 -1.0000 -1.0000 2139843 1595992905.50 151.4329 60.0003 32.0000 1.9513 1.9538 399.4840 400.0966 0.0962 -1.0000 -1.0000 2139906 1595992905.60 151.4329 60.0003 32.0000 1.9512 1.9537 399.3916 400.0044 0.0963 -1.0000 -1.0000 2140312 1595992905.70 151.4329 60.0003 32.0000 1.9513 1.9538 399.3704 399.9845 0.0965 -1.0000 -1.0000 2140375 1595992905.80 151.4916 60.0003 32.0000 1.9521 1.9546 399.3162 399.9290 0.0963 -1.0000 -1.0000 2140437 1595992905.90 151.4916 60.0003 32.0000 1.9512 1.9537 399.5146 400.1278 0.0963 -1.0000 -1.0000 2140500 1595992906.00 151.4916 60.0003 32.0000 1.9501 1.9525 399.5220 400.1349 0.0962 -1.0000 -1.0000 2140578 1595992906.10 151.4916 60.0003 32.0000 1.9508 1.9533 399.4700 400.0831 0.0963 -1.0000 -1.0000 2140765 1595992906.20 151.4916 60.0003 32.0000 1.9511 1.9536 399.4042 400.0173 0.0963 -1.0000 -1.0000 2140828 1595992906.30 151.5653 60.0003 32.0000 1.9511 1.9536 399.3704 399.9839 0.0964 -1.0000 -1.0000 2140906 1595992906.40 151.5747 60.0003 32.0000 1.9512 1.9537 399.4350 400.0477 0.0962 -1.0000 -1.0000 2140968 1595992906.50 151.5747 60.0003 32.0000 1.9512 1.9537 399.4120 400.0252 0.0963 -1.0000 -1.0000 2141031 1595992906.60 151.5747 60.0003 32.0000 1.9514 1.9539 399.5188 400.1323 0.0963 -1.0000 -1.0000 2141327 1595992906.70 151.5747 60.0003 32.0000 1.9512 1.9537 399.4842 400.0967 0.0962 -1.0000 -1.0000 2141390 1595992906.80 151.5747 60.0003 32.0000 1.9518 1.9543 399.3910 400.0049 0.0965 -1.0000 -1.0000 2141452 1595992906.90 151.5747 60.0003 32.0000 1.9511 1.9536 399.3796 399.9929 0.0962 -1.0000 -1.0000 2141531 1595992907.00 151.5747 60.0003 32.0000 1.9509 1.9534 399.4505 400.0634 0.0962 -1.0000 -1.0000 2141593 1595992907.10 151.5733 60.0003 32.0000 1.9507 1.9532 399.4624 400.0750 0.0962 -1.0000 -1.0000 2141655 1595992907.20 151.5733 60.0003 32.0000 1.9509 1.9533 399.3615 399.9737 0.0961 -1.0000 -1.0000 2141796 1595992907.30 151.5733 60.0003 32.0000 1.9519 1.9543 399.2659 399.8771 0.0960 -1.0000 -1.0000 2141859 1595992907.40 151.5733 60.0003 32.0000 1.9512 1.9537 399.3368 399.9488 0.0962 -1.0000 -1.0000 2141921 1595992907.50 151.5733 60.0003 32.0000 1.9510 1.9534 399.3946 400.0076 0.0963 -1.0000 -1.0000 2141984 1595992907.60 151.4949 60.0003 32.0000 1.9513 1.9538 399.4967 400.1100 0.0963 -1.0000 -1.0000 2142046 1595992907.70 151.4572 60.0003 32.0000 1.9519 1.9544 399.4063 400.0189 0.0962 -1.0000 -1.0000 2142530 1595992907.80 151.4572 60.0003 32.0000 1.9520 1.9544 399.2226 399.8346 0.0961 -1.0000 -1.0000 2142608 1595992907.90 151.4572 60.0003 32.0000 1.9519 1.9543 399.3432 399.9567 0.0963 -1.0000 -1.0000 2142671 1595992908.00 151.4572 60.0003 32.0000 1.9510 1.9534 399.3566 399.9690 0.0962 -1.0000 -1.0000 2142749 1595992908.10 151.4572 60.0003 32.0000 1.9518 1.9543 399.4572 400.0703 0.0963 -1.0000 -1.0000 2142812 1595992908.20 151.4547 60.0003 32.0000 1.9517 1.9541 399.3508 399.9639 0.0963 -1.0000 -1.0000 2143030 1595992908.30 151.4517 60.0003 32.0000 1.9524 1.9548 399.2602 399.8732 0.0962 -1.0000 -1.0000 2143108 1595992908.40 151.4517 60.0003 32.0000 1.9518 1.9543 399.3763 399.9877 0.0960 -1.0000 -1.0000 2143171 1595992908.50 151.4517 60.0003 32.0000 1.9512 1.9537 399.4430 400.0563 0.0963 -1.0000 -1.0000 2143233 1595992908.60 151.4517 60.0003 32.0000 1.9512 1.9537 399.4680 400.0808 0.0962 -1.0000 -1.0000 2143296 1595992908.70 151.4517 60.0003 32.0000 1.9513 1.9538 399.3194 399.9320 0.0962 -1.0000 -1.0000 2143358 1595992908.80 151.4539 60.0003 32.0000 1.9521 1.9546 399.2027 399.8157 0.0963 -1.0000 -1.0000 2143421 1595992908.90 151.4539 60.0003 32.0000 1.9519 1.9544 399.2746 399.8877 0.0963 -1.0000 -1.0000 2143499 1595992909.00 151.4539 60.0003 32.0000 1.9520 1.9545 399.4318 400.0453 0.0964 -1.0000 -1.0000 2143561 1595992909.10 151.4539 60.0003 32.0000 1.9514 1.9539 399.4290 400.0420 0.0962 -1.0000 -1.0000 2143624 1595992909.20 151.4539 60.0003 32.0000 1.9515 1.9540 399.2807 399.8931 0.0962 -1.0000 -1.0000 2143827 1595992909.30 151.5102 60.0003 32.0000 1.9523 1.9548 399.2619 399.8741 0.0961 -1.0000 -1.0000 2143890 1595992909.40 151.5102 60.0003 32.0000 1.9520 1.9545 399.2946 399.9072 0.0963 -1.0000 -1.0000 2143952 1595992909.50 151.5102 60.0003 32.0000 1.9516 1.9541 399.3786 399.9912 0.0963 -1.0000 -1.0000 2144015 1595992909.60 151.5102 60.0003 32.0000 1.9523 1.9548 399.4362 400.0494 0.0963 -1.0000 -1.0000 2144077 1595992909.70 151.5102 60.0003 32.0000 1.9517 1.9542 399.4054 400.0195 0.0964 -1.0000 -1.0000 2144140 1595992909.80 151.5139 60.0003 32.0000 1.9531 1.9556 399.2208 399.8330 0.0962 -1.0000 -1.0000 2144218 1595992909.90 151.5630 60.0006 32.0000 1.9525 1.9549 399.2521 399.8644 0.0962 -1.0000 -1.0000 2144280 1595992910.00 151.5630 60.0006 32.0000 1.9516 1.9540 399.2859 399.8990 0.0963 -1.0000 -1.0000 2144358 1595992910.10 151.5630 60.0006 32.0000 1.9514 1.9538 399.3865 399.9997 0.0963 -1.0000 -1.0000 2144420 1595992910.20 151.5630 60.0006 32.0000 1.9517 1.9541 399.3630 399.9760 0.0963 -1.0000 -1.0000 2144483 1595992910.30 151.5630 60.0006 32.0000 1.9518 1.9543 399.2910 399.9045 0.0964 -1.0000 -1.0000 2144655 1595992910.40 151.5277 60.0006 32.0000 1.9526 1.9551 399.3237 399.9364 0.0963 -1.0000 -1.0000 2144717 1595992910.50 151.5203 60.0006 32.0000 1.9519 1.9544 399.4016 400.0153 0.0964 -1.0000 -1.0000 2144780 1595992910.60 151.5203 60.0006 32.0000 1.9517 1.9541 399.3773 399.9883 0.0960 -1.0000 -1.0000 2144858 1595992910.70 151.5203 60.0006 32.0000 1.9515 1.9539 399.2815 399.8944 0.0962 -1.0000 -1.0000 2144920 1595992910.80 151.5203 60.0006 32.0000 1.9519 1.9544 399.1937 399.8054 0.0961 -1.0000 -1.0000 2145155 1595992910.90 151.5203 60.0006 32.0000 1.9518 1.9543 399.2314 399.8440 0.0962 -1.0000 -1.0000 2145217 1595992911.00 151.5557 60.0006 32.0000 1.9512 1.9536 399.3087 399.9208 0.0961 -1.0000 -1.0000 2145280 1595992911.10 151.5557 60.0006 32.0000 1.9514 1.9539 399.4221 400.0343 0.0962 -1.0000 -1.0000 2145342 1595992911.20 151.5557 60.0006 32.0000 1.9527 1.9551 399.3329 399.9444 0.0961 -1.0000 -1.0000 2145420 1595992911.30 151.5557 60.0006 32.0000 1.9525 1.9549 399.2801 399.8931 0.0963 -1.0000 -1.0000 2145905 1595992911.40 151.5557 60.0006 32.0000 1.9521 1.9546 399.2908 399.9029 0.0960 -1.0000 -1.0000 2145967 1595992911.50 151.5351 60.0006 32.0000 1.9519 1.9543 399.3604 399.9731 0.0963 -1.0000 -1.0000 2146045 1595992911.60 151.5351 60.0006 32.0000 1.9521 1.9545 399.3400 399.9526 0.0962 -1.0000 -1.0000 2146108 1595992911.70 151.5351 60.0006 32.0000 1.9519 1.9544 399.2790 399.8912 0.0961 -1.0000 -1.0000 2146170 1595992911.80 151.5351 60.0006 32.0000 1.9527 1.9552 399.2339 399.8459 0.0962 -1.0000 -1.0000 2146373 1595992911.90 151.5351 60.0006 32.0000 1.9517 1.9542 399.3500 399.9616 0.0961 -1.0000 -1.0000 2146436 1595992912.00 151.5283 60.0006 32.0000 1.9518 1.9543 399.3519 399.9645 0.0962 -1.0000 -1.0000 2146514 1595992912.10 151.4323 60.0006 32.0000 1.9524 1.9549 399.2846 399.8968 0.0962 -1.0000 -1.0000 2146576 1595992912.20 151.4323 60.0006 32.0000 1.9527 1.9552 399.1710 399.7834 0.0963 -1.0000 -1.0000 2146639 1595992912.30 151.4323 60.0006 32.0000 1.9517 1.9541 399.2135 399.8269 0.0963 -1.0000 -1.0000 2146873 1595992912.40 151.4323 60.0006 32.0000 1.9512 1.9537 399.3015 399.9138 0.0962 -1.0000 -1.0000 2146936 1595992912.50 151.4323 60.0006 32.0000 1.9514 1.9539 399.3274 399.9389 0.0961 -1.0000 -1.0000 2147014 1595992912.60 151.4551 60.0006 32.0000 1.9524 1.9549 399.2385 399.8506 0.0961 -1.0000 -1.0000 2147076 1595992912.70 151.4551 60.0006 32.0000 1.9525 1.9550 399.2289 399.8409 0.0962 -1.0000 -1.0000 2147139 1595992912.80 151.4551 60.0006 32.0000 1.9514 1.9539 399.2531 399.8665 0.0964 -1.0000 -1.0000 2147326 1595992912.90 151.4551 60.0006 32.0000 1.9511 1.9536 399.4640 400.0770 0.0963 -1.0000 -1.0000 2147389 1595992913.00 151.4551 60.0006 32.0000 1.9511 1.9536 399.4350 400.0477 0.0962 -1.0000 -1.0000 2147451 1595992913.10 151.4589 60.0006 32.0000 1.9512 1.9536 399.4209 400.0342 0.0964 -1.0000 -1.0000 2147514 1595992913.20 151.4617 60.0006 32.0000 1.9523 1.9548 399.3436 399.9567 0.0963 -1.0000 -1.0000 2147592 1595992913.30 151.4617 60.0006 32.0000 1.9516 1.9541 399.3401 399.9524 0.0962 -1.0000 -1.0000 2147873 1595992913.40 151.4617 60.0006 32.0000 1.9513 1.9537 399.4129 400.0251 0.0962 -1.0000 -1.0000 2147936 1595992913.50 151.4617 60.0006 32.0000 1.9505 1.9530 399.4498 400.0632 0.0963 -1.0000 -1.0000 2148014 1595992913.60 151.4617 60.0006 32.0000 1.9518 1.9543 399.4545 400.0670 0.0962 -1.0000 -1.0000 2148076 1595992913.70 151.5775 60.0006 32.0000 1.9520 1.9545 399.3155 399.9283 0.0963 -1.0000 -1.0000 2148139 1595992913.80 151.6143 60.0006 32.0000 1.9522 1.9547 399.2472 399.8601 0.0963 -1.0000 -1.0000 2148201 1595992913.90 151.6143 60.0006 32.0000 1.9520 1.9545 399.3193 399.9324 0.0963 -1.0000 -1.0000 2148529 1595992914.00 151.6143 60.0006 32.0000 1.9522 1.9547 399.4262 400.0390 0.0962 -1.0000 -1.0000 2148607 1595992914.10 151.6143 60.0006 32.0000 1.9508 1.9533 399.5364 400.1485 0.0961 -1.0000 -1.0000 2148669 1595992914.20 151.6143 60.0006 32.0000 1.9516 1.9540 399.3649 399.9765 0.0961 -1.0000 -1.0000 2148732 1595992914.30 151.5385 60.0006 32.0000 1.9519 1.9543 399.2795 399.8921 0.0962 -1.0000 -1.0000 2148810 1595992914.40 151.5385 60.0006 32.0000 1.9521 1.9546 399.2627 399.8745 0.0961 -1.0000 -1.0000 2149154 1595992914.50 151.5385 60.0006 32.0000 1.9513 1.9537 399.4308 400.0441 0.0964 -1.0000 -1.0000 2149216 1595992914.60 151.5385 60.0006 32.0000 1.9515 1.9539 399.4681 400.0802 0.0961 -1.0000 -1.0000 2149279 1595992914.70 151.5385 60.0006 32.0000 1.9520 1.9544 399.4124 400.0248 0.0963 -1.0000 -1.0000 2149341 1595992914.80 151.5138 60.0006 32.0000 1.9512 1.9537 399.3668 399.9802 0.0963 -1.0000 -1.0000 2149404 1595992914.90 151.4976 60.0006 32.0000 1.9514 1.9539 399.3576 399.9701 0.0962 -1.0000 -1.0000 2149560 1595992915.00 151.4976 60.0006 32.0000 1.9517 1.9542 399.4285 400.0395 0.0960 -1.0000 -1.0000 2149622 1595992915.10 151.4976 60.0006 32.0000 1.9514 1.9539 399.3325 399.9449 0.0962 -1.0000 -1.0000 2149685 1595992915.20 151.4976 60.0006 32.0000 1.9518 1.9542 399.2118 399.8243 0.0963 -1.0000 -1.0000 2149763 1595992915.30 151.4939 60.0006 32.0000 1.9525 1.9550 399.1623 399.7751 0.0963 -1.0000 -1.0000 2149825 1595992915.40 151.4371 60.0006 32.0000 1.9512 1.9536 399.2749 399.8878 0.0963 -1.0000 -1.0000 2150044 1595992915.50 151.4371 60.0006 32.0000 1.9510 1.9535 399.3720 399.9843 0.0962 -1.0000 -1.0000 2150122 1595992915.60 151.4371 60.0006 32.0000 1.9511 1.9536 399.4405 400.0528 0.0961 -1.0000 -1.0000 2150185 1595992915.70 151.4371 60.0006 32.0000 1.9515 1.9539 399.3822 399.9939 0.0961 -1.0000 -1.0000 2150247 1595992915.80 151.4371 60.0006 32.0000 1.9513 1.9538 399.3672 399.9795 0.0962 -1.0000 -1.0000 2150310 1595992915.90 151.4477 60.0006 32.0000 1.9524 1.9548 399.3995 400.0123 0.0962 -1.0000 -1.0000 2150638 1595992916.00 151.4477 60.0006 32.0000 1.9513 1.9537 399.3955 400.0085 0.0963 -1.0000 -1.0000 2150716 1595992916.10 151.4477 60.0006 32.0000 1.9510 1.9535 399.4678 400.0810 0.0963 -1.0000 -1.0000 2150778 1595992916.20 151.4477 60.0006 32.0000 1.9515 1.9540 399.4226 400.0356 0.0963 -1.0000 -1.0000 2150841 1595992916.30 151.4477 60.0006 32.0000 1.9524 1.9548 399.3033 399.9167 0.0963 -1.0000 -1.0000 2150903 1595992916.40 151.4477 60.0006 32.0000 1.9517 1.9542 399.3617 399.9734 0.0961 -1.0000 -1.0000 2151044 1595992916.50 151.4634 60.0006 32.0000 1.9515 1.9539 399.3223 399.9355 0.0963 -1.0000 -1.0000 2151106 1595992916.60 151.4670 60.0006 32.0000 1.9509 1.9534 399.3657 399.9789 0.0963 -1.0000 -1.0000 2151169 1595992916.70 151.4670 60.0006 32.0000 1.9514 1.9539 399.4426 400.0561 0.0964 -1.0000 -1.0000 2151231 1595992916.80 151.4670 60.0006 32.0000 1.9525 1.9550 399.3033 399.9171 0.0964 -1.0000 -1.0000 2151294 1595992916.90 151.4670 60.0006 32.0000 1.9520 1.9544 399.1785 399.7916 0.0963 -1.0000 -1.0000 2151372 1595992917.00 151.4670 60.0006 32.0000 1.9521 1.9545 399.2415 399.8554 0.0964 -1.0000 -1.0000 2151544 1595992917.10 151.5478 60.0006 32.0000 1.9514 1.9538 399.3702 399.9837 0.0963 -1.0000 -1.0000 2151606 1595992917.20 151.5478 60.0006 32.0000 1.9513 1.9538 399.2999 399.9121 0.0962 -1.0000 -1.0000 2151685 1595992917.30 151.5478 60.0006 32.0000 1.9522 1.9547 399.3484 399.9614 0.0963 -1.0000 -1.0000 2151747 1595992917.40 151.5478 60.0006 32.0000 1.9523 1.9547 399.3416 399.9545 0.0962 -1.0000 -1.0000 2151810 1595992917.50 151.5478 60.0006 32.0000 1.9518 1.9542 399.4422 400.0542 0.0961 -1.0000 -1.0000 2152044 1595992917.60 151.5351 60.0006 32.0000 1.9509 1.9534 399.3797 399.9933 0.0964 -1.0000 -1.0000 2152106 1595992917.70 151.5351 60.0006 32.0000 1.9507 1.9532 399.3417 399.9537 0.0961 -1.0000 -1.0000 2152169 1595992917.80 151.5351 60.0006 32.0000 1.9514 1.9539 399.2392 399.8510 0.0961 -1.0000 -1.0000 2152247 1595992917.90 151.5351 60.0006 32.0000 1.9526 1.9551 399.2400 399.8527 0.0963 -1.0000 -1.0000 2152310 1595992918.00 151.5351 60.0006 32.0000 1.9515 1.9539 399.3327 399.9457 0.0963 -1.0000 -1.0000 2152559 1595992918.10 151.5351 60.0006 32.0000 1.9514 1.9539 399.3318 399.9445 0.0962 -1.0000 -1.0000 2152622 1595992918.20 151.5823 60.0006 32.0000 1.9510 1.9535 399.2386 399.8505 0.0961 -1.0000 -1.0000 2152684 1595992918.30 151.5823 60.0006 32.0000 1.9515 1.9539 399.1896 399.8012 0.0961 -1.0000 -1.0000 2152762 1595992918.40 151.5823 60.0006 32.0000 1.9518 1.9543 399.2963 399.9086 0.0962 -1.0000 -1.0000 2152825 1595992918.50 151.5823 60.0006 32.0000 1.9512 1.9537 399.3367 399.9496 0.0963 -1.0000 -1.0000 2153043 1595992918.60 151.5823 60.0006 32.0000 1.9507 1.9532 399.3905 400.0036 0.0963 -1.0000 -1.0000 2153122 1595992918.70 151.5396 60.0006 32.0000 1.9515 1.9540 399.3338 399.9462 0.0962 -1.0000 -1.0000 2153184 1595992918.80 151.5355 60.0006 32.0000 1.9515 1.9540 399.2067 399.8190 0.0962 -1.0000 -1.0000 2153247 1595992918.90 151.5355 60.0006 32.0000 1.9522 1.9546 399.1749 399.7873 0.0962 -1.0000 -1.0000 2153309 1595992919.00 151.5355 60.0006 32.0000 1.9513 1.9538 399.2615 399.8736 0.0962 -1.0000 -1.0000 2153575 1595992919.10 151.5355 60.0006 32.0000 1.9512 1.9537 399.3982 400.0107 0.0962 -1.0000 -1.0000 2153637 1595992919.20 151.5355 60.0006 32.0000 1.9505 1.9530 399.5428 400.1557 0.0963 -1.0000 -1.0000 2153715 1595992919.30 151.4662 60.0006 32.0000 1.9503 1.9528 399.4891 400.1023 0.0962 -1.0000 -1.0000 2153778 1595992919.40 151.4662 60.0006 32.0000 1.9512 1.9537 399.3962 400.0089 0.0962 -1.0000 -1.0000 2153840 1595992919.50 151.4662 60.0006 32.0000 1.9507 1.9531 399.4140 400.0267 0.0962 -1.0000 -1.0000 2154324 1595992919.60 151.4662 60.0006 32.0000 1.9510 1.9535 399.4559 400.0687 0.0962 -1.0000 -1.0000 2154387 1595992919.70 151.4662 60.0006 32.0000 1.9514 1.9539 399.4875 400.1010 0.0963 -1.0000 -1.0000 2154449 1595992919.80 151.4542 60.0005 32.0000 1.9515 1.9540 399.4357 400.0480 0.0962 -1.0000 -1.0000 2154527 1595992919.90 151.4341 60.0001 32.0000 1.9510 1.9535 399.3304 399.9433 0.0963 -1.0000 -1.0000 2154590 1595992920.00 151.4341 60.0001 32.0000 1.9523 1.9548 399.2821 399.8953 0.0963 -1.0000 -1.0000 2154840 1595992920.10 151.4341 60.0001 32.0000 1.9513 1.9537 399.4009 400.0126 0.0961 -1.0000 -1.0000 2154887 1595992920.20 151.4341 60.0001 32.0000 1.9505 1.9529 399.3733 399.9853 0.0961 -1.0000 -1.0000 2154949 1595992920.30 151.4341 60.0001 32.0000 1.9514 1.9539 399.3362 399.9478 0.0961 -1.0000 -1.0000 2155027 1595992920.40 151.4646 60.0001 32.0000 1.9524 1.9548 399.3441 399.9573 0.0963 -1.0000 -1.0000 2155090 1595992920.50 151.4646 60.0001 32.0000 1.9514 1.9538 399.3326 399.9453 0.0962 -1.0000 -1.0000 2155152 1595992920.60 151.4646 60.0001 32.0000 1.9518 1.9543 399.4246 400.0370 0.0962 -1.0000 -1.0000 2155340 1595992920.70 151.4646 60.0001 32.0000 1.9513 1.9538 399.3591 399.9717 0.0962 -1.0000 -1.0000 2155402 1595992920.80 151.4646 60.0001 32.0000 1.9524 1.9548 399.2305 399.8426 0.0962 -1.0000 -1.0000 2155465 1595992920.90 151.4768 60.0001 32.0000 1.9519 1.9544 399.2041 399.8163 0.0962 -1.0000 -1.0000 2155543 1595992921.00 151.4920 60.0001 32.0000 1.9513 1.9538 399.2622 399.8742 0.0962 -1.0000 -1.0000 2155605 1595992921.10 151.4920 60.0001 32.0000 1.9517 1.9542 399.3384 399.9509 0.0962 -1.0000 -1.0000 2155777 1595992921.20 151.4920 60.0001 32.0000 1.9513 1.9537 399.2576 399.8703 0.0963 -1.0000 -1.0000 2155855 1595992921.30 151.4920 60.0001 32.0000 1.9518 1.9543 399.2414 399.8537 0.0962 -1.0000 -1.0000 2155918 1595992921.40 151.4920 60.0001 32.0000 1.9523 1.9548 399.1588 399.7716 0.0963 -1.0000 -1.0000 2155980 1595992921.50 151.5378 60.0001 32.0000 1.9523 1.9548 399.1837 399.7970 0.0964 -1.0000 -1.0000 2156058 1595992921.60 151.5378 60.0001 32.0000 1.9523 1.9548 399.3351 399.9480 0.0962 -1.0000 -1.0000 2156293 1595992921.70 151.5378 60.0001 32.0000 1.9526 1.9551 399.2717 399.8837 0.0962 -1.0000 -1.0000 2156355 1595992921.80 151.5378 60.0001 32.0000 1.9524 1.9548 399.0939 399.7062 0.0962 -1.0000 -1.0000 2156434 1595992921.90 151.5378 60.0001 32.0000 1.9512 1.9536 399.1368 399.7494 0.0962 -1.0000 -1.0000 2156496 1595992922.00 151.4698 60.0001 32.0000 1.9507 1.9531 399.3047 399.9167 0.0961 -1.0000 -1.0000 2156574 1595992922.10 151.4657 60.0001 32.0000 1.9510 1.9534 399.4370 400.0498 0.0963 -1.0000 -1.0000 2156636 1595992922.20 151.4657 60.0001 32.0000 1.9510 1.9535 399.5085 400.1208 0.0961 -1.0000 -1.0000 2156699 1595992922.30 151.4657 60.0001 32.0000 1.9512 1.9536 399.3937 400.0059 0.0961 -1.0000 -1.0000 2156761 1595992922.40 151.4657 60.0001 32.0000 1.9510 1.9535 399.3057 399.9171 0.0960 -1.0000 -1.0000 2156824 1595992922.50 151.4657 60.0001 32.0000 1.9507 1.9531 399.4314 400.0444 0.0963 -1.0000 -1.0000 2156886 1595992922.60 151.4654 60.0001 32.0000 1.9509 1.9534 399.5319 400.1443 0.0961 -1.0000 -1.0000 2157277 1595992922.70 151.4654 60.0001 32.0000 1.9503 1.9528 399.3732 399.9855 0.0962 -1.0000 -1.0000 2157339 1595992922.80 151.4654 60.0001 32.0000 1.9514 1.9538 399.3128 399.9249 0.0961 -1.0000 -1.0000 2157402 1595992922.90 151.4654 60.0001 32.0000 1.9509 1.9534 399.3558 399.9680 0.0962 -1.0000 -1.0000 2157480 1595992923.00 151.4654 60.0001 32.0000 1.9504 1.9529 399.3916 400.0044 0.0963 -1.0000 -1.0000 2157542 1595992923.10 151.4226 60.0001 32.0000 1.9506 1.9531 399.4930 400.1063 0.0963 -1.0000 -1.0000 2157824 1595992923.20 151.4226 60.0001 32.0000 1.9505 1.9529 399.4751 400.0875 0.0962 -1.0000 -1.0000 2157886 1595992923.30 151.4226 60.0001 32.0000 1.9509 1.9534 399.3135 399.9264 0.0963 -1.0000 -1.0000 2157949 1595992923.40 151.4226 60.0001 32.0000 1.9509 1.9534 399.2878 399.8998 0.0962 -1.0000 -1.0000 2158011 1595992923.50 151.4226 60.0001 32.0000 1.9514 1.9538 399.4023 400.0161 0.0963 -1.0000 -1.0000 2158089 1595992923.60 151.4226 60.0001 32.0000 1.9505 1.9530 399.4812 400.0941 0.0962 -1.0000 -1.0000 2158168 1595992923.70 151.4352 60.0001 32.0000 1.9512 1.9537 399.4544 400.0665 0.0961 -1.0000 -1.0000 2158230 1595992923.80 151.4352 60.0001 32.0000 1.9512 1.9536 399.3897 400.0025 0.0963 -1.0000 -1.0000 2158293 1595992923.90 151.4352 60.0001 32.0000 1.9507 1.9531 399.4313 400.0441 0.0961 -1.0000 -1.0000 2158355 1595992924.00 151.4352 60.0001 32.0000 1.9512 1.9536 399.5364 400.1495 0.0964 -1.0000 -1.0000 2158433 1595992924.10 151.4352 60.0001 32.0000 1.9505 1.9530 399.5337 400.1474 0.0963 -1.0000 -1.0000 2158496 1595992924.20 151.4868 60.0001 32.0000 1.9520 1.9544 399.3194 399.9320 0.0962 -1.0000 -1.0000 2158558 1595992924.30 151.5119 60.0001 32.0000 1.9515 1.9540 399.3102 399.9229 0.0962 -1.0000 -1.0000 2158636 1595992924.40 151.5119 60.0001 32.0000 1.9517 1.9542 399.3227 399.9356 0.0963 -1.0000 -1.0000 2158698 1595992924.50 151.5119 60.0001 32.0000 1.9506 1.9531 399.4415 400.0546 0.0962 -1.0000 -1.0000 2158761 1595992924.60 151.5119 60.0001 32.0000 1.9510 1.9535 399.4948 400.1075 0.0962 -1.0000 -1.0000 2159151 1595992924.70 151.5119 60.0001 32.0000 1.9517 1.9542 399.3138 399.9266 0.0963 -1.0000 -1.0000 2159214 1595992924.80 151.5238 60.0000 32.0000 1.9517 1.9542 399.2587 399.8717 0.0962 -1.0000 -1.0000 2159276 1595992924.90 151.5238 60.0000 32.0000 1.9511 1.9536 399.3012 399.9129 0.0961 -1.0000 -1.0000 2159354 1595992925.00 151.5238 60.0000 32.0000 1.9515 1.9539 399.4687 400.0810 0.0962 -1.0000 -1.0000 2159417 1595992925.10 151.5238 60.0000 32.0000 1.9513 1.9538 399.4943 400.1073 0.0962 -1.0000 -1.0000 2159479 1595992925.20 151.5238 60.0000 32.0000 1.9514 1.9539 399.3432 399.9554 0.0961 -1.0000 -1.0000 2159667 1595992925.30 151.5776 60.0000 32.0000 1.9515 1.9540 399.2891 399.9012 0.0962 -1.0000 -1.0000 2159730 1595992925.40 151.5776 60.0000 32.0000 1.9514 1.9538 399.3346 399.9467 0.0961 -1.0000 -1.0000 2159792 1595992925.50 151.5776 60.0000 32.0000 1.9507 1.9531 399.4051 400.0176 0.0963 -1.0000 -1.0000 2159870 1595992925.60 151.5776 60.0000 32.0000 1.9514 1.9539 399.4130 400.0266 0.0963 -1.0000 -1.0000 2159917 1595992925.70 151.5776 60.0000 32.0000 1.9514 1.9538 399.3967 400.0096 0.0963 -1.0000 -1.0000 2200026 1595992925.80 151.5604 60.0000 32.0000 1.9524 1.9548 399.2067 399.8188 0.0961 -1.0000 -1.0000 2200089 1595992925.90 151.5388 60.0000 32.0000 1.9513 1.9538 399.2417 399.8521 0.0959 -1.0000 -1.0000 2200151 1595992926.00 151.5388 60.0000 32.0000 1.9510 1.9534 399.3935 400.0058 0.0962 -1.0000 -1.0000 2200229 1595992926.10 151.5388 60.0000 32.0000 1.9508 1.9532 399.4397 400.0533 0.0964 -1.0000 -1.0000 2200292 1595992926.20 151.5388 60.0000 32.0000 1.9517 1.9541 399.3745 399.9871 0.0962 -1.0000 -1.0000 2201088 1595992926.30 151.5388 60.0000 32.0000 1.9512 1.9537 399.2385 399.8498 0.0961 -1.0000 -1.0000 2201167 1595992926.40 151.4842 60.0000 32.0000 1.9508 1.9533 399.3409 399.9530 0.0961 -1.0000 -1.0000 2201229 1595992926.50 151.4842 60.0000 32.0000 1.9504 1.9529 399.5151 400.1276 0.0962 -1.0000 -1.0000 2201292 1595992926.60 151.4842 60.0000 32.0000 1.9516 1.9541 399.4840 400.0963 0.0962 -1.0000 -1.0000 2201354 1595992926.70 151.4842 60.0000 32.0000 1.9516 1.9541 399.3782 399.9914 0.0962 -1.0000 -1.0000 2201417 1595992926.80 151.4842 60.0000 32.0000 1.9521 1.9545 399.3728 399.9856 0.0963 -1.0000 -1.0000 2201479 1595992926.90 151.4392 60.0000 32.0000 1.9516 1.9541 399.4620 400.0744 0.0962 -1.0000 -1.0000 2201557 1595992927.00 151.4330 60.0000 32.0000 1.9508 1.9532 399.4694 400.0820 0.0961 -1.0000 -1.0000 2201620 1595992927.10 151.4330 60.0000 32.0000 1.9516 1.9540 399.3752 399.9875 0.0962 -1.0000 -1.0000 2201682 1595992927.20 151.4330 60.0000 32.0000 1.9521 1.9545 399.3210 399.9335 0.0962 -1.0000 -1.0000 2201776 1595992927.30 151.4330 60.0000 32.0000 1.9514 1.9539 399.5045 400.1179 0.0963 -1.0000 -1.0000 2201839 1595992927.40 151.4330 60.0000 32.0000 1.9512 1.9536 399.5048 400.1178 0.0962 -1.0000 -1.0000 2201901 1595992927.50 151.5131 60.0000 32.0000 1.9511 1.9536 399.4463 400.0590 0.0962 -1.0000 -1.0000 2201979 1595992927.60 151.5131 60.0000 32.0000 1.9510 1.9535 399.4156 400.0282 0.0963 -1.0000 -1.0000 2202026 1595992927.70 151.5131 60.0000 32.0000 1.9522 1.9547 399.2989 399.9118 0.0962 -1.0000 -1.0000 2202120 1595992927.80 151.5131 60.0000 32.0000 1.9519 1.9544 399.2774 399.8899 0.0962 -1.0000 -1.0000 2202182 1595992927.90 151.5131 60.0000 32.0000 1.9505 1.9530 399.3386 399.9510 0.0962 -1.0000 -1.0000 2202244 1595992928.00 151.5471 60.0000 32.0000 1.9503 1.9527 399.3464 399.9586 0.0961 -1.0000 -1.0000 2202323 1595992928.10 151.5690 60.0000 32.0000 1.9509 1.9534 399.2390 399.8519 0.0963 -1.0000 -1.0000 2202385 1595992928.20 151.5690 60.0000 32.0000 1.9520 1.9545 399.2225 399.8355 0.0962 -1.0000 -1.0000 2202838 1595992928.30 151.5690 60.0000 32.0000 1.9517 1.9542 399.2576 399.8693 0.0961 -1.0000 -1.0000 2202916 1595992928.40 151.5690 60.0000 32.0000 1.9521 1.9545 399.3425 399.9546 0.0962 -1.0000 -1.0000 2202979 1595992928.50 151.5690 60.0000 32.0000 1.9517 1.9541 399.3700 399.9827 0.0962 -1.0000 -1.0000 2203041 1595992928.60 151.6113 60.0000 32.0000 1.9522 1.9546 399.3157 399.9282 0.0962 -1.0000 -1.0000 2203104 1595992928.70 151.6113 60.0000 32.0000 1.9521 1.9545 399.2198 399.8329 0.0964 -1.0000 -1.0000 2203385 1595992928.80 151.6113 60.0000 32.0000 1.9518 1.9542 399.2748 399.8876 0.0963 -1.0000 -1.0000 2203447 1595992928.90 151.6113 60.0000 32.0000 1.9511 1.9536 399.4602 400.0722 0.0960 -1.0000 -1.0000 2203525 1595992929.00 151.6113 60.0000 32.0000 1.9510 1.9535 399.4567 400.0692 0.0962 -1.0000 -1.0000 2203588 1595992929.10 151.6174 60.0000 32.0000 1.9510 1.9535 399.3815 399.9936 0.0962 -1.0000 -1.0000 2203650 1595992929.20 151.6174 60.0000 32.0000 1.9526 1.9551 399.2624 399.8744 0.0961 -1.0000 -1.0000 2203728 1595992929.30 151.6174 60.0000 32.0000 1.9524 1.9548 399.2897 399.9014 0.0961 -1.0000 -1.0000 2203838 1595992929.40 151.6174 60.0000 32.0000 1.9513 1.9538 399.3018 399.9134 0.0961 -1.0000 -1.0000 2203901 1595992929.50 151.6174 60.0000 32.0000 1.9509 1.9533 399.4023 400.0150 0.0963 -1.0000 -1.0000 2203978 1595992929.60 151.6053 60.0000 32.0000 1.9512 1.9536 399.3275 399.9392 0.0960 -1.0000 -1.0000 2204041 1595992929.70 151.5637 60.0002 32.0000 1.9521 1.9545 399.2128 399.8259 0.0963 -1.0000 -1.0000 2204104 1595992929.80 151.5637 60.0002 32.0000 1.9521 1.9545 399.2675 399.8793 0.0961 -1.0000 -1.0000 2204400 1595992929.90 151.5637 60.0002 32.0000 1.9514 1.9539 399.4662 400.0781 0.0961 -1.0000 -1.0000 2204463 1595992930.00 151.5637 60.0002 32.0000 1.9513 1.9537 399.3650 399.9767 0.0961 -1.0000 -1.0000 2204541 1595992930.10 151.5637 60.0002 32.0000 1.9509 1.9534 399.4319 400.0446 0.0963 -1.0000 -1.0000 2204603 1595992930.20 151.5637 60.0002 32.0000 1.9516 1.9541 399.4045 400.0172 0.0962 -1.0000 -1.0000 2204666 1595992930.30 151.4958 60.0002 32.0000 1.9515 1.9540 399.1347 399.7473 0.0963 -1.0000 -1.0000 2204853 1595992930.40 151.4958 60.0002 32.0000 1.9521 1.9545 399.2926 399.9056 0.0963 -1.0000 -1.0000 2204916 1595992930.50 151.4958 60.0002 32.0000 1.9514 1.9539 399.3925 400.0058 0.0963 -1.0000 -1.0000 2204978 1595992930.60 151.4958 60.0002 32.0000 1.9516 1.9541 399.3458 399.9587 0.0962 -1.0000 -1.0000 2205056 1595992930.70 151.4958 60.0002 32.0000 1.9517 1.9542 399.1849 399.7969 0.0962 -1.0000 -1.0000 2205119 1595992930.80 151.4494 60.0002 32.0000 1.9513 1.9537 399.2864 399.8979 0.0960 -1.0000 -1.0000 2205353 1595992930.90 151.4295 60.0002 32.0000 1.9512 1.9537 399.2788 399.8916 0.0963 -1.0000 -1.0000 2205431 1595992931.00 151.4295 60.0002 32.0000 1.9515 1.9540 399.3005 399.9135 0.0963 -1.0000 -1.0000 2205509 1595992931.10 151.4295 60.0002 32.0000 1.9521 1.9546 399.2797 399.8921 0.0962 -1.0000 -1.0000 2205572 1595992931.20 151.4295 60.0002 32.0000 1.9520 1.9544 399.1899 399.8023 0.0962 -1.0000 -1.0000 2205634 1595992931.30 151.4295 60.0002 32.0000 1.9521 1.9546 399.2360 399.8484 0.0962 -1.0000 -1.0000 2205916 1595992931.40 151.4424 60.0002 32.0000 1.9516 1.9541 399.3972 400.0101 0.0963 -1.0000 -1.0000 2205978 1595992931.50 151.4424 60.0002 32.0000 1.9517 1.9542 399.4097 400.0215 0.0961 -1.0000 -1.0000 2206056 1595992931.60 151.4424 60.0002 32.0000 1.9519 1.9543 399.2789 399.8911 0.0961 -1.0000 -1.0000 2206119 1595992931.70 151.4424 60.0002 32.0000 1.9520 1.9544 399.1960 399.8080 0.0962 -1.0000 -1.0000 2206181 1595992931.80 151.4424 60.0002 32.0000 1.9517 1.9542 399.2696 399.8819 0.0962 -1.0000 -1.0000 2206259 1595992931.90 151.5040 60.0002 32.0000 1.9520 1.9545 399.4338 400.0466 0.0962 -1.0000 -1.0000 2206306 1595992932.00 151.5040 60.0002 32.0000 1.9518 1.9542 399.3322 399.9447 0.0963 -1.0000 -1.0000 2206384 1595992932.10 151.5040 60.0002 32.0000 1.9520 1.9545 399.2555 399.8688 0.0963 -1.0000 -1.0000 2206447 1595992932.20 151.5040 60.0002 32.0000 1.9515 1.9540 399.2801 399.8907 0.0960 -1.0000 -1.0000 2206509 1595992932.30 151.5040 60.0002 32.0000 1.9517 1.9541 399.3769 399.9892 0.0961 -1.0000 -1.0000 2206587 1595992932.40 151.5073 60.0002 32.0000 1.9514 1.9538 399.4299 400.0427 0.0963 -1.0000 -1.0000 2206650 1595992932.50 151.5243 60.0002 32.0000 1.9524 1.9549 399.2862 399.8990 0.0962 -1.0000 -1.0000 2206712 1595992932.60 151.5243 60.0002 32.0000 1.9520 1.9545 399.1433 399.7548 0.0961 -1.0000 -1.0000 2206775 1595992932.70 151.5243 60.0002 32.0000 1.9517 1.9541 399.1754 399.7879 0.0963 -1.0000 -1.0000 2206837 1595992932.80 151.5243 60.0002 32.0000 1.9515 1.9539 399.2697 399.8820 0.0962 -1.0000 -1.0000 2207337 1595992932.90 151.5243 60.0002 32.0000 1.9518 1.9543 399.3805 399.9931 0.0962 -1.0000 -1.0000 2207415 1595992933.00 151.5443 60.0002 32.0000 1.9520 1.9545 399.3016 399.9132 0.0961 -1.0000 -1.0000 2207478 1595992933.10 151.5443 60.0002 32.0000 1.9519 1.9544 399.1691 399.7817 0.0963 -1.0000 -1.0000 2207540 1595992933.20 151.5443 60.0002 32.0000 1.9517 1.9542 399.2262 399.8386 0.0962 -1.0000 -1.0000 2207618 1595992933.30 151.5443 60.0002 32.0000 1.9515 1.9539 399.3662 399.9779 0.0961 -1.0000 -1.0000 2207681 1595992933.40 151.5443 60.0002 32.0000 1.9509 1.9534 399.4173 400.0297 0.0962 -1.0000 -1.0000 2207806 1595992933.50 151.4872 60.0002 32.0000 1.9518 1.9543 399.3985 400.0114 0.0963 -1.0000 -1.0000 2207884 1595992933.60 151.4760 60.0002 32.0000 1.9522 1.9546 399.3747 399.9885 0.0964 -1.0000 -1.0000 2207946 1595992933.70 151.4760 60.0002 32.0000 1.9522 1.9546 399.0399 399.6518 0.0962 -1.0000 -1.0000 2208009 1595992933.80 151.4760 60.0002 32.0000 1.9511 1.9536 399.1732 399.7850 0.0961 -1.0000 -1.0000 2208087 1595992933.90 151.4760 60.0002 32.0000 1.9504 1.9528 399.4007 400.0128 0.0961 -1.0000 -1.0000 2208306 1595992934.00 151.4760 60.0002 32.0000 1.9503 1.9527 399.5503 400.1623 0.0961 -1.0000 -1.0000 2208384 1595992934.10 151.4382 60.0002 32.0000 1.9524 1.9548 399.3666 399.9782 0.0960 -1.0000 -1.0000 2208446 1595992934.20 151.4382 60.0002 32.0000 1.9520 1.9545 399.2819 399.8941 0.0962 -1.0000 -1.0000 2208509 1595992934.30 151.4382 60.0002 32.0000 1.9512 1.9537 399.2709 399.8831 0.0962 -1.0000 -1.0000 2208571 1595992934.40 151.4382 60.0002 32.0000 1.9502 1.9527 399.4462 400.0585 0.0961 -1.0000 -1.0000 2208805 1595992934.50 151.4382 60.0002 32.0000 1.9521 1.9545 399.4254 400.0375 0.0961 -1.0000 -1.0000 2208868 1595992934.60 151.4737 60.0000 32.0000 1.9524 1.9549 399.3200 399.9321 0.0962 -1.0000 -1.0000 2208930 1595992934.70 151.4754 60.0000 32.0000 1.9527 1.9552 399.2312 399.8440 0.0962 -1.0000 -1.0000 2209024 1595992934.80 151.4754 60.0000 32.0000 1.9520 1.9545 399.3027 399.9150 0.0962 -1.0000 -1.0000 2209087 1595992934.90 151.4754 60.0000 32.0000 1.9511 1.9535 399.3994 400.0131 0.0964 -1.0000 -1.0000 2209680 1595992935.00 151.4754 60.0000 32.0000 1.9519 1.9543 399.3599 399.9731 0.0963 -1.0000 -1.0000 2209743 1595992935.10 151.4766 60.0000 32.0000 1.9519 1.9543 399.3724 399.9857 0.0963 -1.0000 -1.0000 2209805 1595992935.20 151.4882 60.0000 32.0000 1.9524 1.9549 399.2700 399.8824 0.0962 -1.0000 -1.0000 2209868 1595992935.30 151.4882 60.0000 32.0000 1.9523 1.9547 399.3629 399.9764 0.0963 -1.0000 -1.0000 2209930 1595992935.40 151.4882 60.0000 32.0000 1.9521 1.9546 399.3957 400.0080 0.0962 -1.0000 -1.0000 2209993 1595992935.50 151.4882 60.0000 32.0000 1.9520 1.9545 399.2844 399.8964 0.0962 -1.0000 -1.0000 2210071 1595992935.60 151.4882 60.0000 32.0000 1.9525 1.9550 399.3049 399.9176 0.0962 -1.0000 -1.0000 2210133 1595992935.70 151.4784 60.0000 32.0000 1.9533 1.9557 399.2660 399.8787 0.0963 -1.0000 -1.0000 2210196 1595992935.80 151.4784 60.0000 32.0000 1.9519 1.9544 399.2516 399.8636 0.0962 -1.0000 -1.0000 2210274 1595992935.90 151.4784 60.0000 32.0000 1.9507 1.9532 399.3641 399.9774 0.0963 -1.0000 -1.0000 2210337 1595992936.00 151.4784 60.0000 32.0000 1.9513 1.9537 399.4690 400.0818 0.0962 -1.0000 -1.0000 2210821 1595992936.10 151.4784 60.0000 32.0000 1.9513 1.9538 399.4020 400.0155 0.0964 -1.0000 -1.0000 2210883 1595992936.20 151.5177 60.0000 32.0000 1.9515 1.9540 399.3067 399.9196 0.0962 -1.0000 -1.0000 2210946 1595992936.30 151.5356 60.0000 32.0000 1.9511 1.9536 399.3013 399.9141 0.0963 -1.0000 -1.0000 2211024 1595992936.40 151.5356 60.0000 32.0000 1.9506 1.9531 399.4971 400.1090 0.0961 -1.0000 -1.0000 2211086 1595992936.50 151.5356 60.0000 32.0000 1.9506 1.9531 399.4163 400.0295 0.0963 -1.0000 -1.0000 2211149 1595992936.60 151.5356 60.0000 32.0000 1.9510 1.9535 399.3248 399.9381 0.0964 -1.0000 -1.0000 2211227 1595992936.70 151.5356 60.0000 32.0000 1.9522 1.9546 399.1997 399.8125 0.0963 -1.0000 -1.0000 2211289 1595992936.80 151.5552 60.0000 32.0000 1.9513 1.9538 399.2184 399.8310 0.0963 -1.0000 -1.0000 2211352 1595992936.90 151.5552 60.0000 32.0000 1.9513 1.9538 399.2387 399.8513 0.0962 -1.0000 -1.0000 2211414 1595992937.00 151.5552 60.0000 32.0000 1.9514 1.9539 399.3211 399.9343 0.0963 -1.0000 -1.0000 2211555 1595992937.10 151.5552 60.0000 32.0000 1.9514 1.9539 399.4114 400.0248 0.0963 -1.0000 -1.0000 2211617 1595992937.20 151.5552 60.0000 32.0000 1.9524 1.9548 399.2816 399.8953 0.0964 -1.0000 -1.0000 2211695 1595992937.30 151.5236 60.0000 32.0000 1.9516 1.9541 399.1823 399.7949 0.0962 -1.0000 -1.0000 2211742 1595992937.40 151.4845 60.0000 32.0000 1.9522 1.9546 399.2355 399.8471 0.0961 -1.0000 -1.0000 2211805 1595992937.50 151.4845 60.0000 32.0000 1.9508 1.9532 399.3911 400.0031 0.0962 -1.0000 -1.0000 2212320 1595992937.60 151.4845 60.0000 32.0000 1.9514 1.9539 399.3491 399.9619 0.0963 -1.0000 -1.0000 2212383 1595992937.70 151.4845 60.0000 32.0000 1.9516 1.9540 399.3000 399.9128 0.0963 -1.0000 -1.0000 2212445 1595992937.80 151.4845 60.0000 32.0000 1.9518 1.9543 399.2461 399.8585 0.0961 -1.0000 -1.0000 2212523 1595992937.90 151.4809 60.0000 32.0000 1.9513 1.9538 399.3004 399.9129 0.0962 -1.0000 -1.0000 2212570 1595992938.00 151.4809 60.0000 32.0000 1.9509 1.9534 399.4098 400.0230 0.0963 -1.0000 -1.0000 2212914 1595992938.10 151.4809 60.0000 32.0000 1.9514 1.9539 399.3694 399.9824 0.0962 -1.0000 -1.0000 2212976 1595992938.20 151.4809 60.0000 32.0000 1.9522 1.9546 399.2179 399.8301 0.0962 -1.0000 -1.0000 2213039 1595992938.30 151.4809 60.0000 32.0000 1.9517 1.9542 399.0687 399.6810 0.0962 -1.0000 -1.0000 2213101 1595992938.40 151.4477 60.0000 32.0000 1.9508 1.9532 399.1968 399.8092 0.0962 -1.0000 -1.0000 2213164 1595992938.50 151.4435 60.0000 32.0000 1.9508 1.9533 399.3108 399.9243 0.0963 -1.0000 -1.0000 2213242 1595992938.60 151.4435 60.0000 32.0000 1.9515 1.9540 399.3686 399.9811 0.0962 -1.0000 -1.0000 2213304 1595992938.70 151.4435 60.0000 32.0000 1.9519 1.9544 399.3817 399.9941 0.0962 -1.0000 -1.0000 2213382 1595992938.80 151.4435 60.0000 32.0000 1.9514 1.9538 399.1943 399.8064 0.0962 -1.0000 -1.0000 2213445 1595992938.90 151.4435 60.0000 32.0000 1.9513 1.9537 399.3113 399.9236 0.0962 -1.0000 -1.0000 2213507 1595992939.00 151.4288 60.0000 32.0000 1.9510 1.9535 399.4293 400.0432 0.0965 -1.0000 -1.0000 2213570 1595992939.10 151.4288 60.0000 32.0000 1.9511 1.9535 399.3421 399.9554 0.0963 -1.0000 -1.0000 2213632 1595992939.20 151.4288 60.0000 32.0000 1.9508 1.9532 399.4334 400.0463 0.0963 -1.0000 -1.0000 2213711 1595992939.30 151.4288 60.0000 32.0000 1.9510 1.9534 399.3364 399.9495 0.0963 -1.0000 -1.0000 2213773 1595992939.40 151.4288 60.0000 32.0000 1.9520 1.9544 399.1946 399.8072 0.0963 -1.0000 -1.0000 2213836 1595992939.50 151.4288 60.0000 32.0000 1.9523 1.9547 399.2264 399.8390 0.0963 -1.0000 -1.0000 2213914 1595992939.60 151.4330 60.0001 32.0000 1.9520 1.9545 399.3080 399.9208 0.0963 -1.0000 -1.0000 2214101 1595992939.70 151.4540 60.0003 32.0000 1.9522 1.9547 399.4159 400.0292 0.0963 -1.0000 -1.0000 2214164 1595992939.80 151.4540 60.0003 32.0000 1.9522 1.9547 399.2261 399.8380 0.0961 -1.0000 -1.0000 2214242 1595992939.90 151.4540 60.0003 32.0000 1.9521 1.9546 399.2680 399.8807 0.0963 -1.0000 -1.0000 2214304 1595992940.00 151.4540 60.0003 32.0000 1.9512 1.9537 399.4393 400.0524 0.0963 -1.0000 -1.0000 2214367 1595992940.10 151.4540 60.0003 32.0000 1.9514 1.9539 399.4823 400.0953 0.0962 -1.0000 -1.0000 2214663 1595992940.20 151.4540 60.0003 32.0000 1.9520 1.9544 399.3092 399.9216 0.0962 -1.0000 -1.0000 2214726 1595992940.30 151.4787 60.0003 32.0000 1.9524 1.9549 399.2902 399.9032 0.0963 -1.0000 -1.0000 2214788 1595992940.40 151.4787 60.0003 32.0000 1.9520 1.9545 399.2561 399.8689 0.0963 -1.0000 -1.0000 2214851 1595992940.50 151.4787 60.0003 32.0000 1.9510 1.9534 399.2834 399.8966 0.0963 -1.0000 -1.0000 2214913 1595992940.60 151.4787 60.0003 32.0000 1.9513 1.9538 399.4141 400.0266 0.0962 -1.0000 -1.0000 2215163 1595992940.70 151.4787 60.0003 32.0000 1.9521 1.9545 399.2713 399.8833 0.0962 -1.0000 -1.0000 2215226 1595992940.80 151.5233 60.0003 32.0000 1.9528 1.9553 399.2118 399.8245 0.0963 -1.0000 -1.0000 2215288 1595992940.90 151.5458 60.0003 32.0000 1.9516 1.9541 399.3151 399.9277 0.0962 -1.0000 -1.0000 2215366 1595992941.00 151.5458 60.0003 32.0000 1.9506 1.9531 399.2746 399.8867 0.0961 -1.0000 -1.0000 2215429 1595992941.10 151.5458 60.0003 32.0000 1.9512 1.9536 399.3739 399.9859 0.0961 -1.0000 -1.0000 2215648 1595992941.20 151.5458 60.0003 32.0000 1.9518 1.9543 399.2715 399.8834 0.0961 -1.0000 -1.0000 2215726 1595992941.30 151.5458 60.0003 32.0000 1.9518 1.9543 399.2350 399.8469 0.0961 -1.0000 -1.0000 2215788 1595992941.40 151.5305 60.0003 32.0000 1.9521 1.9545 399.2052 399.8171 0.0962 -1.0000 -1.0000 2215851 1595992941.50 151.5305 60.0003 32.0000 1.9515 1.9540 399.3690 399.9814 0.0962 -1.0000 -1.0000 2215929 1595992941.60 151.5305 60.0003 32.0000 1.9514 1.9538 399.3176 399.9307 0.0963 -1.0000 -1.0000 2216257 1595992941.70 151.5305 60.0003 32.0000 1.9519 1.9543 399.2120 399.8238 0.0962 -1.0000 -1.0000 2216319 1595992941.80 151.5305 60.0003 32.0000 1.9523 1.9548 399.1846 399.7970 0.0962 -1.0000 -1.0000 2216382 1595992941.90 151.4255 60.0003 32.0000 1.9522 1.9546 399.2562 399.8700 0.0964 -1.0000 -1.0000 2216444 1595992942.00 151.4255 60.0003 32.0000 1.9521 1.9546 399.3783 399.9908 0.0962 -1.0000 -1.0000 2216522 1595992942.10 151.4255 60.0003 32.0000 1.9517 1.9541 399.3514 399.9639 0.0963 -1.0000 -1.0000 2217053 1595992942.20 151.4255 60.0003 32.0000 1.9516 1.9541 399.2932 399.9054 0.0962 -1.0000 -1.0000 2217116 1595992942.30 151.4255 60.0003 32.0000 1.9515 1.9540 399.1994 399.8121 0.0962 -1.0000 -1.0000 2217194 1595992942.40 151.4255 60.0003 32.0000 1.9508 1.9532 399.2721 399.8849 0.0963 -1.0000 -1.0000 2217257 1595992942.50 151.4076 60.0003 32.0000 1.9512 1.9536 399.3611 399.9720 0.0960 -1.0000 -1.0000 2217319 1595992942.60 151.4076 60.0003 32.0000 1.9515 1.9540 399.2670 399.8800 0.0964 -1.0000 -1.0000 2217397 1595992942.70 151.4076 60.0003 32.0000 1.9516 1.9541 399.2692 399.8827 0.0963 -1.0000 -1.0000 2217460 1595992942.80 151.4076 60.0003 32.0000 1.9521 1.9545 399.1674 399.7793 0.0961 -1.0000 -1.0000 2217522 1595992942.90 151.4076 60.0003 32.0000 1.9521 1.9546 399.2315 399.8430 0.0961 -1.0000 -1.0000 2217585 1595992943.00 151.4076 60.0003 32.0000 1.9511 1.9535 399.3512 399.9643 0.0963 -1.0000 -1.0000 2217647 1595992943.10 151.4481 60.0003 32.0000 1.9512 1.9536 399.2585 399.8712 0.0962 -1.0000 -1.0000 2217710 1595992943.20 151.4481 60.0003 32.0000 1.9516 1.9540 399.2166 399.8282 0.0961 -1.0000 -1.0000 2217788 1595992943.30 151.4481 60.0003 32.0000 1.9523 1.9548 399.1867 399.7995 0.0963 -1.0000 -1.0000 2217850 1595992943.40 151.4481 60.0003 32.0000 1.9516 1.9541 399.2552 399.8687 0.0964 -1.0000 -1.0000 2217913 1595992943.50 151.4481 60.0003 32.0000 1.9507 1.9532 399.4171 400.0299 0.0963 -1.0000 -1.0000 2217991 1595992943.60 151.4629 60.0003 32.0000 1.9505 1.9530 399.3778 399.9913 0.0964 -1.0000 -1.0000 2218053 1595992943.70 151.4629 60.0003 32.0000 1.9514 1.9539 399.3706 399.9840 0.0963 -1.0000 -1.0000 2218116 1595992943.80 151.4629 60.0003 32.0000 1.9513 1.9538 399.2344 399.8471 0.0963 -1.0000 -1.0000 2218194 1595992943.90 151.4629 60.0003 32.0000 1.9513 1.9537 399.1757 399.7882 0.0963 -1.0000 -1.0000 2218256 1595992944.00 151.4629 60.0003 32.0000 1.9510 1.9535 399.2929 399.9060 0.0963 -1.0000 -1.0000 2218334 1595992944.10 151.4629 60.0003 32.0000 1.9505 1.9530 399.3525 399.9661 0.0963 -1.0000 -1.0000 2218397 1595992944.20 151.4629 60.0003 32.0000 1.9513 1.9538 399.2635 399.8756 0.0961 -1.0000 -1.0000 2218631 1595992944.30 151.5114 60.0003 32.0000 1.9516 1.9541 399.2494 399.8623 0.0963 -1.0000 -1.0000 2218694 1595992944.40 151.5114 60.0003 32.0000 1.9519 1.9544 399.3209 399.9349 0.0964 -1.0000 -1.0000 2218772 1595992944.50 151.5114 60.0003 32.0000 1.9512 1.9537 399.4119 400.0252 0.0963 -1.0000 -1.0000 2218834 1595992944.60 151.5114 60.0003 32.0000 1.9517 1.9542 399.3338 399.9462 0.0962 -1.0000 -1.0000 2218897 1595992944.70 151.5114 60.0003 32.0000 1.9521 1.9545 399.2403 399.8542 0.0964 -1.0000 -1.0000 2219069 1595992944.80 151.4547 59.9996 32.0000 1.9518 1.9542 399.2064 399.8198 0.0964 -1.0000 -1.0000 2219131 1595992944.90 151.4547 59.9996 32.0000 1.9512 1.9537 399.2647 399.8781 0.0963 -1.0000 -1.0000 2219209 1595992945.00 151.4547 59.9996 32.0000 1.9508 1.9533 399.3657 399.9783 0.0962 -1.0000 -1.0000 2219272 1595992945.10 151.4547 59.9996 32.0000 1.9511 1.9535 399.4262 400.0397 0.0964 -1.0000 -1.0000 2219334 1595992945.20 151.4547 59.9996 32.0000 1.9505 1.9529 399.3265 399.9392 0.0962 -1.0000 -1.0000 2220146 1595992945.30 151.4641 59.9996 32.0000 1.9513 1.9538 399.3391 399.9518 0.0962 -1.0000 -1.0000 2220209 1595992945.40 151.4897 59.9996 32.0000 1.9515 1.9540 399.2485 399.8607 0.0961 -1.0000 -1.0000 2220271 1595992945.50 151.4897 59.9996 32.0000 1.9512 1.9537 399.3554 399.9681 0.0962 -1.0000 -1.0000 2220350 1595992945.60 151.4897 59.9996 32.0000 1.9511 1.9536 399.3493 399.9622 0.0963 -1.0000 -1.0000 2220412 1595992945.70 151.4897 59.9996 32.0000 1.9515 1.9540 399.3073 399.9200 0.0962 -1.0000 -1.0000 2220475 1595992945.80 151.4897 59.9996 32.0000 1.9519 1.9544 399.2017 399.8143 0.0962 -1.0000 -1.0000 2220553 1595992945.90 151.4159 59.9996 32.0000 1.9520 1.9545 399.2195 399.8317 0.0961 -1.0000 -1.0000 2220615 1595992946.00 151.4159 59.9996 32.0000 1.9516 1.9541 399.3246 399.9366 0.0962 -1.0000 -1.0000 2220693 1595992946.10 151.4159 59.9996 32.0000 1.9507 1.9532 399.4068 400.0201 0.0963 -1.0000 -1.0000 2220756 1595992946.20 151.4159 59.9996 32.0000 1.9515 1.9540 399.4297 400.0436 0.0964 -1.0000 -1.0000 2220818 1595992946.30 151.4159 59.9996 32.0000 1.9517 1.9542 399.3076 399.9203 0.0962 -1.0000 -1.0000 2220896 1595992946.40 151.4983 59.9996 32.0000 1.9514 1.9538 399.2248 399.8384 0.0964 -1.0000 -1.0000 2220959 1595992946.50 151.5003 59.9996 32.0000 1.9511 1.9535 399.4242 400.0374 0.0963 -1.0000 -1.0000 2221021 1595992946.60 151.5003 59.9996 32.0000 1.9519 1.9543 399.3935 400.0061 0.0961 -1.0000 -1.0000 2221084 1595992946.70 151.5003 59.9996 32.0000 1.9519 1.9544 399.2986 399.9115 0.0963 -1.0000 -1.0000 2221318 1595992946.80 151.5003 59.9996 32.0000 1.9525 1.9550 399.2962 399.9091 0.0962 -1.0000 -1.0000 2221381 1595992946.90 151.5019 59.9996 32.0000 1.9510 1.9535 399.3651 399.9774 0.0962 -1.0000 -1.0000 2221459 1595992947.00 151.5202 59.9996 32.0000 1.9512 1.9537 399.4008 400.0138 0.0963 -1.0000 -1.0000 2221521 1595992947.10 151.5202 59.9996 32.0000 1.9513 1.9537 399.4524 400.0639 0.0961 -1.0000 -1.0000 2221584 1595992947.20 151.5202 59.9996 32.0000 1.9515 1.9540 399.4049 400.0176 0.0962 -1.0000 -1.0000 2222427 1595992947.30 151.5202 59.9996 32.0000 1.9522 1.9547 399.1923 399.8046 0.0962 -1.0000 -1.0000 2222490 1595992947.40 151.5202 59.9996 32.0000 1.9518 1.9543 399.2386 399.8506 0.0962 -1.0000 -1.0000 2222552 1595992947.50 151.4990 59.9996 32.0000 1.9511 1.9536 399.3597 399.9725 0.0962 -1.0000 -1.0000 2222630 1595992947.60 151.4990 59.9996 32.0000 1.9520 1.9545 399.3564 399.9686 0.0961 -1.0000 -1.0000 2222693 1595992947.70 151.4990 59.9996 32.0000 1.9519 1.9544 399.1618 399.7740 0.0962 -1.0000 -1.0000 2222755 1595992947.80 151.4990 59.9996 32.0000 1.9511 1.9536 399.1585 399.7695 0.0961 -1.0000 -1.0000 2222833 1595992947.90 151.4990 59.9996 32.0000 1.9519 1.9544 399.2776 399.8899 0.0962 -1.0000 -1.0000 2222896 1595992948.00 151.4990 59.9996 32.0000 1.9521 1.9546 399.4425 400.0555 0.0963 -1.0000 -1.0000 2222958 1595992948.10 151.5485 59.9996 32.0000 1.9514 1.9539 399.3559 399.9687 0.0962 -1.0000 -1.0000 2223021 1595992948.20 151.5485 59.9996 32.0000 1.9515 1.9540 399.1978 399.8098 0.0962 -1.0000 -1.0000 2223083 1595992948.30 151.5485 59.9996 32.0000 1.9508 1.9532 399.1661 399.7794 0.0964 -1.0000 -1.0000 2223161 1595992948.40 151.5485 59.9996 32.0000 1.9516 1.9540 399.2997 399.9136 0.0964 -1.0000 -1.0000 2223224 1595992948.50 151.5485 59.9996 32.0000 1.9516 1.9540 399.3833 399.9963 0.0962 -1.0000 -1.0000 2223286 1595992948.60 151.5485 59.9996 32.0000 1.9516 1.9540 399.4629 400.0759 0.0962 -1.0000 -1.0000 2223365 1595992948.70 151.4772 59.9996 32.0000 1.9518 1.9543 399.3929 400.0055 0.0962 -1.0000 -1.0000 2223427 1595992948.80 151.4772 59.9996 32.0000 1.9512 1.9537 399.3229 399.9355 0.0963 -1.0000 -1.0000 2223552 1595992948.90 151.4772 59.9996 32.0000 1.9507 1.9531 399.4027 400.0153 0.0962 -1.0000 -1.0000 2223630 1595992949.00 151.4772 59.9996 32.0000 1.9502 1.9527 399.5052 400.1176 0.0961 -1.0000 -1.0000 2223693 1595992949.10 151.4772 59.9996 32.0000 1.9513 1.9538 399.3758 399.9871 0.0961 -1.0000 -1.0000 2223755 1595992949.20 151.4772 59.9996 32.0000 1.9511 1.9535 399.2720 399.8855 0.0964 -1.0000 -1.0000 2223818 1595992949.30 151.4772 59.9996 32.0000 1.9514 1.9539 399.3031 399.9152 0.0962 -1.0000 -1.0000 2224052 1595992949.40 151.4772 59.9996 32.0000 1.9514 1.9538 399.3976 400.0104 0.0962 -1.0000 -1.0000 2224115 1595992949.50 151.4772 59.9996 32.0000 1.9515 1.9540 399.4384 400.0510 0.0962 -1.0000 -1.0000 2224193 1595992949.60 151.4772 59.9996 32.0000 1.9510 1.9535 399.4035 400.0170 0.0963 -1.0000 -1.0000 2224239 1595992949.70 151.4772 59.9996 32.0000 1.9516 1.9540 399.3563 399.9687 0.0961 -1.0000 -1.0000 2224318 1595992949.80 151.4906 60.0003 32.0000 1.9516 1.9541 399.3170 399.9299 0.0963 -1.0000 -1.0000 2224661 1595992949.90 151.4906 60.0003 32.0000 1.9513 1.9538 399.4618 400.0745 0.0962 -1.0000 -1.0000 2224724 1595992950.00 151.4906 60.0003 32.0000 1.9515 1.9539 399.4677 400.0807 0.0963 -1.0000 -1.0000 2224802 1595992950.10 151.4906 60.0003 32.0000 1.9520 1.9545 399.3824 399.9950 0.0962 -1.0000 -1.0000 2224864 1595992950.20 151.4906 60.0003 32.0000 1.9520 1.9545 399.3515 399.9643 0.0963 -1.0000 -1.0000 2224927 1595992950.30 151.5308 60.0003 32.0000 1.9516 1.9541 399.3829 399.9959 0.0962 -1.0000 -1.0000 2224989 1595992950.40 151.5361 60.0003 32.0000 1.9506 1.9530 399.4038 400.0163 0.0962 -1.0000 -1.0000 2225052 1595992950.50 151.5361 60.0003 32.0000 1.9508 1.9533 399.5276 400.1410 0.0963 -1.0000 -1.0000 2225130 1595992950.60 151.5361 60.0003 32.0000 1.9518 1.9543 399.3721 399.9858 0.0965 -1.0000 -1.0000 2225192 1595992950.70 151.5361 60.0003 32.0000 1.9518 1.9543 399.2639 399.8777 0.0963 -1.0000 -1.0000 2225255 1595992950.80 151.5361 60.0003 32.0000 1.9517 1.9541 399.3617 399.9743 0.0962 -1.0000 -1.0000 2225317 1595992950.90 151.5868 60.0003 32.0000 1.9510 1.9534 399.3669 399.9791 0.0962 -1.0000 -1.0000 2225395 1595992951.00 151.5868 60.0003 32.0000 1.9512 1.9537 399.3935 400.0063 0.0963 -1.0000 -1.0000 2225458 1595992951.10 151.5868 60.0003 32.0000 1.9520 1.9545 399.3783 399.9902 0.0961 -1.0000 -1.0000 2225520 1595992951.20 151.5868 60.0003 32.0000 1.9515 1.9540 399.3927 400.0055 0.0962 -1.0000 -1.0000 2225598 1595992951.30 151.5868 60.0003 32.0000 1.9512 1.9537 399.4031 400.0154 0.0962 -1.0000 -1.0000 2225661 1595992951.40 151.5868 60.0003 32.0000 1.9516 1.9541 399.3575 399.9697 0.0962 -1.0000 -1.0000 2225723 1595992951.50 151.5569 60.0003 32.0000 1.9515 1.9539 399.4557 400.0683 0.0962 -1.0000 -1.0000 2225786 1595992951.60 151.5569 60.0003 32.0000 1.9517 1.9542 399.2964 399.9086 0.0962 -1.0000 -1.0000 2225848 1595992951.70 151.5569 60.0003 32.0000 1.9520 1.9544 399.1968 399.8087 0.0962 -1.0000 -1.0000 2225911 1595992951.80 151.5569 60.0003 32.0000 1.9514 1.9538 399.3435 399.9566 0.0962 -1.0000 -1.0000 2225989 1595992951.90 151.5569 60.0003 32.0000 1.9508 1.9533 399.3941 400.0063 0.0962 -1.0000 -1.0000 2226129 1595992952.00 151.5174 60.0003 32.0000 1.9511 1.9535 399.3621 399.9740 0.0961 -1.0000 -1.0000 2226208 1595992952.10 151.5098 60.0003 32.0000 1.9509 1.9533 399.3418 399.9536 0.0962 -1.0000 -1.0000 2226270 1595992952.20 151.5098 60.0003 32.0000 1.9519 1.9544 399.2555 399.8681 0.0963 -1.0000 -1.0000 2226333 1595992952.30 151.5098 60.0003 32.0000 1.9517 1.9542 399.4012 400.0155 0.0965 -1.0000 -1.0000 2226395 1595992952.40 151.5098 60.0003 32.0000 1.9514 1.9538 399.4432 400.0555 0.0962 -1.0000 -1.0000 2226676 1595992952.50 151.5090 60.0003 32.0000 1.9514 1.9539 399.3334 399.9458 0.0962 -1.0000 -1.0000 2226739 1595992952.60 151.4865 60.0003 32.0000 1.9519 1.9544 399.2224 399.8344 0.0962 -1.0000 -1.0000 2226817 1595992952.70 151.4865 60.0003 32.0000 1.9521 1.9545 399.2741 399.8862 0.0962 -1.0000 -1.0000 2226879 1595992952.80 151.4865 60.0003 32.0000 1.9517 1.9541 399.3430 399.9554 0.0962 -1.0000 -1.0000 2226942 1595992952.90 151.4865 60.0003 32.0000 1.9513 1.9538 399.4129 400.0258 0.0963 -1.0000 -1.0000 2227176 1595992953.00 151.4865 60.0003 32.0000 1.9512 1.9537 399.3717 399.9841 0.0961 -1.0000 -1.0000 2227239 1595992953.10 151.4830 60.0003 32.0000 1.9517 1.9542 399.3386 399.9509 0.0963 -1.0000 -1.0000 2227301 1595992953.20 151.4830 60.0003 32.0000 1.9520 1.9545 399.2067 399.8182 0.0961 -1.0000 -1.0000 2227379 1595992953.30 151.4830 60.0003 32.0000 1.9520 1.9545 399.2664 399.8787 0.0961 -1.0000 -1.0000 2227426 1595992953.40 151.4830 60.0003 32.0000 1.9517 1.9542 399.3989 400.0112 0.0962 -1.0000 -1.0000 2227661 1595992953.50 151.4830 60.0003 32.0000 1.9520 1.9544 399.3781 399.9914 0.0963 -1.0000 -1.0000 2227723 1595992953.60 151.4760 60.0003 32.0000 1.9519 1.9544 399.2503 399.8614 0.0960 -1.0000 -1.0000 2227801 1595992953.70 151.4699 60.0003 32.0000 1.9523 1.9548 399.1959 399.8073 0.0961 -1.0000 -1.0000 2227864 1595992953.80 151.4699 60.0003 32.0000 1.9519 1.9543 399.3103 399.9224 0.0962 -1.0000 -1.0000 2227926 1595992953.90 151.4699 60.0003 32.0000 1.9512 1.9536 399.4373 400.0524 0.0964 -1.0000 -1.0000 2228660 1595992954.00 151.4699 60.0003 32.0000 1.9512 1.9537 399.4551 400.0674 0.0962 -1.0000 -1.0000 2228738 1595992954.10 151.4699 60.0003 32.0000 1.9521 1.9546 399.2751 399.8878 0.0963 -1.0000 -1.0000 2228801 1595992954.20 151.5282 60.0003 32.0000 1.9522 1.9547 399.2550 399.8675 0.0962 -1.0000 -1.0000 2228863 1595992954.30 151.5282 60.0003 32.0000 1.9516 1.9541 399.2612 399.8728 0.0961 -1.0000 -1.0000 2228926 1595992954.40 151.5282 60.0003 32.0000 1.9519 1.9544 399.3320 399.9447 0.0963 -1.0000 -1.0000 2228988 1595992954.50 151.5282 60.0003 32.0000 1.9517 1.9541 399.3573 399.9695 0.0962 -1.0000 -1.0000 2229051 1595992954.60 151.5282 60.0003 32.0000 1.9521 1.9546 399.1806 399.7933 0.0962 -1.0000 -1.0000 2229129 1595992954.70 151.5907 60.0003 32.0000 1.9525 1.9549 399.2285 399.8406 0.0962 -1.0000 -1.0000 2229191 1595992954.80 151.5907 60.0003 32.0000 1.9512 1.9537 399.3466 399.9588 0.0961 -1.0000 -1.0000 2229254 1595992954.90 151.5907 60.0003 32.0000 1.9515 1.9540 399.4265 400.0381 0.0960 -1.0000 -1.0000 2229332 1595992955.00 151.5907 60.0003 32.0000 1.9520 1.9545 399.4273 400.0401 0.0963 -1.0000 -1.0000 2229394 1595992955.10 151.5907 60.0003 32.0000 1.9521 1.9545 399.2602 399.8729 0.0962 -1.0000 -1.0000 2229457 1595992955.20 151.5642 60.0003 32.0000 1.9517 1.9542 399.2130 399.8255 0.0962 -1.0000 -1.0000 2229519 1595992955.30 151.5157 60.0003 32.0000 1.9524 1.9549 399.2159 399.8287 0.0963 -1.0000 -1.0000 2229582 1595992955.40 151.5157 60.0003 32.0000 1.9518 1.9543 399.3366 399.9498 0.0963 -1.0000 -1.0000 2229644 1595992955.50 151.5157 60.0003 32.0000 1.9515 1.9539 399.3184 399.9305 0.0962 -1.0000 -1.0000 2230050 1595992955.60 151.5157 60.0003 32.0000 1.9510 1.9534 399.2398 399.8515 0.0961 -1.0000 -1.0000 2230113 1595992955.70 151.5157 60.0003 32.0000 1.9506 1.9531 399.1873 399.7992 0.0962 -1.0000 -1.0000 2230175 1595992955.80 151.5321 60.0003 32.0000 1.9513 1.9538 399.2650 399.8778 0.0962 -1.0000 -1.0000 2230253 1595992955.90 151.5321 60.0003 32.0000 1.9505 1.9529 399.4497 400.0622 0.0962 -1.0000 -1.0000 2230316 1595992956.00 151.5321 60.0003 32.0000 1.9510 1.9535 399.4755 400.0876 0.0961 -1.0000 -1.0000 2230394 1595992956.10 151.5321 60.0003 32.0000 1.9506 1.9530 399.5047 400.1175 0.0962 -1.0000 -1.0000 2230457 1595992956.20 151.5321 60.0003 32.0000 1.9513 1.9538 399.4137 400.0254 0.0960 -1.0000 -1.0000 2230519 1595992956.30 151.4676 60.0003 32.0000 1.9516 1.9540 399.2739 399.8855 0.0962 -1.0000 -1.0000 2230597 1595992956.40 151.4328 60.0003 32.0000 1.9515 1.9540 399.3594 399.9722 0.0962 -1.0000 -1.0000 2230660 1595992956.50 151.4328 60.0003 32.0000 1.9509 1.9533 399.4405 400.0527 0.0961 -1.0000 -1.0000 2230831 1595992956.60 151.4328 60.0003 32.0000 1.9505 1.9530 399.4520 400.0645 0.0962 -1.0000 -1.0000 2230910 1595992956.70 151.4328 60.0003 32.0000 1.9517 1.9541 399.2209 399.8327 0.0961 -1.0000 -1.0000 2230972 1595992956.80 151.4328 60.0003 32.0000 1.9514 1.9538 399.3031 399.9160 0.0963 -1.0000 -1.0000 2231035 1595992956.90 151.3973 60.0003 32.0000 1.9505 1.9530 399.3342 399.9479 0.0964 -1.0000 -1.0000 2231097 1595992957.00 151.3973 60.0003 32.0000 1.9509 1.9534 399.3429 399.9558 0.0962 -1.0000 -1.0000 2231331 1595992957.10 151.3973 60.0003 32.0000 1.9515 1.9539 399.2856 399.8980 0.0962 -1.0000 -1.0000 2231394 1595992957.20 151.3973 60.0003 32.0000 1.9508 1.9533 399.2744 399.8877 0.0963 -1.0000 -1.0000 2231472 1595992957.30 151.3973 60.0003 32.0000 1.9514 1.9538 399.4077 400.0210 0.0964 -1.0000 -1.0000 2231534 1595992957.40 151.4749 60.0003 32.0000 1.9502 1.9527 399.4387 400.0518 0.0962 -1.0000 -1.0000 2231597 1595992957.50 151.4749 60.0003 32.0000 1.9514 1.9539 399.3397 399.9530 0.0964 -1.0000 -1.0000 2232050 1595992957.60 151.4749 60.0003 32.0000 1.9519 1.9544 399.1955 399.8075 0.0962 -1.0000 -1.0000 2232113 1595992957.70 151.4749 60.0003 32.0000 1.9523 1.9548 399.1933 399.8057 0.0962 -1.0000 -1.0000 2232175 1595992957.80 151.4749 60.0003 32.0000 1.9515 1.9540 399.4102 400.0231 0.0963 -1.0000 -1.0000 2232237 1595992957.90 151.4784 60.0003 32.0000 1.9512 1.9537 399.3458 399.9583 0.0962 -1.0000 -1.0000 2232300 1595992958.00 151.4902 60.0003 32.0000 1.9510 1.9534 399.2920 399.9047 0.0962 -1.0000 -1.0000 2232378 1595992958.10 151.4902 60.0003 32.0000 1.9517 1.9542 399.2169 399.8294 0.0962 -1.0000 -1.0000 2232597 1595992958.20 151.4902 60.0003 32.0000 1.9513 1.9538 399.4102 400.0229 0.0962 -1.0000 -1.0000 2232659 1595992958.30 151.4902 60.0003 32.0000 1.9514 1.9539 399.3934 400.0063 0.0963 -1.0000 -1.0000 2232737 1595992958.40 151.4902 60.0003 32.0000 1.9512 1.9537 399.4275 400.0405 0.0962 -1.0000 -1.0000 2232800 1595992958.50 151.5518 60.0003 32.0000 1.9519 1.9544 399.2984 399.9111 0.0962 -1.0000 -1.0000 2232862 1595992958.60 151.5518 60.0003 32.0000 1.9520 1.9544 399.2346 399.8476 0.0964 -1.0000 -1.0000 2233112 1595992958.70 151.5518 60.0003 32.0000 1.9515 1.9540 399.2327 399.8461 0.0963 -1.0000 -1.0000 2233175 1595992958.80 151.5518 60.0003 32.0000 1.9512 1.9537 399.3933 400.0059 0.0962 -1.0000 -1.0000 2233237 1595992958.90 151.5518 60.0003 32.0000 1.9513 1.9538 399.3299 399.9416 0.0962 -1.0000 -1.0000 2233315 1595992959.00 151.5406 60.0003 32.0000 1.9518 1.9542 399.2213 399.8339 0.0962 -1.0000 -1.0000 2233378 1595992959.10 151.5372 60.0003 32.0000 1.9520 1.9545 399.2520 399.8634 0.0961 -1.0000 -1.0000 2233800 1595992959.20 151.5372 60.0003 32.0000 1.9514 1.9539 399.3157 399.9291 0.0963 -1.0000 -1.0000 2233878 1595992959.30 151.5372 60.0003 32.0000 1.9506 1.9531 399.4295 400.0421 0.0962 -1.0000 -1.0000 2233940 1595992959.40 151.5372 60.0003 32.0000 1.9511 1.9535 399.3408 399.9539 0.0963 -1.0000 -1.0000 2234003 1595992959.50 151.5372 60.0003 32.0000 1.9519 1.9544 399.2976 399.9100 0.0962 -1.0000 -1.0000 2234081 1595992959.60 151.5266 60.0003 32.0000 1.9522 1.9546 399.3419 399.9545 0.0962 -1.0000 -1.0000 2234143 1595992959.70 151.5266 60.0003 32.0000 1.9513 1.9538 399.3976 400.0104 0.0962 -1.0000 -1.0000 2234206 1595992959.80 151.5266 60.0003 32.0000 1.9517 1.9541 399.4020 400.0147 0.0962 -1.0000 -1.0000 2234284 1595992959.90 151.5266 60.0003 32.0000 1.9503 1.9528 399.4510 400.0637 0.0962 -1.0000 -1.0000 2234331 1595992960.00 151.5266 60.0003 32.0000 1.9521 1.9546 399.2933 399.9054 0.0962 -1.0000 -1.0000 2234409 1595992960.10 151.5202 60.0000 32.0000 1.9517 1.9542 399.3919 400.0051 0.0962 -1.0000 -1.0000 2234627 1595992960.20 151.5198 60.0000 32.0000 1.9517 1.9542 399.4174 400.0295 0.0961 -1.0000 -1.0000 2234690 1595992960.30 151.5198 60.0000 32.0000 1.9509 1.9534 399.4181 400.0305 0.0962 -1.0000 -1.0000 2234752 1595992960.40 151.5198 60.0000 32.0000 1.9521 1.9546 399.2636 399.8756 0.0962 -1.0000 -1.0000 2234815 1595992960.50 151.5198 60.0000 32.0000 1.9521 1.9546 399.2969 399.9104 0.0963 -1.0000 -1.0000 2234877 1595992960.60 151.5119 60.0000 32.0000 1.9521 1.9546 399.3548 399.9675 0.0962 -1.0000 -1.0000 2234956 1595992960.70 151.5020 60.0000 32.0000 1.9510 1.9535 399.4639 400.0760 0.0961 -1.0000 -1.0000 2235330 1595992960.80 151.5020 60.0000 32.0000 1.9516 1.9541 399.3561 399.9688 0.0963 -1.0000 -1.0000 2235393 1595992960.90 151.5020 60.0000 32.0000 1.9518 1.9543 399.2629 399.8755 0.0962 -1.0000 -1.0000 2235471 1595992961.00 151.5020 60.0000 32.0000 1.9520 1.9545 399.3087 399.9217 0.0963 -1.0000 -1.0000 2235534 1595992961.10 151.5020 60.0000 32.0000 1.9515 1.9539 399.2772 399.8901 0.0963 -1.0000 -1.0000 2235596 1595992961.20 151.5441 60.0000 32.0000 1.9520 1.9544 399.4173 400.0302 0.0962 -1.0000 -1.0000 2235674 1595992961.30 151.5441 60.0000 32.0000 1.9522 1.9547 399.4255 400.0381 0.0962 -1.0000 -1.0000 2235737 1595992961.40 151.5441 60.0000 32.0000 1.9524 1.9549 399.4119 400.0246 0.0962 -1.0000 -1.0000 2235799 1595992961.50 151.5441 60.0000 32.0000 1.9526 1.9551 399.3280 399.9400 0.0961 -1.0000 -1.0000 2235862 1595992961.60 151.5441 60.0000 32.0000 1.9517 1.9541 399.4454 400.0589 0.0964 -1.0000 -1.0000 2235924 1595992961.70 151.5441 60.0000 32.0000 1.9515 1.9540 399.4867 400.1001 0.0962 -1.0000 -1.0000 2235987 1595992961.80 151.5374 60.0000 32.0000 1.9514 1.9538 399.4086 400.0211 0.0963 -1.0000 -1.0000 2236065 1595992961.90 151.5374 60.0000 32.0000 1.9516 1.9541 399.3006 399.9124 0.0961 -1.0000 -1.0000 2236127 1595992962.00 151.5374 60.0000 32.0000 1.9524 1.9549 399.3408 399.9551 0.0964 -1.0000 -1.0000 2236205 1595992962.10 151.5374 60.0000 32.0000 1.9526 1.9551 399.3111 399.9238 0.0962 -1.0000 -1.0000 2236268 1595992962.20 151.5374 60.0000 32.0000 1.9518 1.9543 399.4474 400.0601 0.0962 -1.0000 -1.0000 2236643 1595992962.30 151.5715 60.0000 32.0000 1.9518 1.9543 399.3969 400.0095 0.0962 -1.0000 -1.0000 2236721 1595992962.40 151.5857 60.0000 32.0000 1.9523 1.9547 399.1969 399.8087 0.0962 -1.0000 -1.0000 2236783 1595992962.50 151.5857 60.0000 32.0000 1.9520 1.9545 399.2088 399.8202 0.0960 -1.0000 -1.0000 2236846 1595992962.60 151.5857 60.0000 32.0000 1.9523 1.9548 399.3573 399.9694 0.0962 -1.0000 -1.0000 2236924 1595992962.70 151.5857 60.0000 32.0000 1.9521 1.9546 399.4732 400.0859 0.0962 -1.0000 -1.0000 2236986 1595992962.80 151.5857 60.0000 32.0000 1.9514 1.9539 399.3619 399.9748 0.0963 -1.0000 -1.0000 2237049 1595992962.90 151.5282 60.0000 32.0000 1.9509 1.9534 399.3307 399.9428 0.0961 -1.0000 -1.0000 2237127 1595992963.00 151.5282 60.0000 32.0000 1.9517 1.9542 399.2029 399.8141 0.0960 -1.0000 -1.0000 2237189 1595992963.10 151.5282 60.0000 32.0000 1.9519 1.9544 399.2316 399.8434 0.0961 -1.0000 -1.0000 2237252 1595992963.20 151.5282 60.0000 32.0000 1.9515 1.9539 399.2395 399.8509 0.0960 -1.0000 -1.0000 2238205 1595992963.30 151.5282 60.0000 32.0000 1.9516 1.9541 399.3671 399.9797 0.0963 -1.0000 -1.0000 2238268 1595992963.40 151.4971 60.0000 32.0000 1.9512 1.9537 399.3552 399.9679 0.0962 -1.0000 -1.0000 2238330 1595992963.50 151.4971 60.0000 32.0000 1.9521 1.9546 399.2050 399.8171 0.0962 -1.0000 -1.0000 2238408 1595992963.60 151.4971 60.0000 32.0000 1.9525 1.9549 399.1922 399.8042 0.0961 -1.0000 -1.0000 2238470 1595992963.70 151.4971 60.0000 32.0000 1.9520 1.9544 399.2769 399.8900 0.0963 -1.0000 -1.0000 2238533 1595992963.80 151.4971 60.0000 32.0000 1.9512 1.9537 399.4263 400.0392 0.0963 -1.0000 -1.0000 2238595 1595992963.90 151.4971 60.0000 32.0000 1.9516 1.9541 399.2581 399.8707 0.0962 -1.0000 -1.0000 2238658 1595992964.00 151.4850 60.0000 32.0000 1.9528 1.9552 399.2163 399.8290 0.0963 -1.0000 -1.0000 2238736 1595992964.10 151.4463 60.0000 32.0000 1.9520 1.9545 399.2632 399.8753 0.0962 -1.0000 -1.0000 2238798 1595992964.20 151.4463 60.0000 32.0000 1.9505 1.9530 399.3867 399.9997 0.0962 -1.0000 -1.0000 2238861 1595992964.30 151.4463 60.0000 32.0000 1.9517 1.9542 399.4429 400.0557 0.0962 -1.0000 -1.0000 2238939 1595992964.40 151.4463 60.0000 32.0000 1.9513 1.9537 399.3512 399.9634 0.0962 -1.0000 -1.0000 2239002 1595992964.50 151.4463 60.0000 32.0000 1.9512 1.9536 399.2994 399.9124 0.0963 -1.0000 -1.0000 2239064 1595992964.60 151.4675 60.0000 32.0000 1.9513 1.9538 399.4512 400.0636 0.0961 -1.0000 -1.0000 2239126 1595992964.70 151.4675 60.0000 32.0000 1.9511 1.9535 399.4557 400.0684 0.0962 -1.0000 -1.0000 2239189 1595992964.80 151.4675 60.0000 32.0000 1.9510 1.9534 399.4015 400.0138 0.0961 -1.0000 -1.0000 2239251 1595992964.90 151.4675 60.0000 32.0000 1.9521 1.9545 399.2947 399.9075 0.0963 -1.0000 -1.0000 2239329 1595992965.00 151.4675 60.0000 32.0000 1.9518 1.9543 399.3607 399.9734 0.0962 -1.0000 -1.0000 2239392 1595992965.10 151.4955 59.9996 32.0000 1.9504 1.9529 399.5188 400.1310 0.0961 -1.0000 -1.0000 2239454 1595992965.20 151.5086 59.9994 32.0000 1.9504 1.9529 399.4817 400.0938 0.0961 -1.0000 -1.0000 2239658 1595992965.30 151.5086 59.9994 32.0000 1.9515 1.9540 399.3485 399.9600 0.0960 -1.0000 -1.0000 2239720 1595992965.40 151.5086 59.9994 32.0000 1.9520 1.9545 399.1749 399.7860 0.0961 -1.0000 -1.0000 2239783 1595992965.50 151.5086 59.9994 32.0000 1.9515 1.9539 399.2290 399.8410 0.0961 -1.0000 -1.0000 2239861 1595992965.60 151.5086 59.9994 32.0000 1.9511 1.9535 399.4680 400.0809 0.0962 -1.0000 -1.0000 2239923 1595992965.70 151.5361 59.9994 32.0000 1.9510 1.9535 399.3324 399.9452 0.0963 -1.0000 -1.0000 2239986 1595992965.80 151.5361 59.9994 32.0000 1.9519 1.9544 399.2112 399.8242 0.0963 -1.0000 -1.0000 2240173 1595992965.90 151.5361 59.9994 32.0000 1.9513 1.9537 399.2437 399.8566 0.0962 -1.0000 -1.0000 2240236 1595992966.00 151.5361 59.9994 32.0000 1.9511 1.9535 399.2613 399.8724 0.0961 -1.0000 -1.0000 2240314 1595992966.10 151.5361 59.9994 32.0000 1.9517 1.9541 399.3518 399.9644 0.0963 -1.0000 -1.0000 2240376 1595992966.20 151.5068 59.9994 32.0000 1.9511 1.9536 399.3310 399.9440 0.0963 -1.0000 -1.0000 2240439 1595992966.30 151.5068 59.9994 32.0000 1.9516 1.9540 399.2865 399.8990 0.0962 -1.0000 -1.0000 2240657 1595992966.40 151.5068 59.9994 32.0000 1.9513 1.9538 399.2550 399.8666 0.0961 -1.0000 -1.0000 2240720 1595992966.50 151.5068 59.9994 32.0000 1.9511 1.9535 399.3395 399.9514 0.0961 -1.0000 -1.0000 2240782 1595992966.60 151.5068 59.9994 32.0000 1.9507 1.9532 399.4436 400.0547 0.0960 -1.0000 -1.0000 2240845 1595992966.70 151.5146 59.9994 32.0000 1.9507 1.9532 399.3951 400.0085 0.0964 -1.0000 -1.0000 2240907 1595992966.80 151.5307 59.9994 32.0000 1.9513 1.9537 399.4263 400.0395 0.0963 -1.0000 -1.0000 2241407 1595992966.90 151.5307 59.9994 32.0000 1.9515 1.9540 399.1392 399.7512 0.0961 -1.0000 -1.0000 2241485 1595992967.00 151.5307 59.9994 32.0000 1.9513 1.9537 399.3185 399.9301 0.0961 -1.0000 -1.0000 2241548 1595992967.10 151.5307 59.9994 32.0000 1.9505 1.9530 399.4723 400.0844 0.0961 -1.0000 -1.0000 2241610 1595992967.20 151.5307 59.9994 32.0000 1.9514 1.9539 399.4003 400.0128 0.0962 -1.0000 -1.0000 2241689 1595992967.30 151.4367 59.9994 32.0000 1.9517 1.9541 399.2474 399.8603 0.0963 -1.0000 -1.0000 2241923 1595992967.40 151.4367 59.9994 32.0000 1.9521 1.9546 399.1998 399.8123 0.0962 -1.0000 -1.0000 2241985 1595992967.50 151.4367 59.9994 32.0000 1.9513 1.9537 399.2204 399.8321 0.0961 -1.0000 -1.0000 2242048 1595992967.60 151.4367 59.9994 32.0000 1.9507 1.9531 399.3723 399.9844 0.0962 -1.0000 -1.0000 2242110 1595992967.70 151.4367 59.9994 32.0000 1.9508 1.9533 399.4349 400.0478 0.0963 -1.0000 -1.0000 2242173 1595992967.80 151.4597 59.9994 32.0000 1.9517 1.9541 399.4452 400.0581 0.0963 -1.0000 -1.0000 2242423 1595992967.90 151.4710 59.9994 32.0000 1.9525 1.9550 399.2118 399.8256 0.0964 -1.0000 -1.0000 2242485 1595992968.00 151.4710 59.9994 32.0000 1.9516 1.9540 399.2591 399.8726 0.0964 -1.0000 -1.0000 2242579 1595992968.10 151.4710 59.9994 32.0000 1.9512 1.9537 399.4567 400.0697 0.0962 -1.0000 -1.0000 2242641 1595992968.20 151.4710 59.9994 32.0000 1.9513 1.9538 399.3684 399.9810 0.0962 -1.0000 -1.0000 2242704 1595992968.30 151.4710 59.9994 32.0000 1.9522 1.9547 399.3580 399.9711 0.0963 -1.0000 -1.0000 2242829 1595992968.40 151.5049 59.9994 32.0000 1.9524 1.9549 399.2117 399.8243 0.0963 -1.0000 -1.0000 2242891 1595992968.50 151.5049 59.9994 32.0000 1.9521 1.9546 399.3041 399.9169 0.0962 -1.0000 -1.0000 2242954 1595992968.60 151.5049 59.9994 32.0000 1.9525 1.9549 399.3036 399.9165 0.0963 -1.0000 -1.0000 2243032 1595992968.70 151.5049 59.9994 32.0000 1.9515 1.9539 399.3354 399.9481 0.0962 -1.0000 -1.0000 2243094 1595992968.80 151.5049 59.9994 32.0000 1.9518 1.9542 399.3352 399.9468 0.0961 -1.0000 -1.0000 2243157 1595992968.90 151.5039 59.9994 32.0000 1.9528 1.9552 399.2640 399.8759 0.0961 -1.0000 -1.0000 2243407 1595992969.00 151.5039 59.9994 32.0000 1.9525 1.9549 399.1769 399.7880 0.0961 -1.0000 -1.0000 2243469 1595992969.10 151.5039 59.9994 32.0000 1.9523 1.9548 399.2384 399.8518 0.0964 -1.0000 -1.0000 2243532 1595992969.20 151.5039 59.9994 32.0000 1.9513 1.9538 399.3327 399.9456 0.0962 -1.0000 -1.0000 2243610 1595992969.30 151.5039 59.9994 32.0000 1.9517 1.9541 399.1967 399.8080 0.0961 -1.0000 -1.0000 2243672 1595992969.40 151.5213 59.9994 32.0000 1.9522 1.9546 399.2123 399.8253 0.0963 -1.0000 -1.0000 2243735 1595992969.50 151.5784 59.9994 32.0000 1.9515 1.9540 399.2567 399.8689 0.0961 -1.0000 -1.0000 2243813 1595992969.60 151.5784 59.9994 32.0000 1.9517 1.9541 399.3469 399.9602 0.0963 -1.0000 -1.0000 2243875 1595992969.70 151.5784 59.9994 32.0000 1.9518 1.9542 399.3784 399.9912 0.0962 -1.0000 -1.0000 2243938 1595992969.80 151.5784 59.9994 32.0000 1.9518 1.9542 399.3832 399.9961 0.0963 -1.0000 -1.0000 2244001 1595992969.90 151.5784 59.9994 32.0000 1.9522 1.9547 399.1531 399.7653 0.0962 -1.0000 -1.0000 2244078 1595992970.00 151.5837 59.9991 32.0000 1.9520 1.9545 399.2065 399.8182 0.0962 -1.0000 -1.0000 2244156 1595992970.10 151.5837 59.9991 32.0000 1.9516 1.9541 399.3264 399.9386 0.0961 -1.0000 -1.0000 2244219 1595992970.20 151.5837 59.9991 32.0000 1.9511 1.9536 399.3830 399.9959 0.0962 -1.0000 -1.0000 2244281 1595992970.30 151.5837 59.9991 32.0000 1.9514 1.9539 399.1093 399.7204 0.0960 -1.0000 -1.0000 2244344 1595992970.40 151.5837 59.9991 32.0000 1.9513 1.9538 399.2087 399.8200 0.0961 -1.0000 -1.0000 2245328 1595992970.50 151.5397 59.9991 32.0000 1.9515 1.9540 399.2630 399.8756 0.0963 -1.0000 -1.0000 2245391 1595992970.60 151.5240 59.9991 32.0000 1.9510 1.9535 399.4709 400.0838 0.0962 -1.0000 -1.0000 2245469 1595992970.70 151.5240 59.9991 32.0000 1.9504 1.9529 399.4709 400.0828 0.0961 -1.0000 -1.0000 2245531 1595992970.80 151.5240 59.9991 32.0000 1.9517 1.9542 399.4533 400.0657 0.0962 -1.0000 -1.0000 2245594 1595992970.90 151.5240 59.9991 32.0000 1.9519 1.9544 399.2418 399.8533 0.0961 -1.0000 -1.0000 2245672 1595992971.00 151.5240 59.9991 32.0000 1.9517 1.9541 399.2963 399.9075 0.0960 -1.0000 -1.0000 2245734 1595992971.10 151.4739 59.9991 32.0000 1.9510 1.9535 399.4083 400.0216 0.0963 -1.0000 -1.0000 2245797 1595992971.20 151.4739 59.9991 32.0000 1.9509 1.9534 399.5064 400.1194 0.0963 -1.0000 -1.0000 2245860 1595992971.30 151.4739 59.9991 32.0000 1.9513 1.9537 399.4397 400.0526 0.0962 -1.0000 -1.0000 2245937 1595992971.40 151.4739 59.9991 32.0000 1.9519 1.9543 399.4021 400.0147 0.0962 -1.0000 -1.0000 2246000 1595992971.50 151.4739 59.9991 32.0000 1.9518 1.9542 399.3742 399.9865 0.0962 -1.0000 -1.0000 2246062 1595992971.60 151.5345 59.9991 32.0000 1.9514 1.9538 399.4590 400.0719 0.0963 -1.0000 -1.0000 2246125 1595992971.70 151.5345 59.9991 32.0000 1.9518 1.9542 399.5019 400.1149 0.0962 -1.0000 -1.0000 2246188 1595992971.80 151.5345 59.9991 32.0000 1.9524 1.9549 399.3920 400.0053 0.0963 -1.0000 -1.0000 2246266 1595992971.90 151.5345 59.9991 32.0000 1.9528 1.9553 399.2867 399.8988 0.0961 -1.0000 -1.0000 2246328 1595992972.00 151.5345 59.9991 32.0000 1.9525 1.9550 399.3035 399.9161 0.0963 -1.0000 -1.0000 2246406 1595992972.10 151.5345 59.9991 32.0000 1.9511 1.9535 399.4120 400.0251 0.0963 -1.0000 -1.0000 2246468 1595992972.20 151.5349 59.9991 32.0000 1.9510 1.9534 399.4862 400.0991 0.0962 -1.0000 -1.0000 2246531 1595992972.30 151.5406 59.9991 32.0000 1.9508 1.9533 399.4904 400.1021 0.0960 -1.0000 -1.0000 2246593 1595992972.40 151.5406 59.9991 32.0000 1.9519 1.9543 399.4015 400.0136 0.0962 -1.0000 -1.0000 2246656 1595992972.50 151.5406 59.9991 32.0000 1.9516 1.9541 399.4028 400.0155 0.0962 -1.0000 -1.0000 2247343 1595992972.60 151.5406 59.9991 32.0000 1.9511 1.9535 399.5360 400.1489 0.0962 -1.0000 -1.0000 2247421 1595992972.70 151.5406 59.9991 32.0000 1.9515 1.9540 399.4825 400.0961 0.0964 -1.0000 -1.0000 2247484 1595992972.80 151.5231 59.9991 32.0000 1.9517 1.9542 399.3589 399.9724 0.0963 -1.0000 -1.0000 2247546 1595992972.90 151.5231 59.9991 32.0000 1.9524 1.9549 399.2176 399.8299 0.0962 -1.0000 -1.0000 2247609 1595992973.00 151.5231 59.9991 32.0000 1.9513 1.9537 399.3141 399.9273 0.0963 -1.0000 -1.0000 2247672 1595992973.10 151.5231 59.9991 32.0000 1.9513 1.9537 399.4263 400.0387 0.0962 -1.0000 -1.0000 2247734 1595992973.20 151.5231 59.9991 32.0000 1.9509 1.9534 399.5223 400.1347 0.0962 -1.0000 -1.0000 2247812 1595992973.30 151.5826 59.9991 32.0000 1.9516 1.9540 399.4506 400.0646 0.0964 -1.0000 -1.0000 2247874 1595992973.40 151.6077 59.9991 32.0000 1.9518 1.9542 399.2886 399.9018 0.0963 -1.0000 -1.0000 2247937 1595992973.50 151.6077 59.9991 32.0000 1.9519 1.9543 399.3120 399.9241 0.0961 -1.0000 -1.0000 2248015 1595992973.60 151.6077 59.9991 32.0000 1.9522 1.9546 399.3242 399.9361 0.0961 -1.0000 -1.0000 2248077 1595992973.70 151.6077 59.9991 32.0000 1.9517 1.9542 399.5090 400.1214 0.0961 -1.0000 -1.0000 2248140 1595992973.80 151.6077 59.9991 32.0000 1.9518 1.9542 399.3577 399.9698 0.0962 -1.0000 -1.0000 2248203 1595992973.90 151.5571 59.9991 32.0000 1.9518 1.9543 399.2137 399.8247 0.0961 -1.0000 -1.0000 2248265 1595992974.00 151.5571 59.9991 32.0000 1.9517 1.9542 399.4126 400.0259 0.0962 -1.0000 -1.0000 2248624 1595992974.10 151.5571 59.9991 32.0000 1.9509 1.9534 399.4269 400.0399 0.0964 -1.0000 -1.0000 2248687 1595992974.20 151.5571 59.9991 32.0000 1.9513 1.9537 399.4932 400.1055 0.0961 -1.0000 -1.0000 2248749 1595992974.30 151.5571 59.9991 32.0000 1.9514 1.9539 399.3054 399.9178 0.0962 -1.0000 -1.0000 2248812 1595992974.40 151.4731 59.9991 32.0000 1.9521 1.9546 399.3237 399.9363 0.0962 -1.0000 -1.0000 2248890 1595992974.50 151.4731 59.9991 32.0000 1.9515 1.9540 399.4233 400.0365 0.0963 -1.0000 -1.0000 2248952 1595992974.60 151.4731 59.9991 32.0000 1.9504 1.9529 399.3761 399.9884 0.0962 -1.0000 -1.0000 2249015 1595992974.70 151.4731 59.9991 32.0000 1.9510 1.9534 399.4230 400.0359 0.0963 -1.0000 -1.0000 2249077 1595992974.80 151.4731 59.9991 32.0000 1.9510 1.9535 399.3217 399.9335 0.0960 -1.0000 -1.0000 2249140 1595992974.90 151.4731 59.9991 32.0000 1.9514 1.9539 399.2456 399.8571 0.0961 -1.0000 -1.0000 2249218 1595992975.00 151.4793 59.9994 32.0000 1.9508 1.9532 399.4266 400.0391 0.0961 -1.0000 -1.0000 2249405 1595992975.10 151.4952 60.0001 32.0000 1.9507 1.9532 399.3824 399.9950 0.0963 -1.0000 -1.0000 2249468 1595992975.20 151.4952 60.0001 32.0000 1.9520 1.9545 399.3012 399.9135 0.0962 -1.0000 -1.0000 2249530 1595992975.30 151.4952 60.0001 32.0000 1.9521 1.9546 399.1772 399.7896 0.0961 -1.0000 -1.0000 2249593 1595992975.40 151.4952 60.0001 32.0000 1.9513 1.9538 399.2638 399.8754 0.0961 -1.0000 -1.0000 2249655 1595992975.50 151.4952 60.0001 32.0000 1.9518 1.9543 399.4302 400.0432 0.0963 -1.0000 -1.0000 2249905 1595992975.60 151.4605 60.0001 32.0000 1.9518 1.9543 399.2495 399.8625 0.0963 -1.0000 -1.0000 2249968 1595992975.70 151.4605 60.0001 32.0000 1.9517 1.9541 399.2266 399.8400 0.0964 -1.0000 -1.0000 2250030 1595992975.80 151.4605 60.0001 32.0000 1.9526 1.9550 399.1517 399.7640 0.0962 -1.0000 -1.0000 2250093 1595992975.90 151.4605 60.0001 32.0000 1.9521 1.9545 399.2642 399.8769 0.0962 -1.0000 -1.0000 2250155 1595992976.00 151.4605 60.0001 32.0000 1.9513 1.9538 399.4324 400.0445 0.0962 -1.0000 -1.0000 2250233 1595992976.10 151.4249 60.0001 32.0000 1.9517 1.9541 399.3690 399.9822 0.0963 -1.0000 -1.0000 2250655 1595992976.20 151.4249 60.0001 32.0000 1.9521 1.9545 399.2057 399.8173 0.0962 -1.0000 -1.0000 2250717 1595992976.30 151.4249 60.0001 32.0000 1.9520 1.9545 399.2401 399.8529 0.0962 -1.0000 -1.0000 2250796 1595992976.40 151.4249 60.0001 32.0000 1.9512 1.9536 399.3873 399.9998 0.0962 -1.0000 -1.0000 2250858 1595992976.50 151.4249 60.0001 32.0000 1.9511 1.9535 399.4129 400.0252 0.0962 -1.0000 -1.0000 2250921 1595992976.60 151.4249 60.0001 32.0000 1.9511 1.9536 399.4210 400.0338 0.0962 -1.0000 -1.0000 2250999 1595992976.70 151.5332 60.0001 32.0000 1.9521 1.9545 399.2528 399.8652 0.0962 -1.0000 -1.0000 2251061 1595992976.80 151.5332 60.0001 32.0000 1.9521 1.9546 399.1592 399.7714 0.0962 -1.0000 -1.0000 2251124 1595992976.90 151.5332 60.0001 32.0000 1.9517 1.9542 399.2226 399.8346 0.0961 -1.0000 -1.0000 2251186 1595992977.00 151.5332 60.0001 32.0000 1.9518 1.9543 399.3454 399.9570 0.0961 -1.0000 -1.0000 2251249 1595992977.10 151.5332 60.0001 32.0000 1.9516 1.9541 399.2964 399.9093 0.0962 -1.0000 -1.0000 2251389 1595992977.20 151.5116 60.0001 32.0000 1.9518 1.9542 399.1474 399.7592 0.0961 -1.0000 -1.0000 2251452 1595992977.30 151.5116 60.0001 32.0000 1.9518 1.9542 399.0782 399.6894 0.0961 -1.0000 -1.0000 2251514 1595992977.40 151.5116 60.0001 32.0000 1.9511 1.9536 399.2505 399.8640 0.0963 -1.0000 -1.0000 2251577 1595992977.50 151.5116 60.0001 32.0000 1.9502 1.9526 399.2964 399.9080 0.0961 -1.0000 -1.0000 2251655 1595992977.60 151.5116 60.0001 32.0000 1.9513 1.9537 399.2280 399.8403 0.0962 -1.0000 -1.0000 2251936 1595992977.70 151.5115 60.0001 32.0000 1.9513 1.9538 399.2740 399.8868 0.0963 -1.0000 -1.0000 2251999 1595992977.80 151.5105 60.0001 32.0000 1.9506 1.9531 399.2802 399.8926 0.0962 -1.0000 -1.0000 2252061 1595992977.90 151.5105 60.0001 32.0000 1.9513 1.9538 399.3343 399.9467 0.0962 -1.0000 -1.0000 2252123 1595992978.00 151.5105 60.0001 32.0000 1.9505 1.9530 399.3071 399.9210 0.0964 -1.0000 -1.0000 2252202 1595992978.10 151.5105 60.0001 32.0000 1.9511 1.9535 399.2914 399.9046 0.0963 -1.0000 -1.0000 2252373 1595992978.20 151.5105 60.0001 32.0000 1.9519 1.9544 399.1787 399.7907 0.0961 -1.0000 -1.0000 2252436 1595992978.30 151.4389 60.0001 32.0000 1.9515 1.9539 399.2381 399.8509 0.0963 -1.0000 -1.0000 2252514 1595992978.40 151.4389 60.0001 32.0000 1.9515 1.9540 399.3148 399.9279 0.0963 -1.0000 -1.0000 2252576 1595992978.50 151.4389 60.0001 32.0000 1.9507 1.9531 399.2755 399.8872 0.0961 -1.0000 -1.0000 2252639 1595992978.60 151.4389 60.0001 32.0000 1.9518 1.9542 399.1706 399.7832 0.0963 -1.0000 -1.0000 2253373 1595992978.70 151.4389 60.0001 32.0000 1.9518 1.9543 399.1482 399.7597 0.0961 -1.0000 -1.0000 2253436 1595992978.80 151.4381 60.0001 32.0000 1.9511 1.9536 399.2013 399.8138 0.0963 -1.0000 -1.0000 2253498 1595992978.90 151.4377 60.0001 32.0000 1.9513 1.9538 399.3264 399.9380 0.0961 -1.0000 -1.0000 2253592 1595992979.00 151.4377 60.0001 32.0000 1.9515 1.9540 399.2810 399.8929 0.0961 -1.0000 -1.0000 2253654 1595992979.10 151.4377 60.0001 32.0000 1.9512 1.9536 399.2130 399.8254 0.0963 -1.0000 -1.0000 2253717 1595992979.20 151.4377 60.0001 32.0000 1.9523 1.9548 399.1652 399.7778 0.0963 -1.0000 -1.0000 2253858 1595992979.30 151.4377 60.0001 32.0000 1.9521 1.9546 399.2184 399.8316 0.0963 -1.0000 -1.0000 2253920 1595992979.40 151.4930 60.0001 32.0000 1.9508 1.9533 399.3211 399.9334 0.0962 -1.0000 -1.0000 2253982 1595992979.50 151.4930 60.0001 32.0000 1.9520 1.9545 399.1843 399.7969 0.0962 -1.0000 -1.0000 2254076 1595992979.60 151.4930 60.0001 32.0000 1.9523 1.9548 399.1993 399.8113 0.0962 -1.0000 -1.0000 2254139 1595992979.70 151.4930 60.0001 32.0000 1.9519 1.9544 399.1791 399.7913 0.0962 -1.0000 -1.0000 2254201 1595992979.80 151.4930 60.0001 32.0000 1.9517 1.9542 399.2479 399.8599 0.0962 -1.0000 -1.0000 2254264 1595992979.90 151.4765 59.9999 32.0000 1.9520 1.9544 399.3203 399.9335 0.0963 -1.0000 -1.0000 2254326 1595992980.00 151.4562 59.9996 32.0000 1.9514 1.9539 399.3094 399.9219 0.0963 -1.0000 -1.0000 2254404 1595992980.10 151.4562 59.9996 32.0000 1.9519 1.9544 399.1823 399.7947 0.0962 -1.0000 -1.0000 2254467 1595992980.20 151.4562 59.9996 32.0000 1.9518 1.9543 399.1294 399.7413 0.0961 -1.0000 -1.0000 2254592 1595992980.30 151.4562 59.9996 32.0000 1.9516 1.9540 399.3151 399.9270 0.0961 -1.0000 -1.0000 2254670 1595992980.40 151.4562 59.9996 32.0000 1.9516 1.9540 399.3530 399.9657 0.0963 -1.0000 -1.0000 2254732 1595992980.50 151.4562 59.9996 32.0000 1.9523 1.9548 399.2179 399.8304 0.0962 -1.0000 -1.0000 2254795 1595992980.60 151.5123 59.9996 32.0000 1.9514 1.9538 399.1083 399.7207 0.0962 -1.0000 -1.0000 2254857 1595992980.70 151.5123 59.9996 32.0000 1.9504 1.9529 399.2565 399.8684 0.0961 -1.0000 -1.0000 2255091 1595992980.80 151.5123 59.9996 32.0000 1.9506 1.9531 399.3176 399.9299 0.0962 -1.0000 -1.0000 2255154 1595992980.90 151.5123 59.9996 32.0000 1.9520 1.9545 399.2405 399.8525 0.0961 -1.0000 -1.0000 2255232 1595992981.00 151.5123 59.9996 32.0000 1.9513 1.9537 399.1819 399.7934 0.0961 -1.0000 -1.0000 2255295 1595992981.10 151.5602 59.9996 32.0000 1.9519 1.9544 399.1254 399.7387 0.0963 -1.0000 -1.0000 2255357 1595992981.20 151.5744 59.9996 32.0000 1.9515 1.9539 399.1863 399.7976 0.0961 -1.0000 -1.0000 2256107 1595992981.30 151.5744 59.9996 32.0000 1.9509 1.9534 399.3123 399.9243 0.0961 -1.0000 -1.0000 2256170 1595992981.40 151.5744 59.9996 32.0000 1.9513 1.9537 399.3956 400.0076 0.0961 -1.0000 -1.0000 2256232 1595992981.50 151.5744 59.9996 32.0000 1.9509 1.9534 399.3898 400.0022 0.0962 -1.0000 -1.0000 2256295 1595992981.60 151.5744 59.9996 32.0000 1.9516 1.9541 399.2508 399.8633 0.0962 -1.0000 -1.0000 2256357 1595992981.70 151.4685 59.9996 32.0000 1.9508 1.9533 399.2489 399.8612 0.0962 -1.0000 -1.0000 2256419 1595992981.80 151.4685 59.9996 32.0000 1.9508 1.9533 399.3908 400.0037 0.0962 -1.0000 -1.0000 2256513 1595992981.90 151.4685 59.9996 32.0000 1.9508 1.9533 399.3931 400.0051 0.0961 -1.0000 -1.0000 2256575 1595992982.00 151.4685 59.9996 32.0000 1.9511 1.9535 399.2603 399.8721 0.0961 -1.0000 -1.0000 2256654 1595992982.10 151.4685 59.9996 32.0000 1.9517 1.9541 399.2364 399.8478 0.0961 -1.0000 -1.0000 2256716 1595992982.20 151.4642 59.9996 32.0000 1.9510 1.9535 399.2836 399.8955 0.0961 -1.0000 -1.0000 2256779 1595992982.30 151.4621 59.9996 32.0000 1.9516 1.9541 399.3459 399.9592 0.0963 -1.0000 -1.0000 2256888 1595992982.40 151.4621 59.9996 32.0000 1.9516 1.9540 399.4188 400.0316 0.0962 -1.0000 -1.0000 2256950 1595992982.50 151.4621 59.9996 32.0000 1.9517 1.9541 399.2929 399.9041 0.0960 -1.0000 -1.0000 2257013 1595992982.60 151.4621 59.9996 32.0000 1.9515 1.9540 399.2537 399.8655 0.0962 -1.0000 -1.0000 2257091 1595992982.70 151.4621 59.9996 32.0000 1.9512 1.9537 399.2765 399.8888 0.0962 -1.0000 -1.0000 2257153 1595992982.80 151.4616 59.9996 32.0000 1.9507 1.9532 399.4334 400.0458 0.0962 -1.0000 -1.0000 2257388 1595992982.90 151.4616 59.9996 32.0000 1.9514 1.9539 399.3206 399.9332 0.0962 -1.0000 -1.0000 2257450 1595992983.00 151.4616 59.9996 32.0000 1.9516 1.9541 399.2797 399.8917 0.0962 -1.0000 -1.0000 2257513 1595992983.10 151.4616 59.9996 32.0000 1.9516 1.9541 399.2523 399.8644 0.0961 -1.0000 -1.0000 2257575 1595992983.20 151.4616 59.9996 32.0000 1.9513 1.9537 399.3484 399.9605 0.0962 -1.0000 -1.0000 2257653 1595992983.30 151.4921 59.9996 32.0000 1.9512 1.9537 399.4945 400.1074 0.0962 -1.0000 -1.0000 2257716 1595992983.40 151.4921 59.9996 32.0000 1.9514 1.9539 399.3897 400.0026 0.0962 -1.0000 -1.0000 2257778 1595992983.50 151.4921 59.9996 32.0000 1.9519 1.9543 399.2611 399.8735 0.0962 -1.0000 -1.0000 2257857 1595992983.60 151.4921 59.9996 32.0000 1.9526 1.9551 399.1431 399.7563 0.0963 -1.0000 -1.0000 2257919 1595992983.70 151.4921 59.9996 32.0000 1.9516 1.9541 399.2370 399.8490 0.0962 -1.0000 -1.0000 2257981 1595992983.80 151.4950 59.9996 32.0000 1.9512 1.9537 399.4402 400.0519 0.0961 -1.0000 -1.0000 2258637 1595992983.90 151.5725 59.9996 32.0000 1.9518 1.9542 399.1406 399.7531 0.0963 -1.0000 -1.0000 2258700 1595992984.00 151.5725 59.9996 32.0000 1.9518 1.9542 399.1969 399.8092 0.0962 -1.0000 -1.0000 2258763 1595992984.10 151.5725 59.9996 32.0000 1.9515 1.9540 399.2446 399.8565 0.0961 -1.0000 -1.0000 2258841 1595992984.20 151.5725 59.9996 32.0000 1.9514 1.9538 399.3068 399.9186 0.0961 -1.0000 -1.0000 2258903 1595992984.30 151.5725 59.9996 32.0000 1.9520 1.9545 399.3898 400.0021 0.0962 -1.0000 -1.0000 2258981 1595992984.40 151.5322 59.9996 32.0000 1.9519 1.9544 399.2238 399.8359 0.0961 -1.0000 -1.0000 2259044 1595992984.50 151.5322 59.9996 32.0000 1.9520 1.9545 399.2104 399.8226 0.0962 -1.0000 -1.0000 2259106 1595992984.60 151.5322 59.9996 32.0000 1.9516 1.9540 399.2408 399.8527 0.0961 -1.0000 -1.0000 2259169 1595992984.70 151.5322 59.9996 32.0000 1.9513 1.9538 399.4430 400.0550 0.0962 -1.0000 -1.0000 2259231 1595992984.80 151.5322 59.9996 32.0000 1.9510 1.9534 399.3197 399.9309 0.0960 -1.0000 -1.0000 2259309 1595992984.90 151.5322 59.9996 32.0000 1.9510 1.9534 399.3053 399.9169 0.0961 -1.0000 -1.0000 2259372 1595992985.00 151.5182 59.9995 32.0000 1.9513 1.9537 399.2459 399.8580 0.0961 -1.0000 -1.0000 2259434 1595992985.10 151.4992 59.9994 32.0000 1.9514 1.9539 399.3047 399.9170 0.0962 -1.0000 -1.0000 2259497 1595992985.20 151.4992 59.9994 32.0000 1.9506 1.9531 399.3879 400.0005 0.0962 -1.0000 -1.0000 2259575 1595992985.30 151.4992 59.9994 32.0000 1.9512 1.9537 399.4038 400.0160 0.0962 -1.0000 -1.0000 2259653 1595992985.40 151.4992 59.9994 32.0000 1.9519 1.9544 399.2358 399.8479 0.0962 -1.0000 -1.0000 2259872 1595992985.50 151.4992 59.9994 32.0000 1.9521 1.9545 399.1213 399.7337 0.0962 -1.0000 -1.0000 2259950 1595992985.60 151.4254 59.9994 32.0000 1.9521 1.9546 399.1196 399.7311 0.0960 -1.0000 -1.0000 2300012 1595992985.70 151.4254 59.9994 32.0000 1.9512 1.9536 399.1707 399.7822 0.0961 -1.0000 -1.0000 2300075 1595992985.80 151.4254 59.9994 32.0000 1.9511 1.9535 399.4086 400.0208 0.0962 -1.0000 -1.0000 2300153 1595992985.90 151.4254 59.9994 32.0000 1.9518 1.9542 399.2541 399.8659 0.0960 -1.0000 -1.0000 2300325 1595992986.00 151.4254 59.9994 32.0000 1.9517 1.9541 399.2761 399.8872 0.0961 -1.0000 -1.0000 2300403 1595992986.10 151.4203 59.9994 32.0000 1.9522 1.9546 399.2182 399.8309 0.0962 -1.0000 -1.0000 2300465 1595992986.20 151.4185 59.9994 32.0000 1.9513 1.9538 399.3174 399.9293 0.0961 -1.0000 -1.0000 2300528 1595992986.30 151.4185 59.9994 32.0000 1.9510 1.9534 399.3590 399.9708 0.0961 -1.0000 -1.0000 2300606 1595992986.40 151.4185 59.9994 32.0000 1.9513 1.9538 399.2575 399.8692 0.0961 -1.0000 -1.0000 2300668 1595992986.50 151.4185 59.9994 32.0000 1.9526 1.9551 399.1502 399.7624 0.0962 -1.0000 -1.0000 2300856 1595992986.60 151.4185 59.9994 32.0000 1.9522 1.9547 399.2188 399.8317 0.0962 -1.0000 -1.0000 2300934 1595992986.70 151.4176 59.9994 32.0000 1.9514 1.9538 399.2305 399.8417 0.0961 -1.0000 -1.0000 2300996 1595992986.80 151.4176 59.9994 32.0000 1.9511 1.9535 399.3693 399.9821 0.0963 -1.0000 -1.0000 2301059 1595992986.90 151.4176 59.9994 32.0000 1.9505 1.9530 399.4245 400.0379 0.0963 -1.0000 -1.0000 2301137 1595992987.00 151.4176 59.9994 32.0000 1.9511 1.9536 399.2790 399.8918 0.0962 -1.0000 -1.0000 2301356 1595992987.10 151.4176 59.9994 32.0000 1.9519 1.9544 399.2607 399.8736 0.0963 -1.0000 -1.0000 2301418 1595992987.20 151.5008 59.9994 32.0000 1.9511 1.9535 399.3123 399.9245 0.0962 -1.0000 -1.0000 2301496 1595992987.30 151.5008 59.9994 32.0000 1.9514 1.9538 399.4129 400.0259 0.0962 -1.0000 -1.0000 2301559 1595992987.40 151.5008 59.9994 32.0000 1.9505 1.9530 399.3232 399.9357 0.0963 -1.0000 -1.0000 2301621 1595992987.50 151.5008 59.9994 32.0000 1.9516 1.9541 399.2238 399.8362 0.0962 -1.0000 -1.0000 2302106 1595992987.60 151.5008 59.9994 32.0000 1.9514 1.9539 399.1825 399.7935 0.0960 -1.0000 -1.0000 2302168 1595992987.70 151.5168 59.9994 32.0000 1.9511 1.9535 399.3670 399.9788 0.0962 -1.0000 -1.0000 2302230 1595992987.80 151.5514 59.9994 32.0000 1.9518 1.9543 399.3817 399.9952 0.0964 -1.0000 -1.0000 2302309 1595992987.90 151.5514 59.9994 32.0000 1.9517 1.9541 399.2770 399.8889 0.0961 -1.0000 -1.0000 2302371 1595992988.00 151.5514 59.9994 32.0000 1.9516 1.9540 399.2208 399.8329 0.0962 -1.0000 -1.0000 2302605 1595992988.10 151.5514 59.9994 32.0000 1.9515 1.9540 399.1535 399.7654 0.0961 -1.0000 -1.0000 2302668 1595992988.20 151.5514 59.9994 32.0000 1.9516 1.9541 399.2170 399.8297 0.0963 -1.0000 -1.0000 2302730 1595992988.30 151.5321 59.9994 32.0000 1.9508 1.9533 399.3307 399.9433 0.0962 -1.0000 -1.0000 2302840 1595992988.40 151.5321 59.9994 32.0000 1.9507 1.9532 399.1976 399.8090 0.0961 -1.0000 -1.0000 2302902 1595992988.50 151.5321 59.9994 32.0000 1.9514 1.9538 399.1461 399.7576 0.0961 -1.0000 -1.0000 2303074 1595992988.60 151.5321 59.9994 32.0000 1.9514 1.9539 399.2293 399.8410 0.0961 -1.0000 -1.0000 2303152 1595992988.70 151.5321 59.9994 32.0000 1.9508 1.9532 399.2906 399.9026 0.0962 -1.0000 -1.0000 2303215 1595992988.80 151.5035 59.9994 32.0000 1.9519 1.9543 399.2283 399.8405 0.0962 -1.0000 -1.0000 2303277 1595992988.90 151.4902 59.9994 32.0000 1.9519 1.9544 399.1218 399.7339 0.0962 -1.0000 -1.0000 2303355 1595992989.00 151.4902 59.9994 32.0000 1.9521 1.9546 399.0963 399.7085 0.0962 -1.0000 -1.0000 2303418 1595992989.10 151.4902 59.9994 32.0000 1.9509 1.9534 399.1983 399.8103 0.0961 -1.0000 -1.0000 2303480 1595992989.20 151.4902 59.9994 32.0000 1.9512 1.9536 399.3246 399.9361 0.0961 -1.0000 -1.0000 2303558 1595992989.30 151.4902 59.9994 32.0000 1.9519 1.9544 399.2616 399.8738 0.0962 -1.0000 -1.0000 2303605 1595992989.40 151.4789 59.9994 32.0000 1.9522 1.9547 399.2277 399.8397 0.0961 -1.0000 -1.0000 2303668 1595992989.50 151.4789 59.9994 32.0000 1.9520 1.9545 399.2015 399.8123 0.0961 -1.0000 -1.0000 2304183 1595992989.60 151.4789 59.9994 32.0000 1.9518 1.9543 399.2488 399.8613 0.0963 -1.0000 -1.0000 2304230 1595992989.70 151.4789 59.9994 32.0000 1.9512 1.9536 399.2773 399.8902 0.0963 -1.0000 -1.0000 2304308 1595992989.80 151.4789 59.9994 32.0000 1.9510 1.9535 399.1642 399.7763 0.0961 -1.0000 -1.0000 2304371 1595992989.90 151.4518 59.9992 32.0000 1.9515 1.9539 399.1989 399.8108 0.0962 -1.0000 -1.0000 2304433 1595992990.00 151.4518 59.9992 32.0000 1.9519 1.9544 399.1682 399.7808 0.0963 -1.0000 -1.0000 2304511 1595992990.10 151.4518 59.9992 32.0000 1.9516 1.9540 399.2828 399.8945 0.0962 -1.0000 -1.0000 2304574 1595992990.20 151.4518 59.9992 32.0000 1.9515 1.9540 399.3645 399.9775 0.0962 -1.0000 -1.0000 2304636 1595992990.30 151.4518 59.9992 32.0000 1.9518 1.9543 399.2168 399.8276 0.0959 -1.0000 -1.0000 2304714 1595992990.40 151.4577 59.9992 32.0000 1.9518 1.9542 399.1475 399.7603 0.0963 -1.0000 -1.0000 2304777 1595992990.50 151.4765 59.9992 32.0000 1.9524 1.9548 399.0856 399.6981 0.0963 -1.0000 -1.0000 2304839 1595992990.60 151.4765 59.9992 32.0000 1.9523 1.9548 399.1434 399.7558 0.0962 -1.0000 -1.0000 2305167 1595992990.70 151.4765 59.9992 32.0000 1.9518 1.9542 399.3506 399.9629 0.0962 -1.0000 -1.0000 2305230 1595992990.80 151.4765 59.9992 32.0000 1.9517 1.9541 399.2304 399.8437 0.0963 -1.0000 -1.0000 2305292 1595992990.90 151.4765 59.9992 32.0000 1.9523 1.9547 399.1694 399.7825 0.0963 -1.0000 -1.0000 2305370 1595992991.00 151.5261 59.9992 32.0000 1.9521 1.9545 399.0732 399.6854 0.0962 -1.0000 -1.0000 2305433 1595992991.10 151.5261 59.9992 32.0000 1.9514 1.9538 399.2276 399.8398 0.0962 -1.0000 -1.0000 2305495 1595992991.20 151.5261 59.9992 32.0000 1.9510 1.9535 399.2851 399.8973 0.0962 -1.0000 -1.0000 2305573 1595992991.30 151.5261 59.9992 32.0000 1.9514 1.9538 399.3164 399.9299 0.0964 -1.0000 -1.0000 2305636 1595992991.40 151.5261 59.9992 32.0000 1.9510 1.9535 399.1978 399.8109 0.0963 -1.0000 -1.0000 2305699 1595992991.50 151.5337 59.9992 32.0000 1.9516 1.9541 399.0885 399.7011 0.0963 -1.0000 -1.0000 2305776 1595992991.60 151.5348 59.9992 32.0000 1.9514 1.9539 399.0848 399.6965 0.0962 -1.0000 -1.0000 2305870 1595992991.70 151.5348 59.9992 32.0000 1.9513 1.9537 399.1850 399.7979 0.0964 -1.0000 -1.0000 2305933 1595992991.80 151.5348 59.9992 32.0000 1.9516 1.9540 399.1950 399.8076 0.0962 -1.0000 -1.0000 2306011 1595992991.90 151.5348 59.9992 32.0000 1.9519 1.9544 399.1109 399.7222 0.0961 -1.0000 -1.0000 2306073 1595992992.00 151.5348 59.9992 32.0000 1.9520 1.9544 399.0701 399.6830 0.0964 -1.0000 -1.0000 2306151 1595992992.10 151.5348 59.9992 32.0000 1.9508 1.9533 399.2163 399.8282 0.0960 -1.0000 -1.0000 2306370 1595992992.20 151.5029 59.9992 32.0000 1.9504 1.9529 399.2654 399.8777 0.0962 -1.0000 -1.0000 2306433 1595992992.30 151.5029 59.9992 32.0000 1.9512 1.9536 399.3541 399.9667 0.0963 -1.0000 -1.0000 2306511 1595992992.40 151.5029 59.9992 32.0000 1.9510 1.9535 399.1804 399.7934 0.0963 -1.0000 -1.0000 2306573 1595992992.50 151.5029 59.9992 32.0000 1.9515 1.9540 399.2510 399.8641 0.0963 -1.0000 -1.0000 2306636 1595992992.60 151.5029 59.9992 32.0000 1.9512 1.9537 399.2922 399.9055 0.0964 -1.0000 -1.0000 2306917 1595992992.70 151.5029 59.9992 32.0000 1.9513 1.9538 399.3853 399.9986 0.0963 -1.0000 -1.0000 2306979 1595992992.80 151.4833 59.9992 32.0000 1.9512 1.9536 399.3021 399.9151 0.0963 -1.0000 -1.0000 2307042 1595992992.90 151.4833 59.9992 32.0000 1.9516 1.9541 399.2549 399.8671 0.0962 -1.0000 -1.0000 2307104 1595992993.00 151.4833 59.9992 32.0000 1.9510 1.9534 399.2366 399.8485 0.0961 -1.0000 -1.0000 2307167 1595992993.10 151.4833 59.9992 32.0000 1.9503 1.9527 399.3533 399.9661 0.0963 -1.0000 -1.0000 2308120 1595992993.20 151.4833 59.9992 32.0000 1.9512 1.9537 399.2914 399.9049 0.0963 -1.0000 -1.0000 2308182 1595992993.30 151.4464 59.9992 32.0000 1.9509 1.9534 399.1680 399.7800 0.0961 -1.0000 -1.0000 2308245 1595992993.40 151.4357 59.9992 32.0000 1.9522 1.9546 399.0986 399.7111 0.0963 -1.0000 -1.0000 2308307 1595992993.50 151.4357 59.9992 32.0000 1.9515 1.9540 399.2273 399.8399 0.0962 -1.0000 -1.0000 2308385 1595992993.60 151.4357 59.9992 32.0000 1.9516 1.9541 399.2728 399.8853 0.0962 -1.0000 -1.0000 2308448 1595992993.70 151.4357 59.9992 32.0000 1.9516 1.9541 399.1880 399.8001 0.0962 -1.0000 -1.0000 2308510 1595992993.80 151.4357 59.9992 32.0000 1.9526 1.9551 399.1139 399.7269 0.0964 -1.0000 -1.0000 2308588 1595992993.90 151.4504 59.9992 32.0000 1.9521 1.9546 399.1241 399.7364 0.0961 -1.0000 -1.0000 2308651 1595992994.00 151.4504 59.9992 32.0000 1.9515 1.9540 399.2197 399.8314 0.0961 -1.0000 -1.0000 2308713 1595992994.10 151.4504 59.9992 32.0000 1.9514 1.9539 399.2623 399.8752 0.0963 -1.0000 -1.0000 2308791 1595992994.20 151.4504 59.9992 32.0000 1.9517 1.9542 399.1725 399.7838 0.0961 -1.0000 -1.0000 2308854 1595992994.30 151.4504 59.9992 32.0000 1.9518 1.9543 399.1594 399.7711 0.0962 -1.0000 -1.0000 2308916 1595992994.40 151.5335 59.9992 32.0000 1.9517 1.9541 399.2058 399.8187 0.0963 -1.0000 -1.0000 2308979 1595992994.50 151.5398 59.9992 32.0000 1.9512 1.9536 399.3071 399.9197 0.0963 -1.0000 -1.0000 2309041 1595992994.60 151.5398 59.9992 32.0000 1.9509 1.9533 399.2959 399.9084 0.0961 -1.0000 -1.0000 2309119 1595992994.70 151.5398 59.9992 32.0000 1.9516 1.9541 399.2946 399.9076 0.0963 -1.0000 -1.0000 2309182 1595992994.80 151.5398 59.9992 32.0000 1.9513 1.9538 399.1970 399.8092 0.0962 -1.0000 -1.0000 2309244 1595992994.90 151.5408 59.9992 32.0000 1.9524 1.9549 399.1264 399.7390 0.0963 -1.0000 -1.0000 2309323 1595992995.00 151.5491 59.9995 32.0000 1.9519 1.9544 399.1966 399.8095 0.0963 -1.0000 -1.0000 2309369 1595992995.10 151.5491 59.9995 32.0000 1.9512 1.9536 399.2854 399.8978 0.0962 -1.0000 -1.0000 2309432 1595992995.20 151.5491 59.9995 32.0000 1.9511 1.9536 399.2335 399.8456 0.0962 -1.0000 -1.0000 2309619 1595992995.30 151.5491 59.9995 32.0000 1.9515 1.9539 399.1393 399.7515 0.0962 -1.0000 -1.0000 2309682 1595992995.40 151.5491 59.9995 32.0000 1.9518 1.9542 399.1488 399.7605 0.0962 -1.0000 -1.0000 2309744 1595992995.50 151.5157 59.9995 32.0000 1.9510 1.9534 399.2627 399.8754 0.0963 -1.0000 -1.0000 2309822 1595992995.60 151.5157 59.9995 32.0000 1.9508 1.9533 399.3961 400.0089 0.0962 -1.0000 -1.0000 2309885 1595992995.70 151.5157 59.9995 32.0000 1.9514 1.9538 399.3158 399.9281 0.0962 -1.0000 -1.0000 2310057 1595992995.80 151.5157 59.9995 32.0000 1.9516 1.9540 399.1924 399.8048 0.0963 -1.0000 -1.0000 2310135 1595992995.90 151.5157 59.9995 32.0000 1.9515 1.9540 399.2407 399.8523 0.0961 -1.0000 -1.0000 2310197 1595992996.00 151.4741 59.9995 32.0000 1.9513 1.9538 399.3069 399.9194 0.0962 -1.0000 -1.0000 2310275 1595992996.10 151.4540 59.9995 32.0000 1.9508 1.9532 399.3372 399.9486 0.0960 -1.0000 -1.0000 2310353 1595992996.20 151.4540 59.9995 32.0000 1.9512 1.9537 399.3169 399.9295 0.0962 -1.0000 -1.0000 2310728 1595992996.30 151.4540 59.9995 32.0000 1.9516 1.9540 399.3076 399.9206 0.0963 -1.0000 -1.0000 2310791 1595992996.40 151.4540 59.9995 32.0000 1.9511 1.9535 399.1885 399.8011 0.0961 -1.0000 -1.0000 2310869 1595992996.50 151.4540 59.9995 32.0000 1.9515 1.9540 399.2703 399.8828 0.0963 -1.0000 -1.0000 2310916 1595992996.60 151.4809 59.9995 32.0000 1.9506 1.9531 399.3593 399.9728 0.0963 -1.0000 -1.0000 2310994 1595992996.70 151.4809 59.9995 32.0000 1.9520 1.9545 399.2959 399.9089 0.0963 -1.0000 -1.0000 2311322 1595992996.80 151.4809 59.9995 32.0000 1.9518 1.9542 399.2816 399.8949 0.0963 -1.0000 -1.0000 2311385 1595992996.90 151.4809 59.9995 32.0000 1.9522 1.9546 399.1684 399.7799 0.0961 -1.0000 -1.0000 2311463 1595992997.00 151.4809 59.9995 32.0000 1.9517 1.9542 399.2381 399.8501 0.0961 -1.0000 -1.0000 2311525 1595992997.10 151.4813 59.9995 32.0000 1.9517 1.9541 399.3726 399.9863 0.0964 -1.0000 -1.0000 2311588 1595992997.20 151.4813 59.9995 32.0000 1.9517 1.9542 399.3943 400.0068 0.0962 -1.0000 -1.0000 2311822 1595992997.30 151.4813 59.9995 32.0000 1.9525 1.9549 399.2880 399.8996 0.0960 -1.0000 -1.0000 2311885 1595992997.40 151.4813 59.9995 32.0000 1.9523 1.9548 399.1439 399.7570 0.0963 -1.0000 -1.0000 2311947 1595992997.50 151.4813 59.9995 32.0000 1.9520 1.9545 399.4645 400.0773 0.0962 -1.0000 -1.0000 2312025 1595992997.60 151.4817 59.9995 32.0000 1.9517 1.9541 399.4154 400.0280 0.0962 -1.0000 -1.0000 2312088 1595992997.70 151.4852 59.9995 32.0000 1.9522 1.9547 399.2577 399.8711 0.0964 -1.0000 -1.0000 2312385 1595992997.80 151.4852 59.9995 32.0000 1.9513 1.9537 399.1505 399.7629 0.0962 -1.0000 -1.0000 2312463 1595992997.90 151.4852 59.9995 32.0000 1.9519 1.9544 399.2224 399.8348 0.0962 -1.0000 -1.0000 2312525 1595992998.00 151.4852 59.9995 32.0000 1.9513 1.9538 399.3560 399.9688 0.0963 -1.0000 -1.0000 2312603 1595992998.10 151.4852 59.9995 32.0000 1.9516 1.9541 399.3797 399.9930 0.0963 -1.0000 -1.0000 2312666 1595992998.20 151.5730 59.9995 32.0000 1.9517 1.9542 399.2755 399.8880 0.0962 -1.0000 -1.0000 2312728 1595992998.30 151.5730 59.9995 32.0000 1.9519 1.9544 399.1783 399.7913 0.0964 -1.0000 -1.0000 2312869 1595992998.40 151.5730 59.9995 32.0000 1.9515 1.9539 399.1942 399.8046 0.0960 -1.0000 -1.0000 2312915 1595992998.50 151.5730 59.9995 32.0000 1.9507 1.9532 399.2491 399.8615 0.0962 -1.0000 -1.0000 2312978 1595992998.60 151.5730 59.9995 32.0000 1.9516 1.9540 399.3747 399.9869 0.0961 -1.0000 -1.0000 2313056 1595992998.70 151.5732 59.9995 32.0000 1.9514 1.9539 399.2891 399.9008 0.0961 -1.0000 -1.0000 2313118 1595992998.80 151.5761 59.9995 32.0000 1.9510 1.9535 399.2215 399.8342 0.0963 -1.0000 -1.0000 2313556 1595992998.90 151.5761 59.9995 32.0000 1.9518 1.9543 399.2852 399.8985 0.0963 -1.0000 -1.0000 2313634 1595992999.00 151.5761 59.9995 32.0000 1.9516 1.9540 399.4047 400.0168 0.0962 -1.0000 -1.0000 2313697 1595992999.10 151.5761 59.9995 32.0000 1.9513 1.9538 399.5014 400.1146 0.0963 -1.0000 -1.0000 2313759 1595992999.20 151.5761 59.9995 32.0000 1.9513 1.9537 399.5319 400.1455 0.0963 -1.0000 -1.0000 2313821 1595992999.30 151.5609 59.9995 32.0000 1.9509 1.9534 399.3120 399.9248 0.0962 -1.0000 -1.0000 2314103 1595992999.40 151.5609 59.9995 32.0000 1.9513 1.9538 399.2420 399.8541 0.0962 -1.0000 -1.0000 2314165 1595992999.50 151.5609 59.9995 32.0000 1.9507 1.9531 399.2707 399.8821 0.0960 -1.0000 -1.0000 2314243 1595992999.60 151.5609 59.9995 32.0000 1.9513 1.9537 399.4393 400.0515 0.0962 -1.0000 -1.0000 2314306 1595992999.70 151.5609 59.9995 32.0000 1.9508 1.9533 399.4192 400.0322 0.0963 -1.0000 -1.0000 2314368 1595992999.80 151.5283 59.9996 32.0000 1.9509 1.9534 399.2496 399.8624 0.0963 -1.0000 -1.0000 2314587 1595992999.90 151.5184 59.9997 32.0000 1.9516 1.9541 399.2192 399.8307 0.0961 -1.0000 -1.0000 2314649 1595993000.00 151.5184 59.9997 32.0000 1.9523 1.9548 399.2295 399.8415 0.0962 -1.0000 -1.0000 2314727 1595993000.10 151.5184 59.9997 32.0000 1.9513 1.9537 399.4242 400.0372 0.0963 -1.0000 -1.0000 2314790 1595993000.20 151.5184 59.9997 32.0000 1.9511 1.9536 399.4455 400.0587 0.0963 -1.0000 -1.0000 2314852 1595993000.30 151.5184 59.9997 32.0000 1.9512 1.9537 399.4024 400.0155 0.0962 -1.0000 -1.0000 2314915 1595993000.40 151.5184 59.9997 32.0000 1.9514 1.9539 399.2936 399.9068 0.0963 -1.0000 -1.0000 2314977 1595993000.50 151.4162 59.9997 32.0000 1.9517 1.9541 399.2016 399.8137 0.0962 -1.0000 -1.0000 2315056 1595993000.60 151.4162 59.9997 32.0000 1.9515 1.9540 399.2954 399.9089 0.0964 -1.0000 -1.0000 2315118 1595993000.70 151.4162 59.9997 32.0000 1.9514 1.9538 399.3460 399.9583 0.0961 -1.0000 -1.0000 2315180 1595993000.80 151.4162 59.9997 32.0000 1.9510 1.9534 399.3802 399.9923 0.0962 -1.0000 -1.0000 2315352 1595993000.90 151.4162 59.9997 32.0000 1.9511 1.9536 399.2539 399.8666 0.0962 -1.0000 -1.0000 2315430 1595993001.00 151.4425 59.9997 32.0000 1.9512 1.9537 399.2832 399.8958 0.0963 -1.0000 -1.0000 2315493 1595993001.10 151.4425 59.9997 32.0000 1.9506 1.9531 399.3320 399.9458 0.0964 -1.0000 -1.0000 2315555 1595993001.20 151.4425 59.9997 32.0000 1.9507 1.9532 399.5039 400.1174 0.0963 -1.0000 -1.0000 2315634 1595993001.30 151.4425 59.9997 32.0000 1.9508 1.9532 399.4373 400.0499 0.0962 -1.0000 -1.0000 2315696 1595993001.40 151.4425 59.9997 32.0000 1.9510 1.9535 399.3145 399.9272 0.0962 -1.0000 -1.0000 2316430 1595993001.50 151.4425 59.9997 32.0000 1.9512 1.9537 399.2837 399.8959 0.0962 -1.0000 -1.0000 2316493 1595993001.60 151.5152 59.9997 32.0000 1.9520 1.9544 399.4005 400.0127 0.0961 -1.0000 -1.0000 2316555 1595993001.70 151.5152 59.9997 32.0000 1.9518 1.9542 399.4937 400.1068 0.0963 -1.0000 -1.0000 2316618 1595993001.80 151.5152 59.9997 32.0000 1.9519 1.9544 399.4434 400.0562 0.0962 -1.0000 -1.0000 2316696 1595993001.90 151.5152 59.9997 32.0000 1.9517 1.9542 399.2648 399.8777 0.0963 -1.0000 -1.0000 2316758 1595993002.00 151.5152 59.9997 32.0000 1.9519 1.9543 399.3610 399.9734 0.0962 -1.0000 -1.0000 2316836 1595993002.10 151.5152 59.9997 32.0000 1.9515 1.9539 399.4509 400.0632 0.0962 -1.0000 -1.0000 2316915 1595993002.20 151.5210 59.9997 32.0000 1.9510 1.9535 399.5296 400.1421 0.0961 -1.0000 -1.0000 2316977 1595993002.30 151.5210 59.9997 32.0000 1.9514 1.9539 399.4400 400.0528 0.0962 -1.0000 -1.0000 2317055 1595993002.40 151.5210 59.9997 32.0000 1.9521 1.9546 399.2571 399.8695 0.0963 -1.0000 -1.0000 2317118 1595993002.50 151.5210 59.9997 32.0000 1.9516 1.9540 399.2507 399.8644 0.0964 -1.0000 -1.0000 2317180 1595993002.60 151.5210 59.9997 32.0000 1.9518 1.9543 399.2125 399.8248 0.0962 -1.0000 -1.0000 2317243 1595993002.70 151.5143 59.9997 32.0000 1.9518 1.9543 399.3255 399.9387 0.0964 -1.0000 -1.0000 2317305 1595993002.80 151.5105 59.9997 32.0000 1.9506 1.9531 399.3734 399.9866 0.0963 -1.0000 -1.0000 2317414 1595993002.90 151.5105 59.9997 32.0000 1.9513 1.9537 399.3283 399.9415 0.0963 -1.0000 -1.0000 2317602 1595993003.00 151.5105 59.9997 32.0000 1.9511 1.9535 399.2024 399.8154 0.0963 -1.0000 -1.0000 2317665 1595993003.10 151.5105 59.9997 32.0000 1.9510 1.9534 399.3583 399.9710 0.0962 -1.0000 -1.0000 2317727 1595993003.20 151.5105 59.9997 32.0000 1.9510 1.9535 399.4061 400.0194 0.0963 -1.0000 -1.0000 2317805 1595993003.30 151.5116 59.9997 32.0000 1.9507 1.9532 399.4186 400.0314 0.0963 -1.0000 -1.0000 2317868 1595993003.40 151.5116 59.9997 32.0000 1.9515 1.9540 399.4516 400.0656 0.0964 -1.0000 -1.0000 2318102 1595993003.50 151.5116 59.9997 32.0000 1.9522 1.9546 399.2677 399.8796 0.0961 -1.0000 -1.0000 2318164 1595993003.60 151.5116 59.9997 32.0000 1.9506 1.9531 399.3140 399.9262 0.0962 -1.0000 -1.0000 2318227 1595993003.70 151.5116 59.9997 32.0000 1.9505 1.9529 399.4278 400.0401 0.0961 -1.0000 -1.0000 2318289 1595993003.80 151.4688 59.9997 32.0000 1.9505 1.9530 399.5218 400.1343 0.0962 -1.0000 -1.0000 2318368 1595993003.90 151.4661 59.9997 32.0000 1.9523 1.9548 399.3954 400.0087 0.0963 -1.0000 -1.0000 2318586 1595993004.00 151.4661 59.9997 32.0000 1.9519 1.9544 399.2961 399.9089 0.0962 -1.0000 -1.0000 2318664 1595993004.10 151.4661 59.9997 32.0000 1.9518 1.9543 399.2864 399.8984 0.0962 -1.0000 -1.0000 2318727 1595993004.20 151.4661 59.9997 32.0000 1.9510 1.9535 399.3296 399.9428 0.0964 -1.0000 -1.0000 2318789 1595993004.30 151.4661 59.9997 32.0000 1.9515 1.9540 399.3864 399.9993 0.0962 -1.0000 -1.0000 2318867 1595993004.40 151.5110 59.9997 32.0000 1.9515 1.9539 399.3342 399.9477 0.0963 -1.0000 -1.0000 2319164 1595993004.50 151.5110 59.9997 32.0000 1.9522 1.9547 399.2686 399.8806 0.0961 -1.0000 -1.0000 2319226 1595993004.60 151.5110 59.9997 32.0000 1.9512 1.9536 399.3264 399.9385 0.0962 -1.0000 -1.0000 2319305 1595993004.70 151.5110 59.9997 32.0000 1.9517 1.9542 399.4400 400.0517 0.0961 -1.0000 -1.0000 2319367 1595993004.80 151.5110 59.9997 32.0000 1.9510 1.9534 399.4446 400.0567 0.0962 -1.0000 -1.0000 2319429 1595993004.90 151.5056 59.9998 32.0000 1.9522 1.9547 399.3229 399.9355 0.0962 -1.0000 -1.0000 2319711 1595993005.00 151.4881 60.0001 32.0000 1.9520 1.9545 399.3006 399.9111 0.0960 -1.0000 -1.0000 2319773 1595993005.10 151.4881 60.0001 32.0000 1.9520 1.9544 399.2619 399.8745 0.0963 -1.0000 -1.0000 2319836 1595993005.20 151.4881 60.0001 32.0000 1.9515 1.9540 399.2997 399.9128 0.0963 -1.0000 -1.0000 2319914 1595993005.30 151.4881 60.0001 32.0000 1.9512 1.9536 399.4590 400.0717 0.0962 -1.0000 -1.0000 2319976 1595993005.40 151.4881 60.0001 32.0000 1.9513 1.9538 399.3270 399.9393 0.0962 -1.0000 -1.0000 2320039 1595993005.50 151.5634 60.0001 32.0000 1.9522 1.9547 399.1585 399.7703 0.0961 -1.0000 -1.0000 2320117 1595993005.60 151.5634 60.0001 32.0000 1.9517 1.9542 399.2116 399.8237 0.0962 -1.0000 -1.0000 2320179 1595993005.70 151.5634 60.0001 32.0000 1.9509 1.9533 399.3855 399.9977 0.0961 -1.0000 -1.0000 2320242 1595993005.80 151.5634 60.0001 32.0000 1.9511 1.9536 399.3728 399.9843 0.0960 -1.0000 -1.0000 2320305 1595993005.90 151.5634 60.0001 32.0000 1.9518 1.9542 399.3924 400.0042 0.0961 -1.0000 -1.0000 2320367 1595993006.00 151.5634 60.0001 32.0000 1.9518 1.9543 399.2669 399.8783 0.0961 -1.0000 -1.0000 2320445 1595993006.10 151.5634 60.0001 32.0000 1.9519 1.9543 399.2155 399.8275 0.0962 -1.0000 -1.0000 2320508 1595993006.20 151.5885 60.0001 32.0000 1.9514 1.9539 399.3265 399.9388 0.0962 -1.0000 -1.0000 2320570 1595993006.30 151.5885 60.0001 32.0000 1.9505 1.9529 399.4136 400.0259 0.0961 -1.0000 -1.0000 2320648 1595993006.40 151.5885 60.0001 32.0000 1.9509 1.9534 399.4690 400.0823 0.0963 -1.0000 -1.0000 2320711 1595993006.50 151.5876 60.0001 32.0000 1.9520 1.9545 399.1874 399.8006 0.0963 -1.0000 -1.0000 2320882 1595993006.60 151.5603 60.0001 32.0000 1.9519 1.9544 399.2521 399.8640 0.0960 -1.0000 -1.0000 2320945 1595993006.70 151.5603 60.0001 32.0000 1.9515 1.9540 399.3049 399.9168 0.0962 -1.0000 -1.0000 2321023 1595993006.80 151.5603 60.0001 32.0000 1.9513 1.9537 399.4127 400.0258 0.0963 -1.0000 -1.0000 2321085 1595993006.90 151.5603 60.0001 32.0000 1.9508 1.9533 399.4579 400.0709 0.0962 -1.0000 -1.0000 2321148 1595993007.00 151.5603 60.0001 32.0000 1.9514 1.9538 399.2672 399.8802 0.0963 -1.0000 -1.0000 2321382 1595993007.10 151.5417 60.0001 32.0000 1.9517 1.9542 399.2560 399.8689 0.0962 -1.0000 -1.0000 2321445 1595993007.20 151.4998 60.0001 32.0000 1.9517 1.9542 399.2855 399.8977 0.0962 -1.0000 -1.0000 2321507 1595993007.30 151.4998 60.0001 32.0000 1.9515 1.9539 399.3820 399.9942 0.0962 -1.0000 -1.0000 2321570 1595993007.40 151.4998 60.0001 32.0000 1.9506 1.9531 399.4696 400.0825 0.0963 -1.0000 -1.0000 2321632 1595993007.50 151.4998 60.0001 32.0000 1.9517 1.9542 399.4558 400.0693 0.0963 -1.0000 -1.0000 2321882 1595993007.60 151.4998 60.0001 32.0000 1.9516 1.9541 399.2290 399.8417 0.0962 -1.0000 -1.0000 2321945 1595993007.70 151.5086 60.0001 32.0000 1.9521 1.9545 399.2418 399.8539 0.0962 -1.0000 -1.0000 2321992 1595993007.80 151.5086 60.0001 32.0000 1.9523 1.9547 399.3671 399.9791 0.0961 -1.0000 -1.0000 2322070 1595993007.90 151.5086 60.0001 32.0000 1.9517 1.9542 399.4741 400.0874 0.0963 -1.0000 -1.0000 2322132 1595993008.00 151.5086 60.0001 32.0000 1.9520 1.9545 399.4785 400.0905 0.0961 -1.0000 -1.0000 2323116 1595993008.10 151.5086 60.0001 32.0000 1.9517 1.9542 399.3281 399.9405 0.0962 -1.0000 -1.0000 2323179 1595993008.20 151.4990 60.0001 32.0000 1.9516 1.9541 399.2295 399.8425 0.0963 -1.0000 -1.0000 2323241 1595993008.30 151.4906 60.0001 32.0000 1.9523 1.9547 399.2601 399.8726 0.0962 -1.0000 -1.0000 2323319 1595993008.40 151.4906 60.0001 32.0000 1.9517 1.9542 399.4212 400.0341 0.0963 -1.0000 -1.0000 2323382 1595993008.50 151.4906 60.0001 32.0000 1.9507 1.9531 399.5284 400.1425 0.0963 -1.0000 -1.0000 2323444 1595993008.60 151.4906 60.0001 32.0000 1.9515 1.9540 399.3972 400.0098 0.0962 -1.0000 -1.0000 2323522 1595993008.70 151.4906 60.0001 32.0000 1.9517 1.9542 399.3130 399.9251 0.0961 -1.0000 -1.0000 2323585 1595993008.80 151.4843 60.0001 32.0000 1.9518 1.9543 399.2296 399.8420 0.0962 -1.0000 -1.0000 2323647 1595993008.90 151.4843 60.0001 32.0000 1.9510 1.9535 399.3808 399.9927 0.0961 -1.0000 -1.0000 2323725 1595993009.00 151.4843 60.0001 32.0000 1.9511 1.9536 399.3258 399.9378 0.0962 -1.0000 -1.0000 2323788 1595993009.10 151.4843 60.0001 32.0000 1.9512 1.9536 399.2733 399.8856 0.0962 -1.0000 -1.0000 2323850 1595993009.20 151.4843 60.0001 32.0000 1.9522 1.9547 399.2432 399.8565 0.0963 -1.0000 -1.0000 2323913 1595993009.30 151.5509 60.0001 32.0000 1.9515 1.9540 399.2737 399.8862 0.0962 -1.0000 -1.0000 2323975 1595993009.40 151.5542 60.0001 32.0000 1.9514 1.9539 399.3123 399.9254 0.0962 -1.0000 -1.0000 2324038 1595993009.50 151.5542 60.0001 32.0000 1.9519 1.9543 399.4325 400.0439 0.0961 -1.0000 -1.0000 2324116 1595993009.60 151.5565 60.0000 32.0000 1.9515 1.9539 399.3207 399.9335 0.0963 -1.0000 -1.0000 2324397 1595993009.70 151.5235 60.0000 32.0000 1.9519 1.9544 399.2273 399.8395 0.0962 -1.0000 -1.0000 2324460 1595993009.80 151.5235 60.0000 32.0000 1.9519 1.9543 399.3073 399.9188 0.0961 -1.0000 -1.0000 2324522 1595993009.90 151.5235 60.0000 32.0000 1.9510 1.9535 399.4248 400.0371 0.0962 -1.0000 -1.0000 2324585 1595993010.00 151.5235 60.0000 32.0000 1.9516 1.9541 399.3978 400.0107 0.0962 -1.0000 -1.0000 2324663 1595993010.10 151.5235 60.0000 32.0000 1.9514 1.9538 399.3314 399.9432 0.0961 -1.0000 -1.0000 2324834 1595993010.20 151.5235 60.0000 32.0000 1.9508 1.9533 399.2767 399.8886 0.0961 -1.0000 -1.0000 2324897 1595993010.30 151.5235 60.0000 32.0000 1.9515 1.9540 399.3766 399.9890 0.0963 -1.0000 -1.0000 2324975 1595993010.40 151.5235 60.0000 32.0000 1.9518 1.9543 399.4425 400.0552 0.0962 -1.0000 -1.0000 2325038 1595993010.50 151.5197 60.0000 32.0000 1.9514 1.9539 399.4542 400.0668 0.0962 -1.0000 -1.0000 2325100 1595993010.60 151.5170 60.0000 32.0000 1.9520 1.9545 399.2457 399.8570 0.0960 -1.0000 -1.0000 2325334 1595993010.70 151.5170 60.0000 32.0000 1.9517 1.9541 399.2975 399.9087 0.0960 -1.0000 -1.0000 2325397 1595993010.80 151.5170 60.0000 32.0000 1.9511 1.9536 399.3601 399.9717 0.0961 -1.0000 -1.0000 2325459 1595993010.90 151.5170 60.0000 32.0000 1.9510 1.9535 399.3961 400.0077 0.0960 -1.0000 -1.0000 2325537 1595993011.00 151.5170 60.0000 32.0000 1.9516 1.9540 399.2885 399.9006 0.0962 -1.0000 -1.0000 2325600 1595993011.10 151.5044 60.0000 32.0000 1.9514 1.9539 399.3140 399.9263 0.0962 -1.0000 -1.0000 2325834 1595993011.20 151.4852 60.0000 32.0000 1.9513 1.9538 399.3581 399.9704 0.0962 -1.0000 -1.0000 2325912 1595993011.30 151.4852 60.0000 32.0000 1.9511 1.9535 399.4590 400.0724 0.0963 -1.0000 -1.0000 2325960 1595993011.40 151.4852 60.0000 32.0000 1.9512 1.9537 399.3525 399.9649 0.0962 -1.0000 -1.0000 2326037 1595993011.50 151.4852 60.0000 32.0000 1.9520 1.9545 399.3539 399.9668 0.0963 -1.0000 -1.0000 2326100 1595993011.60 151.4878 60.0000 32.0000 1.9521 1.9546 399.3201 399.9326 0.0962 -1.0000 -1.0000 2326350 1595993011.70 151.4879 60.0000 32.0000 1.9517 1.9541 399.2973 399.9093 0.0962 -1.0000 -1.0000 2326413 1595993011.80 151.4879 60.0000 32.0000 1.9508 1.9532 399.4770 400.0891 0.0961 -1.0000 -1.0000 2326491 1595993011.90 151.4879 60.0000 32.0000 1.9518 1.9543 399.4570 400.0693 0.0962 -1.0000 -1.0000 2326553 1595993012.00 151.4879 60.0000 32.0000 1.9517 1.9542 399.3634 399.9774 0.0963 -1.0000 -1.0000 2326615 1595993012.10 151.4879 60.0000 32.0000 1.9521 1.9546 399.3629 399.9748 0.0962 -1.0000 -1.0000 2326850 1595993012.20 151.4908 60.0000 32.0000 1.9512 1.9537 399.4831 400.0963 0.0963 -1.0000 -1.0000 2326912 1595993012.30 151.4908 60.0000 32.0000 1.9512 1.9536 399.5470 400.1598 0.0963 -1.0000 -1.0000 2326975 1595993012.40 151.4908 60.0000 32.0000 1.9520 1.9545 399.2838 399.8970 0.0962 -1.0000 -1.0000 2327037 1595993012.50 151.4908 60.0000 32.0000 1.9523 1.9548 399.2385 399.8509 0.0962 -1.0000 -1.0000 2327100 1595993012.60 151.4908 60.0000 32.0000 1.9521 1.9546 399.1622 399.7746 0.0962 -1.0000 -1.0000 2327178 1595993012.70 151.4942 60.0000 32.0000 1.9528 1.9552 399.3002 399.9123 0.0962 -1.0000 -1.0000 2327240 1595993012.80 151.5239 60.0000 32.0000 1.9512 1.9537 399.3366 399.9483 0.0961 -1.0000 -1.0000 2327303 1595993012.90 151.5239 60.0000 32.0000 1.9517 1.9541 399.3998 400.0127 0.0963 -1.0000 -1.0000 2327381 1595993013.00 151.5239 60.0000 32.0000 1.9523 1.9548 399.3841 399.9963 0.0961 -1.0000 -1.0000 2327443 1595993013.10 151.5239 60.0000 32.0000 1.9518 1.9542 399.3514 399.9637 0.0962 -1.0000 -1.0000 2327506 1595993013.20 151.5239 60.0000 32.0000 1.9525 1.9550 399.2453 399.8579 0.0962 -1.0000 -1.0000 2327646 1595993013.30 151.5568 60.0000 32.0000 1.9510 1.9535 399.3627 399.9753 0.0961 -1.0000 -1.0000 2327709 1595993013.40 151.5568 60.0000 32.0000 1.9508 1.9533 399.3576 399.9708 0.0964 -1.0000 -1.0000 2327771 1595993013.50 151.5568 60.0000 32.0000 1.9518 1.9542 399.3184 399.9311 0.0963 -1.0000 -1.0000 2327834 1595993013.60 151.5568 60.0000 32.0000 1.9521 1.9546 399.2863 399.8990 0.0962 -1.0000 -1.0000 2327897 1595993013.70 151.5568 60.0000 32.0000 1.9526 1.9551 399.3290 399.9411 0.0962 -1.0000 -1.0000 2328162 1595993013.80 151.5568 60.0000 32.0000 1.9517 1.9542 399.3565 399.9686 0.0961 -1.0000 -1.0000 2328240 1595993013.90 151.5568 60.0000 32.0000 1.9511 1.9535 399.4777 400.0901 0.0962 -1.0000 -1.0000 2328303 1595993014.00 151.5530 60.0000 32.0000 1.9507 1.9532 399.4236 400.0367 0.0963 -1.0000 -1.0000 2328365 1595993014.10 151.5530 60.0000 32.0000 1.9513 1.9538 399.4058 400.0184 0.0962 -1.0000 -1.0000 2328427 1595993014.20 151.5530 60.0000 32.0000 1.9523 1.9548 399.3295 399.9418 0.0962 -1.0000 -1.0000 2328818 1595993014.30 151.5530 60.0000 32.0000 1.9512 1.9537 399.3556 399.9681 0.0962 -1.0000 -1.0000 2328896 1595993014.40 151.5357 60.0000 32.0000 1.9502 1.9527 399.6013 400.2138 0.0962 -1.0000 -1.0000 2328959 1595993014.50 151.5357 60.0000 32.0000 1.9510 1.9535 399.4526 400.0654 0.0962 -1.0000 -1.0000 2329021 1595993014.60 151.5357 60.0000 32.0000 1.9513 1.9537 399.3306 399.9423 0.0960 -1.0000 -1.0000 2329099 1595993014.70 151.5357 60.0000 32.0000 1.9512 1.9537 399.3171 399.9286 0.0961 -1.0000 -1.0000 2329380 1595993014.80 151.5357 60.0000 32.0000 1.9517 1.9541 399.5743 400.1872 0.0962 -1.0000 -1.0000 2329443 1595993014.90 151.5357 60.0000 32.0000 1.9510 1.9535 399.5495 400.1626 0.0963 -1.0000 -1.0000 2329521 1595993015.00 151.5461 59.9994 32.0000 1.9512 1.9537 399.4645 400.0766 0.0961 -1.0000 -1.0000 2329583 1595993015.10 151.5461 59.9994 32.0000 1.9512 1.9536 399.3589 399.9717 0.0963 -1.0000 -1.0000 2329646 1595993015.20 151.5461 59.9994 32.0000 1.9515 1.9539 399.2907 399.9039 0.0963 -1.0000 -1.0000 2330099 1595993015.30 151.5461 59.9994 32.0000 1.9514 1.9539 399.3591 399.9716 0.0962 -1.0000 -1.0000 2330162 1595993015.40 151.5461 59.9994 32.0000 1.9514 1.9538 399.4873 400.1002 0.0962 -1.0000 -1.0000 2330224 1595993015.50 151.5399 59.9994 32.0000 1.9509 1.9534 399.4126 400.0246 0.0961 -1.0000 -1.0000 2330302 1595993015.60 151.5355 59.9994 32.0000 1.9519 1.9544 399.3601 399.9727 0.0962 -1.0000 -1.0000 2330396 1595993015.70 151.5355 59.9994 32.0000 1.9515 1.9539 399.3095 399.9220 0.0962 -1.0000 -1.0000 2330443 1595993015.80 151.5355 59.9994 32.0000 1.9519 1.9544 399.3761 399.9890 0.0963 -1.0000 -1.0000 2330521 1595993015.90 151.5355 59.9994 32.0000 1.9511 1.9536 399.5310 400.1436 0.0961 -1.0000 -1.0000 2330583 1595993016.00 151.5355 59.9994 32.0000 1.9517 1.9541 399.4091 400.0217 0.0962 -1.0000 -1.0000 2330661 1595993016.10 151.5355 59.9994 32.0000 1.9520 1.9544 399.2972 399.9099 0.0962 -1.0000 -1.0000 2330724 1595993016.20 151.5355 59.9994 32.0000 1.9515 1.9540 399.2698 399.8829 0.0963 -1.0000 -1.0000 2330942 1595993016.30 151.5164 59.9994 32.0000 1.9512 1.9537 399.3927 400.0051 0.0962 -1.0000 -1.0000 2331021 1595993016.40 151.5150 59.9994 32.0000 1.9514 1.9539 399.4635 400.0755 0.0960 -1.0000 -1.0000 2331083 1595993016.50 151.5150 59.9994 32.0000 1.9512 1.9536 399.4734 400.0856 0.0961 -1.0000 -1.0000 2331146 1595993016.60 151.5161 59.9994 32.0000 1.9518 1.9543 399.3751 399.9873 0.0962 -1.0000 -1.0000 2331208 1595993016.70 151.5352 59.9994 32.0000 1.9511 1.9536 399.3392 399.9518 0.0962 -1.0000 -1.0000 2331599 1595993016.80 151.5352 59.9994 32.0000 1.9511 1.9535 399.4235 400.0366 0.0963 -1.0000 -1.0000 2331661 1595993016.90 151.5352 59.9994 32.0000 1.9516 1.9540 399.5304 400.1425 0.0962 -1.0000 -1.0000 2331739 1595993017.00 151.5352 59.9994 32.0000 1.9513 1.9538 399.3568 399.9689 0.0961 -1.0000 -1.0000 2331802 1595993017.10 151.5352 59.9994 32.0000 1.9513 1.9538 399.2550 399.8669 0.0961 -1.0000 -1.0000 2331864 1595993017.20 151.5125 59.9994 32.0000 1.9514 1.9539 399.3034 399.9154 0.0962 -1.0000 -1.0000 2331958 1595993017.30 151.5125 59.9994 32.0000 1.9515 1.9540 399.2960 399.9088 0.0963 -1.0000 -1.0000 2332020 1595993017.40 151.5125 59.9994 32.0000 1.9506 1.9531 399.4310 400.0442 0.0963 -1.0000 -1.0000 2332083 1595993017.50 151.5125 59.9994 32.0000 1.9504 1.9529 399.4129 400.0263 0.0963 -1.0000 -1.0000 2332161 1595993017.60 151.5125 59.9994 32.0000 1.9511 1.9536 399.3648 399.9788 0.0965 -1.0000 -1.0000 2332223 1595993017.70 151.5332 59.9994 32.0000 1.9514 1.9539 399.3506 399.9633 0.0962 -1.0000 -1.0000 2333145 1595993017.80 151.5438 59.9994 32.0000 1.9515 1.9539 399.3418 399.9545 0.0962 -1.0000 -1.0000 2333223 1595993017.90 151.5438 59.9994 32.0000 1.9509 1.9533 399.4555 400.0679 0.0962 -1.0000 -1.0000 2333286 1595993018.00 151.5438 59.9994 32.0000 1.9512 1.9536 399.4770 400.0893 0.0962 -1.0000 -1.0000 2333348 1595993018.10 151.5438 59.9994 32.0000 1.9513 1.9538 399.3488 399.9618 0.0963 -1.0000 -1.0000 2333411 1595993018.20 151.5438 59.9994 32.0000 1.9512 1.9537 399.1950 399.8075 0.0962 -1.0000 -1.0000 2333473 1595993018.30 151.4455 59.9994 32.0000 1.9516 1.9541 399.2356 399.8480 0.0963 -1.0000 -1.0000 2333551 1595993018.40 151.4455 59.9994 32.0000 1.9514 1.9539 399.2986 399.9120 0.0963 -1.0000 -1.0000 2333614 1595993018.50 151.4455 59.9994 32.0000 1.9506 1.9530 399.4333 400.0457 0.0962 -1.0000 -1.0000 2333676 1595993018.60 151.4455 59.9994 32.0000 1.9503 1.9528 399.4065 400.0196 0.0962 -1.0000 -1.0000 2333755 1595993018.70 151.4455 59.9994 32.0000 1.9508 1.9532 399.3279 399.9400 0.0962 -1.0000 -1.0000 2333817 1595993018.80 151.4108 59.9994 32.0000 1.9513 1.9537 399.3060 399.9184 0.0962 -1.0000 -1.0000 2333879 1595993018.90 151.4108 59.9994 32.0000 1.9510 1.9534 399.2477 399.8601 0.0962 -1.0000 -1.0000 2333958 1595993019.00 151.4108 59.9994 32.0000 1.9503 1.9527 399.4611 400.0735 0.0961 -1.0000 -1.0000 2334020 1595993019.10 151.4108 59.9994 32.0000 1.9502 1.9526 399.4047 400.0166 0.0961 -1.0000 -1.0000 2334098 1595993019.20 151.4108 59.9994 32.0000 1.9514 1.9538 399.3493 399.9629 0.0963 -1.0000 -1.0000 2334176 1595993019.30 151.4108 59.9994 32.0000 1.9522 1.9546 399.1967 399.8089 0.0963 -1.0000 -1.0000 2334223 1595993019.40 151.4747 59.9995 32.0000 1.9516 1.9541 399.2130 399.8256 0.0962 -1.0000 -1.0000 2334301 1595993019.50 151.4747 59.9995 32.0000 1.9513 1.9538 399.2667 399.8791 0.0962 -1.0000 -1.0000 2334411 1595993019.60 151.4747 59.9995 32.0000 1.9504 1.9529 399.3596 399.9725 0.0963 -1.0000 -1.0000 2334473 1595993019.70 151.4747 59.9995 32.0000 1.9503 1.9527 399.3236 399.9361 0.0961 -1.0000 -1.0000 2334535 1595993019.80 151.4747 59.9995 32.0000 1.9516 1.9541 399.2742 399.8864 0.0962 -1.0000 -1.0000 2334614 1595993019.90 151.4747 59.9995 32.0000 1.9514 1.9539 399.2577 399.8701 0.0962 -1.0000 -1.0000 2334676 1595993020.00 151.4747 59.9995 32.0000 1.9512 1.9536 399.3342 399.9468 0.0962 -1.0000 -1.0000 2334754 1595993020.10 151.4747 59.9995 32.0000 1.9513 1.9538 399.3777 399.9904 0.0962 -1.0000 -1.0000 2334817 1595993020.20 151.4747 59.9995 32.0000 1.9518 1.9542 399.3107 399.9231 0.0963 -1.0000 -1.0000 2334879 1595993020.30 151.4747 59.9995 32.0000 1.9518 1.9543 399.2608 399.8730 0.0961 -1.0000 -1.0000 2334941 1595993020.40 151.4747 59.9995 32.0000 1.9511 1.9536 399.2342 399.8446 0.0960 -1.0000 -1.0000 2335004 1595993020.50 151.5380 59.9995 32.0000 1.9507 1.9532 399.3532 399.9662 0.0963 -1.0000 -1.0000 2335067 1595993020.60 151.5380 59.9995 32.0000 1.9505 1.9530 399.3894 400.0019 0.0962 -1.0000 -1.0000 2335145 1595993020.70 151.5380 59.9995 32.0000 1.9512 1.9537 399.3448 399.9579 0.0962 -1.0000 -1.0000 2335207 1595993020.80 151.5380 59.9995 32.0000 1.9510 1.9535 399.2031 399.8142 0.0960 -1.0000 -1.0000 2335613 1595993020.90 151.5380 59.9995 32.0000 1.9513 1.9538 399.3732 399.9859 0.0963 -1.0000 -1.0000 2335692 1595993021.00 151.5397 59.9995 32.0000 1.9513 1.9537 399.4178 400.0320 0.0964 -1.0000 -1.0000 2335754 1595993021.10 151.5397 59.9995 32.0000 1.9516 1.9540 399.3927 400.0052 0.0962 -1.0000 -1.0000 2335817 1595993021.20 151.5397 59.9995 32.0000 1.9517 1.9542 399.1976 399.8099 0.0962 -1.0000 -1.0000 2335879 1595993021.30 151.5397 59.9995 32.0000 1.9516 1.9541 399.2597 399.8729 0.0964 -1.0000 -1.0000 2336129 1595993021.40 151.5397 59.9995 32.0000 1.9512 1.9537 399.2836 399.8957 0.0962 -1.0000 -1.0000 2336192 1595993021.50 151.5379 59.9995 32.0000 1.9516 1.9541 399.3861 399.9990 0.0962 -1.0000 -1.0000 2336254 1595993021.60 151.5207 59.9995 32.0000 1.9511 1.9535 399.3283 399.9407 0.0962 -1.0000 -1.0000 2336316 1595993021.70 151.5207 59.9995 32.0000 1.9515 1.9539 399.1807 399.7937 0.0962 -1.0000 -1.0000 2336379 1595993021.80 151.5207 59.9995 32.0000 1.9515 1.9539 399.1552 399.7678 0.0964 -1.0000 -1.0000 2336457 1595993021.90 151.5207 59.9995 32.0000 1.9515 1.9539 399.2609 399.8730 0.0961 -1.0000 -1.0000 2336519 1595993022.00 151.5207 59.9995 32.0000 1.9511 1.9535 399.3634 399.9758 0.0961 -1.0000 -1.0000 2336597 1595993022.10 151.4814 59.9995 32.0000 1.9511 1.9536 399.3858 399.9982 0.0962 -1.0000 -1.0000 2336660 1595993022.20 151.4814 59.9995 32.0000 1.9507 1.9532 399.3389 399.9512 0.0962 -1.0000 -1.0000 2336722 1595993022.30 151.4814 59.9995 32.0000 1.9515 1.9539 399.1957 399.8074 0.0961 -1.0000 -1.0000 2336785 1595993022.40 151.4814 59.9995 32.0000 1.9513 1.9538 399.2378 399.8506 0.0964 -1.0000 -1.0000 2336863 1595993022.50 151.4814 59.9995 32.0000 1.9513 1.9537 399.2952 399.9079 0.0962 -1.0000 -1.0000 2336925 1595993022.60 151.4814 59.9995 32.0000 1.9513 1.9538 399.3523 399.9650 0.0962 -1.0000 -1.0000 2336988 1595993022.70 151.4518 59.9995 32.0000 1.9514 1.9539 399.2406 399.8529 0.0962 -1.0000 -1.0000 2337050 1595993022.80 151.4334 59.9995 32.0000 1.9513 1.9537 399.1680 399.7798 0.0961 -1.0000 -1.0000 2337113 1595993022.90 151.4334 59.9995 32.0000 1.9517 1.9542 399.1339 399.7456 0.0961 -1.0000 -1.0000 2337347 1595993023.00 151.4334 59.9995 32.0000 1.9508 1.9533 399.2833 399.8953 0.0961 -1.0000 -1.0000 2337410 1595993023.10 151.4334 59.9995 32.0000 1.9521 1.9545 399.2910 399.9034 0.0962 -1.0000 -1.0000 2337472 1595993023.20 151.4334 59.9995 32.0000 1.9521 1.9546 399.2808 399.8933 0.0962 -1.0000 -1.0000 2337550 1595993023.30 151.4689 59.9995 32.0000 1.9514 1.9539 399.1674 399.7794 0.0961 -1.0000 -1.0000 2337613 1595993023.40 151.4689 59.9995 32.0000 1.9517 1.9541 399.2920 399.9037 0.0962 -1.0000 -1.0000 2338097 1595993023.50 151.4689 59.9995 32.0000 1.9509 1.9534 399.4666 400.0802 0.0964 -1.0000 -1.0000 2338175 1595993023.60 151.4689 59.9995 32.0000 1.9519 1.9544 399.2492 399.8620 0.0963 -1.0000 -1.0000 2338238 1595993023.70 151.4689 59.9995 32.0000 1.9513 1.9538 399.1950 399.8078 0.0963 -1.0000 -1.0000 2338300 1595993023.80 151.5061 59.9995 32.0000 1.9517 1.9541 399.3111 399.9241 0.0963 -1.0000 -1.0000 2338378 1595993023.90 151.5061 59.9995 32.0000 1.9514 1.9539 399.3377 399.9515 0.0964 -1.0000 -1.0000 2339112 1595993024.00 151.5061 59.9995 32.0000 1.9512 1.9536 399.3049 399.9183 0.0964 -1.0000 -1.0000 2339191 1595993024.10 151.5061 59.9995 32.0000 1.9519 1.9544 399.2046 399.8174 0.0962 -1.0000 -1.0000 2339253 1595993024.20 151.5061 59.9995 32.0000 1.9517 1.9542 399.2387 399.8518 0.0963 -1.0000 -1.0000 2339316 1595993024.30 151.5084 59.9995 32.0000 1.9509 1.9533 399.3087 399.9218 0.0963 -1.0000 -1.0000 2339394 1595993024.40 151.5180 59.9995 32.0000 1.9509 1.9534 399.3854 399.9989 0.0963 -1.0000 -1.0000 2339456 1595993024.50 151.5180 59.9995 32.0000 1.9511 1.9535 399.3129 399.9247 0.0961 -1.0000 -1.0000 2339519 1595993024.60 151.5180 59.9995 32.0000 1.9517 1.9542 399.2301 399.8425 0.0962 -1.0000 -1.0000 2339581 1595993024.70 151.5180 59.9995 32.0000 1.9512 1.9537 399.2630 399.8760 0.0963 -1.0000 -1.0000 2339644 1595993024.80 151.5180 59.9995 32.0000 1.9509 1.9534 399.3633 399.9763 0.0962 -1.0000 -1.0000 2339706 1595993024.90 151.5240 59.9994 32.0000 1.9510 1.9534 399.3444 399.9566 0.0962 -1.0000 -1.0000 2339784 1595993025.00 151.5240 59.9994 32.0000 1.9510 1.9534 399.2010 399.8134 0.0962 -1.0000 -1.0000 2339847 1595993025.10 151.5240 59.9994 32.0000 1.9512 1.9536 399.3256 399.9378 0.0962 -1.0000 -1.0000 2339909 1595993025.20 151.5240 59.9994 32.0000 1.9517 1.9542 399.2587 399.8715 0.0962 -1.0000 -1.0000 2339987 1595993025.30 151.5240 59.9994 32.0000 1.9499 1.9523 399.3714 399.9836 0.0961 -1.0000 -1.0000 2340050 1595993025.40 151.4809 59.9994 32.0000 1.9502 1.9527 399.3705 399.9836 0.0963 -1.0000 -1.0000 2340112 1595993025.50 151.4556 59.9994 32.0000 1.9508 1.9532 399.3409 399.9533 0.0962 -1.0000 -1.0000 2340191 1595993025.60 151.4563 59.9994 32.0000 1.9513 1.9537 399.2586 399.8709 0.0962 -1.0000 -1.0000 2340253 1595993025.70 151.4439 59.9994 32.0000 1.9515 1.9540 399.3628 399.9755 0.0963 -1.0000 -1.0000 2340316 1595993025.80 151.4439 59.9994 32.0000 1.9504 1.9529 399.3313 399.9443 0.0962 -1.0000 -1.0000 2340394 1595993025.90 151.4439 59.9994 32.0000 1.9510 1.9535 399.3399 399.9515 0.0960 -1.0000 -1.0000 2340456 1595993026.00 151.4439 59.9994 32.0000 1.9512 1.9537 399.2642 399.8767 0.0962 -1.0000 -1.0000 2340581 1595993026.10 151.4439 59.9994 32.0000 1.9514 1.9539 399.2646 399.8768 0.0962 -1.0000 -1.0000 2340643 1595993026.20 151.4439 59.9994 32.0000 1.9519 1.9544 399.1985 399.8113 0.0963 -1.0000 -1.0000 2340706 1595993026.30 151.4439 59.9994 32.0000 1.9518 1.9543 399.1805 399.7937 0.0963 -1.0000 -1.0000 2340784 1595993026.40 151.4439 59.9994 32.0000 1.9516 1.9540 399.3161 399.9286 0.0961 -1.0000 -1.0000 2340846 1595993026.50 151.4472 59.9994 32.0000 1.9512 1.9537 399.4306 400.0428 0.0961 -1.0000 -1.0000 2341096 1595993026.60 151.4634 59.9994 32.0000 1.9516 1.9541 399.3131 399.9248 0.0962 -1.0000 -1.0000 2341174 1595993026.70 151.4634 59.9994 32.0000 1.9516 1.9541 399.3119 399.9249 0.0963 -1.0000 -1.0000 2341237 1595993026.80 151.4634 59.9994 32.0000 1.9511 1.9536 399.2900 399.9026 0.0962 -1.0000 -1.0000 2341299 1595993026.90 151.4634 59.9994 32.0000 1.9510 1.9534 399.3515 399.9637 0.0961 -1.0000 -1.0000 2341362 1595993027.00 151.4634 59.9994 32.0000 1.9509 1.9534 399.3500 399.9618 0.0962 -1.0000 -1.0000 2341424 1595993027.10 151.4695 59.9994 32.0000 1.9511 1.9536 399.3024 399.9145 0.0961 -1.0000 -1.0000 2341487 1595993027.20 151.4695 59.9994 32.0000 1.9523 1.9548 399.1672 399.7803 0.0963 -1.0000 -1.0000 2341565 1595993027.30 151.4695 59.9994 32.0000 1.9524 1.9549 399.2642 399.8773 0.0963 -1.0000 -1.0000 2341627 1595993027.40 151.4695 59.9994 32.0000 1.9512 1.9537 399.3302 399.9424 0.0961 -1.0000 -1.0000 2341690 1595993027.50 151.4695 59.9994 32.0000 1.9507 1.9531 399.3999 400.0125 0.0962 -1.0000 -1.0000 2342409 1595993027.60 151.4816 59.9994 32.0000 1.9514 1.9539 399.2572 399.8697 0.0962 -1.0000 -1.0000 2342471 1595993027.70 151.4982 59.9994 32.0000 1.9524 1.9549 399.2284 399.8408 0.0962 -1.0000 -1.0000 2342533 1595993027.80 151.4982 59.9994 32.0000 1.9527 1.9551 399.1476 399.7599 0.0962 -1.0000 -1.0000 2342612 1595993027.90 151.4982 59.9994 32.0000 1.9521 1.9545 399.2662 399.8786 0.0962 -1.0000 -1.0000 2342674 1595993028.00 151.4982 59.9994 32.0000 1.9517 1.9541 399.3794 399.9922 0.0962 -1.0000 -1.0000 2342737 1595993028.10 151.4982 59.9994 32.0000 1.9516 1.9541 399.3083 399.9217 0.0962 -1.0000 -1.0000 2342799 1595993028.20 151.4982 59.9994 32.0000 1.9517 1.9541 399.1921 399.8039 0.0962 -1.0000 -1.0000 2342862 1595993028.30 151.4982 59.9994 32.0000 1.9519 1.9544 399.2300 399.8418 0.0961 -1.0000 -1.0000 2342940 1595993028.40 151.4982 59.9994 32.0000 1.9511 1.9536 399.2833 399.8955 0.0962 -1.0000 -1.0000 2343002 1595993028.50 151.4982 59.9994 32.0000 1.9513 1.9537 399.4335 400.0462 0.0962 -1.0000 -1.0000 2343065 1595993028.60 151.4982 59.9994 32.0000 1.9509 1.9534 399.4266 400.0395 0.0963 -1.0000 -1.0000 2343143 1595993028.70 151.5155 59.9994 32.0000 1.9517 1.9542 399.2997 399.9122 0.0961 -1.0000 -1.0000 2343205 1595993028.80 151.5245 59.9994 32.0000 1.9515 1.9539 399.2252 399.8372 0.0963 -1.0000 -1.0000 2343268 1595993028.90 151.5245 59.9994 32.0000 1.9516 1.9541 399.3317 399.9444 0.0962 -1.0000 -1.0000 2343346 1595993029.00 151.5245 59.9994 32.0000 1.9515 1.9539 399.3015 399.9137 0.0962 -1.0000 -1.0000 2343408 1595993029.10 151.5245 59.9994 32.0000 1.9508 1.9533 399.3884 400.0007 0.0961 -1.0000 -1.0000 2343471 1595993029.20 151.5245 59.9994 32.0000 1.9513 1.9537 399.2538 399.8668 0.0964 -1.0000 -1.0000 2343549 1595993029.30 151.4590 59.9994 32.0000 1.9508 1.9533 399.2402 399.8534 0.0964 -1.0000 -1.0000 2343611 1595993029.40 151.4590 59.9994 32.0000 1.9515 1.9540 399.3083 399.9216 0.0963 -1.0000 -1.0000 2343674 1595993029.50 151.4590 59.9994 32.0000 1.9506 1.9530 399.3632 399.9750 0.0961 -1.0000 -1.0000 2343736 1595993029.60 151.4590 59.9994 32.0000 1.9508 1.9533 399.3638 399.9764 0.0962 -1.0000 -1.0000 2344127 1595993029.70 151.4590 59.9994 32.0000 1.9509 1.9534 399.3682 399.9809 0.0962 -1.0000 -1.0000 2344190 1595993029.80 151.4017 59.9999 32.0000 1.9518 1.9543 399.3117 399.9239 0.0962 -1.0000 -1.0000 2344267 1595993029.90 151.4017 59.9999 32.0000 1.9521 1.9546 399.2570 399.8696 0.0963 -1.0000 -1.0000 2344330 1595993030.00 151.4017 59.9999 32.0000 1.9520 1.9545 399.2380 399.8506 0.0962 -1.0000 -1.0000 2344408 1595993030.10 151.4017 59.9999 32.0000 1.9512 1.9537 399.2447 399.8569 0.0962 -1.0000 -1.0000 2344642 1595993030.20 151.4017 59.9999 32.0000 1.9510 1.9535 399.4069 400.0195 0.0963 -1.0000 -1.0000 2344705 1595993030.30 151.4017 59.9999 32.0000 1.9519 1.9543 399.2151 399.8289 0.0964 -1.0000 -1.0000 2344767 1595993030.40 151.4017 59.9999 32.0000 1.9519 1.9543 399.2491 399.8622 0.0963 -1.0000 -1.0000 2344830 1595993030.50 151.4017 59.9999 32.0000 1.9510 1.9535 399.2705 399.8825 0.0962 -1.0000 -1.0000 2344892 1595993030.60 151.4017 59.9999 32.0000 1.9506 1.9531 399.3618 399.9747 0.0963 -1.0000 -1.0000 2344970 1595993030.70 151.4017 59.9999 32.0000 1.9518 1.9542 399.3230 399.9358 0.0962 -1.0000 -1.0000 2345095 1595993030.80 151.4237 59.9999 32.0000 1.9519 1.9544 399.1749 399.7863 0.0962 -1.0000 -1.0000 2345158 1595993030.90 151.4375 59.9999 32.0000 1.9520 1.9545 399.2483 399.8618 0.0964 -1.0000 -1.0000 2345236 1595993031.00 151.4699 59.9999 32.0000 1.9521 1.9546 399.2914 399.9036 0.0961 -1.0000 -1.0000 2345299 1595993031.10 151.4710 59.9999 32.0000 1.9511 1.9536 399.4440 400.0567 0.0962 -1.0000 -1.0000 2345361 1595993031.20 151.4710 59.9999 32.0000 1.9504 1.9529 399.4545 400.0667 0.0962 -1.0000 -1.0000 2345595 1595993031.30 151.4710 59.9999 32.0000 1.9517 1.9542 399.2994 399.9126 0.0963 -1.0000 -1.0000 2345658 1595993031.40 151.4710 59.9999 32.0000 1.9512 1.9537 399.4092 400.0213 0.0961 -1.0000 -1.0000 2345720 1595993031.50 151.4707 59.9999 32.0000 1.9503 1.9527 399.4286 400.0412 0.0963 -1.0000 -1.0000 2345783 1595993031.60 151.4696 59.9999 32.0000 1.9509 1.9533 399.4598 400.0733 0.0963 -1.0000 -1.0000 2345845 1595993031.70 151.4696 59.9999 32.0000 1.9513 1.9537 399.2568 399.8702 0.0964 -1.0000 -1.0000 2346126 1595993031.80 151.4696 59.9999 32.0000 1.9516 1.9540 399.2856 399.8987 0.0963 -1.0000 -1.0000 2346205 1595993031.90 151.4696 59.9999 32.0000 1.9518 1.9543 399.3026 399.9151 0.0962 -1.0000 -1.0000 2346267 1595993032.00 151.4696 59.9999 32.0000 1.9513 1.9537 399.3593 399.9721 0.0962 -1.0000 -1.0000 2346345 1595993032.10 151.5255 59.9999 32.0000 1.9507 1.9532 399.4765 400.0889 0.0962 -1.0000 -1.0000 2346408 1595993032.20 151.5255 59.9999 32.0000 1.9505 1.9530 399.3483 399.9609 0.0962 -1.0000 -1.0000 2346626 1595993032.30 151.5255 59.9999 32.0000 1.9507 1.9532 399.3082 399.9201 0.0961 -1.0000 -1.0000 2346704 1595993032.40 151.5255 59.9999 32.0000 1.9523 1.9548 399.2584 399.8707 0.0962 -1.0000 -1.0000 2346767 1595993032.50 151.5255 59.9999 32.0000 1.9506 1.9530 399.4005 400.0127 0.0961 -1.0000 -1.0000 2346829 1595993032.60 151.5244 59.9999 32.0000 1.9508 1.9533 399.4076 400.0190 0.0960 -1.0000 -1.0000 2346892 1595993032.70 151.5130 59.9999 32.0000 1.9514 1.9538 399.3193 399.9321 0.0962 -1.0000 -1.0000 2347908 1595993032.80 151.5130 59.9999 32.0000 1.9512 1.9537 399.2277 399.8391 0.0961 -1.0000 -1.0000 2347970 1595993032.90 151.5130 59.9999 32.0000 1.9516 1.9541 399.2873 399.8995 0.0962 -1.0000 -1.0000 2348095 1595993033.00 151.5130 59.9999 32.0000 1.9511 1.9536 399.3948 400.0080 0.0963 -1.0000 -1.0000 2348157 1595993033.10 151.5130 59.9999 32.0000 1.9505 1.9529 399.4312 400.0439 0.0962 -1.0000 -1.0000 2348220 1595993033.20 151.5158 59.9999 32.0000 1.9510 1.9535 399.2472 399.8599 0.0963 -1.0000 -1.0000 2348298 1595993033.30 151.5158 59.9999 32.0000 1.9515 1.9540 399.1998 399.8125 0.0964 -1.0000 -1.0000 2348361 1595993033.40 151.5158 59.9999 32.0000 1.9513 1.9538 399.2742 399.8871 0.0962 -1.0000 -1.0000 2348423 1595993033.50 151.5158 59.9999 32.0000 1.9515 1.9540 399.3148 399.9290 0.0965 -1.0000 -1.0000 2348485 1595993033.60 151.5158 59.9999 32.0000 1.9515 1.9540 399.3319 399.9448 0.0963 -1.0000 -1.0000 2348548 1595993033.70 151.5158 59.9999 32.0000 1.9515 1.9540 399.2902 399.9034 0.0964 -1.0000 -1.0000 2348626 1595993033.80 151.5158 59.9999 32.0000 1.9516 1.9540 399.2269 399.8396 0.0962 -1.0000 -1.0000 2348704 1595993033.90 151.5158 59.9999 32.0000 1.9514 1.9539 399.3730 399.9852 0.0962 -1.0000 -1.0000 2348766 1595993034.00 151.5158 59.9999 32.0000 1.9509 1.9533 399.4974 400.1109 0.0963 -1.0000 -1.0000 2348844 1595993034.10 151.5158 59.9999 32.0000 1.9518 1.9542 399.3808 399.9934 0.0962 -1.0000 -1.0000 2348907 1595993034.20 151.5158 59.9999 32.0000 1.9516 1.9540 399.3591 399.9714 0.0962 -1.0000 -1.0000 2348954 1595993034.30 151.4850 59.9999 32.0000 1.9519 1.9543 399.3375 399.9501 0.0962 -1.0000 -1.0000 2349032 1595993034.40 151.4850 59.9999 32.0000 1.9513 1.9538 399.3456 399.9580 0.0962 -1.0000 -1.0000 2349095 1595993034.50 151.4850 59.9999 32.0000 1.9512 1.9536 399.4394 400.0522 0.0963 -1.0000 -1.0000 2349157 1595993034.60 151.4850 59.9999 32.0000 1.9505 1.9529 399.5451 400.1584 0.0962 -1.0000 -1.0000 2349235 1595993034.70 151.4850 59.9999 32.0000 1.9510 1.9535 399.3696 399.9825 0.0963 -1.0000 -1.0000 2349360 1595993034.80 151.5038 59.9995 32.0000 1.9518 1.9543 399.2521 399.8650 0.0963 -1.0000 -1.0000 2349423 1595993034.90 151.5050 59.9994 32.0000 1.9517 1.9542 399.3560 399.9680 0.0961 -1.0000 -1.0000 2349501 1595993035.00 151.5050 59.9994 32.0000 1.9506 1.9531 399.4270 400.0394 0.0963 -1.0000 -1.0000 2349563 1595993035.10 151.5050 59.9994 32.0000 1.9512 1.9536 399.3812 399.9945 0.0963 -1.0000 -1.0000 2349626 1595993035.20 151.5050 59.9994 32.0000 1.9521 1.9546 399.2896 399.9024 0.0963 -1.0000 -1.0000 2349704 1595993035.30 151.5058 59.9994 32.0000 1.9516 1.9541 399.2571 399.8705 0.0964 -1.0000 -1.0000 2349876 1595993035.40 151.5497 59.9994 32.0000 1.9507 1.9532 399.2366 399.8492 0.0963 -1.0000 -1.0000 2349938 1595993035.50 151.5497 59.9994 32.0000 1.9514 1.9539 399.3716 399.9847 0.0963 -1.0000 -1.0000 2350001 1595993035.60 151.5497 59.9994 32.0000 1.9503 1.9528 399.4562 400.0697 0.0964 -1.0000 -1.0000 2350063 1595993035.70 151.5497 59.9994 32.0000 1.9512 1.9536 399.3984 400.0117 0.0962 -1.0000 -1.0000 2350125 1595993035.80 151.5497 59.9994 32.0000 1.9521 1.9545 399.2915 399.9041 0.0963 -1.0000 -1.0000 2350360 1595993035.90 151.5497 59.9994 32.0000 1.9505 1.9530 399.3787 399.9923 0.0963 -1.0000 -1.0000 2350422 1595993036.00 151.5497 59.9994 32.0000 1.9509 1.9533 399.4594 400.0719 0.0962 -1.0000 -1.0000 2350501 1595993036.10 151.5688 59.9994 32.0000 1.9513 1.9538 399.3479 399.9609 0.0963 -1.0000 -1.0000 2350563 1595993036.20 151.5714 59.9994 32.0000 1.9518 1.9543 399.2621 399.8752 0.0963 -1.0000 -1.0000 2350625 1595993036.30 151.5714 59.9994 32.0000 1.9516 1.9541 399.1812 399.7947 0.0964 -1.0000 -1.0000 2350860 1595993036.40 151.5714 59.9994 32.0000 1.9522 1.9547 399.2216 399.8342 0.0963 -1.0000 -1.0000 2350922 1595993036.50 151.5714 59.9994 32.0000 1.9514 1.9538 399.3232 399.9357 0.0962 -1.0000 -1.0000 2350985 1595993036.60 151.5714 59.9994 32.0000 1.9513 1.9538 399.2861 399.8984 0.0962 -1.0000 -1.0000 2351063 1595993036.70 151.5277 59.9994 32.0000 1.9516 1.9541 399.3037 399.9168 0.0962 -1.0000 -1.0000 2351125 1595993036.80 151.5277 59.9994 32.0000 1.9519 1.9543 399.2550 399.8667 0.0961 -1.0000 -1.0000 2351625 1595993036.90 151.5277 59.9994 32.0000 1.9517 1.9541 399.3223 399.9340 0.0961 -1.0000 -1.0000 2351704 1595993037.00 151.5277 59.9994 32.0000 1.9511 1.9536 399.5202 400.1334 0.0962 -1.0000 -1.0000 2351766 1595993037.10 151.5277 59.9994 32.0000 1.9515 1.9540 399.4023 400.0139 0.0960 -1.0000 -1.0000 2351828 1595993037.20 151.4937 59.9994 32.0000 1.9517 1.9541 399.3626 399.9750 0.0962 -1.0000 -1.0000 2351891 1595993037.30 151.4778 59.9994 32.0000 1.9516 1.9541 399.2462 399.8585 0.0962 -1.0000 -1.0000 2352141 1595993037.40 151.4778 59.9994 32.0000 1.9505 1.9530 399.4031 400.0164 0.0963 -1.0000 -1.0000 2352203 1595993037.50 151.4778 59.9994 32.0000 1.9511 1.9536 399.3929 400.0055 0.0962 -1.0000 -1.0000 2352266 1595993037.60 151.4778 59.9994 32.0000 1.9513 1.9537 399.3875 399.9995 0.0961 -1.0000 -1.0000 2352328 1595993037.70 151.4778 59.9994 32.0000 1.9511 1.9536 399.2887 399.9009 0.0962 -1.0000 -1.0000 2352391 1595993037.80 151.4778 59.9994 32.0000 1.9510 1.9535 399.2840 399.8968 0.0963 -1.0000 -1.0000 2352687 1595993037.90 151.4778 59.9994 32.0000 1.9509 1.9534 399.2424 399.8541 0.0961 -1.0000 -1.0000 2352750 1595993038.00 151.4689 59.9994 32.0000 1.9511 1.9536 399.4652 400.0775 0.0962 -1.0000 -1.0000 2352812 1595993038.10 151.4445 59.9994 32.0000 1.9510 1.9535 399.4089 400.0223 0.0964 -1.0000 -1.0000 2352890 1595993038.20 151.4445 59.9994 32.0000 1.9517 1.9542 399.3067 399.9188 0.0961 -1.0000 -1.0000 2352953 1595993038.30 151.4445 59.9994 32.0000 1.9524 1.9549 399.3976 400.0100 0.0963 -1.0000 -1.0000 2353015 1595993038.40 151.5130 59.9994 32.0000 1.9515 1.9539 399.4525 400.0659 0.0963 -1.0000 -1.0000 2353078 1595993038.50 151.5130 59.9994 32.0000 1.9514 1.9538 399.3452 399.9591 0.0964 -1.0000 -1.0000 2353156 1595993038.60 151.5130 59.9994 32.0000 1.9519 1.9544 399.3407 399.9533 0.0962 -1.0000 -1.0000 2353219 1595993038.70 151.5130 59.9994 32.0000 1.9515 1.9539 399.2848 399.8971 0.0962 -1.0000 -1.0000 2353281 1595993038.80 151.5130 59.9994 32.0000 1.9512 1.9536 399.3429 399.9552 0.0962 -1.0000 -1.0000 2353343 1595993038.90 151.5464 59.9994 32.0000 1.9511 1.9536 399.4251 400.0375 0.0963 -1.0000 -1.0000 2353422 1595993039.00 151.5464 59.9994 32.0000 1.9506 1.9531 399.4206 400.0342 0.0963 -1.0000 -1.0000 2353484 1595993039.10 151.5464 59.9994 32.0000 1.9514 1.9538 399.3293 399.9419 0.0962 -1.0000 -1.0000 2353547 1595993039.20 151.5464 59.9994 32.0000 1.9511 1.9536 399.3209 399.9333 0.0962 -1.0000 -1.0000 2353609 1595993039.30 151.5464 59.9994 32.0000 1.9516 1.9541 399.3788 399.9910 0.0961 -1.0000 -1.0000 2353671 1595993039.40 151.5240 59.9994 32.0000 1.9511 1.9536 399.5261 400.1389 0.0962 -1.0000 -1.0000 2354218 1595993039.50 151.5240 59.9994 32.0000 1.9503 1.9528 399.4618 400.0752 0.0963 -1.0000 -1.0000 2354297 1595993039.60 151.5240 59.9994 32.0000 1.9521 1.9546 399.2607 399.8732 0.0962 -1.0000 -1.0000 2354359 1595993039.70 151.5240 59.9994 32.0000 1.9513 1.9537 399.1838 399.7973 0.0964 -1.0000 -1.0000 2354421 1595993039.80 151.5240 59.9994 32.0000 1.9508 1.9533 399.2095 399.8220 0.0962 -1.0000 -1.0000 2354484 1595993039.90 151.5240 59.9994 32.0000 1.9508 1.9532 399.3185 399.9312 0.0963 -1.0000 -1.0000 2354546 1595993040.00 151.5240 59.9994 32.0000 1.9508 1.9533 399.4276 400.0417 0.0964 -1.0000 -1.0000 2354624 1595993040.10 151.4788 59.9997 32.0000 1.9514 1.9538 399.3567 399.9695 0.0963 -1.0000 -1.0000 2354687 1595993040.20 151.4788 59.9997 32.0000 1.9515 1.9540 399.2487 399.8617 0.0963 -1.0000 -1.0000 2354749 1595993040.30 151.4788 59.9997 32.0000 1.9517 1.9542 399.2567 399.8691 0.0962 -1.0000 -1.0000 2354827 1595993040.40 151.4788 59.9997 32.0000 1.9510 1.9534 399.4134 400.0250 0.0961 -1.0000 -1.0000 2355734 1595993040.50 151.4788 59.9997 32.0000 1.9498 1.9523 399.4201 400.0332 0.0963 -1.0000 -1.0000 2355796 1595993040.60 151.4079 59.9997 32.0000 1.9507 1.9532 399.3637 399.9771 0.0963 -1.0000 -1.0000 2355859 1595993040.70 151.4079 59.9997 32.0000 1.9518 1.9543 399.2731 399.8860 0.0963 -1.0000 -1.0000 2355921 1595993040.80 151.4079 59.9997 32.0000 1.9522 1.9546 399.3119 399.9245 0.0962 -1.0000 -1.0000 2355984 1595993040.90 151.4079 59.9997 32.0000 1.9512 1.9537 399.3302 399.9424 0.0962 -1.0000 -1.0000 2356062 1595993041.00 151.4079 59.9997 32.0000 1.9510 1.9535 399.3780 399.9906 0.0962 -1.0000 -1.0000 2356124 1595993041.10 151.4079 59.9997 32.0000 1.9510 1.9535 399.4075 400.0196 0.0961 -1.0000 -1.0000 2356187 1595993041.20 151.4079 59.9997 32.0000 1.9516 1.9541 399.3075 399.9199 0.0962 -1.0000 -1.0000 2356265 1595993041.30 151.4079 59.9997 32.0000 1.9513 1.9538 399.2539 399.8662 0.0962 -1.0000 -1.0000 2356327 1595993041.40 151.4079 59.9997 32.0000 1.9512 1.9536 399.2839 399.8966 0.0963 -1.0000 -1.0000 2356390 1595993041.50 151.4079 59.9997 32.0000 1.9510 1.9535 399.3795 399.9918 0.0961 -1.0000 -1.0000 2356452 1595993041.60 151.4079 59.9997 32.0000 1.9508 1.9532 399.3523 399.9651 0.0963 -1.0000 -1.0000 2356515 1595993041.70 151.4079 59.9997 32.0000 1.9515 1.9539 399.2291 399.8423 0.0963 -1.0000 -1.0000 2356577 1595993041.80 151.4536 59.9997 32.0000 1.9513 1.9537 399.2848 399.8981 0.0964 -1.0000 -1.0000 2356655 1595993041.90 151.4536 59.9997 32.0000 1.9513 1.9538 399.3755 399.9891 0.0963 -1.0000 -1.0000 2356718 1595993042.00 151.4536 59.9997 32.0000 1.9506 1.9531 399.4296 400.0415 0.0962 -1.0000 -1.0000 2356796 1595993042.10 151.4536 59.9997 32.0000 1.9509 1.9534 399.3555 399.9678 0.0962 -1.0000 -1.0000 2356858 1595993042.20 151.4536 59.9997 32.0000 1.9516 1.9540 399.2541 399.8668 0.0962 -1.0000 -1.0000 2356921 1595993042.30 151.4536 59.9997 32.0000 1.9513 1.9538 399.2609 399.8738 0.0964 -1.0000 -1.0000 2356999 1595993042.40 151.4536 59.9997 32.0000 1.9515 1.9540 399.3865 399.9999 0.0963 -1.0000 -1.0000 2357061 1595993042.50 151.4536 59.9997 32.0000 1.9505 1.9530 399.3895 400.0022 0.0963 -1.0000 -1.0000 2357124 1595993042.60 151.4536 59.9997 32.0000 1.9516 1.9540 399.3361 399.9495 0.0964 -1.0000 -1.0000 2357186 1595993042.70 151.4536 59.9997 32.0000 1.9521 1.9546 399.1710 399.7846 0.0964 -1.0000 -1.0000 2357249 1595993042.80 151.4536 59.9997 32.0000 1.9516 1.9541 399.2263 399.8396 0.0963 -1.0000 -1.0000 2357311 1595993042.90 151.4536 59.9997 32.0000 1.9509 1.9534 399.3465 399.9589 0.0962 -1.0000 -1.0000 2357405 1595993043.00 151.5257 59.9997 32.0000 1.9516 1.9541 399.3589 399.9718 0.0963 -1.0000 -1.0000 2357624 1595993043.10 151.5257 59.9997 32.0000 1.9518 1.9543 399.2737 399.8858 0.0962 -1.0000 -1.0000 2357686 1595993043.20 151.5257 59.9997 32.0000 1.9516 1.9541 399.1435 399.7559 0.0963 -1.0000 -1.0000 2357765 1595993043.30 151.5257 59.9997 32.0000 1.9519 1.9543 399.1628 399.7756 0.0963 -1.0000 -1.0000 2357827 1595993043.40 151.5257 59.9997 32.0000 1.9514 1.9539 399.2809 399.8946 0.0964 -1.0000 -1.0000 2357890 1595993043.50 151.5257 59.9997 32.0000 1.9512 1.9537 399.4809 400.0943 0.0964 -1.0000 -1.0000 2358186 1595993043.60 151.5267 59.9997 32.0000 1.9507 1.9531 399.4429 400.0555 0.0961 -1.0000 -1.0000 2358249 1595993043.70 151.5426 59.9997 32.0000 1.9511 1.9535 399.4297 400.0431 0.0963 -1.0000 -1.0000 2358311 1595993043.80 151.5426 59.9997 32.0000 1.9514 1.9539 399.3302 399.9436 0.0963 -1.0000 -1.0000 2358389 1595993043.90 151.5426 59.9997 32.0000 1.9507 1.9532 399.3942 400.0070 0.0963 -1.0000 -1.0000 2358452 1595993044.00 151.5426 59.9997 32.0000 1.9506 1.9531 399.5046 400.1178 0.0963 -1.0000 -1.0000 2358702 1595993044.10 151.5426 59.9997 32.0000 1.9512 1.9537 399.3972 400.0115 0.0964 -1.0000 -1.0000 2358764 1595993044.20 151.5816 59.9997 32.0000 1.9510 1.9535 399.3498 399.9630 0.0963 -1.0000 -1.0000 2358827 1595993044.30 151.5816 59.9997 32.0000 1.9509 1.9534 399.3373 399.9505 0.0963 -1.0000 -1.0000 2358905 1595993044.40 151.5816 59.9997 32.0000 1.9511 1.9536 399.5073 400.1196 0.0961 -1.0000 -1.0000 2358967 1595993044.50 151.5816 59.9997 32.0000 1.9509 1.9534 399.4850 400.0981 0.0964 -1.0000 -1.0000 2359155 1595993044.60 151.5816 59.9997 32.0000 1.9509 1.9534 399.3756 399.9893 0.0964 -1.0000 -1.0000 2359233 1595993044.70 151.5816 59.9997 32.0000 1.9516 1.9540 399.2666 399.8793 0.0963 -1.0000 -1.0000 2359295 1595993044.80 151.4730 59.9994 32.0000 1.9509 1.9534 399.3073 399.9200 0.0962 -1.0000 -1.0000 2359358 1595993044.90 151.4730 59.9994 32.0000 1.9512 1.9536 399.4589 400.0713 0.0962 -1.0000 -1.0000 2359436 1595993045.00 151.4730 59.9994 32.0000 1.9508 1.9533 399.4476 400.0612 0.0963 -1.0000 -1.0000 2359889 1595993045.10 151.4730 59.9994 32.0000 1.9519 1.9543 399.3556 399.9684 0.0962 -1.0000 -1.0000 2359952 1595993045.20 151.4730 59.9994 32.0000 1.9511 1.9536 399.2245 399.8372 0.0963 -1.0000 -1.0000 2400014 1595993045.30 151.4730 59.9994 32.0000 1.9511 1.9535 399.4307 400.0447 0.0964 -1.0000 -1.0000 2400076 1595993045.40 151.4562 59.9994 32.0000 1.9511 1.9536 399.4562 400.0690 0.0962 -1.0000 -1.0000 2400155 1595993045.50 151.4124 59.9994 32.0000 1.9514 1.9538 399.4423 400.0561 0.0964 -1.0000 -1.0000 2400217 1595993045.60 151.4124 59.9994 32.0000 1.9515 1.9540 399.3485 399.9623 0.0964 -1.0000 -1.0000 2400279 1595993045.70 151.4124 59.9994 32.0000 1.9521 1.9545 399.2433 399.8563 0.0963 -1.0000 -1.0000 2400342 1595993045.80 151.4124 59.9994 32.0000 1.9508 1.9532 399.3571 399.9703 0.0963 -1.0000 -1.0000 2400420 1595993045.90 151.4124 59.9994 32.0000 1.9506 1.9531 399.4705 400.0830 0.0962 -1.0000 -1.0000 2400483 1595993046.00 151.4705 59.9994 32.0000 1.9511 1.9535 399.3535 399.9667 0.0964 -1.0000 -1.0000 2400670 1595993046.10 151.4705 59.9994 32.0000 1.9522 1.9546 399.2167 399.8299 0.0963 -1.0000 -1.0000 2400732 1595993046.20 151.4705 59.9994 32.0000 1.9514 1.9539 399.3092 399.9225 0.0964 -1.0000 -1.0000 2400795 1595993046.30 151.4705 59.9994 32.0000 1.9508 1.9532 399.4264 400.0408 0.0964 -1.0000 -1.0000 2400857 1595993046.40 151.4705 59.9994 32.0000 1.9510 1.9534 399.3899 400.0025 0.0962 -1.0000 -1.0000 2400920 1595993046.50 151.4848 59.9994 32.0000 1.9513 1.9538 399.3524 399.9645 0.0961 -1.0000 -1.0000 2401154 1595993046.60 151.4848 59.9994 32.0000 1.9514 1.9539 399.2103 399.8230 0.0963 -1.0000 -1.0000 2401217 1595993046.70 151.4848 59.9994 32.0000 1.9509 1.9534 399.3065 399.9198 0.0963 -1.0000 -1.0000 2401279 1595993046.80 151.4848 59.9994 32.0000 1.9504 1.9529 399.4507 400.0644 0.0964 -1.0000 -1.0000 2401357 1595993046.90 151.4848 59.9994 32.0000 1.9509 1.9534 399.4563 400.0702 0.0964 -1.0000 -1.0000 2401420 1595993047.00 151.4848 59.9994 32.0000 1.9510 1.9535 399.3810 399.9940 0.0962 -1.0000 -1.0000 2401654 1595993047.10 151.5362 59.9994 32.0000 1.9512 1.9537 399.1597 399.7733 0.0964 -1.0000 -1.0000 2401717 1595993047.20 151.5362 59.9994 32.0000 1.9507 1.9531 399.3892 400.0035 0.0964 -1.0000 -1.0000 2401779 1595993047.30 151.5362 59.9994 32.0000 1.9509 1.9533 399.4138 400.0271 0.0964 -1.0000 -1.0000 2401889 1595993047.40 151.5362 59.9994 32.0000 1.9512 1.9537 399.4390 400.0522 0.0962 -1.0000 -1.0000 2401951 1595993047.50 151.5362 59.9994 32.0000 1.9514 1.9538 399.2949 399.9072 0.0962 -1.0000 -1.0000 2402138 1595993047.60 151.5373 59.9994 32.0000 1.9520 1.9545 399.2295 399.8424 0.0963 -1.0000 -1.0000 2402201 1595993047.70 151.5498 59.9994 32.0000 1.9508 1.9533 399.3227 399.9352 0.0961 -1.0000 -1.0000 2402264 1595993047.80 151.5498 59.9994 32.0000 1.9504 1.9529 399.4084 400.0218 0.0963 -1.0000 -1.0000 2402341 1595993047.90 151.5498 59.9994 32.0000 1.9515 1.9539 399.3103 399.9229 0.0962 -1.0000 -1.0000 2402404 1595993048.00 151.5498 59.9994 32.0000 1.9519 1.9544 399.2119 399.8254 0.0964 -1.0000 -1.0000 2402919 1595993048.10 151.5498 59.9994 32.0000 1.9519 1.9544 399.2622 399.8754 0.0964 -1.0000 -1.0000 2402982 1595993048.20 151.5294 59.9994 32.0000 1.9509 1.9533 399.2329 399.8459 0.0963 -1.0000 -1.0000 2403044 1595993048.30 151.4373 59.9994 32.0000 1.9509 1.9534 399.3768 399.9890 0.0961 -1.0000 -1.0000 2403122 1595993048.40 151.4373 59.9994 32.0000 1.9513 1.9537 399.3156 399.9290 0.0963 -1.0000 -1.0000 2403185 1595993048.50 151.4373 59.9994 32.0000 1.9513 1.9538 399.2011 399.8136 0.0963 -1.0000 -1.0000 2403247 1595993048.60 151.4373 59.9994 32.0000 1.9509 1.9534 399.2080 399.8210 0.0963 -1.0000 -1.0000 2403372 1595993048.70 151.4373 59.9994 32.0000 1.9507 1.9531 399.3289 399.9413 0.0962 -1.0000 -1.0000 2403435 1595993048.80 151.4464 59.9994 32.0000 1.9509 1.9533 399.3894 400.0034 0.0965 -1.0000 -1.0000 2403497 1595993048.90 151.4464 59.9994 32.0000 1.9506 1.9531 399.4020 400.0158 0.0963 -1.0000 -1.0000 2403575 1595993049.00 151.4464 59.9994 32.0000 1.9504 1.9529 399.2670 399.8792 0.0962 -1.0000 -1.0000 2403638 1595993049.10 151.4464 59.9994 32.0000 1.9513 1.9537 399.2568 399.8699 0.0963 -1.0000 -1.0000 2403919 1595993049.20 151.4464 59.9994 32.0000 1.9512 1.9536 399.3621 399.9753 0.0963 -1.0000 -1.0000 2403982 1595993049.30 151.4919 59.9994 32.0000 1.9509 1.9534 399.5121 400.1239 0.0961 -1.0000 -1.0000 2404044 1595993049.40 151.4963 59.9994 32.0000 1.9507 1.9532 399.4365 400.0497 0.0963 -1.0000 -1.0000 2404107 1595993049.50 151.4963 59.9994 32.0000 1.9517 1.9541 399.3109 399.9237 0.0962 -1.0000 -1.0000 2404185 1595993049.60 151.4963 59.9994 32.0000 1.9515 1.9539 399.2889 399.9020 0.0963 -1.0000 -1.0000 2404419 1595993049.70 151.4963 59.9994 32.0000 1.9504 1.9529 399.3401 399.9525 0.0962 -1.0000 -1.0000 2404481 1595993049.80 151.4963 59.9994 32.0000 1.9513 1.9538 399.4250 400.0377 0.0962 -1.0000 -1.0000 2404544 1595993049.90 151.4963 59.9994 32.0000 1.9510 1.9535 399.3194 399.9320 0.0963 -1.0000 -1.0000 2404622 1595993050.00 151.4945 59.9986 32.0000 1.9517 1.9541 399.2711 399.8850 0.0964 -1.0000 -1.0000 2404731 1595993050.10 151.4945 59.9986 32.0000 1.9511 1.9535 399.3163 399.9294 0.0964 -1.0000 -1.0000 2404903 1595993050.20 151.4945 59.9986 32.0000 1.9513 1.9537 399.4482 400.0613 0.0963 -1.0000 -1.0000 2404966 1595993050.30 151.4945 59.9986 32.0000 1.9513 1.9537 399.4997 400.1140 0.0964 -1.0000 -1.0000 2405028 1595993050.40 151.4945 59.9986 32.0000 1.9501 1.9525 399.3788 399.9913 0.0961 -1.0000 -1.0000 2405091 1595993050.50 151.5312 59.9986 32.0000 1.9504 1.9528 399.2759 399.8866 0.0960 -1.0000 -1.0000 2405153 1595993050.60 151.5331 59.9986 32.0000 1.9512 1.9537 399.3579 399.9715 0.0963 -1.0000 -1.0000 2405403 1595993050.70 151.5331 59.9986 32.0000 1.9509 1.9534 399.4462 400.0593 0.0963 -1.0000 -1.0000 2405466 1595993050.80 151.5331 59.9986 32.0000 1.9503 1.9528 399.4689 400.0816 0.0962 -1.0000 -1.0000 2405528 1595993050.90 151.5331 59.9986 32.0000 1.9510 1.9534 399.3279 399.9409 0.0963 -1.0000 -1.0000 2405591 1595993051.00 151.5321 59.9986 32.0000 1.9513 1.9538 399.1988 399.8111 0.0962 -1.0000 -1.0000 2405653 1595993051.10 151.5094 59.9986 32.0000 1.9514 1.9539 399.2596 399.8712 0.0961 -1.0000 -1.0000 2405716 1595993051.20 151.5094 59.9986 32.0000 1.9508 1.9533 399.3844 399.9972 0.0963 -1.0000 -1.0000 2406153 1595993051.30 151.5094 59.9986 32.0000 1.9512 1.9536 399.3940 400.0071 0.0963 -1.0000 -1.0000 2406216 1595993051.40 151.5094 59.9986 32.0000 1.9509 1.9533 399.2899 399.9033 0.0964 -1.0000 -1.0000 2406278 1595993051.50 151.5094 59.9986 32.0000 1.9514 1.9538 399.1771 399.7896 0.0963 -1.0000 -1.0000 2406356 1595993051.60 151.4827 59.9986 32.0000 1.9509 1.9534 399.2569 399.8694 0.0962 -1.0000 -1.0000 2406419 1595993051.70 151.4827 59.9986 32.0000 1.9517 1.9542 399.3999 400.0131 0.0964 -1.0000 -1.0000 2406481 1595993051.80 151.4827 59.9986 32.0000 1.9512 1.9537 399.3326 399.9468 0.0965 -1.0000 -1.0000 2406559 1595993051.90 151.4827 59.9986 32.0000 1.9514 1.9538 399.2826 399.8964 0.0963 -1.0000 -1.0000 2406622 1595993052.00 151.4827 59.9986 32.0000 1.9518 1.9542 399.2135 399.8255 0.0961 -1.0000 -1.0000 2406700 1595993052.10 151.4827 59.9986 32.0000 1.9508 1.9533 399.3693 399.9824 0.0963 -1.0000 -1.0000 2406762 1595993052.20 151.4816 59.9986 32.0000 1.9509 1.9534 399.4599 400.0729 0.0963 -1.0000 -1.0000 2406887 1595993052.30 151.4816 59.9986 32.0000 1.9516 1.9540 399.4293 400.0430 0.0964 -1.0000 -1.0000 2406950 1595993052.40 151.4816 59.9986 32.0000 1.9519 1.9544 399.3909 400.0032 0.0962 -1.0000 -1.0000 2407012 1595993052.50 151.4816 59.9986 32.0000 1.9511 1.9535 399.2349 399.8474 0.0962 -1.0000 -1.0000 2407075 1595993052.60 151.4816 59.9986 32.0000 1.9515 1.9539 399.1783 399.7907 0.0963 -1.0000 -1.0000 2407168 1595993052.70 151.4303 59.9986 32.0000 1.9510 1.9534 399.2970 399.9102 0.0963 -1.0000 -1.0000 2407231 1595993052.80 151.4206 59.9986 32.0000 1.9513 1.9538 399.3911 400.0043 0.0962 -1.0000 -1.0000 2407293 1595993052.90 151.4206 59.9986 32.0000 1.9517 1.9542 399.2973 399.9096 0.0962 -1.0000 -1.0000 2407371 1595993053.00 151.4206 59.9986 32.0000 1.9519 1.9544 399.1630 399.7762 0.0964 -1.0000 -1.0000 2407434 1595993053.10 151.4206 59.9986 32.0000 1.9515 1.9540 399.2409 399.8544 0.0963 -1.0000 -1.0000 2407496 1595993053.20 151.4206 59.9986 32.0000 1.9509 1.9533 399.3669 399.9797 0.0962 -1.0000 -1.0000 2407684 1595993053.30 151.4384 59.9986 32.0000 1.9508 1.9533 399.4197 400.0334 0.0964 -1.0000 -1.0000 2407747 1595993053.40 151.4384 59.9986 32.0000 1.9520 1.9545 399.3293 399.9436 0.0964 -1.0000 -1.0000 2407809 1595993053.50 151.4384 59.9986 32.0000 1.9517 1.9541 399.2525 399.8655 0.0963 -1.0000 -1.0000 2407887 1595993053.60 151.4384 59.9986 32.0000 1.9512 1.9536 399.2404 399.8542 0.0964 -1.0000 -1.0000 2407950 1595993053.70 151.4384 59.9986 32.0000 1.9513 1.9538 399.3613 399.9736 0.0962 -1.0000 -1.0000 2408168 1595993053.80 151.4753 59.9986 32.0000 1.9515 1.9540 399.4632 400.0764 0.0964 -1.0000 -1.0000 2408246 1595993053.90 151.4753 59.9986 32.0000 1.9511 1.9535 399.4418 400.0553 0.0964 -1.0000 -1.0000 2408309 1595993054.00 151.4753 59.9986 32.0000 1.9520 1.9544 399.1462 399.7595 0.0963 -1.0000 -1.0000 2408371 1595993054.10 151.4753 59.9986 32.0000 1.9518 1.9543 399.2454 399.8583 0.0963 -1.0000 -1.0000 2408434 1595993054.20 151.4753 59.9986 32.0000 1.9517 1.9541 399.2375 399.8505 0.0963 -1.0000 -1.0000 2408965 1595993054.30 151.4867 59.9986 32.0000 1.9510 1.9535 399.3744 399.9867 0.0962 -1.0000 -1.0000 2409027 1595993054.40 151.5009 59.9986 32.0000 1.9522 1.9546 399.4217 400.0345 0.0963 -1.0000 -1.0000 2409090 1595993054.50 151.5009 59.9986 32.0000 1.9520 1.9545 399.3496 399.9631 0.0964 -1.0000 -1.0000 2409152 1595993054.60 151.5009 59.9986 32.0000 1.9521 1.9546 399.3247 399.9377 0.0963 -1.0000 -1.0000 2409230 1595993054.70 151.5009 59.9986 32.0000 1.9517 1.9542 399.3426 399.9554 0.0962 -1.0000 -1.0000 2409293 1595993054.80 151.5009 59.9986 32.0000 1.9517 1.9541 399.5434 400.1576 0.0964 -1.0000 -1.0000 2409355 1595993054.90 151.5009 59.9986 32.0000 1.9509 1.9534 399.5184 400.1319 0.0963 -1.0000 -1.0000 2409433 1595993055.00 151.5009 59.9986 32.0000 1.9514 1.9539 399.4563 400.0694 0.0963 -1.0000 -1.0000 2409496 1595993055.10 151.5009 59.9986 32.0000 1.9511 1.9536 399.4172 400.0297 0.0961 -1.0000 -1.0000 2409558 1595993055.20 151.5009 59.9986 32.0000 1.9507 1.9532 399.4522 400.0652 0.0962 -1.0000 -1.0000 2409652 1595993055.30 151.5009 59.9986 32.0000 1.9513 1.9538 399.4429 400.0549 0.0961 -1.0000 -1.0000 2409933 1595993055.40 151.5259 59.9989 32.0000 1.9510 1.9535 399.4483 400.0623 0.0965 -1.0000 -1.0000 2409996 1595993055.50 151.4989 59.9989 32.0000 1.9519 1.9544 399.2221 399.8350 0.0963 -1.0000 -1.0000 2410074 1595993055.60 151.4989 59.9989 32.0000 1.9509 1.9534 399.2180 399.8305 0.0962 -1.0000 -1.0000 2410136 1595993055.70 151.4989 59.9989 32.0000 1.9513 1.9537 399.3114 399.9241 0.0962 -1.0000 -1.0000 2410199 1595993055.80 151.4989 59.9989 32.0000 1.9506 1.9530 399.4053 400.0186 0.0963 -1.0000 -1.0000 2410277 1595993055.90 151.4989 59.9989 32.0000 1.9518 1.9542 399.4729 400.0867 0.0964 -1.0000 -1.0000 2410339 1595993056.00 151.4989 59.9989 32.0000 1.9511 1.9536 399.4295 400.0439 0.0965 -1.0000 -1.0000 2410418 1595993056.10 151.4989 59.9989 32.0000 1.9523 1.9548 399.2954 399.9083 0.0962 -1.0000 -1.0000 2410480 1595993056.20 151.4989 59.9989 32.0000 1.9519 1.9544 399.3333 399.9454 0.0961 -1.0000 -1.0000 2410543 1595993056.30 151.4989 59.9989 32.0000 1.9514 1.9539 399.4511 400.0639 0.0963 -1.0000 -1.0000 2410668 1595993056.40 151.4989 59.9989 32.0000 1.9510 1.9535 399.4838 400.0973 0.0963 -1.0000 -1.0000 2410730 1595993056.50 151.5078 59.9989 32.0000 1.9510 1.9535 399.3915 400.0050 0.0963 -1.0000 -1.0000 2410793 1595993056.60 151.5078 59.9989 32.0000 1.9520 1.9545 399.2026 399.8153 0.0963 -1.0000 -1.0000 2410871 1595993056.70 151.4198 59.9989 32.0000 1.9518 1.9543 399.2680 399.8813 0.0963 -1.0000 -1.0000 2410933 1595993056.80 151.4198 59.9989 32.0000 1.9515 1.9539 399.3147 399.9271 0.0962 -1.0000 -1.0000 2411152 1595993056.90 151.4198 59.9989 32.0000 1.9512 1.9537 399.4826 400.0959 0.0963 -1.0000 -1.0000 2411230 1595993057.00 151.4583 59.9989 32.0000 1.9516 1.9541 399.4297 400.0429 0.0963 -1.0000 -1.0000 2411292 1595993057.10 151.4725 59.9989 32.0000 1.9518 1.9543 399.3273 399.9407 0.0964 -1.0000 -1.0000 2411355 1595993057.20 151.4725 59.9989 32.0000 1.9516 1.9541 399.2097 399.8217 0.0962 -1.0000 -1.0000 2411433 1595993057.30 151.4725 59.9989 32.0000 1.9522 1.9547 399.2406 399.8540 0.0963 -1.0000 -1.0000 2411917 1595993057.40 151.4725 59.9989 32.0000 1.9517 1.9542 399.4340 400.0473 0.0963 -1.0000 -1.0000 2411980 1595993057.50 151.4725 59.9989 32.0000 1.9513 1.9537 399.4269 400.0409 0.0964 -1.0000 -1.0000 2412058 1595993057.60 151.5021 59.9989 32.0000 1.9522 1.9547 399.2129 399.8254 0.0963 -1.0000 -1.0000 2412120 1595993057.70 151.5021 59.9989 32.0000 1.9517 1.9541 399.2525 399.8661 0.0964 -1.0000 -1.0000 2412183 1595993057.80 151.5021 59.9989 32.0000 1.9508 1.9533 399.4159 400.0281 0.0961 -1.0000 -1.0000 2412261 1595993057.90 151.5021 59.9989 32.0000 1.9512 1.9536 399.4678 400.0815 0.0963 -1.0000 -1.0000 2412323 1595993058.00 151.5021 59.9989 32.0000 1.9512 1.9537 399.4424 400.0556 0.0964 -1.0000 -1.0000 2412433 1595993058.10 151.5144 59.9989 32.0000 1.9522 1.9547 399.2835 399.8954 0.0961 -1.0000 -1.0000 2412496 1595993058.20 151.5144 59.9989 32.0000 1.9520 1.9545 399.3399 399.9533 0.0963 -1.0000 -1.0000 2412558 1595993058.30 151.5144 59.9989 32.0000 1.9522 1.9546 399.3200 399.9328 0.0963 -1.0000 -1.0000 2412651 1595993058.40 151.5144 59.9989 32.0000 1.9520 1.9544 399.4270 400.0408 0.0964 -1.0000 -1.0000 2412714 1595993058.50 151.5144 59.9989 32.0000 1.9511 1.9535 399.3959 400.0101 0.0963 -1.0000 -1.0000 2412776 1595993058.60 151.5377 59.9989 32.0000 1.9515 1.9539 399.2483 399.8606 0.0962 -1.0000 -1.0000 2412839 1595993058.70 151.5921 59.9989 32.0000 1.9515 1.9539 399.2650 399.8773 0.0962 -1.0000 -1.0000 2412901 1595993058.80 151.5921 59.9989 32.0000 1.9514 1.9538 399.3532 399.9665 0.0963 -1.0000 -1.0000 2413636 1595993058.90 151.5921 59.9989 32.0000 1.9514 1.9539 399.4732 400.0866 0.0964 -1.0000 -1.0000 2413714 1595993059.00 151.5921 59.9989 32.0000 1.9518 1.9543 399.4648 400.0780 0.0962 -1.0000 -1.0000 2413776 1595993059.10 151.5921 59.9989 32.0000 1.9516 1.9541 399.3253 399.9385 0.0963 -1.0000 -1.0000 2413839 1595993059.20 151.5921 59.9989 32.0000 1.9511 1.9536 399.2633 399.8761 0.0962 -1.0000 -1.0000 2413917 1595993059.30 151.5921 59.9989 32.0000 1.9507 1.9532 399.3708 399.9835 0.0962 -1.0000 -1.0000 2413979 1595993059.40 151.5921 59.9989 32.0000 1.9503 1.9527 399.4194 400.0319 0.0962 -1.0000 -1.0000 2414042 1595993059.50 151.5921 59.9989 32.0000 1.9505 1.9530 399.4136 400.0261 0.0962 -1.0000 -1.0000 2414105 1595993059.60 151.5921 59.9989 32.0000 1.9514 1.9539 399.2599 399.8732 0.0964 -1.0000 -1.0000 2414167 1595993059.70 151.5892 59.9989 32.0000 1.9516 1.9540 399.2124 399.8242 0.0962 -1.0000 -1.0000 2414229 1595993059.80 151.5342 59.9989 32.0000 1.9514 1.9539 399.3122 399.9249 0.0963 -1.0000 -1.0000 2414308 1595993059.90 151.5342 59.9989 32.0000 1.9514 1.9539 399.4165 400.0293 0.0962 -1.0000 -1.0000 2414386 1595993060.00 151.5342 59.9989 32.0000 1.9518 1.9543 399.4459 400.0598 0.0963 -1.0000 -1.0000 2414464 1595993060.10 151.5342 59.9989 32.0000 1.9522 1.9546 399.3291 399.9418 0.0963 -1.0000 -1.0000 2414526 1595993060.20 151.5342 59.9989 32.0000 1.9521 1.9546 399.2098 399.8229 0.0963 -1.0000 -1.0000 2414589 1595993060.30 151.5238 59.9996 32.0000 1.9518 1.9543 399.2256 399.8379 0.0962 -1.0000 -1.0000 2414667 1595993060.40 151.5238 59.9996 32.0000 1.9506 1.9531 399.3433 399.9556 0.0963 -1.0000 -1.0000 2414917 1595993060.50 151.5238 59.9996 32.0000 1.9516 1.9541 399.4497 400.0628 0.0962 -1.0000 -1.0000 2414964 1595993060.60 151.5238 59.9996 32.0000 1.9517 1.9542 399.4291 400.0425 0.0963 -1.0000 -1.0000 2415042 1595993060.70 151.5238 59.9996 32.0000 1.9520 1.9545 399.3526 399.9659 0.0963 -1.0000 -1.0000 2415104 1595993060.80 151.5092 59.9996 32.0000 1.9521 1.9546 399.3546 399.9672 0.0962 -1.0000 -1.0000 2415167 1595993060.90 151.4472 59.9996 32.0000 1.9515 1.9540 399.4143 400.0268 0.0962 -1.0000 -1.0000 2415667 1595993061.00 151.4472 59.9996 32.0000 1.9516 1.9541 399.2630 399.8751 0.0962 -1.0000 -1.0000 2415745 1595993061.10 151.4472 59.9996 32.0000 1.9516 1.9541 399.2716 399.8844 0.0963 -1.0000 -1.0000 2415807 1595993061.20 151.4472 59.9996 32.0000 1.9517 1.9542 399.3760 399.9891 0.0963 -1.0000 -1.0000 2415870 1595993061.30 151.4472 59.9996 32.0000 1.9514 1.9538 399.4009 400.0140 0.0963 -1.0000 -1.0000 2415932 1595993061.40 151.5367 59.9996 32.0000 1.9518 1.9542 399.4334 400.0471 0.0964 -1.0000 -1.0000 2415995 1595993061.50 151.5367 59.9996 32.0000 1.9518 1.9543 399.2327 399.8464 0.0964 -1.0000 -1.0000 2416073 1595993061.60 151.5367 59.9996 32.0000 1.9525 1.9550 399.1735 399.7861 0.0963 -1.0000 -1.0000 2416135 1595993061.70 151.5367 59.9996 32.0000 1.9519 1.9544 399.2631 399.8763 0.0963 -1.0000 -1.0000 2416198 1595993061.80 151.5367 59.9996 32.0000 1.9515 1.9540 399.3346 399.9475 0.0963 -1.0000 -1.0000 2416276 1595993061.90 151.5367 59.9996 32.0000 1.9520 1.9545 399.3201 399.9329 0.0962 -1.0000 -1.0000 2416401 1595993062.00 151.5367 59.9996 32.0000 1.9518 1.9543 399.1750 399.7874 0.0963 -1.0000 -1.0000 2416463 1595993062.10 151.5367 59.9996 32.0000 1.9522 1.9547 399.1901 399.8036 0.0964 -1.0000 -1.0000 2416526 1595993062.20 151.5183 59.9996 32.0000 1.9511 1.9535 399.2490 399.8626 0.0963 -1.0000 -1.0000 2416588 1595993062.30 151.5183 59.9996 32.0000 1.9509 1.9534 399.4106 400.0230 0.0962 -1.0000 -1.0000 2416666 1595993062.40 151.5183 59.9996 32.0000 1.9515 1.9540 399.4465 400.0592 0.0962 -1.0000 -1.0000 2416729 1595993062.50 151.5620 59.9996 32.0000 1.9512 1.9536 399.2923 399.9047 0.0962 -1.0000 -1.0000 2416791 1595993062.60 151.5620 59.9996 32.0000 1.9518 1.9543 399.2921 399.9048 0.0963 -1.0000 -1.0000 2416869 1595993062.70 151.5620 59.9996 32.0000 1.9522 1.9547 399.3179 399.9301 0.0961 -1.0000 -1.0000 2416932 1595993062.80 151.5620 59.9996 32.0000 1.9519 1.9543 399.3615 399.9738 0.0961 -1.0000 -1.0000 2416994 1595993062.90 151.5620 59.9996 32.0000 1.9508 1.9532 399.4016 400.0136 0.0961 -1.0000 -1.0000 2417229 1595993063.00 151.5620 59.9996 32.0000 1.9512 1.9536 399.3712 399.9834 0.0962 -1.0000 -1.0000 2417291 1595993063.10 151.5620 59.9996 32.0000 1.9525 1.9549 399.2369 399.8495 0.0963 -1.0000 -1.0000 2417354 1595993063.20 151.5620 59.9996 32.0000 1.9522 1.9547 399.3409 399.9547 0.0964 -1.0000 -1.0000 2417416 1595993063.30 151.5620 59.9996 32.0000 1.9511 1.9535 399.3899 400.0021 0.0961 -1.0000 -1.0000 2417494 1595993063.40 151.5620 59.9996 32.0000 1.9502 1.9526 399.5080 400.1218 0.0964 -1.0000 -1.0000 2417666 1595993063.50 151.5620 59.9996 32.0000 1.9503 1.9528 399.4957 400.1093 0.0963 -1.0000 -1.0000 2417744 1595993063.60 151.5379 59.9996 32.0000 1.9510 1.9535 399.4866 400.0998 0.0962 -1.0000 -1.0000 2417807 1595993063.70 151.5379 59.9996 32.0000 1.9519 1.9544 399.3859 399.9981 0.0963 -1.0000 -1.0000 2417869 1595993063.80 151.5379 59.9996 32.0000 1.9522 1.9546 399.4164 400.0304 0.0964 -1.0000 -1.0000 2417947 1595993063.90 151.5379 59.9996 32.0000 1.9511 1.9535 399.4697 400.0826 0.0962 -1.0000 -1.0000 2418181 1595993064.00 151.5379 59.9996 32.0000 1.9514 1.9539 399.4990 400.1117 0.0962 -1.0000 -1.0000 2418260 1595993064.10 151.5002 59.9996 32.0000 1.9512 1.9537 399.4349 400.0477 0.0963 -1.0000 -1.0000 2418322 1595993064.20 151.4819 59.9996 32.0000 1.9523 1.9548 399.4079 400.0203 0.0961 -1.0000 -1.0000 2418369 1595993064.30 151.4819 59.9996 32.0000 1.9517 1.9541 399.4353 400.0481 0.0963 -1.0000 -1.0000 2418447 1595993064.40 151.4819 59.9996 32.0000 1.9511 1.9536 399.5129 400.1259 0.0962 -1.0000 -1.0000 2419509 1595993064.50 151.4819 59.9996 32.0000 1.9513 1.9538 399.4413 400.0542 0.0963 -1.0000 -1.0000 2419572 1595993064.60 151.4812 59.9996 32.0000 1.9515 1.9539 399.3669 399.9787 0.0961 -1.0000 -1.0000 2419650 1595993064.70 151.4527 59.9996 32.0000 1.9516 1.9541 399.3640 399.9769 0.0963 -1.0000 -1.0000 2419713 1595993064.80 151.4527 59.9996 32.0000 1.9516 1.9541 399.3666 399.9809 0.0964 -1.0000 -1.0000 2419775 1595993064.90 151.4527 59.9996 32.0000 1.9515 1.9540 399.4977 400.1104 0.0963 -1.0000 -1.0000 2419853 1595993065.00 151.4527 59.9996 32.0000 1.9512 1.9537 399.5744 400.1876 0.0962 -1.0000 -1.0000 2419916 1595993065.10 151.4527 59.9996 32.0000 1.9512 1.9536 399.4901 400.1036 0.0963 -1.0000 -1.0000 2419978 1595993065.20 151.4527 59.9996 32.0000 1.9503 1.9528 399.4633 400.0764 0.0962 -1.0000 -1.0000 2420040 1595993065.30 151.4527 59.9996 32.0000 1.9524 1.9548 399.4265 400.0392 0.0962 -1.0000 -1.0000 2420103 1595993065.40 151.4527 59.9996 32.0000 1.9511 1.9536 399.3677 399.9819 0.0965 -1.0000 -1.0000 2420166 1595993065.50 151.4527 59.9996 32.0000 1.9510 1.9535 399.5192 400.1332 0.0963 -1.0000 -1.0000 2420244 1595993065.60 151.4527 59.9996 32.0000 1.9511 1.9536 399.4249 400.0381 0.0963 -1.0000 -1.0000 2420306 1595993065.70 151.5311 59.9996 32.0000 1.9520 1.9545 399.3913 400.0043 0.0963 -1.0000 -1.0000 2420369 1595993065.80 151.5450 59.9996 32.0000 1.9525 1.9550 399.4003 400.0141 0.0964 -1.0000 -1.0000 2420447 1595993065.90 151.5450 59.9996 32.0000 1.9518 1.9543 399.4574 400.0701 0.0961 -1.0000 -1.0000 2420509 1595993066.00 151.5450 59.9996 32.0000 1.9510 1.9535 399.5260 400.1378 0.0961 -1.0000 -1.0000 2420697 1595993066.10 151.5450 59.9996 32.0000 1.9503 1.9528 399.5364 400.1494 0.0962 -1.0000 -1.0000 2420759 1595993066.20 151.5450 59.9996 32.0000 1.9515 1.9539 399.4837 400.0977 0.0965 -1.0000 -1.0000 2420822 1595993066.30 151.5450 59.9996 32.0000 1.9518 1.9543 399.3050 399.9179 0.0963 -1.0000 -1.0000 2420884 1595993066.40 151.5636 59.9996 32.0000 1.9514 1.9539 399.5158 400.1289 0.0961 -1.0000 -1.0000 2420947 1595993066.50 151.5636 59.9996 32.0000 1.9505 1.9530 399.5098 400.1214 0.0961 -1.0000 -1.0000 2421384 1595993066.60 151.5636 59.9996 32.0000 1.9509 1.9534 399.5179 400.1319 0.0964 -1.0000 -1.0000 2421462 1595993066.70 151.5636 59.9996 32.0000 1.9512 1.9536 399.4017 400.0140 0.0962 -1.0000 -1.0000 2421524 1595993066.80 151.5636 59.9996 32.0000 1.9515 1.9540 399.2688 399.8815 0.0962 -1.0000 -1.0000 2421603 1595993066.90 151.5636 59.9996 32.0000 1.9514 1.9539 399.4123 400.0249 0.0962 -1.0000 -1.0000 2421681 1595993067.00 151.5636 59.9996 32.0000 1.9508 1.9532 399.5452 400.1599 0.0964 -1.0000 -1.0000 2421962 1595993067.10 151.5636 59.9996 32.0000 1.9508 1.9533 399.4113 400.0243 0.0963 -1.0000 -1.0000 2422024 1595993067.20 151.5636 59.9996 32.0000 1.9514 1.9538 399.3620 399.9753 0.0963 -1.0000 -1.0000 2422087 1595993067.30 151.5636 59.9996 32.0000 1.9517 1.9541 399.2806 399.8938 0.0963 -1.0000 -1.0000 2422150 1595993067.40 151.5636 59.9996 32.0000 1.9516 1.9541 399.4106 400.0235 0.0963 -1.0000 -1.0000 2422212 1595993067.50 151.5636 59.9996 32.0000 1.9509 1.9533 399.4468 400.0604 0.0964 -1.0000 -1.0000 2422290 1595993067.60 151.4780 59.9996 32.0000 1.9513 1.9538 399.3679 399.9813 0.0963 -1.0000 -1.0000 2422353 1595993067.70 151.4780 59.9996 32.0000 1.9514 1.9538 399.2751 399.8874 0.0962 -1.0000 -1.0000 2422431 1595993067.80 151.4780 59.9996 32.0000 1.9519 1.9544 399.3250 399.9368 0.0961 -1.0000 -1.0000 2422493 1595993067.90 151.4780 59.9996 32.0000 1.9521 1.9546 399.4123 400.0256 0.0963 -1.0000 -1.0000 2422556 1595993068.00 151.4780 59.9996 32.0000 1.9511 1.9535 399.5090 400.1223 0.0963 -1.0000 -1.0000 2422634 1595993068.10 151.4697 59.9996 32.0000 1.9511 1.9536 399.5348 400.1486 0.0963 -1.0000 -1.0000 2422696 1595993068.20 151.4697 59.9996 32.0000 1.9513 1.9538 399.4595 400.0719 0.0962 -1.0000 -1.0000 2422759 1595993068.30 151.4697 59.9996 32.0000 1.9522 1.9547 399.3390 399.9517 0.0962 -1.0000 -1.0000 2422837 1595993068.40 151.4697 59.9996 32.0000 1.9521 1.9545 399.2712 399.8835 0.0962 -1.0000 -1.0000 2422899 1595993068.50 151.4697 59.9996 32.0000 1.9517 1.9542 399.4149 400.0281 0.0963 -1.0000 -1.0000 2422962 1595993068.60 151.4719 59.9996 32.0000 1.9509 1.9534 399.4318 400.0451 0.0964 -1.0000 -1.0000 2423024 1595993068.70 151.4936 59.9996 32.0000 1.9519 1.9544 399.3230 399.9363 0.0963 -1.0000 -1.0000 2423087 1595993068.80 151.4936 59.9996 32.0000 1.9517 1.9541 399.1862 399.7998 0.0964 -1.0000 -1.0000 2423149 1595993068.90 151.4936 59.9996 32.0000 1.9523 1.9548 399.3171 399.9302 0.0963 -1.0000 -1.0000 2423227 1595993069.00 151.4936 59.9996 32.0000 1.9512 1.9537 399.3714 399.9843 0.0962 -1.0000 -1.0000 2423290 1595993069.10 151.4936 59.9996 32.0000 1.9516 1.9541 399.5178 400.1296 0.0961 -1.0000 -1.0000 2423415 1595993069.20 151.4936 59.9996 32.0000 1.9508 1.9532 399.3151 399.9276 0.0962 -1.0000 -1.0000 2423493 1595993069.30 151.5301 59.9996 32.0000 1.9519 1.9543 399.2251 399.8373 0.0962 -1.0000 -1.0000 2423555 1595993069.40 151.5301 59.9996 32.0000 1.9511 1.9535 399.4415 400.0546 0.0962 -1.0000 -1.0000 2423618 1595993069.50 151.5301 59.9996 32.0000 1.9511 1.9535 399.5174 400.1292 0.0961 -1.0000 -1.0000 2423680 1595993069.60 151.5301 59.9996 32.0000 1.9503 1.9527 399.4604 400.0737 0.0963 -1.0000 -1.0000 2424415 1595993069.70 151.5301 59.9996 32.0000 1.9510 1.9535 399.4985 400.1123 0.0963 -1.0000 -1.0000 2424477 1595993069.80 151.5371 60.0001 32.0000 1.9518 1.9543 399.2422 399.8540 0.0961 -1.0000 -1.0000 2424555 1595993069.90 151.5371 60.0001 32.0000 1.9508 1.9532 399.2926 399.9051 0.0963 -1.0000 -1.0000 2424617 1595993070.00 151.5371 60.0001 32.0000 1.9509 1.9533 399.3756 399.9884 0.0962 -1.0000 -1.0000 2424696 1595993070.10 151.5371 60.0001 32.0000 1.9512 1.9536 399.4115 400.0245 0.0964 -1.0000 -1.0000 2424758 1595993070.20 151.5371 60.0001 32.0000 1.9515 1.9539 399.3065 399.9197 0.0962 -1.0000 -1.0000 2424821 1595993070.30 151.5371 60.0001 32.0000 1.9519 1.9544 399.2221 399.8350 0.0963 -1.0000 -1.0000 2424883 1595993070.40 151.5472 60.0001 32.0000 1.9520 1.9545 399.2394 399.8526 0.0963 -1.0000 -1.0000 2424961 1595993070.50 151.5472 60.0001 32.0000 1.9512 1.9537 399.3696 399.9829 0.0963 -1.0000 -1.0000 2425024 1595993070.60 151.5472 60.0001 32.0000 1.9514 1.9539 399.4424 400.0559 0.0963 -1.0000 -1.0000 2425320 1595993070.70 151.5472 60.0001 32.0000 1.9510 1.9534 399.3208 399.9340 0.0963 -1.0000 -1.0000 2425383 1595993070.80 151.5472 60.0001 32.0000 1.9517 1.9541 399.1960 399.8085 0.0962 -1.0000 -1.0000 2425445 1595993070.90 151.4718 60.0001 32.0000 1.9514 1.9538 399.3390 399.9520 0.0963 -1.0000 -1.0000 2425508 1595993071.00 151.4718 60.0001 32.0000 1.9508 1.9533 399.4324 400.0457 0.0963 -1.0000 -1.0000 2425570 1595993071.10 151.4718 60.0001 32.0000 1.9517 1.9542 399.4201 400.0329 0.0963 -1.0000 -1.0000 2425899 1595993071.20 151.4718 60.0001 32.0000 1.9511 1.9536 399.3097 399.9232 0.0964 -1.0000 -1.0000 2425977 1595993071.30 151.4718 60.0001 32.0000 1.9507 1.9532 399.3199 399.9327 0.0962 -1.0000 -1.0000 2426039 1595993071.40 151.4718 60.0001 32.0000 1.9504 1.9529 399.4383 400.0512 0.0962 -1.0000 -1.0000 2426102 1595993071.50 151.4718 60.0001 32.0000 1.9505 1.9530 399.5008 400.1136 0.0963 -1.0000 -1.0000 2426180 1595993071.60 151.4718 60.0001 32.0000 1.9509 1.9533 399.3794 399.9917 0.0962 -1.0000 -1.0000 2426430 1595993071.70 151.4718 60.0001 32.0000 1.9510 1.9535 399.2085 399.8218 0.0963 -1.0000 -1.0000 2426492 1595993071.80 151.4718 60.0001 32.0000 1.9515 1.9540 399.2208 399.8327 0.0961 -1.0000 -1.0000 2426555 1595993071.90 151.4718 60.0001 32.0000 1.9512 1.9536 399.3846 399.9962 0.0961 -1.0000 -1.0000 2426617 1595993072.00 151.4142 60.0001 32.0000 1.9512 1.9536 399.3362 399.9497 0.0964 -1.0000 -1.0000 2426695 1595993072.10 151.4142 60.0001 32.0000 1.9513 1.9538 399.3378 399.9517 0.0964 -1.0000 -1.0000 2426758 1595993072.20 151.4142 60.0001 32.0000 1.9516 1.9540 399.2175 399.8305 0.0963 -1.0000 -1.0000 2426820 1595993072.30 151.4142 60.0001 32.0000 1.9511 1.9536 399.2444 399.8575 0.0963 -1.0000 -1.0000 2426898 1595993072.40 151.4142 60.0001 32.0000 1.9511 1.9535 399.4023 400.0154 0.0963 -1.0000 -1.0000 2426961 1595993072.50 151.4142 60.0001 32.0000 1.9507 1.9531 399.4737 400.0867 0.0962 -1.0000 -1.0000 2427023 1595993072.60 151.4142 60.0001 32.0000 1.9508 1.9533 399.3967 400.0094 0.0963 -1.0000 -1.0000 2427086 1595993072.70 151.4444 60.0001 32.0000 1.9518 1.9543 399.3447 399.9587 0.0964 -1.0000 -1.0000 2427148 1595993072.80 151.4444 60.0001 32.0000 1.9511 1.9536 399.3318 399.9450 0.0963 -1.0000 -1.0000 2427211 1595993072.90 151.4444 60.0001 32.0000 1.9511 1.9536 399.3269 399.9405 0.0963 -1.0000 -1.0000 2427289 1595993073.00 151.4444 60.0001 32.0000 1.9512 1.9536 399.4260 400.0392 0.0963 -1.0000 -1.0000 2427351 1595993073.10 151.4444 60.0001 32.0000 1.9516 1.9541 399.4342 400.0476 0.0963 -1.0000 -1.0000 2427414 1595993073.20 151.4444 60.0001 32.0000 1.9519 1.9544 399.2357 399.8486 0.0963 -1.0000 -1.0000 2427961 1595993073.30 151.5009 60.0001 32.0000 1.9513 1.9538 399.3216 399.9345 0.0963 -1.0000 -1.0000 2428023 1595993073.40 151.5266 60.0001 32.0000 1.9507 1.9532 399.3597 399.9724 0.0962 -1.0000 -1.0000 2428086 1595993073.50 151.5266 60.0001 32.0000 1.9507 1.9532 399.4450 400.0586 0.0963 -1.0000 -1.0000 2428164 1595993073.60 151.5266 60.0001 32.0000 1.9516 1.9540 399.3078 399.9213 0.0964 -1.0000 -1.0000 2428226 1595993073.70 151.5266 60.0001 32.0000 1.9516 1.9541 399.1983 399.8108 0.0962 -1.0000 -1.0000 2428289 1595993073.80 151.5266 60.0001 32.0000 1.9516 1.9541 399.2332 399.8463 0.0963 -1.0000 -1.0000 2428351 1595993073.90 151.5616 60.0001 32.0000 1.9520 1.9545 399.3529 399.9663 0.0963 -1.0000 -1.0000 2428414 1595993074.00 151.5616 60.0001 32.0000 1.9507 1.9532 399.4426 400.0559 0.0963 -1.0000 -1.0000 2428492 1595993074.10 151.5616 60.0001 32.0000 1.9510 1.9535 399.4260 400.0386 0.0962 -1.0000 -1.0000 2428554 1595993074.20 151.5616 60.0001 32.0000 1.9514 1.9538 399.2704 399.8832 0.0963 -1.0000 -1.0000 2428679 1595993074.30 151.5616 60.0001 32.0000 1.9515 1.9540 399.3304 399.9434 0.0963 -1.0000 -1.0000 2428757 1595993074.40 151.5226 60.0001 32.0000 1.9512 1.9537 399.4394 400.0529 0.0964 -1.0000 -1.0000 2428820 1595993074.50 151.4981 60.0001 32.0000 1.9504 1.9529 399.3915 400.0056 0.0964 -1.0000 -1.0000 2428882 1595993074.60 151.4981 60.0001 32.0000 1.9514 1.9539 399.3762 399.9894 0.0963 -1.0000 -1.0000 2428945 1595993074.70 151.4981 60.0001 32.0000 1.9518 1.9543 399.2715 399.8843 0.0963 -1.0000 -1.0000 2429413 1595993074.80 151.4981 60.0001 32.0000 1.9512 1.9537 399.3173 399.9308 0.0963 -1.0000 -1.0000 2429476 1595993074.90 151.4981 60.0001 32.0000 1.9512 1.9536 399.4133 400.0267 0.0963 -1.0000 -1.0000 2429554 1595993075.00 151.4981 60.0001 32.0000 1.9505 1.9530 399.4440 400.0577 0.0964 -1.0000 -1.0000 2429616 1595993075.10 151.4981 60.0001 32.0000 1.9512 1.9536 399.3590 399.9720 0.0962 -1.0000 -1.0000 2429679 1595993075.20 151.4981 60.0001 32.0000 1.9516 1.9541 399.2897 399.9025 0.0963 -1.0000 -1.0000 2429913 1595993075.30 151.4981 60.0001 32.0000 1.9522 1.9547 399.2780 399.8922 0.0965 -1.0000 -1.0000 2429976 1595993075.40 151.4981 60.0001 32.0000 1.9516 1.9540 399.3260 399.9391 0.0962 -1.0000 -1.0000 2430038 1595993075.50 151.4799 60.0001 32.0000 1.9512 1.9536 399.4486 400.0615 0.0963 -1.0000 -1.0000 2430117 1595993075.60 151.4796 60.0001 32.0000 1.9519 1.9543 399.3313 399.9448 0.0963 -1.0000 -1.0000 2430179 1595993075.70 151.4796 60.0001 32.0000 1.9516 1.9541 399.2033 399.8160 0.0963 -1.0000 -1.0000 2430241 1595993075.80 151.4796 60.0001 32.0000 1.9515 1.9540 399.3412 399.9539 0.0962 -1.0000 -1.0000 2430725 1595993075.90 151.4796 60.0001 32.0000 1.9511 1.9536 399.3903 400.0035 0.0963 -1.0000 -1.0000 2430788 1595993076.00 151.4796 60.0001 32.0000 1.9518 1.9543 399.4873 400.1007 0.0964 -1.0000 -1.0000 2430897 1595993076.10 151.4362 60.0001 32.0000 1.9517 1.9542 399.3278 399.9413 0.0963 -1.0000 -1.0000 2430960 1595993076.20 151.4362 60.0001 32.0000 1.9519 1.9544 399.3864 400.0003 0.0964 -1.0000 -1.0000 2431022 1595993076.30 151.4362 60.0001 32.0000 1.9518 1.9543 399.3133 399.9263 0.0963 -1.0000 -1.0000 2431163 1595993076.40 151.4362 60.0001 32.0000 1.9519 1.9543 399.3439 399.9558 0.0961 -1.0000 -1.0000 2431225 1595993076.50 151.4362 60.0001 32.0000 1.9508 1.9533 399.4042 400.0171 0.0963 -1.0000 -1.0000 2431288 1595993076.60 151.4490 60.0001 32.0000 1.9512 1.9537 399.3194 399.9326 0.0963 -1.0000 -1.0000 2431350 1595993076.70 151.4658 60.0001 32.0000 1.9523 1.9547 399.2489 399.8620 0.0963 -1.0000 -1.0000 2431428 1595993076.80 151.4658 60.0001 32.0000 1.9513 1.9538 399.2727 399.8860 0.0963 -1.0000 -1.0000 2431663 1595993076.90 151.4658 60.0001 32.0000 1.9509 1.9533 399.4337 400.0462 0.0963 -1.0000 -1.0000 2431725 1595993077.00 151.4658 60.0001 32.0000 1.9513 1.9538 399.3675 399.9806 0.0963 -1.0000 -1.0000 2431788 1595993077.10 151.4658 60.0001 32.0000 1.9520 1.9544 399.3338 399.9464 0.0963 -1.0000 -1.0000 2431850 1595993077.20 151.4768 60.0001 32.0000 1.9512 1.9537 399.1654 399.7784 0.0963 -1.0000 -1.0000 2431928 1595993077.30 151.4771 60.0001 32.0000 1.9520 1.9545 399.1946 399.8072 0.0963 -1.0000 -1.0000 2432397 1595993077.40 151.4771 60.0001 32.0000 1.9512 1.9537 399.3507 399.9634 0.0962 -1.0000 -1.0000 2432460 1595993077.50 151.4771 60.0001 32.0000 1.9510 1.9535 399.3733 399.9853 0.0962 -1.0000 -1.0000 2432538 1595993077.60 151.4771 60.0001 32.0000 1.9514 1.9539 399.3070 399.9206 0.0965 -1.0000 -1.0000 2432600 1595993077.70 151.4771 60.0001 32.0000 1.9513 1.9538 399.2500 399.8637 0.0964 -1.0000 -1.0000 2432772 1595993077.80 151.4771 60.0001 32.0000 1.9514 1.9539 399.3020 399.9149 0.0963 -1.0000 -1.0000 2432897 1595993077.90 151.4771 60.0001 32.0000 1.9504 1.9529 399.4002 400.0133 0.0963 -1.0000 -1.0000 2432959 1595993078.00 151.4771 60.0001 32.0000 1.9511 1.9536 399.2952 399.9083 0.0963 -1.0000 -1.0000 2433037 1595993078.10 151.4771 60.0001 32.0000 1.9515 1.9540 399.2236 399.8368 0.0964 -1.0000 -1.0000 2433100 1595993078.20 151.4771 60.0001 32.0000 1.9523 1.9548 399.2059 399.8192 0.0964 -1.0000 -1.0000 2433162 1595993078.30 151.4661 60.0001 32.0000 1.9520 1.9544 399.3008 399.9142 0.0963 -1.0000 -1.0000 2433240 1595993078.40 151.4661 60.0001 32.0000 1.9510 1.9535 399.3085 399.9215 0.0963 -1.0000 -1.0000 2433412 1595993078.50 151.4661 60.0001 32.0000 1.9508 1.9532 399.3887 400.0023 0.0963 -1.0000 -1.0000 2433475 1595993078.60 151.4661 60.0001 32.0000 1.9511 1.9536 399.2616 399.8743 0.0963 -1.0000 -1.0000 2433553 1595993078.70 151.4661 60.0001 32.0000 1.9513 1.9537 399.1723 399.7856 0.0963 -1.0000 -1.0000 2433615 1595993078.80 151.4661 60.0001 32.0000 1.9514 1.9538 399.3009 399.9143 0.0964 -1.0000 -1.0000 2433678 1595993078.90 151.4785 60.0001 32.0000 1.9511 1.9536 399.3648 399.9787 0.0964 -1.0000 -1.0000 2433740 1595993079.00 151.4818 60.0001 32.0000 1.9509 1.9534 399.3976 400.0103 0.0963 -1.0000 -1.0000 2433803 1595993079.10 151.4818 60.0001 32.0000 1.9520 1.9545 399.3040 399.9175 0.0965 -1.0000 -1.0000 2433866 1595993079.20 151.4818 60.0001 32.0000 1.9516 1.9541 399.1844 399.7987 0.0965 -1.0000 -1.0000 2433944 1595993079.30 151.4818 60.0001 32.0000 1.9522 1.9547 399.2737 399.8872 0.0964 -1.0000 -1.0000 2434006 1595993079.40 151.4818 60.0001 32.0000 1.9510 1.9535 399.3373 399.9514 0.0964 -1.0000 -1.0000 2434068 1595993079.50 151.4610 60.0001 32.0000 1.9513 1.9537 399.3714 399.9839 0.0962 -1.0000 -1.0000 2434147 1595993079.60 151.4610 60.0001 32.0000 1.9513 1.9538 399.2479 399.8606 0.0962 -1.0000 -1.0000 2434209 1595993079.70 151.4610 60.0001 32.0000 1.9521 1.9546 399.1930 399.8054 0.0963 -1.0000 -1.0000 2434271 1595993079.80 151.4610 60.0001 32.0000 1.9518 1.9543 399.1569 399.7694 0.0963 -1.0000 -1.0000 2434350 1595993079.90 151.4610 60.0001 32.0000 1.9523 1.9547 399.3455 399.9581 0.0962 -1.0000 -1.0000 2434412 1595993080.00 151.4847 59.9998 32.0000 1.9508 1.9533 399.4255 400.0382 0.0962 -1.0000 -1.0000 2434475 1595993080.10 151.5245 59.9994 32.0000 1.9516 1.9541 399.4142 400.0264 0.0961 -1.0000 -1.0000 2434553 1595993080.20 151.5245 59.9994 32.0000 1.9524 1.9548 399.2746 399.8870 0.0963 -1.0000 -1.0000 2434615 1595993080.30 151.5245 59.9994 32.0000 1.9519 1.9543 399.2604 399.8736 0.0963 -1.0000 -1.0000 2434678 1595993080.40 151.5245 59.9994 32.0000 1.9513 1.9537 399.3581 399.9720 0.0965 -1.0000 -1.0000 2434912 1595993080.50 151.5245 59.9994 32.0000 1.9514 1.9539 399.4215 400.0355 0.0964 -1.0000 -1.0000 2434974 1595993080.60 151.5245 59.9994 32.0000 1.9509 1.9534 399.3953 400.0084 0.0963 -1.0000 -1.0000 2435053 1595993080.70 151.5259 59.9994 32.0000 1.9513 1.9538 399.2996 399.9130 0.0964 -1.0000 -1.0000 2435115 1595993080.80 151.5259 59.9994 32.0000 1.9516 1.9541 399.2455 399.8591 0.0964 -1.0000 -1.0000 2435178 1595993080.90 151.5259 59.9994 32.0000 1.9521 1.9545 399.2585 399.8716 0.0963 -1.0000 -1.0000 2435427 1595993081.00 151.5259 59.9994 32.0000 1.9512 1.9536 399.3208 399.9341 0.0963 -1.0000 -1.0000 2435490 1595993081.10 151.5259 59.9994 32.0000 1.9513 1.9538 399.3879 400.0012 0.0963 -1.0000 -1.0000 2435552 1595993081.20 151.5259 59.9994 32.0000 1.9519 1.9543 399.2363 399.8494 0.0963 -1.0000 -1.0000 2435615 1595993081.30 151.5653 59.9994 32.0000 1.9518 1.9543 399.1851 399.7973 0.0962 -1.0000 -1.0000 2435677 1595993081.40 151.5653 59.9994 32.0000 1.9517 1.9542 399.2372 399.8503 0.0963 -1.0000 -1.0000 2435927 1595993081.50 151.5653 59.9994 32.0000 1.9510 1.9534 399.3814 399.9946 0.0963 -1.0000 -1.0000 2435990 1595993081.60 151.5653 59.9994 32.0000 1.9506 1.9530 399.3994 400.0121 0.0962 -1.0000 -1.0000 2436052 1595993081.70 151.5653 59.9994 32.0000 1.9506 1.9531 399.3814 399.9939 0.0963 -1.0000 -1.0000 2436115 1595993081.80 151.5526 59.9994 32.0000 1.9521 1.9546 399.2694 399.8826 0.0963 -1.0000 -1.0000 2436193 1595993081.90 151.5466 59.9994 32.0000 1.9515 1.9539 399.2214 399.8338 0.0962 -1.0000 -1.0000 2436427 1595993082.00 151.5466 59.9994 32.0000 1.9504 1.9529 399.3226 399.9354 0.0963 -1.0000 -1.0000 2436506 1595993082.10 151.5466 59.9994 32.0000 1.9508 1.9533 399.4384 400.0513 0.0962 -1.0000 -1.0000 2436568 1595993082.20 151.5466 59.9994 32.0000 1.9514 1.9539 399.2359 399.8494 0.0964 -1.0000 -1.0000 2436630 1595993082.30 151.5466 59.9994 32.0000 1.9523 1.9547 399.2401 399.8525 0.0962 -1.0000 -1.0000 2436693 1595993082.40 151.5466 59.9994 32.0000 1.9518 1.9542 399.2608 399.8738 0.0963 -1.0000 -1.0000 2437427 1595993082.50 151.5358 59.9994 32.0000 1.9507 1.9532 399.3028 399.9152 0.0962 -1.0000 -1.0000 2437490 1595993082.60 151.5055 59.9994 32.0000 1.9509 1.9534 399.4341 400.0466 0.0962 -1.0000 -1.0000 2437568 1595993082.70 151.5055 59.9994 32.0000 1.9510 1.9534 399.3191 399.9322 0.0963 -1.0000 -1.0000 2437630 1595993082.80 151.5055 59.9994 32.0000 1.9515 1.9540 399.2551 399.8687 0.0964 -1.0000 -1.0000 2437693 1595993082.90 151.5055 59.9994 32.0000 1.9510 1.9534 399.2898 399.9037 0.0964 -1.0000 -1.0000 2437755 1595993083.00 151.5055 59.9994 32.0000 1.9509 1.9533 399.4429 400.0567 0.0964 -1.0000 -1.0000 2437818 1595993083.10 151.5055 59.9994 32.0000 1.9509 1.9533 399.4445 400.0575 0.0962 -1.0000 -1.0000 2437880 1595993083.20 151.5055 59.9994 32.0000 1.9509 1.9534 399.3650 399.9784 0.0964 -1.0000 -1.0000 2437958 1595993083.30 151.5055 59.9994 32.0000 1.9514 1.9539 399.3337 399.9474 0.0963 -1.0000 -1.0000 2438021 1595993083.40 151.5055 59.9994 32.0000 1.9512 1.9537 399.4347 400.0478 0.0963 -1.0000 -1.0000 2438083 1595993083.50 151.4939 59.9994 32.0000 1.9509 1.9533 399.4491 400.0626 0.0963 -1.0000 -1.0000 2438162 1595993083.60 151.4939 59.9994 32.0000 1.9514 1.9538 399.4221 400.0345 0.0962 -1.0000 -1.0000 2438208 1595993083.70 151.4939 59.9994 32.0000 1.9519 1.9543 399.2756 399.8881 0.0962 -1.0000 -1.0000 2438286 1595993083.80 151.4939 59.9994 32.0000 1.9514 1.9539 399.2408 399.8539 0.0963 -1.0000 -1.0000 2438349 1595993083.90 151.4939 59.9994 32.0000 1.9516 1.9540 399.3066 399.9192 0.0962 -1.0000 -1.0000 2438411 1595993084.00 151.5469 59.9994 32.0000 1.9509 1.9534 399.3893 400.0020 0.0963 -1.0000 -1.0000 2438490 1595993084.10 151.5469 59.9994 32.0000 1.9519 1.9544 399.3175 399.9308 0.0963 -1.0000 -1.0000 2438552 1595993084.20 151.5469 59.9994 32.0000 1.9515 1.9540 399.2417 399.8540 0.0962 -1.0000 -1.0000 2438614 1595993084.30 151.5469 59.9994 32.0000 1.9520 1.9544 399.2552 399.8685 0.0964 -1.0000 -1.0000 2438692 1595993084.40 151.5469 59.9994 32.0000 1.9512 1.9536 399.3094 399.9225 0.0964 -1.0000 -1.0000 2438755 1595993084.50 151.5469 59.9994 32.0000 1.9511 1.9535 399.4097 400.0242 0.0964 -1.0000 -1.0000 2439145 1595993084.60 151.5469 59.9994 32.0000 1.9516 1.9540 399.2701 399.8832 0.0964 -1.0000 -1.0000 2439223 1595993084.70 151.5485 60.0001 32.0000 1.9518 1.9543 399.1439 399.7575 0.0964 -1.0000 -1.0000 2439286 1595993084.80 151.5485 60.0001 32.0000 1.9512 1.9537 399.2530 399.8658 0.0963 -1.0000 -1.0000 2439348 1595993084.90 151.5485 60.0001 32.0000 1.9509 1.9534 399.3412 399.9539 0.0962 -1.0000 -1.0000 2439411 1595993085.00 151.5485 60.0001 32.0000 1.9511 1.9535 399.3999 400.0135 0.0964 -1.0000 -1.0000 2439646 1595993085.10 151.5485 60.0001 32.0000 1.9517 1.9542 399.3924 400.0047 0.0961 -1.0000 -1.0000 2439708 1595993085.20 151.5400 60.0001 32.0000 1.9528 1.9553 399.3248 399.9373 0.0963 -1.0000 -1.0000 2439786 1595993085.30 151.5400 60.0001 32.0000 1.9511 1.9536 399.3435 399.9570 0.0964 -1.0000 -1.0000 2439864 1595993085.40 151.5400 60.0001 32.0000 1.9506 1.9531 399.3627 399.9753 0.0963 -1.0000 -1.0000 2439926 1595993085.50 151.5400 60.0001 32.0000 1.9508 1.9533 399.4322 400.0455 0.0963 -1.0000 -1.0000 2440005 1595993085.60 151.5400 60.0001 32.0000 1.9503 1.9527 399.3174 399.9307 0.0964 -1.0000 -1.0000 2440067 1595993085.70 151.5400 60.0001 32.0000 1.9513 1.9537 399.2442 399.8566 0.0962 -1.0000 -1.0000 2440114 1595993085.80 151.5058 60.0001 32.0000 1.9513 1.9538 399.3071 399.9203 0.0963 -1.0000 -1.0000 2440192 1595993085.90 151.5058 60.0001 32.0000 1.9508 1.9533 399.3833 399.9964 0.0963 -1.0000 -1.0000 2440255 1595993086.00 151.5058 60.0001 32.0000 1.9519 1.9543 399.3499 399.9627 0.0963 -1.0000 -1.0000 2440333 1595993086.10 151.5058 60.0001 32.0000 1.9521 1.9546 399.3095 399.9231 0.0964 -1.0000 -1.0000 2440676 1595993086.20 151.5058 60.0001 32.0000 1.9518 1.9543 399.2749 399.8884 0.0964 -1.0000 -1.0000 2440739 1595993086.30 151.4654 60.0001 32.0000 1.9507 1.9532 399.2515 399.8647 0.0963 -1.0000 -1.0000 2440817 1595993086.40 151.4420 60.0001 32.0000 1.9500 1.9525 399.4512 400.0637 0.0962 -1.0000 -1.0000 2440879 1595993086.50 151.4420 60.0001 32.0000 1.9506 1.9531 399.4818 400.0950 0.0963 -1.0000 -1.0000 2440942 1595993086.60 151.4420 60.0001 32.0000 1.9513 1.9538 399.3262 399.9393 0.0963 -1.0000 -1.0000 2441176 1595993086.70 151.4420 60.0001 32.0000 1.9511 1.9535 399.2920 399.9053 0.0963 -1.0000 -1.0000 2441239 1595993086.80 151.4420 60.0001 32.0000 1.9510 1.9534 399.2849 399.8982 0.0963 -1.0000 -1.0000 2441301 1595993086.90 151.4617 60.0001 32.0000 1.9506 1.9530 399.4322 400.0447 0.0962 -1.0000 -1.0000 2441364 1595993087.00 151.4617 60.0001 32.0000 1.9508 1.9532 399.3999 400.0137 0.0964 -1.0000 -1.0000 2441426 1595993087.10 151.4617 60.0001 32.0000 1.9525 1.9550 399.2635 399.8766 0.0963 -1.0000 -1.0000 2441661 1595993087.20 151.4617 60.0001 32.0000 1.9515 1.9540 399.1444 399.7564 0.0962 -1.0000 -1.0000 2441723 1595993087.30 151.4617 60.0001 32.0000 1.9514 1.9539 399.2080 399.8208 0.0963 -1.0000 -1.0000 2441801 1595993087.40 151.4290 60.0001 32.0000 1.9512 1.9536 399.3519 399.9653 0.0964 -1.0000 -1.0000 2441864 1595993087.50 151.4181 60.0001 32.0000 1.9517 1.9542 399.3762 399.9901 0.0964 -1.0000 -1.0000 2441926 1595993087.60 151.4181 60.0001 32.0000 1.9517 1.9542 399.2914 399.9044 0.0963 -1.0000 -1.0000 2442316 1595993087.70 151.4181 60.0001 32.0000 1.9524 1.9548 399.2562 399.8693 0.0963 -1.0000 -1.0000 2442379 1595993087.80 151.4181 60.0001 32.0000 1.9517 1.9542 399.2986 399.9119 0.0963 -1.0000 -1.0000 2442442 1595993087.90 151.4181 60.0001 32.0000 1.9509 1.9534 399.4730 400.0859 0.0963 -1.0000 -1.0000 2442504 1595993088.00 151.4394 60.0001 32.0000 1.9519 1.9543 399.3937 400.0067 0.0962 -1.0000 -1.0000 2442582 1595993088.10 151.4394 60.0001 32.0000 1.9518 1.9543 399.3690 399.9820 0.0963 -1.0000 -1.0000 2442910 1595993088.20 151.4394 60.0001 32.0000 1.9513 1.9538 399.3395 399.9531 0.0964 -1.0000 -1.0000 2442973 1595993088.30 151.4394 60.0001 32.0000 1.9515 1.9540 399.3053 399.9189 0.0964 -1.0000 -1.0000 2443051 1595993088.40 151.4394 60.0001 32.0000 1.9508 1.9533 399.4645 400.0776 0.0962 -1.0000 -1.0000 2443113 1595993088.50 151.5040 60.0001 32.0000 1.9507 1.9531 399.4455 400.0591 0.0963 -1.0000 -1.0000 2443191 1595993088.60 151.5040 60.0001 32.0000 1.9516 1.9540 399.4052 400.0182 0.0963 -1.0000 -1.0000 2443426 1595993088.70 151.5040 60.0001 32.0000 1.9515 1.9539 399.3448 399.9581 0.0963 -1.0000 -1.0000 2443488 1595993088.80 151.5040 60.0001 32.0000 1.9508 1.9533 399.3253 399.9398 0.0964 -1.0000 -1.0000 2443551 1595993088.90 151.5040 60.0001 32.0000 1.9510 1.9535 399.4503 400.0639 0.0964 -1.0000 -1.0000 2443629 1595993089.00 151.5023 60.0001 32.0000 1.9511 1.9536 399.3513 399.9648 0.0963 -1.0000 -1.0000 2443691 1595993089.10 151.4973 60.0001 32.0000 1.9516 1.9541 399.2243 399.8366 0.0962 -1.0000 -1.0000 2443754 1595993089.20 151.4973 60.0001 32.0000 1.9519 1.9544 399.2916 399.9045 0.0963 -1.0000 -1.0000 2443832 1595993089.30 151.4973 60.0001 32.0000 1.9510 1.9535 399.4267 400.0396 0.0963 -1.0000 -1.0000 2443910 1595993089.40 151.4973 60.0001 32.0000 1.9511 1.9536 399.3413 399.9538 0.0962 -1.0000 -1.0000 2443972 1595993089.50 151.4973 60.0001 32.0000 1.9517 1.9542 399.2681 399.8807 0.0962 -1.0000 -1.0000 2444035 1595993089.60 151.4760 60.0013 32.0000 1.9506 1.9531 399.2180 399.8306 0.0963 -1.0000 -1.0000 2444098 1595993089.70 151.4760 60.0013 32.0000 1.9509 1.9534 399.2994 399.9125 0.0963 -1.0000 -1.0000 2444378 1595993089.80 151.4760 60.0013 32.0000 1.9505 1.9530 399.4374 400.0515 0.0964 -1.0000 -1.0000 2444472 1595993089.90 151.4760 60.0013 32.0000 1.9509 1.9534 399.4290 400.0419 0.0963 -1.0000 -1.0000 2444535 1595993090.00 151.4760 60.0013 32.0000 1.9509 1.9534 399.2757 399.8890 0.0964 -1.0000 -1.0000 2444597 1595993090.10 151.4760 60.0013 32.0000 1.9513 1.9538 399.2071 399.8207 0.0963 -1.0000 -1.0000 2444660 1595993090.20 151.4760 60.0013 32.0000 1.9506 1.9531 399.3999 400.0126 0.0963 -1.0000 -1.0000 2444722 1595993090.30 151.4512 60.0013 32.0000 1.9503 1.9527 399.4853 400.0984 0.0963 -1.0000 -1.0000 2444800 1595993090.40 151.4512 60.0013 32.0000 1.9504 1.9529 399.5758 400.1895 0.0963 -1.0000 -1.0000 2444863 1595993090.50 151.4512 60.0013 32.0000 1.9499 1.9524 399.3985 400.0122 0.0964 -1.0000 -1.0000 2444925 1595993090.60 151.4512 60.0013 32.0000 1.9505 1.9529 399.3350 399.9487 0.0964 -1.0000 -1.0000 2445003 1595993090.70 151.4512 60.0013 32.0000 1.9504 1.9529 399.2748 399.8883 0.0964 -1.0000 -1.0000 2445175 1595993090.80 151.4554 60.0013 32.0000 1.9504 1.9529 399.4333 400.0473 0.0965 -1.0000 -1.0000 2445238 1595993090.90 151.4574 60.0013 32.0000 1.9501 1.9525 399.5866 400.2010 0.0964 -1.0000 -1.0000 2445316 1595993091.00 151.4574 60.0013 32.0000 1.9511 1.9536 399.4084 400.0227 0.0964 -1.0000 -1.0000 2445378 1595993091.10 151.4574 60.0013 32.0000 1.9517 1.9541 399.3254 399.9389 0.0964 -1.0000 -1.0000 2445441 1595993091.20 151.4574 60.0013 32.0000 1.9513 1.9538 399.3179 399.9313 0.0964 -1.0000 -1.0000 2445894 1595993091.30 151.4580 60.0013 32.0000 1.9508 1.9532 399.4923 400.1059 0.0963 -1.0000 -1.0000 2445957 1595993091.40 151.4739 60.0013 32.0000 1.9507 1.9532 399.5158 400.1288 0.0962 -1.0000 -1.0000 2446019 1595993091.50 151.4739 60.0013 32.0000 1.9524 1.9549 399.3921 400.0045 0.0963 -1.0000 -1.0000 2446097 1595993091.60 151.4739 60.0013 32.0000 1.9509 1.9534 399.4285 400.0417 0.0963 -1.0000 -1.0000 2446160 1595993091.70 151.4739 60.0013 32.0000 1.9514 1.9539 399.5301 400.1431 0.0962 -1.0000 -1.0000 2446222 1595993091.80 151.4739 60.0013 32.0000 1.9515 1.9539 399.5616 400.1745 0.0962 -1.0000 -1.0000 2446300 1595993091.90 151.4739 60.0013 32.0000 1.9518 1.9543 399.4761 400.0889 0.0962 -1.0000 -1.0000 2446363 1595993092.00 151.5107 60.0013 32.0000 1.9519 1.9544 399.3176 399.9309 0.0963 -1.0000 -1.0000 2446425 1595993092.10 151.5107 60.0013 32.0000 1.9519 1.9544 399.2910 399.9035 0.0962 -1.0000 -1.0000 2446488 1595993092.20 151.5107 60.0013 32.0000 1.9516 1.9541 399.4234 400.0360 0.0962 -1.0000 -1.0000 2447175 1595993092.30 151.5107 60.0013 32.0000 1.9506 1.9530 399.4790 400.0922 0.0963 -1.0000 -1.0000 2447253 1595993092.40 151.5107 60.0013 32.0000 1.9510 1.9535 399.4582 400.0716 0.0964 -1.0000 -1.0000 2447315 1595993092.50 151.5122 60.0013 32.0000 1.9522 1.9546 399.3640 399.9779 0.0964 -1.0000 -1.0000 2447378 1595993092.60 151.5143 60.0013 32.0000 1.9520 1.9544 399.2182 399.8310 0.0962 -1.0000 -1.0000 2447456 1595993092.70 151.5143 60.0013 32.0000 1.9516 1.9540 399.3500 399.9626 0.0963 -1.0000 -1.0000 2447518 1595993092.80 151.5143 60.0013 32.0000 1.9508 1.9532 399.4318 400.0447 0.0962 -1.0000 -1.0000 2447581 1595993092.90 151.5143 60.0013 32.0000 1.9514 1.9539 399.3917 400.0053 0.0964 -1.0000 -1.0000 2447659 1595993093.00 151.5143 60.0013 32.0000 1.9519 1.9544 399.3463 399.9596 0.0963 -1.0000 -1.0000 2447721 1595993093.10 151.5614 60.0013 32.0000 1.9513 1.9537 399.2455 399.8589 0.0963 -1.0000 -1.0000 2447784 1595993093.20 151.5614 60.0013 32.0000 1.9518 1.9543 399.1991 399.8113 0.0962 -1.0000 -1.0000 2447847 1595993093.30 151.5614 60.0013 32.0000 1.9518 1.9542 399.2342 399.8472 0.0963 -1.0000 -1.0000 2448424 1595993093.40 151.5614 60.0013 32.0000 1.9521 1.9546 399.3240 399.9367 0.0963 -1.0000 -1.0000 2448518 1595993093.50 151.5614 60.0013 32.0000 1.9503 1.9528 399.4154 400.0294 0.0963 -1.0000 -1.0000 2448581 1595993093.60 151.5810 60.0013 32.0000 1.9515 1.9540 399.2210 399.8337 0.0963 -1.0000 -1.0000 2448643 1595993093.70 151.5810 60.0013 32.0000 1.9514 1.9539 399.2689 399.8809 0.0962 -1.0000 -1.0000 2448721 1595993093.80 151.5810 60.0013 32.0000 1.9512 1.9537 399.3657 399.9797 0.0964 -1.0000 -1.0000 2448784 1595993093.90 151.5810 60.0013 32.0000 1.9512 1.9536 399.4291 400.0425 0.0963 -1.0000 -1.0000 2448846 1595993094.00 151.5810 60.0013 32.0000 1.9517 1.9542 399.3850 399.9975 0.0962 -1.0000 -1.0000 2448924 1595993094.10 151.5810 60.0013 32.0000 1.9517 1.9542 399.2527 399.8657 0.0963 -1.0000 -1.0000 2448987 1595993094.20 151.5721 60.0013 32.0000 1.9513 1.9538 399.2948 399.9079 0.0963 -1.0000 -1.0000 2449049 1595993094.30 151.5097 60.0013 32.0000 1.9522 1.9547 399.4112 400.0238 0.0961 -1.0000 -1.0000 2449127 1595993094.40 151.5097 60.0013 32.0000 1.9516 1.9540 399.4838 400.0981 0.0964 -1.0000 -1.0000 2449190 1595993094.50 151.5097 60.0013 32.0000 1.9518 1.9542 399.3378 399.9508 0.0963 -1.0000 -1.0000 2449252 1595993094.60 151.5097 60.0013 32.0000 1.9517 1.9542 399.2316 399.8442 0.0963 -1.0000 -1.0000 2449330 1595993094.70 151.5097 60.0013 32.0000 1.9516 1.9541 399.4549 400.0671 0.0962 -1.0000 -1.0000 2449393 1595993094.80 151.4884 60.0009 32.0000 1.9508 1.9532 399.4646 400.0775 0.0962 -1.0000 -1.0000 2449455 1595993094.90 151.4884 60.0009 32.0000 1.9517 1.9542 399.5165 400.1297 0.0963 -1.0000 -1.0000 2449534 1595993095.00 151.4884 60.0009 32.0000 1.9522 1.9546 399.3908 400.0027 0.0962 -1.0000 -1.0000 2449596 1595993095.10 151.4884 60.0009 32.0000 1.9523 1.9548 399.2727 399.8862 0.0964 -1.0000 -1.0000 2449659 1595993095.20 151.4884 60.0009 32.0000 1.9516 1.9541 399.2964 399.9091 0.0962 -1.0000 -1.0000 2449721 1595993095.30 151.4884 60.0009 32.0000 1.9516 1.9541 399.4280 400.0411 0.0963 -1.0000 -1.0000 2450549 1595993095.40 151.4819 60.0009 32.0000 1.9516 1.9541 399.4587 400.0722 0.0963 -1.0000 -1.0000 2450611 1595993095.50 151.4561 60.0009 32.0000 1.9518 1.9542 399.4014 400.0147 0.0963 -1.0000 -1.0000 2450690 1595993095.60 151.4561 60.0009 32.0000 1.9517 1.9542 399.3459 399.9590 0.0963 -1.0000 -1.0000 2450752 1595993095.70 151.4561 60.0009 32.0000 1.9523 1.9548 399.3041 399.9170 0.0963 -1.0000 -1.0000 2450830 1595993095.80 151.4561 60.0009 32.0000 1.9521 1.9545 399.4354 400.0488 0.0963 -1.0000 -1.0000 2450908 1595993095.90 151.4561 60.0009 32.0000 1.9519 1.9544 399.4670 400.0807 0.0964 -1.0000 -1.0000 2450971 1595993096.00 151.5275 60.0009 32.0000 1.9522 1.9546 399.4008 400.0136 0.0963 -1.0000 -1.0000 2451033 1595993096.10 151.5275 60.0009 32.0000 1.9519 1.9544 399.3266 399.9399 0.0963 -1.0000 -1.0000 2451096 1595993096.20 151.5275 60.0009 32.0000 1.9515 1.9540 399.4106 400.0237 0.0963 -1.0000 -1.0000 2451158 1595993096.30 151.5275 60.0009 32.0000 1.9512 1.9536 399.5226 400.1356 0.0962 -1.0000 -1.0000 2451236 1595993096.40 151.5275 60.0009 32.0000 1.9508 1.9532 399.4637 400.0769 0.0963 -1.0000 -1.0000 2451299 1595993096.50 151.5275 60.0009 32.0000 1.9513 1.9537 399.3925 400.0056 0.0963 -1.0000 -1.0000 2451361 1595993096.60 151.5862 60.0009 32.0000 1.9514 1.9539 399.3034 399.9168 0.0963 -1.0000 -1.0000 2451439 1595993096.70 151.5862 60.0009 32.0000 1.9510 1.9535 399.3360 399.9487 0.0962 -1.0000 -1.0000 2451502 1595993096.80 151.5862 60.0009 32.0000 1.9510 1.9534 399.4696 400.0836 0.0964 -1.0000 -1.0000 2451564 1595993096.90 151.5862 60.0009 32.0000 1.9506 1.9531 399.4056 400.0184 0.0963 -1.0000 -1.0000 2451939 1595993097.00 151.5862 60.0009 32.0000 1.9521 1.9546 399.2347 399.8481 0.0964 -1.0000 -1.0000 2452002 1595993097.10 151.5862 60.0009 32.0000 1.9514 1.9539 399.2770 399.8908 0.0964 -1.0000 -1.0000 2452080 1595993097.20 151.5862 60.0009 32.0000 1.9509 1.9533 399.3244 399.9376 0.0963 -1.0000 -1.0000 2452143 1595993097.30 151.5862 60.0009 32.0000 1.9505 1.9530 399.4130 400.0263 0.0963 -1.0000 -1.0000 2452236 1595993097.40 151.5862 60.0009 32.0000 1.9508 1.9532 399.4166 400.0292 0.0962 -1.0000 -1.0000 2452330 1595993097.50 151.5862 60.0009 32.0000 1.9517 1.9541 399.2818 399.8939 0.0962 -1.0000 -1.0000 2452408 1595993097.60 151.5862 60.0009 32.0000 1.9517 1.9541 399.3604 399.9740 0.0964 -1.0000 -1.0000 2452470 1595993097.70 151.5862 60.0009 32.0000 1.9513 1.9538 399.4294 400.0434 0.0964 -1.0000 -1.0000 2452533 1595993097.80 151.5053 60.0009 32.0000 1.9504 1.9529 399.4152 400.0286 0.0964 -1.0000 -1.0000 2452627 1595993097.90 151.5053 60.0009 32.0000 1.9510 1.9534 399.3686 399.9827 0.0964 -1.0000 -1.0000 2452705 1595993098.00 151.5053 60.0009 32.0000 1.9519 1.9543 399.3001 399.9136 0.0964 -1.0000 -1.0000 2452783 1595993098.10 151.5053 60.0009 32.0000 1.9513 1.9538 399.3757 399.9889 0.0963 -1.0000 -1.0000 2452845 1595993098.20 151.5053 60.0009 32.0000 1.9508 1.9532 399.4396 400.0536 0.0964 -1.0000 -1.0000 2452908 1595993098.30 151.5053 60.0009 32.0000 1.9514 1.9539 399.3969 400.0104 0.0963 -1.0000 -1.0000 2452970 1595993098.40 151.4412 60.0009 32.0000 1.9513 1.9538 399.2915 399.9046 0.0963 -1.0000 -1.0000 2453033 1595993098.50 151.4412 60.0009 32.0000 1.9512 1.9537 399.2207 399.8343 0.0963 -1.0000 -1.0000 2453111 1595993098.60 151.4412 60.0009 32.0000 1.9509 1.9534 399.3428 399.9555 0.0963 -1.0000 -1.0000 2453189 1595993098.70 151.4412 60.0009 32.0000 1.9509 1.9534 399.3951 400.0083 0.0963 -1.0000 -1.0000 2453251 1595993098.80 151.4412 60.0009 32.0000 1.9511 1.9535 399.3867 400.0007 0.0964 -1.0000 -1.0000 2453314 1595993098.90 151.4412 60.0009 32.0000 1.9515 1.9540 399.2033 399.8166 0.0964 -1.0000 -1.0000 2453423 1595993099.00 151.4412 60.0009 32.0000 1.9516 1.9540 399.3001 399.9136 0.0964 -1.0000 -1.0000 2453486 1595993099.10 151.4412 60.0009 32.0000 1.9519 1.9544 399.2891 399.9021 0.0963 -1.0000 -1.0000 2453548 1595993099.20 151.4412 60.0009 32.0000 1.9519 1.9543 399.3675 399.9804 0.0963 -1.0000 -1.0000 2453626 1595993099.30 151.4412 60.0009 32.0000 1.9514 1.9539 399.3889 400.0012 0.0961 -1.0000 -1.0000 2453689 1595993099.40 151.4412 60.0009 32.0000 1.9516 1.9540 399.2839 399.8970 0.0963 -1.0000 -1.0000 2453752 1595993099.50 151.4412 60.0009 32.0000 1.9516 1.9541 399.2698 399.8833 0.0964 -1.0000 -1.0000 2453923 1595993099.60 151.4657 60.0001 32.0000 1.9508 1.9532 399.4435 400.0578 0.0965 -1.0000 -1.0000 2453986 1595993099.70 151.4657 60.0001 32.0000 1.9509 1.9534 399.4936 400.1069 0.0963 -1.0000 -1.0000 2454048 1595993099.80 151.4657 60.0001 32.0000 1.9508 1.9533 399.5634 400.1769 0.0963 -1.0000 -1.0000 2454126 1595993099.90 151.4657 60.0001 32.0000 1.9514 1.9539 399.4338 400.0463 0.0962 -1.0000 -1.0000 2454189 1595993100.00 151.4657 60.0001 32.0000 1.9514 1.9539 399.3810 399.9952 0.0964 -1.0000 -1.0000 2454423 1595993100.10 151.4657 60.0001 32.0000 1.9524 1.9549 399.3479 399.9610 0.0963 -1.0000 -1.0000 2454486 1595993100.20 151.4995 60.0001 32.0000 1.9513 1.9538 399.4298 400.0425 0.0962 -1.0000 -1.0000 2454548 1595993100.30 151.4995 60.0001 32.0000 1.9502 1.9527 399.3924 400.0047 0.0962 -1.0000 -1.0000 2454626 1595993100.40 151.4995 60.0001 32.0000 1.9514 1.9539 399.3324 399.9454 0.0963 -1.0000 -1.0000 2454689 1595993100.50 151.4995 60.0001 32.0000 1.9513 1.9538 399.3299 399.9424 0.0962 -1.0000 -1.0000 2454923 1595993100.60 151.4995 60.0001 32.0000 1.9508 1.9533 399.3956 400.0088 0.0963 -1.0000 -1.0000 2454985 1595993100.70 151.4983 60.0001 32.0000 1.9510 1.9535 399.3815 399.9941 0.0962 -1.0000 -1.0000 2455048 1595993100.80 151.4974 60.0001 32.0000 1.9522 1.9547 399.3547 399.9675 0.0963 -1.0000 -1.0000 2455110 1595993100.90 151.4974 60.0001 32.0000 1.9512 1.9537 399.2408 399.8529 0.0961 -1.0000 -1.0000 2455189 1595993101.00 151.4974 60.0001 32.0000 1.9511 1.9536 399.2994 399.9120 0.0962 -1.0000 -1.0000 2455954 1595993101.10 151.4974 60.0001 32.0000 1.9506 1.9531 399.5083 400.1210 0.0962 -1.0000 -1.0000 2456016 1595993101.20 151.4974 60.0001 32.0000 1.9509 1.9534 399.4083 400.0217 0.0964 -1.0000 -1.0000 2456079 1595993101.30 151.4931 60.0001 32.0000 1.9515 1.9540 399.3786 399.9920 0.0963 -1.0000 -1.0000 2456157 1595993101.40 151.4931 60.0001 32.0000 1.9509 1.9533 399.2768 399.8897 0.0963 -1.0000 -1.0000 2456219 1595993101.50 151.4931 60.0001 32.0000 1.9509 1.9533 399.3894 400.0023 0.0962 -1.0000 -1.0000 2456298 1595993101.60 151.4931 60.0001 32.0000 1.9506 1.9530 399.3939 400.0077 0.0964 -1.0000 -1.0000 2456360 1595993101.70 151.4931 60.0001 32.0000 1.9509 1.9534 399.4332 400.0463 0.0963 -1.0000 -1.0000 2456423 1595993101.80 151.5110 60.0001 32.0000 1.9515 1.9539 399.3199 399.9340 0.0965 -1.0000 -1.0000 2456485 1595993101.90 151.5110 60.0001 32.0000 1.9511 1.9535 399.2940 399.9065 0.0962 -1.0000 -1.0000 2456548 1595993102.00 151.5110 60.0001 32.0000 1.9517 1.9542 399.3307 399.9438 0.0964 -1.0000 -1.0000 2456626 1595993102.10 151.5110 60.0001 32.0000 1.9512 1.9537 399.4599 400.0735 0.0963 -1.0000 -1.0000 2456688 1595993102.20 151.5110 60.0001 32.0000 1.9506 1.9531 399.4004 400.0139 0.0963 -1.0000 -1.0000 2456751 1595993102.30 151.5059 60.0001 32.0000 1.9517 1.9542 399.2470 399.8599 0.0963 -1.0000 -1.0000 2456829 1595993102.40 151.4708 60.0001 32.0000 1.9524 1.9549 399.2449 399.8577 0.0963 -1.0000 -1.0000 2456891 1595993102.50 151.4708 60.0001 32.0000 1.9511 1.9535 399.2676 399.8795 0.0962 -1.0000 -1.0000 2456954 1595993102.60 151.4708 60.0001 32.0000 1.9515 1.9539 399.3535 399.9664 0.0963 -1.0000 -1.0000 2457188 1595993102.70 151.4708 60.0001 32.0000 1.9512 1.9537 399.2821 399.8949 0.0963 -1.0000 -1.0000 2457251 1595993102.80 151.4708 60.0001 32.0000 1.9517 1.9541 399.2082 399.8222 0.0965 -1.0000 -1.0000 2457313 1595993102.90 151.4708 60.0001 32.0000 1.9513 1.9538 399.3332 399.9470 0.0964 -1.0000 -1.0000 2457391 1595993103.00 151.4708 60.0001 32.0000 1.9511 1.9536 399.4620 400.0752 0.0963 -1.0000 -1.0000 2457454 1595993103.10 151.4708 60.0001 32.0000 1.9512 1.9536 399.4863 400.0993 0.0962 -1.0000 -1.0000 2457516 1595993103.20 151.4708 60.0001 32.0000 1.9521 1.9546 399.4233 400.0360 0.0962 -1.0000 -1.0000 2457579 1595993103.30 151.4708 60.0001 32.0000 1.9524 1.9548 399.3419 399.9551 0.0963 -1.0000 -1.0000 2457657 1595993103.40 151.4741 60.0001 32.0000 1.9516 1.9540 399.3115 399.9251 0.0964 -1.0000 -1.0000 2457704 1595993103.50 151.4804 60.0001 32.0000 1.9512 1.9537 399.3541 399.9670 0.0962 -1.0000 -1.0000 2457782 1595993103.60 151.4804 60.0001 32.0000 1.9507 1.9532 399.4576 400.0706 0.0963 -1.0000 -1.0000 2457985 1595993103.70 151.4804 60.0001 32.0000 1.9513 1.9537 399.4877 400.1021 0.0964 -1.0000 -1.0000 2458032 1595993103.80 151.4804 60.0001 32.0000 1.9522 1.9547 399.2280 399.8409 0.0963 -1.0000 -1.0000 2458110 1595993103.90 151.4804 60.0001 32.0000 1.9519 1.9543 399.1985 399.8116 0.0964 -1.0000 -1.0000 2458172 1595993104.00 151.5101 60.0001 32.0000 1.9512 1.9537 399.3142 399.9276 0.0963 -1.0000 -1.0000 2458251 1595993104.10 151.5101 60.0001 32.0000 1.9512 1.9537 399.4765 400.0893 0.0962 -1.0000 -1.0000 2458485 1595993104.20 151.5101 60.0001 32.0000 1.9520 1.9545 399.3748 399.9876 0.0963 -1.0000 -1.0000 2458547 1595993104.30 151.5101 60.0001 32.0000 1.9520 1.9545 399.2080 399.8210 0.0963 -1.0000 -1.0000 2458610 1595993104.40 151.5101 60.0001 32.0000 1.9525 1.9550 399.2195 399.8318 0.0962 -1.0000 -1.0000 2458672 1595993104.50 151.5228 60.0001 32.0000 1.9502 1.9527 399.3600 399.9733 0.0963 -1.0000 -1.0000 2458735 1595993104.60 151.5356 60.0001 32.0000 1.9508 1.9532 399.4045 400.0176 0.0963 -1.0000 -1.0000 2459188 1595993104.70 151.5356 60.0001 32.0000 1.9517 1.9542 399.3427 399.9550 0.0962 -1.0000 -1.0000 2459234 1595993104.80 151.5356 60.0001 32.0000 1.9516 1.9541 399.2681 399.8805 0.0962 -1.0000 -1.0000 2459313 1595993104.90 151.5356 60.0001 32.0000 1.9518 1.9543 399.3407 399.9536 0.0963 -1.0000 -1.0000 2459375 1595993105.00 151.5356 60.0001 32.0000 1.9514 1.9539 399.4402 400.0532 0.0963 -1.0000 -1.0000 2459438 1595993105.10 151.5435 60.0000 32.0000 1.9513 1.9538 399.4120 400.0246 0.0962 -1.0000 -1.0000 2459672 1595993105.20 151.5435 60.0000 32.0000 1.9519 1.9544 399.3174 399.9311 0.0966 -1.0000 -1.0000 2459750 1595993105.30 151.5435 60.0000 32.0000 1.9517 1.9541 399.2063 399.8183 0.0961 -1.0000 -1.0000 2459813 1595993105.40 151.5435 60.0000 32.0000 1.9512 1.9536 399.2748 399.8881 0.0963 -1.0000 -1.0000 2459875 1595993105.50 151.5435 60.0000 32.0000 1.9511 1.9536 399.3759 399.9886 0.0962 -1.0000 -1.0000 2459937 1595993105.60 151.4995 60.0000 32.0000 1.9510 1.9535 399.4166 400.0298 0.0963 -1.0000 -1.0000 2500187 1595993105.70 151.4995 60.0000 32.0000 1.9521 1.9545 399.3153 399.9285 0.0962 -1.0000 -1.0000 2500250 1595993105.80 151.4995 60.0000 32.0000 1.9521 1.9546 399.2435 399.8561 0.0963 -1.0000 -1.0000 2500312 1595993105.90 151.4995 60.0000 32.0000 1.9514 1.9539 399.3138 399.9265 0.0962 -1.0000 -1.0000 2500375 1595993106.00 151.4995 60.0000 32.0000 1.9505 1.9529 399.3591 399.9716 0.0962 -1.0000 -1.0000 2500453 1595993106.10 151.4968 60.0000 32.0000 1.9517 1.9541 399.2513 399.8644 0.0963 -1.0000 -1.0000 2500515 1595993106.20 151.4617 60.0000 32.0000 1.9519 1.9543 399.1921 399.8050 0.0963 -1.0000 -1.0000 2501218 1595993106.30 151.4617 60.0000 32.0000 1.9509 1.9534 399.3368 399.9495 0.0963 -1.0000 -1.0000 2501296 1595993106.40 151.4617 60.0000 32.0000 1.9515 1.9540 399.4325 400.0468 0.0964 -1.0000 -1.0000 2501359 1595993106.50 151.4617 60.0000 32.0000 1.9510 1.9534 399.4379 400.0513 0.0964 -1.0000 -1.0000 2501421 1595993106.60 151.4617 60.0000 32.0000 1.9515 1.9539 399.4011 400.0147 0.0963 -1.0000 -1.0000 2501484 1595993106.70 151.4714 60.0000 32.0000 1.9520 1.9544 399.2987 399.9116 0.0963 -1.0000 -1.0000 2501671 1595993106.80 151.4714 60.0000 32.0000 1.9511 1.9536 399.3863 399.9993 0.0962 -1.0000 -1.0000 2501734 1595993106.90 151.4714 60.0000 32.0000 1.9511 1.9535 399.5300 400.1440 0.0964 -1.0000 -1.0000 2501812 1595993107.00 151.4714 60.0000 32.0000 1.9508 1.9533 399.4954 400.1091 0.0964 -1.0000 -1.0000 2501875 1595993107.10 151.4714 60.0000 32.0000 1.9515 1.9539 399.4348 400.0487 0.0964 -1.0000 -1.0000 2501937 1595993107.20 151.5135 60.0000 32.0000 1.9520 1.9545 399.3648 399.9786 0.0963 -1.0000 -1.0000 2502015 1595993107.30 151.5338 60.0000 32.0000 1.9518 1.9543 399.3436 399.9556 0.0962 -1.0000 -1.0000 2502077 1595993107.40 151.5338 60.0000 32.0000 1.9517 1.9542 399.4516 400.0650 0.0963 -1.0000 -1.0000 2502140 1595993107.50 151.5338 60.0000 32.0000 1.9520 1.9545 399.4480 400.0617 0.0963 -1.0000 -1.0000 2502218 1595993107.60 151.5338 60.0000 32.0000 1.9519 1.9544 399.3548 399.9678 0.0963 -1.0000 -1.0000 2502281 1595993107.70 151.5338 60.0000 32.0000 1.9525 1.9550 399.3028 399.9163 0.0964 -1.0000 -1.0000 2502343 1595993107.80 151.5869 60.0000 32.0000 1.9517 1.9542 399.2652 399.8780 0.0963 -1.0000 -1.0000 2502421 1595993107.90 151.5869 60.0000 32.0000 1.9511 1.9535 399.3551 399.9679 0.0962 -1.0000 -1.0000 2502484 1595993108.00 151.5869 60.0000 32.0000 1.9514 1.9539 399.4638 400.0771 0.0963 -1.0000 -1.0000 2502562 1595993108.10 151.5869 60.0000 32.0000 1.9515 1.9540 399.4261 400.0404 0.0964 -1.0000 -1.0000 2502687 1595993108.20 151.5869 60.0000 32.0000 1.9514 1.9538 399.3575 399.9703 0.0963 -1.0000 -1.0000 2502937 1595993108.30 151.5720 60.0000 32.0000 1.9513 1.9538 399.4326 400.0457 0.0963 -1.0000 -1.0000 2503015 1595993108.40 151.5711 60.0000 32.0000 1.9511 1.9536 399.5483 400.1620 0.0963 -1.0000 -1.0000 2503077 1595993108.50 151.5711 60.0000 32.0000 1.9505 1.9530 399.5331 400.1463 0.0963 -1.0000 -1.0000 2503140 1595993108.60 151.5711 60.0000 32.0000 1.9510 1.9534 399.4851 400.0994 0.0965 -1.0000 -1.0000 2503218 1595993108.70 151.5711 60.0000 32.0000 1.9515 1.9540 399.3077 399.9191 0.0962 -1.0000 -1.0000 2503280 1595993108.80 151.5677 60.0000 32.0000 1.9513 1.9537 399.2705 399.8846 0.0964 -1.0000 -1.0000 2503343 1595993108.90 151.5185 60.0000 32.0000 1.9505 1.9530 399.2978 399.9101 0.0962 -1.0000 -1.0000 2503405 1595993109.00 151.5185 60.0000 32.0000 1.9505 1.9530 399.4714 400.0846 0.0963 -1.0000 -1.0000 2503468 1595993109.10 151.5185 60.0000 32.0000 1.9509 1.9534 399.5112 400.1249 0.0963 -1.0000 -1.0000 2503530 1595993109.20 151.5185 60.0000 32.0000 1.9511 1.9536 399.4087 400.0217 0.0963 -1.0000 -1.0000 2503733 1595993109.30 151.5185 60.0000 32.0000 1.9506 1.9531 399.3759 399.9890 0.0963 -1.0000 -1.0000 2503796 1595993109.40 151.4382 60.0000 32.0000 1.9504 1.9528 399.4005 400.0139 0.0962 -1.0000 -1.0000 2503859 1595993109.50 151.4382 60.0000 32.0000 1.9507 1.9531 399.4873 400.1004 0.0963 -1.0000 -1.0000 2503921 1595993109.60 151.4382 60.0000 32.0000 1.9515 1.9539 399.4125 400.0264 0.0964 -1.0000 -1.0000 2503984 1595993109.70 151.4382 60.0000 32.0000 1.9516 1.9541 399.3499 399.9630 0.0963 -1.0000 -1.0000 2504218 1595993109.80 151.4382 60.0000 32.0000 1.9508 1.9533 399.3445 399.9574 0.0963 -1.0000 -1.0000 2504280 1595993109.90 151.4382 60.0000 32.0000 1.9504 1.9529 399.5227 400.1366 0.0964 -1.0000 -1.0000 2504343 1595993110.00 151.4382 60.0000 32.0000 1.9509 1.9534 399.4980 400.1124 0.0964 -1.0000 -1.0000 2504421 1595993110.10 151.4321 59.9999 32.0000 1.9505 1.9530 399.4170 400.0301 0.0963 -1.0000 -1.0000 2504483 1595993110.20 151.4321 59.9999 32.0000 1.9509 1.9534 399.3017 399.9142 0.0963 -1.0000 -1.0000 2505186 1595993110.30 151.4321 59.9999 32.0000 1.9511 1.9536 399.2735 399.8867 0.0963 -1.0000 -1.0000 2505249 1595993110.40 151.4321 59.9999 32.0000 1.9509 1.9534 399.3767 399.9902 0.0964 -1.0000 -1.0000 2505327 1595993110.50 151.4321 59.9999 32.0000 1.9506 1.9531 399.4280 400.0418 0.0964 -1.0000 -1.0000 2505390 1595993110.60 151.4321 59.9999 32.0000 1.9516 1.9540 399.3846 399.9984 0.0964 -1.0000 -1.0000 2505452 1595993110.70 151.4536 59.9999 32.0000 1.9518 1.9542 399.2531 399.8663 0.0963 -1.0000 -1.0000 2505514 1595993110.80 151.4552 59.9999 32.0000 1.9513 1.9537 399.2292 399.8429 0.0964 -1.0000 -1.0000 2505577 1595993110.90 151.4552 59.9999 32.0000 1.9515 1.9540 399.4216 400.0356 0.0963 -1.0000 -1.0000 2505655 1595993111.00 151.4552 59.9999 32.0000 1.9512 1.9537 399.5073 400.1203 0.0963 -1.0000 -1.0000 2505717 1595993111.10 151.4552 59.9999 32.0000 1.9517 1.9541 399.5178 400.1309 0.0962 -1.0000 -1.0000 2505780 1595993111.20 151.4552 59.9999 32.0000 1.9517 1.9542 399.4176 400.0310 0.0964 -1.0000 -1.0000 2505858 1595993111.30 151.5383 59.9999 32.0000 1.9515 1.9540 399.3507 399.9643 0.0963 -1.0000 -1.0000 2505920 1595993111.40 151.5383 59.9999 32.0000 1.9516 1.9540 399.2346 399.8479 0.0963 -1.0000 -1.0000 2505983 1595993111.50 151.5383 59.9999 32.0000 1.9515 1.9540 399.3818 399.9943 0.0961 -1.0000 -1.0000 2506046 1595993111.60 151.5383 59.9999 32.0000 1.9516 1.9541 399.3467 399.9603 0.0964 -1.0000 -1.0000 2506108 1595993111.70 151.5383 59.9999 32.0000 1.9519 1.9543 399.4358 400.0489 0.0963 -1.0000 -1.0000 2506170 1595993111.80 151.6102 59.9999 32.0000 1.9517 1.9542 399.4336 400.0469 0.0963 -1.0000 -1.0000 2506249 1595993111.90 151.6102 59.9999 32.0000 1.9518 1.9543 399.3323 399.9456 0.0963 -1.0000 -1.0000 2506311 1595993112.00 151.6102 59.9999 32.0000 1.9514 1.9539 399.4002 400.0137 0.0963 -1.0000 -1.0000 2506389 1595993112.10 151.6102 59.9999 32.0000 1.9518 1.9542 399.4881 400.1005 0.0962 -1.0000 -1.0000 2506452 1595993112.20 151.6102 59.9999 32.0000 1.9520 1.9544 399.5320 400.1461 0.0963 -1.0000 -1.0000 2506514 1595993112.30 151.6102 59.9999 32.0000 1.9504 1.9529 399.5885 400.2012 0.0962 -1.0000 -1.0000 2506701 1595993112.40 151.6079 59.9999 32.0000 1.9510 1.9535 399.4300 400.0426 0.0962 -1.0000 -1.0000 2506764 1595993112.50 151.5868 59.9999 32.0000 1.9516 1.9541 399.3303 399.9433 0.0963 -1.0000 -1.0000 2506826 1595993112.60 151.5868 59.9999 32.0000 1.9516 1.9541 399.4411 400.0536 0.0961 -1.0000 -1.0000 2506889 1595993112.70 151.5868 59.9999 32.0000 1.9507 1.9531 399.5712 400.1837 0.0962 -1.0000 -1.0000 2506951 1595993112.80 151.5868 59.9999 32.0000 1.9513 1.9537 399.3629 399.9755 0.0962 -1.0000 -1.0000 2507186 1595993112.90 151.5868 59.9999 32.0000 1.9514 1.9539 399.3402 399.9524 0.0962 -1.0000 -1.0000 2507248 1595993113.00 151.5092 59.9999 32.0000 1.9507 1.9532 399.4179 400.0310 0.0964 -1.0000 -1.0000 2507311 1595993113.10 151.5092 59.9999 32.0000 1.9508 1.9533 399.5292 400.1434 0.0964 -1.0000 -1.0000 2507373 1595993113.20 151.5092 59.9999 32.0000 1.9507 1.9532 399.5331 400.1462 0.0963 -1.0000 -1.0000 2507451 1595993113.30 151.5092 59.9999 32.0000 1.9520 1.9545 399.4874 400.1004 0.0962 -1.0000 -1.0000 2507967 1595993113.40 151.5092 59.9999 32.0000 1.9520 1.9545 399.3350 399.9489 0.0965 -1.0000 -1.0000 2508014 1595993113.50 151.4948 59.9999 32.0000 1.9515 1.9540 399.4050 400.0187 0.0963 -1.0000 -1.0000 2508092 1595993113.60 151.4779 59.9999 32.0000 1.9504 1.9529 399.5007 400.1135 0.0962 -1.0000 -1.0000 2508154 1595993113.70 151.4779 59.9999 32.0000 1.9506 1.9531 399.5531 400.1658 0.0962 -1.0000 -1.0000 2508217 1595993113.80 151.4779 59.9999 32.0000 1.9503 1.9528 399.5678 400.1818 0.0964 -1.0000 -1.0000 2508404 1595993113.90 151.4779 59.9999 32.0000 1.9515 1.9539 399.4595 400.0730 0.0963 -1.0000 -1.0000 2508467 1595993114.00 151.4779 59.9999 32.0000 1.9514 1.9539 399.4621 400.0757 0.0964 -1.0000 -1.0000 2508545 1595993114.10 151.4723 59.9999 32.0000 1.9512 1.9537 399.3833 399.9969 0.0963 -1.0000 -1.0000 2508607 1595993114.20 151.4723 59.9999 32.0000 1.9508 1.9533 399.5393 400.1525 0.0963 -1.0000 -1.0000 2508670 1595993114.30 151.4723 59.9999 32.0000 1.9511 1.9536 399.5211 400.1350 0.0964 -1.0000 -1.0000 2508904 1595993114.40 151.4723 59.9999 32.0000 1.9512 1.9537 399.3922 400.0053 0.0963 -1.0000 -1.0000 2508967 1595993114.50 151.4723 59.9999 32.0000 1.9520 1.9544 399.3485 399.9619 0.0964 -1.0000 -1.0000 2509029 1595993114.60 151.5004 60.0003 32.0000 1.9521 1.9546 399.3469 399.9602 0.0963 -1.0000 -1.0000 2509107 1595993114.70 151.5011 60.0003 32.0000 1.9510 1.9534 399.4834 400.0959 0.0962 -1.0000 -1.0000 2509185 1595993114.80 151.5011 60.0003 32.0000 1.9511 1.9536 399.5220 400.1353 0.0963 -1.0000 -1.0000 2509248 1595993114.90 151.5011 60.0003 32.0000 1.9508 1.9532 399.5990 400.2118 0.0962 -1.0000 -1.0000 2509326 1595993115.00 151.5011 60.0003 32.0000 1.9511 1.9535 399.5528 400.1663 0.0963 -1.0000 -1.0000 2509388 1595993115.10 151.5011 60.0003 32.0000 1.9518 1.9543 399.4307 400.0442 0.0963 -1.0000 -1.0000 2509451 1595993115.20 151.5266 60.0003 32.0000 1.9514 1.9539 399.5154 400.1287 0.0963 -1.0000 -1.0000 2509513 1595993115.30 151.5266 60.0003 32.0000 1.9511 1.9536 399.5451 400.1591 0.0964 -1.0000 -1.0000 2509576 1595993115.40 151.5266 60.0003 32.0000 1.9507 1.9531 399.4206 400.0343 0.0964 -1.0000 -1.0000 2509764 1595993115.50 151.5266 60.0003 32.0000 1.9514 1.9539 399.3919 400.0048 0.0962 -1.0000 -1.0000 2509826 1595993115.60 151.5266 60.0003 32.0000 1.9516 1.9541 399.3096 399.9227 0.0963 -1.0000 -1.0000 2509888 1595993115.70 151.5436 60.0003 32.0000 1.9512 1.9537 399.3602 399.9727 0.0962 -1.0000 -1.0000 2509951 1595993115.80 151.5496 60.0003 32.0000 1.9508 1.9532 399.4508 400.0640 0.0963 -1.0000 -1.0000 2510029 1595993115.90 151.5496 60.0003 32.0000 1.9510 1.9535 399.4400 400.0528 0.0963 -1.0000 -1.0000 2510419 1595993116.00 151.5496 60.0003 32.0000 1.9506 1.9531 399.4182 400.0316 0.0963 -1.0000 -1.0000 2510482 1595993116.10 151.5496 60.0003 32.0000 1.9510 1.9535 399.3749 399.9879 0.0963 -1.0000 -1.0000 2510545 1595993116.20 151.5496 60.0003 32.0000 1.9507 1.9531 399.4433 400.0565 0.0963 -1.0000 -1.0000 2510607 1595993116.30 151.5148 60.0003 32.0000 1.9502 1.9527 399.4805 400.0932 0.0962 -1.0000 -1.0000 2510685 1595993116.40 151.5148 60.0003 32.0000 1.9511 1.9536 399.4933 400.1069 0.0963 -1.0000 -1.0000 2510966 1595993116.50 151.5148 60.0003 32.0000 1.9512 1.9536 399.4284 400.0418 0.0963 -1.0000 -1.0000 2511029 1595993116.60 151.5148 60.0003 32.0000 1.9517 1.9541 399.3523 399.9655 0.0963 -1.0000 -1.0000 2511107 1595993116.70 151.5148 60.0003 32.0000 1.9504 1.9529 399.3513 399.9640 0.0962 -1.0000 -1.0000 2511154 1595993116.80 151.4916 60.0003 32.0000 1.9510 1.9535 399.4272 400.0409 0.0963 -1.0000 -1.0000 2511232 1595993116.90 151.4916 60.0003 32.0000 1.9504 1.9529 399.4930 400.1060 0.0962 -1.0000 -1.0000 2511528 1595993117.00 151.4916 60.0003 32.0000 1.9514 1.9539 399.3984 400.0116 0.0963 -1.0000 -1.0000 2511591 1595993117.10 151.4916 60.0003 32.0000 1.9517 1.9541 399.3118 399.9246 0.0963 -1.0000 -1.0000 2511654 1595993117.20 151.4916 60.0003 32.0000 1.9513 1.9538 399.2747 399.8879 0.0963 -1.0000 -1.0000 2511716 1595993117.30 151.4879 60.0003 32.0000 1.9513 1.9538 399.4538 400.0672 0.0963 -1.0000 -1.0000 2511778 1595993117.40 151.4783 60.0003 32.0000 1.9512 1.9537 399.4045 400.0182 0.0964 -1.0000 -1.0000 2511919 1595993117.50 151.4783 60.0003 32.0000 1.9520 1.9545 399.3394 399.9527 0.0963 -1.0000 -1.0000 2511981 1595993117.60 151.4783 60.0003 32.0000 1.9518 1.9542 399.3102 399.9228 0.0962 -1.0000 -1.0000 2512044 1595993117.70 151.4783 60.0003 32.0000 1.9512 1.9536 399.4514 400.0643 0.0962 -1.0000 -1.0000 2512107 1595993117.80 151.4783 60.0003 32.0000 1.9510 1.9534 399.5085 400.1221 0.0964 -1.0000 -1.0000 2512185 1595993117.90 151.4924 60.0003 32.0000 1.9511 1.9536 399.4495 400.0629 0.0963 -1.0000 -1.0000 2512466 1595993118.00 151.4924 60.0003 32.0000 1.9514 1.9539 399.3587 399.9715 0.0963 -1.0000 -1.0000 2512731 1595993118.10 151.4924 60.0003 32.0000 1.9515 1.9540 399.2671 399.8805 0.0964 -1.0000 -1.0000 2512794 1595993118.20 151.4924 60.0003 32.0000 1.9520 1.9544 399.3760 399.9895 0.0964 -1.0000 -1.0000 2512857 1595993118.30 151.4924 60.0003 32.0000 1.9510 1.9534 399.4583 400.0724 0.0964 -1.0000 -1.0000 2512919 1595993118.40 151.4760 60.0003 32.0000 1.9505 1.9530 399.4926 400.1059 0.0963 -1.0000 -1.0000 2512981 1595993118.50 151.4653 60.0003 32.0000 1.9522 1.9546 399.3272 399.9400 0.0963 -1.0000 -1.0000 2513044 1595993118.60 151.4653 60.0003 32.0000 1.9516 1.9540 399.3083 399.9203 0.0962 -1.0000 -1.0000 2513122 1595993118.70 151.4653 60.0003 32.0000 1.9511 1.9535 399.2936 399.9063 0.0963 -1.0000 -1.0000 2513185 1595993118.80 151.4653 60.0003 32.0000 1.9511 1.9536 399.4856 400.0986 0.0962 -1.0000 -1.0000 2513247 1595993118.90 151.4653 60.0003 32.0000 1.9515 1.9540 399.5145 400.1287 0.0964 -1.0000 -1.0000 2513325 1595993119.00 151.5229 60.0003 32.0000 1.9522 1.9547 399.3069 399.9201 0.0963 -1.0000 -1.0000 2513466 1595993119.10 151.5229 60.0003 32.0000 1.9524 1.9549 399.2970 399.9102 0.0963 -1.0000 -1.0000 2513528 1595993119.20 151.5229 60.0003 32.0000 1.9514 1.9538 399.4245 400.0373 0.0962 -1.0000 -1.0000 2513606 1595993119.30 151.5229 60.0003 32.0000 1.9514 1.9539 399.4517 400.0651 0.0963 -1.0000 -1.0000 2513669 1595993119.40 151.5229 60.0003 32.0000 1.9510 1.9534 399.3724 399.9856 0.0963 -1.0000 -1.0000 2513731 1595993119.50 151.4943 60.0003 32.0000 1.9514 1.9538 399.3902 400.0028 0.0962 -1.0000 -1.0000 2513966 1595993119.60 151.4943 60.0003 32.0000 1.9512 1.9537 399.4669 400.0799 0.0962 -1.0000 -1.0000 2514028 1595993119.70 151.4943 60.0003 32.0000 1.9511 1.9535 399.3994 400.0122 0.0963 -1.0000 -1.0000 2514091 1595993119.80 151.4943 60.0003 32.0000 1.9513 1.9537 399.4087 400.0215 0.0963 -1.0000 -1.0000 2514168 1595993119.90 151.4943 60.0003 32.0000 1.9513 1.9537 399.3635 399.9770 0.0963 -1.0000 -1.0000 2514231 1595993120.00 151.4969 60.0002 32.0000 1.9516 1.9540 399.3253 399.9380 0.0963 -1.0000 -1.0000 2514466 1595993120.10 151.5094 59.9998 32.0000 1.9514 1.9539 399.2468 399.8595 0.0963 -1.0000 -1.0000 2514528 1595993120.20 151.5094 59.9998 32.0000 1.9516 1.9541 399.3710 399.9848 0.0964 -1.0000 -1.0000 2514590 1595993120.30 151.5094 59.9998 32.0000 1.9501 1.9526 399.4860 400.0990 0.0962 -1.0000 -1.0000 2514653 1595993120.40 151.5094 59.9998 32.0000 1.9504 1.9529 399.4130 400.0262 0.0963 -1.0000 -1.0000 2514715 1595993120.50 151.5094 59.9998 32.0000 1.9510 1.9535 399.3861 399.9997 0.0964 -1.0000 -1.0000 2515199 1595993120.60 151.5094 59.9998 32.0000 1.9513 1.9538 399.2603 399.8735 0.0963 -1.0000 -1.0000 2515262 1595993120.70 151.5241 59.9998 32.0000 1.9513 1.9538 399.3445 399.9580 0.0964 -1.0000 -1.0000 2515340 1595993120.80 151.5329 59.9998 32.0000 1.9508 1.9532 399.4201 400.0339 0.0963 -1.0000 -1.0000 2515403 1595993120.90 151.5329 59.9998 32.0000 1.9511 1.9536 399.3914 400.0041 0.0963 -1.0000 -1.0000 2515465 1595993121.00 151.5329 59.9998 32.0000 1.9513 1.9538 399.3291 399.9418 0.0962 -1.0000 -1.0000 2515700 1595993121.10 151.5329 59.9998 32.0000 1.9520 1.9544 399.2429 399.8561 0.0963 -1.0000 -1.0000 2515762 1595993121.20 151.5329 59.9998 32.0000 1.9513 1.9538 399.2503 399.8635 0.0964 -1.0000 -1.0000 2515840 1595993121.30 151.4673 59.9998 32.0000 1.9506 1.9531 399.3495 399.9615 0.0961 -1.0000 -1.0000 2515903 1595993121.40 151.4673 59.9998 32.0000 1.9499 1.9523 399.4663 400.0794 0.0963 -1.0000 -1.0000 2515965 1595993121.50 151.4673 59.9998 32.0000 1.9515 1.9539 399.4343 400.0476 0.0963 -1.0000 -1.0000 2516027 1595993121.60 151.4673 59.9998 32.0000 1.9521 1.9546 399.3400 399.9530 0.0963 -1.0000 -1.0000 2516215 1595993121.70 151.4673 59.9998 32.0000 1.9515 1.9539 399.2787 399.8924 0.0964 -1.0000 -1.0000 2516277 1595993121.80 151.4743 59.9998 32.0000 1.9511 1.9536 399.3487 399.9619 0.0962 -1.0000 -1.0000 2516340 1595993121.90 151.4745 59.9998 32.0000 1.9511 1.9535 399.4376 400.0508 0.0963 -1.0000 -1.0000 2516418 1595993122.00 151.4745 59.9998 32.0000 1.9510 1.9535 399.3627 399.9755 0.0962 -1.0000 -1.0000 2516496 1595993122.10 151.4745 59.9998 32.0000 1.9523 1.9548 399.3341 399.9465 0.0962 -1.0000 -1.0000 2516715 1595993122.20 151.4745 59.9998 32.0000 1.9517 1.9541 399.2315 399.8444 0.0963 -1.0000 -1.0000 2516777 1595993122.30 151.4745 59.9998 32.0000 1.9521 1.9545 399.2364 399.8494 0.0962 -1.0000 -1.0000 2516855 1595993122.40 151.4745 59.9998 32.0000 1.9510 1.9534 399.3525 399.9662 0.0965 -1.0000 -1.0000 2516933 1595993122.50 151.4451 59.9998 32.0000 1.9518 1.9543 399.4664 400.0804 0.0964 -1.0000 -1.0000 2516996 1595993122.60 151.4451 59.9998 32.0000 1.9516 1.9541 399.3503 399.9639 0.0963 -1.0000 -1.0000 2517230 1595993122.70 151.4451 59.9998 32.0000 1.9519 1.9543 399.3041 399.9164 0.0962 -1.0000 -1.0000 2517293 1595993122.80 151.4451 59.9998 32.0000 1.9511 1.9536 399.3770 399.9889 0.0962 -1.0000 -1.0000 2517355 1595993122.90 151.4451 59.9998 32.0000 1.9511 1.9536 399.4187 400.0320 0.0963 -1.0000 -1.0000 2517433 1595993123.00 151.4643 59.9998 32.0000 1.9506 1.9531 399.5466 400.1600 0.0963 -1.0000 -1.0000 2517496 1595993123.10 151.4643 59.9998 32.0000 1.9509 1.9534 399.3510 399.9637 0.0962 -1.0000 -1.0000 2517668 1595993123.20 151.4643 59.9998 32.0000 1.9521 1.9546 399.3012 399.9140 0.0963 -1.0000 -1.0000 2517746 1595993123.30 151.4643 59.9998 32.0000 1.9511 1.9536 399.4287 400.0424 0.0964 -1.0000 -1.0000 2517808 1595993123.40 151.4643 59.9998 32.0000 1.9501 1.9526 399.5016 400.1146 0.0962 -1.0000 -1.0000 2517871 1595993123.50 151.4877 59.9998 32.0000 1.9509 1.9533 399.4251 400.0387 0.0963 -1.0000 -1.0000 2517949 1595993123.60 151.5390 59.9998 32.0000 1.9514 1.9539 399.3604 399.9737 0.0963 -1.0000 -1.0000 2518183 1595993123.70 151.5390 59.9998 32.0000 1.9516 1.9541 399.3585 399.9727 0.0965 -1.0000 -1.0000 2518230 1595993123.80 151.5390 59.9998 32.0000 1.9511 1.9535 399.4075 400.0210 0.0964 -1.0000 -1.0000 2518308 1595993123.90 151.5390 59.9998 32.0000 1.9503 1.9528 399.5117 400.1252 0.0963 -1.0000 -1.0000 2518371 1595993124.00 151.5390 59.9998 32.0000 1.9497 1.9522 399.4490 400.0625 0.0964 -1.0000 -1.0000 2518449 1595993124.10 151.4871 59.9998 32.0000 1.9507 1.9531 399.2714 399.8855 0.0964 -1.0000 -1.0000 2518699 1595993124.20 151.4871 59.9998 32.0000 1.9516 1.9540 399.3161 399.9294 0.0963 -1.0000 -1.0000 2518761 1595993124.30 151.4871 59.9998 32.0000 1.9510 1.9535 399.4204 400.0340 0.0964 -1.0000 -1.0000 2518839 1595993124.40 151.4871 59.9998 32.0000 1.9508 1.9533 399.4195 400.0335 0.0964 -1.0000 -1.0000 2518886 1595993124.50 151.4871 59.9998 32.0000 1.9512 1.9537 399.4007 400.0147 0.0964 -1.0000 -1.0000 2518964 1595993124.60 151.4772 59.9990 32.0000 1.9513 1.9538 399.4011 400.0149 0.0964 -1.0000 -1.0000 2519027 1595993124.70 151.4767 59.9990 32.0000 1.9512 1.9536 399.2974 399.9110 0.0963 -1.0000 -1.0000 2519448 1595993124.80 151.4767 59.9990 32.0000 1.9504 1.9529 399.3649 399.9779 0.0964 -1.0000 -1.0000 2519495 1595993124.90 151.4767 59.9990 32.0000 1.9508 1.9532 399.4276 400.0419 0.0964 -1.0000 -1.0000 2519573 1595993125.00 151.4767 59.9990 32.0000 1.9511 1.9535 399.5378 400.1506 0.0963 -1.0000 -1.0000 2519636 1595993125.10 151.4767 59.9990 32.0000 1.9503 1.9528 399.5231 400.1372 0.0964 -1.0000 -1.0000 2519699 1595993125.20 151.4403 59.9990 32.0000 1.9510 1.9534 399.3100 399.9242 0.0965 -1.0000 -1.0000 2519964 1595993125.30 151.4403 59.9990 32.0000 1.9505 1.9530 399.3024 399.9159 0.0964 -1.0000 -1.0000 2520026 1595993125.40 151.4403 59.9990 32.0000 1.9503 1.9528 399.3984 400.0126 0.0965 -1.0000 -1.0000 2520089 1595993125.50 151.4403 59.9990 32.0000 1.9506 1.9531 399.4335 400.0466 0.0963 -1.0000 -1.0000 2520167 1595993125.60 151.4403 59.9990 32.0000 1.9503 1.9528 399.4322 400.0456 0.0964 -1.0000 -1.0000 2520229 1595993125.70 151.3968 59.9990 32.0000 1.9510 1.9535 399.3249 399.9389 0.0964 -1.0000 -1.0000 2520464 1595993125.80 151.3968 59.9990 32.0000 1.9512 1.9536 399.2833 399.8972 0.0964 -1.0000 -1.0000 2520526 1595993125.90 151.3968 59.9990 32.0000 1.9506 1.9531 399.3543 399.9670 0.0963 -1.0000 -1.0000 2520589 1595993126.00 151.3968 59.9990 32.0000 1.9508 1.9533 399.4515 400.0650 0.0963 -1.0000 -1.0000 2520667 1595993126.10 151.3968 59.9990 32.0000 1.9504 1.9528 399.5207 400.1335 0.0962 -1.0000 -1.0000 2520729 1595993126.20 151.4015 59.9990 32.0000 1.9499 1.9523 399.3766 399.9887 0.0962 -1.0000 -1.0000 2520792 1595993126.30 151.4069 59.9990 32.0000 1.9510 1.9534 399.3481 399.9615 0.0964 -1.0000 -1.0000 2520870 1595993126.40 151.4069 59.9990 32.0000 1.9512 1.9537 399.2832 399.8969 0.0964 -1.0000 -1.0000 2520932 1595993126.50 151.4069 59.9990 32.0000 1.9504 1.9529 399.3529 399.9664 0.0963 -1.0000 -1.0000 2520995 1595993126.60 151.4069 59.9990 32.0000 1.9503 1.9527 399.4266 400.0395 0.0963 -1.0000 -1.0000 2521057 1595993126.70 151.4069 59.9990 32.0000 1.9503 1.9528 399.3849 399.9983 0.0964 -1.0000 -1.0000 2521182 1595993126.80 151.4776 59.9990 32.0000 1.9519 1.9543 399.3655 399.9797 0.0964 -1.0000 -1.0000 2521245 1595993126.90 151.4776 59.9990 32.0000 1.9518 1.9543 399.3462 399.9587 0.0962 -1.0000 -1.0000 2521323 1595993127.00 151.4776 59.9990 32.0000 1.9514 1.9538 399.3118 399.9240 0.0962 -1.0000 -1.0000 2521386 1595993127.10 151.4776 59.9990 32.0000 1.9504 1.9529 399.5007 400.1135 0.0963 -1.0000 -1.0000 2521448 1595993127.20 151.4776 59.9990 32.0000 1.9505 1.9530 399.5995 400.2133 0.0964 -1.0000 -1.0000 2522245 1595993127.30 151.5241 59.9990 32.0000 1.9508 1.9532 399.5349 400.1495 0.0964 -1.0000 -1.0000 2522307 1595993127.40 151.5347 59.9990 32.0000 1.9508 1.9533 399.4271 400.0399 0.0962 -1.0000 -1.0000 2522370 1595993127.50 151.5347 59.9990 32.0000 1.9512 1.9537 399.3319 399.9445 0.0962 -1.0000 -1.0000 2522432 1595993127.60 151.5347 59.9990 32.0000 1.9520 1.9545 399.3318 399.9454 0.0964 -1.0000 -1.0000 2522495 1595993127.70 151.5347 59.9990 32.0000 1.9514 1.9539 399.4808 400.0944 0.0963 -1.0000 -1.0000 2522557 1595993127.80 151.5347 59.9990 32.0000 1.9504 1.9529 399.5646 400.1785 0.0964 -1.0000 -1.0000 2522745 1595993127.90 151.5391 59.9990 32.0000 1.9511 1.9536 399.4722 400.0864 0.0964 -1.0000 -1.0000 2522807 1595993128.00 151.5453 59.9990 32.0000 1.9521 1.9546 399.4355 400.0490 0.0964 -1.0000 -1.0000 2522885 1595993128.10 151.5453 59.9990 32.0000 1.9513 1.9537 399.4586 400.0725 0.0964 -1.0000 -1.0000 2522948 1595993128.20 151.5453 59.9990 32.0000 1.9500 1.9524 399.5440 400.1573 0.0963 -1.0000 -1.0000 2523010 1595993128.30 151.5453 59.9990 32.0000 1.9506 1.9531 399.5130 400.1260 0.0963 -1.0000 -1.0000 2523088 1595993128.40 151.5453 59.9990 32.0000 1.9514 1.9539 399.4409 400.0544 0.0963 -1.0000 -1.0000 2523151 1595993128.50 151.5854 59.9990 32.0000 1.9516 1.9540 399.5339 400.1480 0.0964 -1.0000 -1.0000 2523213 1595993128.60 151.5854 59.9990 32.0000 1.9508 1.9533 399.4329 400.0458 0.0963 -1.0000 -1.0000 2523291 1595993128.70 151.5854 59.9990 32.0000 1.9505 1.9530 399.5385 400.1514 0.0962 -1.0000 -1.0000 2523354 1595993128.80 151.5854 59.9990 32.0000 1.9511 1.9535 399.5980 400.2112 0.0962 -1.0000 -1.0000 2523432 1595993128.90 151.5854 59.9990 32.0000 1.9512 1.9537 399.4158 400.0281 0.0962 -1.0000 -1.0000 2523510 1595993129.00 151.5641 59.9990 32.0000 1.9514 1.9539 399.4244 400.0368 0.0962 -1.0000 -1.0000 2523572 1595993129.10 151.5628 59.9990 32.0000 1.9505 1.9530 399.4888 400.1027 0.0964 -1.0000 -1.0000 2523635 1595993129.20 151.5628 59.9990 32.0000 1.9505 1.9529 399.4924 400.1057 0.0963 -1.0000 -1.0000 2523713 1595993129.30 151.5628 59.9990 32.0000 1.9496 1.9521 399.5606 400.1741 0.0963 -1.0000 -1.0000 2523776 1595993129.40 151.5628 59.9990 32.0000 1.9514 1.9539 399.4891 400.1022 0.0963 -1.0000 -1.0000 2523838 1595993129.50 151.5551 59.9990 32.0000 1.9515 1.9540 399.3467 399.9599 0.0963 -1.0000 -1.0000 2523916 1595993129.60 151.4884 59.9990 32.0000 1.9512 1.9536 399.3800 399.9928 0.0963 -1.0000 -1.0000 2523979 1595993129.70 151.4884 59.9990 32.0000 1.9506 1.9531 399.6095 400.2242 0.0965 -1.0000 -1.0000 2524041 1595993129.80 151.4884 59.9990 32.0000 1.9507 1.9532 399.5193 400.1326 0.0963 -1.0000 -1.0000 2524229 1595993129.90 151.4884 59.9990 32.0000 1.9504 1.9529 399.4781 400.0911 0.0962 -1.0000 -1.0000 2524291 1595993130.00 151.4884 59.9990 32.0000 1.9512 1.9536 399.4171 400.0311 0.0965 -1.0000 -1.0000 2524369 1595993130.10 151.4583 59.9998 32.0000 1.9507 1.9532 399.4569 400.0704 0.0963 -1.0000 -1.0000 2524432 1595993130.20 151.4583 59.9998 32.0000 1.9507 1.9532 399.5539 400.1673 0.0963 -1.0000 -1.0000 2524494 1595993130.30 151.4583 59.9998 32.0000 1.9502 1.9526 399.5807 400.1950 0.0964 -1.0000 -1.0000 2525478 1595993130.40 151.4583 59.9998 32.0000 1.9502 1.9527 399.5533 400.1661 0.0962 -1.0000 -1.0000 2525541 1595993130.50 151.4583 59.9998 32.0000 1.9512 1.9536 399.3942 400.0080 0.0964 -1.0000 -1.0000 2525603 1595993130.60 151.4624 59.9998 32.0000 1.9516 1.9541 399.3391 399.9527 0.0964 -1.0000 -1.0000 2525666 1595993130.70 151.5173 59.9998 32.0000 1.9514 1.9538 399.2991 399.9125 0.0963 -1.0000 -1.0000 2525744 1595993130.80 151.5173 59.9998 32.0000 1.9505 1.9529 399.5372 400.1512 0.0964 -1.0000 -1.0000 2525806 1595993130.90 151.5173 59.9998 32.0000 1.9507 1.9532 399.6129 400.2261 0.0963 -1.0000 -1.0000 2525869 1595993131.00 151.5173 59.9998 32.0000 1.9508 1.9532 399.4070 400.0212 0.0964 -1.0000 -1.0000 2525963 1595993131.10 151.5173 59.9998 32.0000 1.9514 1.9539 399.3814 399.9943 0.0962 -1.0000 -1.0000 2526025 1595993131.20 151.5499 59.9998 32.0000 1.9515 1.9540 399.3385 399.9529 0.0965 -1.0000 -1.0000 2526103 1595993131.30 151.5499 59.9998 32.0000 1.9511 1.9535 399.4367 400.0508 0.0965 -1.0000 -1.0000 2526181 1595993131.40 151.5499 59.9998 32.0000 1.9508 1.9532 399.5865 400.2000 0.0962 -1.0000 -1.0000 2526244 1595993131.50 151.5499 59.9998 32.0000 1.9510 1.9535 399.5017 400.1158 0.0964 -1.0000 -1.0000 2526307 1595993131.60 151.5499 59.9998 32.0000 1.9510 1.9535 399.3376 399.9514 0.0964 -1.0000 -1.0000 2526369 1595993131.70 151.5499 59.9998 32.0000 1.9508 1.9533 399.3711 399.9845 0.0963 -1.0000 -1.0000 2526447 1595993131.80 151.5735 59.9998 32.0000 1.9505 1.9529 399.3630 399.9751 0.0962 -1.0000 -1.0000 2526728 1595993131.90 151.5876 59.9998 32.0000 1.9506 1.9531 399.4579 400.0718 0.0963 -1.0000 -1.0000 2526791 1595993132.00 151.5876 59.9998 32.0000 1.9513 1.9538 399.4416 400.0545 0.0962 -1.0000 -1.0000 2526853 1595993132.10 151.5876 59.9998 32.0000 1.9513 1.9537 399.3687 399.9809 0.0962 -1.0000 -1.0000 2526915 1595993132.20 151.5876 59.9998 32.0000 1.9513 1.9537 399.3378 399.9509 0.0963 -1.0000 -1.0000 2526978 1595993132.30 151.5876 59.9998 32.0000 1.9514 1.9539 399.4893 400.1021 0.0962 -1.0000 -1.0000 2527056 1595993132.40 151.5876 59.9998 32.0000 1.9509 1.9533 399.5527 400.1648 0.0961 -1.0000 -1.0000 2527681 1595993132.50 151.5876 59.9998 32.0000 1.9509 1.9534 399.5130 400.1264 0.0964 -1.0000 -1.0000 2527759 1595993132.60 151.5876 59.9998 32.0000 1.9509 1.9534 399.4044 400.0171 0.0961 -1.0000 -1.0000 2527821 1595993132.70 151.5876 59.9998 32.0000 1.9504 1.9528 399.4385 400.0511 0.0962 -1.0000 -1.0000 2527884 1595993132.80 151.5637 59.9998 32.0000 1.9507 1.9532 399.4550 400.0678 0.0963 -1.0000 -1.0000 2527962 1595993132.90 151.5465 59.9998 32.0000 1.9507 1.9531 399.4989 400.1125 0.0963 -1.0000 -1.0000 2528040 1595993133.00 151.5465 59.9998 32.0000 1.9512 1.9537 399.6471 400.2602 0.0962 -1.0000 -1.0000 2528103 1595993133.10 151.5465 59.9998 32.0000 1.9517 1.9542 399.3086 399.9208 0.0963 -1.0000 -1.0000 2528165 1595993133.20 151.5465 59.9998 32.0000 1.9510 1.9535 399.3040 399.9174 0.0963 -1.0000 -1.0000 2528228 1595993133.30 151.5465 59.9998 32.0000 1.9508 1.9532 399.4215 400.0348 0.0963 -1.0000 -1.0000 2528290 1595993133.40 151.4803 59.9998 32.0000 1.9511 1.9536 399.6156 400.2294 0.0963 -1.0000 -1.0000 2528353 1595993133.50 151.4628 59.9998 32.0000 1.9516 1.9540 399.4703 400.0839 0.0964 -1.0000 -1.0000 2528431 1595993133.60 151.4628 59.9998 32.0000 1.9517 1.9542 399.4461 400.0592 0.0962 -1.0000 -1.0000 2528493 1595993133.70 151.4628 59.9998 32.0000 1.9520 1.9544 399.3397 399.9514 0.0962 -1.0000 -1.0000 2528556 1595993133.80 151.4628 59.9998 32.0000 1.9506 1.9530 399.4381 400.0510 0.0962 -1.0000 -1.0000 2528634 1595993133.90 151.4628 59.9998 32.0000 1.9506 1.9530 399.6103 400.2233 0.0963 -1.0000 -1.0000 2528696 1595993134.00 151.4911 59.9998 32.0000 1.9508 1.9533 399.5192 400.1337 0.0964 -1.0000 -1.0000 2528759 1595993134.10 151.4992 59.9998 32.0000 1.9514 1.9538 399.3697 399.9821 0.0961 -1.0000 -1.0000 2528821 1595993134.20 151.4992 59.9998 32.0000 1.9513 1.9537 399.3857 399.9988 0.0963 -1.0000 -1.0000 2528884 1595993134.30 151.4992 59.9998 32.0000 1.9510 1.9534 399.5302 400.1440 0.0963 -1.0000 -1.0000 2528962 1595993134.40 151.4992 59.9998 32.0000 1.9510 1.9535 399.5054 400.1188 0.0964 -1.0000 -1.0000 2529024 1595993134.50 151.4992 59.9998 32.0000 1.9509 1.9534 399.5039 400.1186 0.0965 -1.0000 -1.0000 2529087 1595993134.60 151.4992 59.9998 32.0000 1.9512 1.9537 399.3930 400.0066 0.0963 -1.0000 -1.0000 2529165 1595993134.70 151.4992 59.9998 32.0000 1.9513 1.9538 399.3563 399.9691 0.0962 -1.0000 -1.0000 2529227 1595993134.80 151.4992 59.9998 32.0000 1.9512 1.9536 399.2749 399.8891 0.0964 -1.0000 -1.0000 2529275 1595993134.90 151.4992 59.9998 32.0000 1.9500 1.9524 399.3196 399.9327 0.0963 -1.0000 -1.0000 2529353 1595993135.00 151.4992 59.9998 32.0000 1.9508 1.9533 399.4895 400.1026 0.0962 -1.0000 -1.0000 2529415 1595993135.10 151.5647 59.9999 32.0000 1.9511 1.9536 399.4309 400.0440 0.0963 -1.0000 -1.0000 2529477 1595993135.20 151.5663 59.9999 32.0000 1.9513 1.9538 399.3756 399.9885 0.0963 -1.0000 -1.0000 2529556 1595993135.30 151.5663 59.9999 32.0000 1.9513 1.9537 399.5003 400.1142 0.0964 -1.0000 -1.0000 2529618 1595993135.40 151.5663 59.9999 32.0000 1.9505 1.9529 399.5674 400.1810 0.0963 -1.0000 -1.0000 2529680 1595993135.50 151.5663 59.9999 32.0000 1.9507 1.9531 399.6032 400.2148 0.0961 -1.0000 -1.0000 2530243 1595993135.60 151.5648 59.9999 32.0000 1.9513 1.9538 399.4545 400.0675 0.0963 -1.0000 -1.0000 2530306 1595993135.70 151.5571 59.9999 32.0000 1.9518 1.9543 399.3008 399.9137 0.0963 -1.0000 -1.0000 2530368 1595993135.80 151.5571 59.9999 32.0000 1.9517 1.9542 399.4309 400.0447 0.0963 -1.0000 -1.0000 2530430 1595993135.90 151.5571 59.9999 32.0000 1.9506 1.9530 399.5251 400.1377 0.0962 -1.0000 -1.0000 2530493 1595993136.00 151.5571 59.9999 32.0000 1.9506 1.9531 399.5475 400.1603 0.0962 -1.0000 -1.0000 2530571 1595993136.10 151.5571 59.9999 32.0000 1.9510 1.9535 399.4282 400.0412 0.0963 -1.0000 -1.0000 2530633 1595993136.20 151.5445 59.9999 32.0000 1.9512 1.9537 399.3973 400.0106 0.0963 -1.0000 -1.0000 2530696 1595993136.30 151.5445 59.9999 32.0000 1.9511 1.9536 399.3622 399.9753 0.0963 -1.0000 -1.0000 2530774 1595993136.40 151.5445 59.9999 32.0000 1.9508 1.9532 399.4013 400.0140 0.0962 -1.0000 -1.0000 2530836 1595993136.50 151.5445 59.9999 32.0000 1.9513 1.9538 399.4215 400.0347 0.0964 -1.0000 -1.0000 2531211 1595993136.60 151.5445 59.9999 32.0000 1.9512 1.9537 399.3078 399.9208 0.0962 -1.0000 -1.0000 2531289 1595993136.70 151.5289 59.9999 32.0000 1.9513 1.9538 399.4380 400.0515 0.0963 -1.0000 -1.0000 2531352 1595993136.80 151.5212 59.9999 32.0000 1.9509 1.9534 399.4645 400.0770 0.0962 -1.0000 -1.0000 2531414 1595993136.90 151.5212 59.9999 32.0000 1.9505 1.9530 399.5625 400.1762 0.0964 -1.0000 -1.0000 2531493 1595993137.00 151.5212 59.9999 32.0000 1.9511 1.9535 399.5837 400.1972 0.0963 -1.0000 -1.0000 2531555 1595993137.10 151.5212 59.9999 32.0000 1.9506 1.9531 399.4992 400.1127 0.0963 -1.0000 -1.0000 2531617 1595993137.20 151.5212 59.9999 32.0000 1.9514 1.9539 399.3940 400.0070 0.0963 -1.0000 -1.0000 2531680 1595993137.30 151.4457 59.9999 32.0000 1.9511 1.9535 399.4019 400.0148 0.0963 -1.0000 -1.0000 2531743 1595993137.40 151.4457 59.9999 32.0000 1.9518 1.9543 399.4437 400.0567 0.0962 -1.0000 -1.0000 2531805 1595993137.50 151.4457 59.9999 32.0000 1.9508 1.9532 399.5048 400.1191 0.0964 -1.0000 -1.0000 2532493 1595993137.60 151.4457 59.9999 32.0000 1.9507 1.9531 399.4912 400.1049 0.0963 -1.0000 -1.0000 2532555 1595993137.70 151.4457 59.9999 32.0000 1.9515 1.9540 399.3942 400.0076 0.0964 -1.0000 -1.0000 2532617 1595993137.80 151.4524 59.9999 32.0000 1.9512 1.9537 399.3944 400.0087 0.0965 -1.0000 -1.0000 2532695 1595993137.90 151.4524 59.9999 32.0000 1.9508 1.9533 399.4240 400.0375 0.0963 -1.0000 -1.0000 2532773 1595993138.00 151.4524 59.9999 32.0000 1.9504 1.9529 399.4946 400.1084 0.0964 -1.0000 -1.0000 2532852 1595993138.10 151.4524 59.9999 32.0000 1.9502 1.9527 399.5171 400.1311 0.0964 -1.0000 -1.0000 2532914 1595993138.20 151.4524 59.9999 32.0000 1.9511 1.9536 399.5348 400.1487 0.0963 -1.0000 -1.0000 2532977 1595993138.30 151.4524 59.9999 32.0000 1.9511 1.9536 399.4007 400.0137 0.0963 -1.0000 -1.0000 2533055 1595993138.40 151.4653 59.9999 32.0000 1.9515 1.9539 399.2614 399.8748 0.0964 -1.0000 -1.0000 2533117 1595993138.50 151.5171 59.9999 32.0000 1.9503 1.9528 399.4407 400.0541 0.0963 -1.0000 -1.0000 2533180 1595993138.60 151.5171 59.9999 32.0000 1.9508 1.9532 399.5853 400.1989 0.0964 -1.0000 -1.0000 2533242 1595993138.70 151.5171 59.9999 32.0000 1.9503 1.9528 399.5208 400.1345 0.0963 -1.0000 -1.0000 2533305 1595993138.80 151.5171 59.9999 32.0000 1.9506 1.9531 399.4772 400.0910 0.0964 -1.0000 -1.0000 2533367 1595993138.90 151.5171 59.9999 32.0000 1.9508 1.9533 399.3610 399.9733 0.0961 -1.0000 -1.0000 2533445 1595993139.00 151.5611 59.9999 32.0000 1.9504 1.9528 399.4282 400.0423 0.0964 -1.0000 -1.0000 2534117 1595993139.10 151.5611 59.9999 32.0000 1.9502 1.9527 399.5962 400.2099 0.0963 -1.0000 -1.0000 2534179 1595993139.20 151.5611 59.9999 32.0000 1.9506 1.9531 399.5623 400.1750 0.0961 -1.0000 -1.0000 2534242 1595993139.30 151.5611 59.9999 32.0000 1.9505 1.9530 399.4417 400.0558 0.0964 -1.0000 -1.0000 2534305 1595993139.40 151.5611 59.9999 32.0000 1.9516 1.9541 399.4466 400.0596 0.0962 -1.0000 -1.0000 2534367 1595993139.50 151.5611 59.9999 32.0000 1.9503 1.9527 399.3820 399.9941 0.0962 -1.0000 -1.0000 2534445 1595993139.60 151.5520 59.9999 32.0000 1.9502 1.9526 399.4581 400.0711 0.0963 -1.0000 -1.0000 2534508 1595993139.70 151.4994 60.0000 32.0000 1.9501 1.9526 399.5024 400.1161 0.0964 -1.0000 -1.0000 2534570 1595993139.80 151.4994 60.0000 32.0000 1.9502 1.9527 399.3557 399.9691 0.0963 -1.0000 -1.0000 2534648 1595993139.90 151.4994 60.0000 32.0000 1.9508 1.9533 399.2931 399.9065 0.0964 -1.0000 -1.0000 2534710 1595993140.00 151.4994 60.0000 32.0000 1.9506 1.9531 399.3150 399.9286 0.0964 -1.0000 -1.0000 2534789 1595993140.10 151.4994 60.0000 32.0000 1.9506 1.9531 399.3787 399.9921 0.0963 -1.0000 -1.0000 2534851 1595993140.20 151.4994 60.0000 32.0000 1.9501 1.9525 399.4337 400.0465 0.0963 -1.0000 -1.0000 2534914 1595993140.30 151.4911 60.0000 32.0000 1.9509 1.9534 399.4586 400.0733 0.0965 -1.0000 -1.0000 2534976 1595993140.40 151.4689 60.0000 32.0000 1.9501 1.9526 399.3642 399.9779 0.0964 -1.0000 -1.0000 2535054 1595993140.50 151.4689 60.0000 32.0000 1.9516 1.9541 399.3720 399.9867 0.0965 -1.0000 -1.0000 2535117 1595993140.60 151.4689 60.0000 32.0000 1.9512 1.9537 399.2333 399.8465 0.0963 -1.0000 -1.0000 2535226 1595993140.70 151.4689 60.0000 32.0000 1.9506 1.9531 399.3235 399.9367 0.0963 -1.0000 -1.0000 2535289 1595993140.80 151.4689 60.0000 32.0000 1.9501 1.9526 399.4914 400.1047 0.0963 -1.0000 -1.0000 2535351 1595993140.90 151.4390 60.0000 32.0000 1.9510 1.9534 399.3913 400.0041 0.0963 -1.0000 -1.0000 2535429 1595993141.00 151.4371 60.0000 32.0000 1.9515 1.9539 399.2620 399.8749 0.0963 -1.0000 -1.0000 2535492 1595993141.10 151.4371 60.0000 32.0000 1.9504 1.9529 399.3766 399.9898 0.0963 -1.0000 -1.0000 2536273 1595993141.20 151.4371 60.0000 32.0000 1.9506 1.9531 399.4765 400.0898 0.0962 -1.0000 -1.0000 2536351 1595993141.30 151.4371 60.0000 32.0000 1.9513 1.9537 399.4430 400.0564 0.0964 -1.0000 -1.0000 2536413 1595993141.40 151.4371 60.0000 32.0000 1.9511 1.9535 399.2943 399.9082 0.0964 -1.0000 -1.0000 2536476 1595993141.50 151.4242 60.0000 32.0000 1.9510 1.9535 399.3743 399.9869 0.0962 -1.0000 -1.0000 2536554 1595993141.60 151.4242 60.0000 32.0000 1.9514 1.9539 399.3962 400.0100 0.0964 -1.0000 -1.0000 2536616 1595993141.70 151.4242 60.0000 32.0000 1.9502 1.9526 399.5743 400.1880 0.0963 -1.0000 -1.0000 2536679 1595993141.80 151.4242 60.0000 32.0000 1.9502 1.9527 399.5256 400.1388 0.0962 -1.0000 -1.0000 2536757 1595993141.90 151.4242 60.0000 32.0000 1.9510 1.9534 399.4478 400.0614 0.0964 -1.0000 -1.0000 2536819 1595993142.00 151.4242 60.0000 32.0000 1.9514 1.9539 399.3637 399.9773 0.0963 -1.0000 -1.0000 2536882 1595993142.10 151.4817 60.0000 32.0000 1.9507 1.9531 399.5005 400.1135 0.0963 -1.0000 -1.0000 2536960 1595993142.20 151.4817 60.0000 32.0000 1.9503 1.9528 399.4280 400.0417 0.0964 -1.0000 -1.0000 2537022 1595993142.30 151.4817 60.0000 32.0000 1.9506 1.9531 399.4195 400.0320 0.0962 -1.0000 -1.0000 2537101 1595993142.40 151.4817 60.0000 32.0000 1.9520 1.9545 399.3988 400.0119 0.0963 -1.0000 -1.0000 2537163 1595993142.50 151.4817 60.0000 32.0000 1.9519 1.9544 399.3145 399.9277 0.0963 -1.0000 -1.0000 2537226 1595993142.60 151.4806 60.0000 32.0000 1.9514 1.9539 399.2885 399.9021 0.0963 -1.0000 -1.0000 2537304 1595993142.70 151.4806 60.0000 32.0000 1.9510 1.9534 399.3397 399.9523 0.0962 -1.0000 -1.0000 2537351 1595993142.80 151.4806 60.0000 32.0000 1.9507 1.9532 399.5029 400.1164 0.0964 -1.0000 -1.0000 2537413 1595993142.90 151.4806 60.0000 32.0000 1.9512 1.9537 399.3983 400.0111 0.0963 -1.0000 -1.0000 2537491 1595993143.00 151.4806 60.0000 32.0000 1.9506 1.9531 399.3613 399.9753 0.0964 -1.0000 -1.0000 2537554 1595993143.10 151.4806 60.0000 32.0000 1.9508 1.9533 399.2898 399.9019 0.0962 -1.0000 -1.0000 2537616 1595993143.20 151.4927 60.0000 32.0000 1.9505 1.9530 399.3815 399.9949 0.0964 -1.0000 -1.0000 2537694 1595993143.30 151.5448 60.0000 32.0000 1.9509 1.9533 399.4359 400.0493 0.0963 -1.0000 -1.0000 2537757 1595993143.40 151.5448 60.0000 32.0000 1.9510 1.9535 399.4793 400.0927 0.0963 -1.0000 -1.0000 2537819 1595993143.50 151.5448 60.0000 32.0000 1.9515 1.9539 399.4033 400.0167 0.0962 -1.0000 -1.0000 2537882 1595993143.60 151.5448 60.0000 32.0000 1.9516 1.9541 399.3283 399.9409 0.0963 -1.0000 -1.0000 2537944 1595993143.70 151.5448 60.0000 32.0000 1.9509 1.9534 399.2240 399.8361 0.0962 -1.0000 -1.0000 2538569 1595993143.80 151.5174 60.0000 32.0000 1.9507 1.9531 399.3067 399.9191 0.0962 -1.0000 -1.0000 2538631 1595993143.90 151.5174 60.0000 32.0000 1.9506 1.9530 399.4438 400.0567 0.0962 -1.0000 -1.0000 2538694 1595993144.00 151.5174 60.0000 32.0000 1.9507 1.9532 399.5250 400.1376 0.0962 -1.0000 -1.0000 2538772 1595993144.10 151.5174 60.0000 32.0000 1.9508 1.9532 399.4944 400.1078 0.0963 -1.0000 -1.0000 2538835 1595993144.20 151.5174 60.0000 32.0000 1.9507 1.9532 399.3389 399.9518 0.0963 -1.0000 -1.0000 2538897 1595993144.30 151.5138 60.0000 32.0000 1.9504 1.9528 399.5007 400.1132 0.0962 -1.0000 -1.0000 2538975 1595993144.40 151.4886 60.0000 32.0000 1.9503 1.9527 399.5348 400.1492 0.0964 -1.0000 -1.0000 2539038 1595993144.50 151.4886 60.0000 32.0000 1.9506 1.9530 399.4651 400.0783 0.0963 -1.0000 -1.0000 2539100 1595993144.60 151.4886 60.0000 32.0000 1.9515 1.9539 399.2969 399.9105 0.0964 -1.0000 -1.0000 2539163 1595993144.70 151.4886 60.0000 32.0000 1.9517 1.9542 399.2232 399.8369 0.0964 -1.0000 -1.0000 2539241 1595993144.80 151.4886 60.0000 32.0000 1.9512 1.9537 399.3306 399.9439 0.0963 -1.0000 -1.0000 2539303 1595993144.90 151.4608 59.9998 32.0000 1.9514 1.9538 399.4544 400.0676 0.0963 -1.0000 -1.0000 2539381 1595993145.00 151.4608 59.9998 32.0000 1.9510 1.9535 399.4941 400.1081 0.0964 -1.0000 -1.0000 2539444 1595993145.10 151.4608 59.9998 32.0000 1.9513 1.9538 399.4740 400.0877 0.0963 -1.0000 -1.0000 2539506 1595993145.20 151.4608 59.9998 32.0000 1.9513 1.9537 399.3464 399.9590 0.0962 -1.0000 -1.0000 2540241 1595993145.30 151.4440 59.9998 32.0000 1.9507 1.9531 399.3508 399.9635 0.0962 -1.0000 -1.0000 2540303 1595993145.40 151.4440 59.9998 32.0000 1.9515 1.9539 399.4456 400.0581 0.0962 -1.0000 -1.0000 2540366 1595993145.50 151.4440 59.9998 32.0000 1.9513 1.9537 399.4977 400.1112 0.0964 -1.0000 -1.0000 2540444 1595993145.60 151.4440 59.9998 32.0000 1.9511 1.9535 399.5270 400.1412 0.0964 -1.0000 -1.0000 2540506 1595993145.70 151.4440 59.9998 32.0000 1.9519 1.9544 399.4546 400.0680 0.0964 -1.0000 -1.0000 2540568 1595993145.80 151.4440 59.9998 32.0000 1.9506 1.9531 399.5154 400.1286 0.0962 -1.0000 -1.0000 2540647 1595993145.90 151.4440 59.9998 32.0000 1.9507 1.9532 399.6081 400.2227 0.0964 -1.0000 -1.0000 2540709 1595993146.00 151.5293 59.9998 32.0000 1.9506 1.9531 399.5933 400.2072 0.0964 -1.0000 -1.0000 2540772 1595993146.10 151.5293 59.9998 32.0000 1.9514 1.9539 399.4139 400.0273 0.0963 -1.0000 -1.0000 2540834 1595993146.20 151.5293 59.9998 32.0000 1.9515 1.9540 399.2849 399.8974 0.0963 -1.0000 -1.0000 2540897 1595993146.30 151.5293 59.9998 32.0000 1.9514 1.9539 399.3549 399.9685 0.0963 -1.0000 -1.0000 2540975 1595993146.40 151.5293 59.9998 32.0000 1.9511 1.9536 399.4361 400.0501 0.0964 -1.0000 -1.0000 2541037 1595993146.50 151.5293 59.9998 32.0000 1.9507 1.9532 399.4757 400.0897 0.0964 -1.0000 -1.0000 2541100 1595993146.60 151.5808 59.9998 32.0000 1.9521 1.9546 399.2904 399.9040 0.0964 -1.0000 -1.0000 2541178 1595993146.70 151.5808 59.9998 32.0000 1.9515 1.9540 399.3862 399.9994 0.0963 -1.0000 -1.0000 2541240 1595993146.80 151.5808 59.9998 32.0000 1.9510 1.9534 399.4097 400.0225 0.0962 -1.0000 -1.0000 2541959 1595993146.90 151.5808 59.9998 32.0000 1.9506 1.9531 399.5818 400.1951 0.0963 -1.0000 -1.0000 2542037 1595993147.00 151.5808 59.9998 32.0000 1.9506 1.9531 399.5674 400.1814 0.0964 -1.0000 -1.0000 2542100 1595993147.10 151.5808 59.9998 32.0000 1.9514 1.9539 399.4887 400.1021 0.0964 -1.0000 -1.0000 2542162 1595993147.20 151.5808 59.9998 32.0000 1.9513 1.9538 399.3429 399.9575 0.0964 -1.0000 -1.0000 2542240 1595993147.30 151.5808 59.9998 32.0000 1.9505 1.9530 399.4799 400.0925 0.0961 -1.0000 -1.0000 2542303 1595993147.40 151.5808 59.9998 32.0000 1.9506 1.9530 399.5221 400.1356 0.0964 -1.0000 -1.0000 2542365 1595993147.50 151.5808 59.9998 32.0000 1.9513 1.9538 399.6309 400.2456 0.0965 -1.0000 -1.0000 2542427 1595993147.60 151.5808 59.9998 32.0000 1.9513 1.9538 399.4934 400.1071 0.0963 -1.0000 -1.0000 2542490 1595993147.70 151.5808 59.9998 32.0000 1.9509 1.9534 399.3256 399.9399 0.0965 -1.0000 -1.0000 2542646 1595993147.80 151.5062 59.9998 32.0000 1.9501 1.9526 399.4177 400.0308 0.0963 -1.0000 -1.0000 2542724 1595993147.90 151.5062 59.9998 32.0000 1.9500 1.9524 399.5037 400.1170 0.0963 -1.0000 -1.0000 2542787 1595993148.00 151.5062 59.9998 32.0000 1.9506 1.9531 399.5290 400.1422 0.0963 -1.0000 -1.0000 2542865 1595993148.10 151.5062 59.9998 32.0000 1.9508 1.9533 399.4425 400.0563 0.0963 -1.0000 -1.0000 2542927 1595993148.20 151.5062 59.9998 32.0000 1.9509 1.9534 399.3656 399.9793 0.0964 -1.0000 -1.0000 2542990 1595993148.30 151.5062 59.9998 32.0000 1.9510 1.9534 399.4049 400.0188 0.0964 -1.0000 -1.0000 2543052 1595993148.40 151.4768 59.9998 32.0000 1.9494 1.9519 399.5229 400.1365 0.0962 -1.0000 -1.0000 2543115 1595993148.50 151.4759 59.9998 32.0000 1.9508 1.9533 399.5217 400.1361 0.0966 -1.0000 -1.0000 2543177 1595993148.60 151.4759 59.9998 32.0000 1.9506 1.9531 399.4988 400.1125 0.0963 -1.0000 -1.0000 2543255 1595993148.70 151.4759 59.9998 32.0000 1.9515 1.9540 399.4213 400.0347 0.0963 -1.0000 -1.0000 2543318 1595993148.80 151.4759 59.9998 32.0000 1.9509 1.9534 399.4632 400.0763 0.0962 -1.0000 -1.0000 2543490 1595993148.90 151.4759 59.9998 32.0000 1.9501 1.9526 399.4782 400.0917 0.0963 -1.0000 -1.0000 2543568 1595993149.00 151.4759 59.9998 32.0000 1.9511 1.9536 399.5890 400.2031 0.0964 -1.0000 -1.0000 2543630 1595993149.10 151.4759 59.9998 32.0000 1.9501 1.9526 399.5035 400.1176 0.0964 -1.0000 -1.0000 2543693 1595993149.20 151.4759 59.9998 32.0000 1.9511 1.9535 399.3744 399.9882 0.0964 -1.0000 -1.0000 2543756 1595993149.30 151.4759 59.9998 32.0000 1.9509 1.9533 399.4947 400.1081 0.0963 -1.0000 -1.0000 2543818 1595993149.40 151.4759 59.9998 32.0000 1.9499 1.9524 399.4750 400.0887 0.0963 -1.0000 -1.0000 2543880 1595993149.50 151.4517 59.9998 32.0000 1.9513 1.9538 399.4791 400.0923 0.0963 -1.0000 -1.0000 2543974 1595993149.60 151.4515 59.9998 32.0000 1.9520 1.9544 399.4499 400.0633 0.0964 -1.0000 -1.0000 2544021 1595993149.70 151.4515 59.9998 32.0000 1.9514 1.9539 399.3810 399.9948 0.0964 -1.0000 -1.0000 2544099 1595993149.80 151.4515 59.9998 32.0000 1.9510 1.9534 399.3313 399.9444 0.0963 -1.0000 -1.0000 2544162 1595993149.90 151.4515 59.9998 32.0000 1.9502 1.9527 399.4796 400.0927 0.0963 -1.0000 -1.0000 2544224 1595993150.00 151.4704 59.9999 32.0000 1.9512 1.9537 399.4625 400.0751 0.0961 -1.0000 -1.0000 2544302 1595993150.10 151.5258 60.0003 32.0000 1.9508 1.9533 399.3705 399.9843 0.0964 -1.0000 -1.0000 2544365 1595993150.20 151.5258 60.0003 32.0000 1.9514 1.9538 399.3602 399.9732 0.0963 -1.0000 -1.0000 2544427 1595993150.30 151.5258 60.0003 32.0000 1.9505 1.9530 399.4730 400.0860 0.0962 -1.0000 -1.0000 2544505 1595993150.40 151.5258 60.0003 32.0000 1.9505 1.9530 399.4500 400.0637 0.0964 -1.0000 -1.0000 2544771 1595993150.50 151.5258 60.0003 32.0000 1.9510 1.9535 399.5163 400.1297 0.0963 -1.0000 -1.0000 2544833 1595993150.60 151.5258 60.0003 32.0000 1.9504 1.9528 399.4703 400.0831 0.0962 -1.0000 -1.0000 2544911 1595993150.70 151.5386 60.0003 32.0000 1.9505 1.9529 399.3687 399.9817 0.0963 -1.0000 -1.0000 2544974 1595993150.80 151.5386 60.0003 32.0000 1.9508 1.9533 399.4278 400.0416 0.0964 -1.0000 -1.0000 2545036 1595993150.90 151.5386 60.0003 32.0000 1.9504 1.9528 399.4966 400.1102 0.0963 -1.0000 -1.0000 2545255 1595993151.00 151.5386 60.0003 32.0000 1.9498 1.9522 399.5683 400.1817 0.0963 -1.0000 -1.0000 2545302 1595993151.10 151.5386 60.0003 32.0000 1.9507 1.9532 399.3675 399.9809 0.0963 -1.0000 -1.0000 2545364 1595993151.20 151.5386 60.0003 32.0000 1.9502 1.9527 399.4299 400.0434 0.0964 -1.0000 -1.0000 2545442 1595993151.30 151.4927 60.0003 32.0000 1.9504 1.9528 399.5531 400.1676 0.0965 -1.0000 -1.0000 2545505 1595993151.40 151.4927 60.0003 32.0000 1.9501 1.9526 399.6555 400.2695 0.0963 -1.0000 -1.0000 2545739 1595993151.50 151.4927 60.0003 32.0000 1.9510 1.9534 399.5555 400.1690 0.0963 -1.0000 -1.0000 2545802 1595993151.60 151.4927 60.0003 32.0000 1.9509 1.9534 399.4419 400.0564 0.0965 -1.0000 -1.0000 2545864 1595993151.70 151.4927 60.0003 32.0000 1.9510 1.9534 399.3972 400.0106 0.0963 -1.0000 -1.0000 2545927 1595993151.80 151.5252 60.0003 32.0000 1.9507 1.9532 399.4277 400.0404 0.0962 -1.0000 -1.0000 2546005 1595993151.90 151.5252 60.0003 32.0000 1.9501 1.9526 399.6265 400.2404 0.0964 -1.0000 -1.0000 2546302 1595993152.00 151.5252 60.0003 32.0000 1.9505 1.9530 399.6577 400.2711 0.0963 -1.0000 -1.0000 2546364 1595993152.10 151.5252 60.0003 32.0000 1.9508 1.9533 399.5564 400.1696 0.0963 -1.0000 -1.0000 2546426 1595993152.20 151.5252 60.0003 32.0000 1.9509 1.9534 399.4661 400.0803 0.0965 -1.0000 -1.0000 2546489 1595993152.30 151.5126 60.0003 32.0000 1.9507 1.9532 399.4984 400.1115 0.0963 -1.0000 -1.0000 2546567 1595993152.40 151.5009 60.0003 32.0000 1.9511 1.9536 399.5636 400.1770 0.0963 -1.0000 -1.0000 2546755 1595993152.50 151.5009 60.0003 32.0000 1.9507 1.9532 399.5118 400.1262 0.0965 -1.0000 -1.0000 2546817 1595993152.60 151.5009 60.0003 32.0000 1.9513 1.9538 399.3705 399.9838 0.0963 -1.0000 -1.0000 2546880 1595993152.70 151.5009 60.0003 32.0000 1.9511 1.9535 399.3574 399.9705 0.0963 -1.0000 -1.0000 2546942 1595993152.80 151.5009 60.0003 32.0000 1.9514 1.9539 399.4604 400.0736 0.0963 -1.0000 -1.0000 2547005 1595993152.90 151.4598 60.0003 32.0000 1.9494 1.9519 399.5150 400.1283 0.0963 -1.0000 -1.0000 2547489 1595993153.00 151.4598 60.0003 32.0000 1.9508 1.9533 399.5585 400.1725 0.0964 -1.0000 -1.0000 2547551 1595993153.10 151.4598 60.0003 32.0000 1.9511 1.9536 399.5277 400.1414 0.0964 -1.0000 -1.0000 2547614 1595993153.20 151.4598 60.0003 32.0000 1.9507 1.9531 399.4002 400.0143 0.0964 -1.0000 -1.0000 2547692 1595993153.30 151.4598 60.0003 32.0000 1.9515 1.9540 399.4868 400.0999 0.0963 -1.0000 -1.0000 2547754 1595993153.40 151.5230 60.0003 32.0000 1.9505 1.9530 399.6456 400.2596 0.0964 -1.0000 -1.0000 2548458 1595993153.50 151.5342 60.0003 32.0000 1.9511 1.9536 399.5289 400.1433 0.0964 -1.0000 -1.0000 2548536 1595993153.60 151.5342 60.0003 32.0000 1.9510 1.9534 399.4357 400.0493 0.0963 -1.0000 -1.0000 2548582 1595993153.70 151.5342 60.0003 32.0000 1.9511 1.9536 399.3118 399.9247 0.0962 -1.0000 -1.0000 2548645 1595993153.80 151.5342 60.0003 32.0000 1.9509 1.9534 399.3766 399.9892 0.0962 -1.0000 -1.0000 2548723 1595993153.90 151.5342 60.0003 32.0000 1.9507 1.9532 399.5549 400.1686 0.0964 -1.0000 -1.0000 2548785 1595993154.00 151.4942 60.0003 32.0000 1.9501 1.9526 399.5876 400.2010 0.0963 -1.0000 -1.0000 2548863 1595993154.10 151.4942 60.0003 32.0000 1.9511 1.9535 399.4492 400.0628 0.0963 -1.0000 -1.0000 2548926 1595993154.20 151.4942 60.0003 32.0000 1.9511 1.9536 399.3896 400.0024 0.0963 -1.0000 -1.0000 2548988 1595993154.30 151.4942 60.0003 32.0000 1.9514 1.9539 399.3624 399.9763 0.0964 -1.0000 -1.0000 2549051 1595993154.40 151.4942 60.0003 32.0000 1.9511 1.9536 399.4540 400.0673 0.0963 -1.0000 -1.0000 2549113 1595993154.50 151.5540 60.0003 32.0000 1.9511 1.9535 399.5507 400.1647 0.0963 -1.0000 -1.0000 2549192 1595993154.60 151.5684 60.0003 32.0000 1.9512 1.9537 399.4581 400.0716 0.0964 -1.0000 -1.0000 2549270 1595993154.70 151.5684 60.0003 32.0000 1.9514 1.9539 399.3598 399.9728 0.0963 -1.0000 -1.0000 2549332 1595993154.80 151.5684 60.0003 32.0000 1.9510 1.9534 399.4015 400.0150 0.0963 -1.0000 -1.0000 2549395 1595993154.90 151.5684 60.0003 32.0000 1.9511 1.9536 399.4824 400.0957 0.0963 -1.0000 -1.0000 2549457 1595993155.00 151.5684 60.0003 32.0000 1.9509 1.9534 399.4815 400.0951 0.0963 -1.0000 -1.0000 2549535 1595993155.10 151.4621 59.9997 32.0000 1.9510 1.9534 399.4876 400.1013 0.0964 -1.0000 -1.0000 2549598 1595993155.20 151.4621 59.9997 32.0000 1.9508 1.9533 399.3846 399.9984 0.0964 -1.0000 -1.0000 2549676 1595993155.30 151.4621 59.9997 32.0000 1.9508 1.9532 399.4086 400.0226 0.0964 -1.0000 -1.0000 2549738 1595993155.40 151.4621 59.9997 32.0000 1.9511 1.9536 399.4460 400.0603 0.0965 -1.0000 -1.0000 2549801 1595993155.50 151.4621 59.9997 32.0000 1.9504 1.9528 399.4997 400.1141 0.0965 -1.0000 -1.0000 2550082 1595993155.60 151.4621 59.9997 32.0000 1.9506 1.9531 399.3944 400.0083 0.0964 -1.0000 -1.0000 2550145 1595993155.70 151.4621 59.9997 32.0000 1.9510 1.9534 399.2917 399.9035 0.0962 -1.0000 -1.0000 2550207 1595993155.80 151.4621 59.9997 32.0000 1.9510 1.9534 399.4111 400.0238 0.0961 -1.0000 -1.0000 2550269 1595993155.90 151.4621 59.9997 32.0000 1.9509 1.9534 399.5134 400.1264 0.0963 -1.0000 -1.0000 2550332 1595993156.00 151.4621 59.9997 32.0000 1.9504 1.9529 399.5358 400.1490 0.0963 -1.0000 -1.0000 2550801 1595993156.10 151.4621 59.9997 32.0000 1.9502 1.9526 399.4464 400.0599 0.0963 -1.0000 -1.0000 2550863 1595993156.20 151.4641 59.9997 32.0000 1.9512 1.9537 399.4427 400.0559 0.0963 -1.0000 -1.0000 2550925 1595993156.30 151.4689 59.9997 32.0000 1.9510 1.9535 399.3618 399.9747 0.0963 -1.0000 -1.0000 2551004 1595993156.40 151.4689 59.9997 32.0000 1.9508 1.9532 399.4287 400.0422 0.0964 -1.0000 -1.0000 2551066 1595993156.50 151.4689 59.9997 32.0000 1.9508 1.9533 399.6086 400.2219 0.0963 -1.0000 -1.0000 2551129 1595993156.60 151.4689 59.9997 32.0000 1.9509 1.9534 399.4301 400.0437 0.0963 -1.0000 -1.0000 2551222 1595993156.70 151.4689 59.9997 32.0000 1.9502 1.9526 399.3263 399.9391 0.0963 -1.0000 -1.0000 2551285 1595993156.80 151.4798 59.9997 32.0000 1.9516 1.9541 399.3282 399.9408 0.0962 -1.0000 -1.0000 2551347 1595993156.90 151.4798 59.9997 32.0000 1.9514 1.9538 399.4764 400.0895 0.0963 -1.0000 -1.0000 2551410 1595993157.00 151.4798 59.9997 32.0000 1.9510 1.9535 399.5123 400.1261 0.0963 -1.0000 -1.0000 2551472 1595993157.10 151.4798 59.9997 32.0000 1.9509 1.9533 399.4452 400.0588 0.0964 -1.0000 -1.0000 2551535 1595993157.20 151.4798 59.9997 32.0000 1.9518 1.9543 399.4173 400.0309 0.0964 -1.0000 -1.0000 2551613 1595993157.30 151.5005 59.9997 32.0000 1.9512 1.9537 399.3596 399.9735 0.0964 -1.0000 -1.0000 2551675 1595993157.40 151.5076 59.9997 32.0000 1.9514 1.9539 399.2961 399.9089 0.0963 -1.0000 -1.0000 2551754 1595993157.50 151.5076 59.9997 32.0000 1.9510 1.9535 399.4461 400.0593 0.0963 -1.0000 -1.0000 2552035 1595993157.60 151.5076 59.9997 32.0000 1.9509 1.9533 399.4831 400.0970 0.0964 -1.0000 -1.0000 2552097 1595993157.70 151.5076 59.9997 32.0000 1.9518 1.9543 399.4226 400.0359 0.0963 -1.0000 -1.0000 2552160 1595993157.80 151.5076 59.9997 32.0000 1.9524 1.9548 399.3408 399.9537 0.0962 -1.0000 -1.0000 2552238 1595993157.90 151.5758 59.9997 32.0000 1.9510 1.9535 399.4982 400.1116 0.0964 -1.0000 -1.0000 2552300 1595993158.00 151.5758 59.9997 32.0000 1.9512 1.9537 399.4592 400.0721 0.0962 -1.0000 -1.0000 2552722 1595993158.10 151.5758 59.9997 32.0000 1.9515 1.9540 399.4465 400.0601 0.0963 -1.0000 -1.0000 2552784 1595993158.20 151.5758 59.9997 32.0000 1.9508 1.9533 399.3807 399.9944 0.0964 -1.0000 -1.0000 2552847 1595993158.30 151.5758 59.9997 32.0000 1.9517 1.9542 399.2625 399.8761 0.0964 -1.0000 -1.0000 2552925 1595993158.40 151.5758 59.9997 32.0000 1.9510 1.9535 399.3521 399.9649 0.0963 -1.0000 -1.0000 2552988 1595993158.50 151.5178 59.9997 32.0000 1.9506 1.9531 399.4751 400.0891 0.0965 -1.0000 -1.0000 2553206 1595993158.60 151.5178 59.9997 32.0000 1.9507 1.9532 399.4625 400.0747 0.0961 -1.0000 -1.0000 2553269 1595993158.70 151.5178 59.9997 32.0000 1.9513 1.9538 399.4164 400.0297 0.0963 -1.0000 -1.0000 2553331 1595993158.80 151.5178 59.9997 32.0000 1.9515 1.9540 399.3066 399.9198 0.0963 -1.0000 -1.0000 2553394 1595993158.90 151.5178 59.9997 32.0000 1.9507 1.9532 399.2238 399.8355 0.0962 -1.0000 -1.0000 2553472 1595993159.00 151.4588 59.9997 32.0000 1.9507 1.9532 399.4571 400.0710 0.0964 -1.0000 -1.0000 2553534 1595993159.10 151.4588 59.9997 32.0000 1.9505 1.9529 399.4924 400.1066 0.0964 -1.0000 -1.0000 2553597 1595993159.20 151.4588 59.9997 32.0000 1.9517 1.9542 399.3254 399.9388 0.0963 -1.0000 -1.0000 2553675 1595993159.30 151.4588 59.9997 32.0000 1.9514 1.9539 399.3284 399.9417 0.0963 -1.0000 -1.0000 2553738 1595993159.40 151.4588 59.9997 32.0000 1.9507 1.9532 399.4860 400.0992 0.0963 -1.0000 -1.0000 2553800 1595993159.50 151.4588 59.9997 32.0000 1.9506 1.9530 399.4775 400.0906 0.0963 -1.0000 -1.0000 2554237 1595993159.60 151.4868 59.9997 32.0000 1.9509 1.9534 399.5408 400.1552 0.0964 -1.0000 -1.0000 2554300 1595993159.70 151.4868 59.9997 32.0000 1.9516 1.9541 399.3827 399.9968 0.0964 -1.0000 -1.0000 2554362 1595993159.80 151.4868 59.9997 32.0000 1.9513 1.9537 399.4368 400.0496 0.0961 -1.0000 -1.0000 2554441 1595993159.90 151.4868 59.9997 32.0000 1.9511 1.9535 399.4951 400.1078 0.0962 -1.0000 -1.0000 2554518 1595993160.00 151.4868 59.9997 32.0000 1.9504 1.9529 399.5837 400.1972 0.0963 -1.0000 -1.0000 2554596 1595993160.10 151.4552 60.0006 32.0000 1.9510 1.9535 399.4391 400.0525 0.0964 -1.0000 -1.0000 2554659 1595993160.20 151.4552 60.0006 32.0000 1.9517 1.9542 399.3941 400.0082 0.0965 -1.0000 -1.0000 2554721 1595993160.30 151.4552 60.0006 32.0000 1.9509 1.9534 399.4835 400.0967 0.0964 -1.0000 -1.0000 2554784 1595993160.40 151.4552 60.0006 32.0000 1.9511 1.9535 399.4514 400.0658 0.0964 -1.0000 -1.0000 2554846 1595993160.50 151.4552 60.0006 32.0000 1.9511 1.9536 399.4409 400.0550 0.0964 -1.0000 -1.0000 2554925 1595993160.60 151.4618 60.0006 32.0000 1.9520 1.9545 399.3787 399.9918 0.0962 -1.0000 -1.0000 2554987 1595993160.70 151.4737 60.0006 32.0000 1.9522 1.9546 399.3417 399.9545 0.0963 -1.0000 -1.0000 2555050 1595993160.80 151.4737 60.0006 32.0000 1.9508 1.9533 399.4202 400.0328 0.0962 -1.0000 -1.0000 2555112 1595993160.90 151.4737 60.0006 32.0000 1.9510 1.9534 399.4816 400.0943 0.0962 -1.0000 -1.0000 2555190 1595993161.00 151.4737 60.0006 32.0000 1.9507 1.9532 399.4424 400.0561 0.0964 -1.0000 -1.0000 2555253 1595993161.10 151.4737 60.0006 32.0000 1.9508 1.9533 399.3951 400.0082 0.0963 -1.0000 -1.0000 2555315 1595993161.20 151.5306 60.0006 32.0000 1.9521 1.9546 399.3965 400.0096 0.0963 -1.0000 -1.0000 2555393 1595993161.30 151.5306 60.0006 32.0000 1.9520 1.9545 399.4544 400.0678 0.0963 -1.0000 -1.0000 2555456 1595993161.40 151.5306 60.0006 32.0000 1.9509 1.9533 399.4686 400.0819 0.0963 -1.0000 -1.0000 2555518 1595993161.50 151.5306 60.0006 32.0000 1.9508 1.9532 399.4894 400.1037 0.0964 -1.0000 -1.0000 2555581 1595993161.60 151.5306 60.0006 32.0000 1.9515 1.9539 399.4397 400.0527 0.0963 -1.0000 -1.0000 2556003 1595993161.70 151.5276 60.0006 32.0000 1.9517 1.9541 399.3705 399.9840 0.0964 -1.0000 -1.0000 2556080 1595993161.80 151.5252 60.0006 32.0000 1.9514 1.9538 399.4216 400.0356 0.0964 -1.0000 -1.0000 2556159 1595993161.90 151.5252 60.0006 32.0000 1.9507 1.9532 399.4472 400.0611 0.0964 -1.0000 -1.0000 2556205 1595993162.00 151.5252 60.0006 32.0000 1.9504 1.9529 399.5069 400.1199 0.0962 -1.0000 -1.0000 2556284 1595993162.10 151.5252 60.0006 32.0000 1.9506 1.9531 399.3428 399.9570 0.0964 -1.0000 -1.0000 2556503 1595993162.20 151.5252 60.0006 32.0000 1.9519 1.9544 399.3444 399.9577 0.0964 -1.0000 -1.0000 2556580 1595993162.30 151.5107 60.0006 32.0000 1.9515 1.9540 399.3715 399.9849 0.0963 -1.0000 -1.0000 2556659 1595993162.40 151.5107 60.0006 32.0000 1.9502 1.9526 399.5634 400.1778 0.0964 -1.0000 -1.0000 2556705 1595993162.50 151.5107 60.0006 32.0000 1.9507 1.9531 399.4790 400.0925 0.0964 -1.0000 -1.0000 2556768 1595993162.60 151.5107 60.0006 32.0000 1.9509 1.9534 399.3928 400.0063 0.0963 -1.0000 -1.0000 2557002 1595993162.70 151.5107 60.0006 32.0000 1.9510 1.9535 399.3266 399.9398 0.0963 -1.0000 -1.0000 2557080 1595993162.80 151.5107 60.0006 32.0000 1.9509 1.9534 399.4972 400.1112 0.0965 -1.0000 -1.0000 2557143 1595993162.90 151.4879 60.0006 32.0000 1.9510 1.9535 399.5572 400.1716 0.0964 -1.0000 -1.0000 2557205 1595993163.00 151.4879 60.0006 32.0000 1.9507 1.9532 399.5839 400.1977 0.0963 -1.0000 -1.0000 2557268 1595993163.10 151.4879 60.0006 32.0000 1.9519 1.9544 399.4135 400.0270 0.0964 -1.0000 -1.0000 2557502 1595993163.20 151.4879 60.0006 32.0000 1.9512 1.9536 399.4231 400.0370 0.0964 -1.0000 -1.0000 2557580 1595993163.30 151.4836 60.0006 32.0000 1.9504 1.9529 399.4762 400.0898 0.0963 -1.0000 -1.0000 2557643 1595993163.40 151.4456 60.0006 32.0000 1.9500 1.9525 399.5433 400.1572 0.0964 -1.0000 -1.0000 2557705 1595993163.50 151.4456 60.0006 32.0000 1.9507 1.9532 399.4753 400.0886 0.0963 -1.0000 -1.0000 2557768 1595993163.60 151.4456 60.0006 32.0000 1.9511 1.9536 399.4514 400.0652 0.0964 -1.0000 -1.0000 2558002 1595993163.70 151.4456 60.0006 32.0000 1.9505 1.9530 399.3946 400.0082 0.0964 -1.0000 -1.0000 2558065 1595993163.80 151.4456 60.0006 32.0000 1.9503 1.9528 399.5398 400.1533 0.0962 -1.0000 -1.0000 2558143 1595993163.90 151.4469 60.0006 32.0000 1.9505 1.9530 399.6027 400.2155 0.0962 -1.0000 -1.0000 2558205 1595993164.00 151.4469 60.0006 32.0000 1.9511 1.9536 399.4704 400.0843 0.0964 -1.0000 -1.0000 2558283 1595993164.10 151.4469 60.0006 32.0000 1.9515 1.9539 399.3918 400.0055 0.0964 -1.0000 -1.0000 2558346 1595993164.20 151.4469 60.0006 32.0000 1.9505 1.9530 399.3444 399.9580 0.0964 -1.0000 -1.0000 2558517 1595993164.30 151.4469 60.0006 32.0000 1.9504 1.9529 399.6618 400.2760 0.0964 -1.0000 -1.0000 2558580 1595993164.40 151.4469 60.0006 32.0000 1.9509 1.9534 399.6244 400.2380 0.0963 -1.0000 -1.0000 2558642 1595993164.50 151.5193 60.0006 32.0000 1.9514 1.9538 399.4374 400.0509 0.0964 -1.0000 -1.0000 2558705 1595993164.60 151.5193 60.0006 32.0000 1.9511 1.9536 399.4256 400.0391 0.0963 -1.0000 -1.0000 2558783 1595993164.70 151.5193 60.0006 32.0000 1.9505 1.9529 399.4934 400.1066 0.0962 -1.0000 -1.0000 2559017 1595993164.80 151.5193 60.0006 32.0000 1.9511 1.9535 399.5080 400.1210 0.0963 -1.0000 -1.0000 2559080 1595993164.90 151.5193 60.0006 32.0000 1.9508 1.9532 399.5119 400.1255 0.0963 -1.0000 -1.0000 2559142 1595993165.00 151.5297 60.0003 32.0000 1.9514 1.9539 399.3655 399.9789 0.0963 -1.0000 -1.0000 2559205 1595993165.10 151.5297 60.0003 32.0000 1.9508 1.9533 399.3541 399.9668 0.0962 -1.0000 -1.0000 2559267 1595993165.20 151.5297 60.0003 32.0000 1.9506 1.9531 399.4620 400.0759 0.0964 -1.0000 -1.0000 2559767 1595993165.30 151.5297 60.0003 32.0000 1.9509 1.9533 399.5598 400.1733 0.0963 -1.0000 -1.0000 2559830 1595993165.40 151.5297 60.0003 32.0000 1.9514 1.9538 399.4870 400.1007 0.0964 -1.0000 -1.0000 2559892 1595993165.50 151.5424 60.0003 32.0000 1.9520 1.9545 399.3580 399.9713 0.0963 -1.0000 -1.0000 2559970 1595993165.60 151.5540 60.0003 32.0000 1.9507 1.9532 399.3775 399.9907 0.0963 -1.0000 -1.0000 2600033 1595993165.70 151.5540 60.0003 32.0000 1.9502 1.9527 399.3893 400.0024 0.0963 -1.0000 -1.0000 2600299 1595993165.80 151.5540 60.0003 32.0000 1.9511 1.9536 399.3677 399.9818 0.0965 -1.0000 -1.0000 2600376 1595993165.90 151.5540 60.0003 32.0000 1.9517 1.9542 399.3808 399.9951 0.0964 -1.0000 -1.0000 2600439 1595993166.00 151.5540 60.0003 32.0000 1.9513 1.9538 399.3766 399.9905 0.0964 -1.0000 -1.0000 2600517 1595993166.10 151.5650 60.0003 32.0000 1.9506 1.9531 399.3491 399.9630 0.0964 -1.0000 -1.0000 2600579 1595993166.20 151.5650 60.0003 32.0000 1.9504 1.9529 399.4741 400.0865 0.0962 -1.0000 -1.0000 2600751 1595993166.30 151.5650 60.0003 32.0000 1.9509 1.9534 399.5766 400.1900 0.0963 -1.0000 -1.0000 2600814 1595993166.40 151.5650 60.0003 32.0000 1.9509 1.9534 399.5142 400.1282 0.0963 -1.0000 -1.0000 2600876 1595993166.50 151.5650 60.0003 32.0000 1.9513 1.9538 399.4205 400.0330 0.0962 -1.0000 -1.0000 2600954 1595993166.60 151.4840 60.0003 32.0000 1.9505 1.9530 399.3245 399.9377 0.0963 -1.0000 -1.0000 2601017 1595993166.70 151.4673 60.0003 32.0000 1.9501 1.9526 399.4388 400.0529 0.0964 -1.0000 -1.0000 2601251 1595993166.80 151.4673 60.0003 32.0000 1.9503 1.9528 399.5335 400.1472 0.0963 -1.0000 -1.0000 2601314 1595993166.90 151.4673 60.0003 32.0000 1.9509 1.9534 399.5251 400.1385 0.0963 -1.0000 -1.0000 2601376 1595993167.00 151.4673 60.0003 32.0000 1.9508 1.9533 399.2945 399.9074 0.0963 -1.0000 -1.0000 2601439 1595993167.10 151.4659 60.0003 32.0000 1.9512 1.9537 399.3713 399.9848 0.0963 -1.0000 -1.0000 2601517 1595993167.20 151.4276 60.0003 32.0000 1.9508 1.9532 399.4765 400.0895 0.0963 -1.0000 -1.0000 2601751 1595993167.30 151.4276 60.0003 32.0000 1.9509 1.9534 399.5451 400.1584 0.0963 -1.0000 -1.0000 2601814 1595993167.40 151.4276 60.0003 32.0000 1.9506 1.9530 399.4839 400.0977 0.0964 -1.0000 -1.0000 2601876 1595993167.50 151.4276 60.0003 32.0000 1.9514 1.9539 399.4532 400.0669 0.0963 -1.0000 -1.0000 2601954 1595993167.60 151.4276 60.0003 32.0000 1.9511 1.9536 399.4226 400.0365 0.0964 -1.0000 -1.0000 2602017 1595993167.70 151.4601 60.0003 32.0000 1.9511 1.9536 399.3704 399.9835 0.0963 -1.0000 -1.0000 2602079 1595993167.80 151.4617 60.0003 32.0000 1.9512 1.9536 399.4140 400.0276 0.0964 -1.0000 -1.0000 2602220 1595993167.90 151.4617 60.0003 32.0000 1.9502 1.9527 399.5166 400.1302 0.0964 -1.0000 -1.0000 2602282 1595993168.00 151.4617 60.0003 32.0000 1.9503 1.9527 399.4934 400.1080 0.0965 -1.0000 -1.0000 2602345 1595993168.10 151.4617 60.0003 32.0000 1.9516 1.9540 399.3890 400.0025 0.0963 -1.0000 -1.0000 2602407 1595993168.20 151.4761 60.0003 32.0000 1.9509 1.9534 399.4548 400.0667 0.0961 -1.0000 -1.0000 2602470 1595993168.30 151.5025 60.0003 32.0000 1.9502 1.9527 399.5497 400.1623 0.0962 -1.0000 -1.0000 2603219 1595993168.40 151.5025 60.0003 32.0000 1.9506 1.9531 399.5627 400.1762 0.0963 -1.0000 -1.0000 2603313 1595993168.50 151.5025 60.0003 32.0000 1.9514 1.9539 399.4828 400.0964 0.0963 -1.0000 -1.0000 2603376 1595993168.60 151.5025 60.0003 32.0000 1.9514 1.9539 399.4242 400.0366 0.0962 -1.0000 -1.0000 2603454 1595993168.70 151.5025 60.0003 32.0000 1.9511 1.9536 399.4010 400.0135 0.0962 -1.0000 -1.0000 2603516 1595993168.80 151.5684 60.0003 32.0000 1.9506 1.9531 399.4703 400.0834 0.0963 -1.0000 -1.0000 2603579 1595993168.90 151.5684 60.0003 32.0000 1.9505 1.9530 399.5567 400.1707 0.0963 -1.0000 -1.0000 2603657 1595993169.00 151.5684 60.0003 32.0000 1.9508 1.9533 399.6058 400.2198 0.0964 -1.0000 -1.0000 2603719 1595993169.10 151.5684 60.0003 32.0000 1.9511 1.9536 399.4013 400.0152 0.0964 -1.0000 -1.0000 2603782 1595993169.20 151.5684 60.0003 32.0000 1.9501 1.9526 399.3190 399.9324 0.0963 -1.0000 -1.0000 2603845 1595993169.30 151.5480 60.0003 32.0000 1.9503 1.9527 399.4639 400.0775 0.0964 -1.0000 -1.0000 2603969 1595993169.40 151.5480 60.0003 32.0000 1.9500 1.9525 399.5049 400.1189 0.0964 -1.0000 -1.0000 2604032 1595993169.50 151.5480 60.0003 32.0000 1.9512 1.9536 399.4415 400.0546 0.0963 -1.0000 -1.0000 2604110 1595993169.60 151.5480 60.0003 32.0000 1.9519 1.9543 399.3480 399.9615 0.0964 -1.0000 -1.0000 2604173 1595993169.70 151.5480 60.0003 32.0000 1.9505 1.9530 399.4417 400.0559 0.0964 -1.0000 -1.0000 2604235 1595993169.80 151.5473 60.0004 32.0000 1.9503 1.9527 399.4892 400.1027 0.0963 -1.0000 -1.0000 2604501 1595993169.90 151.5363 60.0009 32.0000 1.9508 1.9532 399.5710 400.1848 0.0964 -1.0000 -1.0000 2604563 1595993170.00 151.5363 60.0009 32.0000 1.9512 1.9536 399.5965 400.2103 0.0963 -1.0000 -1.0000 2604641 1595993170.10 151.5363 60.0009 32.0000 1.9510 1.9535 399.4067 400.0198 0.0963 -1.0000 -1.0000 2604704 1595993170.20 151.5363 60.0009 32.0000 1.9512 1.9537 399.3824 399.9953 0.0962 -1.0000 -1.0000 2604766 1595993170.30 151.5363 60.0009 32.0000 1.9504 1.9529 399.5790 400.1921 0.0963 -1.0000 -1.0000 2604828 1595993170.40 151.5363 60.0009 32.0000 1.9504 1.9528 399.5815 400.1944 0.0963 -1.0000 -1.0000 2604891 1595993170.50 151.4784 60.0009 32.0000 1.9505 1.9529 399.4905 400.1043 0.0964 -1.0000 -1.0000 2604953 1595993170.60 151.4784 60.0009 32.0000 1.9505 1.9530 399.4033 400.0171 0.0964 -1.0000 -1.0000 2605032 1595993170.70 151.4784 60.0009 32.0000 1.9505 1.9530 399.4003 400.0141 0.0964 -1.0000 -1.0000 2605094 1595993170.80 151.4784 60.0009 32.0000 1.9503 1.9528 399.5921 400.2058 0.0964 -1.0000 -1.0000 2605266 1595993170.90 151.4784 60.0009 32.0000 1.9501 1.9526 399.5288 400.1426 0.0963 -1.0000 -1.0000 2605344 1595993171.00 151.4784 60.0009 32.0000 1.9507 1.9532 399.4310 400.0436 0.0963 -1.0000 -1.0000 2605406 1595993171.10 151.4784 60.0009 32.0000 1.9508 1.9532 399.3007 399.9145 0.0965 -1.0000 -1.0000 2605469 1595993171.20 151.4784 60.0009 32.0000 1.9511 1.9536 399.4096 400.0231 0.0963 -1.0000 -1.0000 2605547 1595993171.30 151.3979 60.0009 32.0000 1.9501 1.9526 399.5467 400.1600 0.0963 -1.0000 -1.0000 2605610 1595993171.40 151.3979 60.0009 32.0000 1.9495 1.9520 399.5407 400.1542 0.0964 -1.0000 -1.0000 2605735 1595993171.50 151.3979 60.0009 32.0000 1.9508 1.9532 399.4131 400.0271 0.0964 -1.0000 -1.0000 2605813 1595993171.60 151.3979 60.0009 32.0000 1.9511 1.9535 399.3621 399.9752 0.0963 -1.0000 -1.0000 2605875 1595993171.70 151.4126 60.0009 32.0000 1.9500 1.9525 399.5159 400.1294 0.0964 -1.0000 -1.0000 2605938 1595993171.80 151.4126 60.0009 32.0000 1.9504 1.9528 399.5922 400.2064 0.0964 -1.0000 -1.0000 2606000 1595993171.90 151.4126 60.0009 32.0000 1.9506 1.9531 399.4407 400.0541 0.0963 -1.0000 -1.0000 2606235 1595993172.00 151.4126 60.0009 32.0000 1.9504 1.9529 399.3978 400.0108 0.0962 -1.0000 -1.0000 2606312 1595993172.10 151.4126 60.0009 32.0000 1.9506 1.9531 399.4479 400.0608 0.0963 -1.0000 -1.0000 2606375 1595993172.20 151.5010 60.0009 32.0000 1.9500 1.9525 399.5797 400.1930 0.0963 -1.0000 -1.0000 2606438 1595993172.30 151.5010 60.0009 32.0000 1.9503 1.9528 399.5272 400.1409 0.0963 -1.0000 -1.0000 2606516 1595993172.40 151.5010 60.0009 32.0000 1.9513 1.9538 399.5343 400.1480 0.0964 -1.0000 -1.0000 2606750 1595993172.50 151.5010 60.0009 32.0000 1.9514 1.9539 399.3722 399.9852 0.0963 -1.0000 -1.0000 2606797 1595993172.60 151.5010 60.0009 32.0000 1.9511 1.9536 399.5157 400.1293 0.0963 -1.0000 -1.0000 2606875 1595993172.70 151.5010 60.0009 32.0000 1.9504 1.9529 399.5963 400.2099 0.0964 -1.0000 -1.0000 2606937 1595993172.80 151.5076 60.0009 32.0000 1.9508 1.9533 399.5219 400.1356 0.0963 -1.0000 -1.0000 2607000 1595993172.90 151.5076 60.0009 32.0000 1.9507 1.9532 399.3572 399.9704 0.0963 -1.0000 -1.0000 2607250 1595993173.00 151.5076 60.0009 32.0000 1.9506 1.9531 399.3423 399.9555 0.0963 -1.0000 -1.0000 2607312 1595993173.10 151.5076 60.0009 32.0000 1.9510 1.9535 399.3005 399.9141 0.0964 -1.0000 -1.0000 2607375 1595993173.20 151.5076 60.0009 32.0000 1.9501 1.9525 399.4693 400.0827 0.0963 -1.0000 -1.0000 2607437 1595993173.30 151.4987 60.0009 32.0000 1.9508 1.9533 399.4876 400.1012 0.0963 -1.0000 -1.0000 2607500 1595993173.40 151.4987 60.0009 32.0000 1.9512 1.9537 399.3859 399.9998 0.0964 -1.0000 -1.0000 2607734 1595993173.50 151.4987 60.0009 32.0000 1.9509 1.9534 399.3018 399.9151 0.0963 -1.0000 -1.0000 2607797 1595993173.60 151.4987 60.0009 32.0000 1.9513 1.9537 399.3090 399.9216 0.0962 -1.0000 -1.0000 2607859 1595993173.70 151.4987 60.0009 32.0000 1.9506 1.9531 399.3742 399.9876 0.0964 -1.0000 -1.0000 2607921 1595993173.80 151.5028 60.0009 32.0000 1.9511 1.9535 399.5272 400.1409 0.0963 -1.0000 -1.0000 2608000 1595993173.90 151.5062 60.0009 32.0000 1.9508 1.9532 399.3823 399.9954 0.0963 -1.0000 -1.0000 2608062 1595993174.00 151.5062 60.0009 32.0000 1.9511 1.9535 399.2832 399.8967 0.0964 -1.0000 -1.0000 2608765 1595993174.10 151.5062 60.0009 32.0000 1.9515 1.9539 399.2747 399.8880 0.0963 -1.0000 -1.0000 2608828 1595993174.20 151.5062 60.0009 32.0000 1.9512 1.9536 399.4316 400.0444 0.0962 -1.0000 -1.0000 2608890 1595993174.30 151.5062 60.0009 32.0000 1.9507 1.9531 399.5102 400.1224 0.0961 -1.0000 -1.0000 2608968 1595993174.40 151.4562 60.0009 32.0000 1.9515 1.9540 399.5652 400.1786 0.0963 -1.0000 -1.0000 2609031 1595993174.50 151.4562 60.0009 32.0000 1.9510 1.9534 399.3265 399.9394 0.0963 -1.0000 -1.0000 2609093 1595993174.60 151.4562 60.0009 32.0000 1.9513 1.9538 399.3565 399.9705 0.0965 -1.0000 -1.0000 2609156 1595993174.70 151.4562 60.0009 32.0000 1.9513 1.9538 399.3977 400.0100 0.0962 -1.0000 -1.0000 2609218 1595993174.80 151.4562 60.0009 32.0000 1.9503 1.9528 399.4203 400.0336 0.0964 -1.0000 -1.0000 2609281 1595993174.90 151.4562 60.0009 32.0000 1.9518 1.9543 399.4069 400.0213 0.0965 -1.0000 -1.0000 2609359 1595993175.00 151.4562 60.0009 32.0000 1.9512 1.9537 399.2901 399.9042 0.0965 -1.0000 -1.0000 2609452 1595993175.10 151.4562 60.0009 32.0000 1.9516 1.9541 399.3631 399.9766 0.0963 -1.0000 -1.0000 2609515 1595993175.20 151.4562 60.0009 32.0000 1.9509 1.9534 399.5329 400.1457 0.0962 -1.0000 -1.0000 2609593 1595993175.30 151.4562 60.0009 32.0000 1.9513 1.9538 399.5141 400.1277 0.0963 -1.0000 -1.0000 2609656 1595993175.40 151.4690 60.0008 32.0000 1.9518 1.9543 399.4786 400.0924 0.0964 -1.0000 -1.0000 2609718 1595993175.50 151.5055 60.0003 32.0000 1.9519 1.9543 399.3682 399.9809 0.0962 -1.0000 -1.0000 2609999 1595993175.60 151.5055 60.0003 32.0000 1.9512 1.9536 399.3692 399.9825 0.0963 -1.0000 -1.0000 2610077 1595993175.70 151.5055 60.0003 32.0000 1.9511 1.9536 399.4459 400.0589 0.0963 -1.0000 -1.0000 2610140 1595993175.80 151.5055 60.0003 32.0000 1.9505 1.9530 399.5283 400.1420 0.0964 -1.0000 -1.0000 2610218 1595993175.90 151.5055 60.0003 32.0000 1.9510 1.9535 399.6450 400.2594 0.0964 -1.0000 -1.0000 2610280 1595993176.00 151.5401 60.0003 32.0000 1.9519 1.9543 399.3373 399.9491 0.0960 -1.0000 -1.0000 2610468 1595993176.10 151.5401 60.0003 32.0000 1.9517 1.9541 399.3541 399.9660 0.0962 -1.0000 -1.0000 2610530 1595993176.20 151.5401 60.0003 32.0000 1.9507 1.9532 399.4856 400.0997 0.0964 -1.0000 -1.0000 2610593 1595993176.30 151.5401 60.0003 32.0000 1.9511 1.9535 399.5056 400.1194 0.0963 -1.0000 -1.0000 2610671 1595993176.40 151.5401 60.0003 32.0000 1.9512 1.9536 399.5016 400.1152 0.0964 -1.0000 -1.0000 2610733 1595993176.50 151.5003 60.0003 32.0000 1.9507 1.9532 399.4307 400.0450 0.0964 -1.0000 -1.0000 2610796 1595993176.60 151.4912 60.0003 32.0000 1.9507 1.9531 399.3808 399.9940 0.0963 -1.0000 -1.0000 2610999 1595993176.70 151.4912 60.0003 32.0000 1.9499 1.9524 399.4194 400.0321 0.0962 -1.0000 -1.0000 2611061 1595993176.80 151.4912 60.0003 32.0000 1.9501 1.9526 399.4721 400.0859 0.0963 -1.0000 -1.0000 2611124 1595993176.90 151.4912 60.0003 32.0000 1.9504 1.9529 399.5284 400.1421 0.0964 -1.0000 -1.0000 2611186 1595993177.00 151.4912 60.0003 32.0000 1.9506 1.9531 399.4736 400.0867 0.0962 -1.0000 -1.0000 2611249 1595993177.10 151.5155 60.0003 32.0000 1.9506 1.9531 399.2413 399.8554 0.0964 -1.0000 -1.0000 2611483 1595993177.20 151.5155 60.0003 32.0000 1.9500 1.9524 399.3665 399.9796 0.0963 -1.0000 -1.0000 2611546 1595993177.30 151.5155 60.0003 32.0000 1.9505 1.9529 399.4520 400.0655 0.0964 -1.0000 -1.0000 2611624 1595993177.40 151.5155 60.0003 32.0000 1.9500 1.9525 399.4939 400.1071 0.0964 -1.0000 -1.0000 2611687 1595993177.50 151.5155 60.0003 32.0000 1.9499 1.9523 399.3969 400.0114 0.0964 -1.0000 -1.0000 2611749 1595993177.60 151.4470 60.0003 32.0000 1.9507 1.9532 399.3334 399.9475 0.0965 -1.0000 -1.0000 2612233 1595993177.70 151.4470 60.0003 32.0000 1.9513 1.9538 399.3639 399.9779 0.0964 -1.0000 -1.0000 2612296 1595993177.80 151.4470 60.0003 32.0000 1.9509 1.9534 399.3307 399.9436 0.0963 -1.0000 -1.0000 2612374 1595993177.90 151.4470 60.0003 32.0000 1.9503 1.9528 399.4589 400.0729 0.0964 -1.0000 -1.0000 2612436 1595993178.00 151.4470 60.0003 32.0000 1.9501 1.9525 399.4012 400.0142 0.0963 -1.0000 -1.0000 2612499 1595993178.10 151.4470 60.0003 32.0000 1.9505 1.9530 399.3408 399.9552 0.0965 -1.0000 -1.0000 2612733 1595993178.20 151.4775 60.0003 32.0000 1.9516 1.9541 399.4448 400.0584 0.0963 -1.0000 -1.0000 2612795 1595993178.30 151.4775 60.0003 32.0000 1.9513 1.9538 399.5108 400.1240 0.0963 -1.0000 -1.0000 2612873 1595993178.40 151.4775 60.0003 32.0000 1.9513 1.9538 399.4647 400.0777 0.0963 -1.0000 -1.0000 2612936 1595993178.50 151.4775 60.0003 32.0000 1.9509 1.9534 399.3730 399.9860 0.0962 -1.0000 -1.0000 2612998 1595993178.60 151.4775 60.0003 32.0000 1.9505 1.9530 399.3384 399.9513 0.0963 -1.0000 -1.0000 2613061 1595993178.70 151.4775 60.0003 32.0000 1.9500 1.9524 399.3943 400.0069 0.0962 -1.0000 -1.0000 2613139 1595993178.80 151.4775 60.0003 32.0000 1.9500 1.9525 399.5667 400.1801 0.0963 -1.0000 -1.0000 2613186 1595993178.90 151.4775 60.0003 32.0000 1.9510 1.9535 399.5303 400.1440 0.0964 -1.0000 -1.0000 2613280 1595993179.00 151.4769 60.0003 32.0000 1.9516 1.9541 399.3808 399.9946 0.0964 -1.0000 -1.0000 2613342 1595993179.10 151.4694 60.0003 32.0000 1.9513 1.9537 399.3838 399.9971 0.0964 -1.0000 -1.0000 2613561 1595993179.20 151.4701 60.0003 32.0000 1.9503 1.9528 399.4324 400.0458 0.0963 -1.0000 -1.0000 2613639 1595993179.30 151.4729 60.0003 32.0000 1.9508 1.9533 399.4823 400.0961 0.0964 -1.0000 -1.0000 2613717 1595993179.40 151.4729 60.0003 32.0000 1.9504 1.9528 399.4780 400.0925 0.0964 -1.0000 -1.0000 2613779 1595993179.50 151.4729 60.0003 32.0000 1.9507 1.9532 399.3656 399.9785 0.0963 -1.0000 -1.0000 2613858 1595993179.60 151.4729 60.0003 32.0000 1.9511 1.9536 399.3629 399.9758 0.0963 -1.0000 -1.0000 2614029 1595993179.70 151.4729 60.0003 32.0000 1.9506 1.9530 399.4784 400.0919 0.0962 -1.0000 -1.0000 2614092 1595993179.80 151.5049 60.0004 32.0000 1.9513 1.9538 399.4917 400.1049 0.0963 -1.0000 -1.0000 2614170 1595993179.90 151.5049 60.0004 32.0000 1.9519 1.9544 399.3378 399.9517 0.0964 -1.0000 -1.0000 2614217 1595993180.00 151.5049 60.0004 32.0000 1.9516 1.9540 399.2661 399.8786 0.0963 -1.0000 -1.0000 2614295 1595993180.10 151.5049 60.0004 32.0000 1.9506 1.9530 399.3338 399.9476 0.0964 -1.0000 -1.0000 2614358 1595993180.20 151.5049 60.0004 32.0000 1.9502 1.9526 399.4507 400.0641 0.0963 -1.0000 -1.0000 2614483 1595993180.30 151.5058 60.0004 32.0000 1.9504 1.9529 399.4721 400.0850 0.0964 -1.0000 -1.0000 2614561 1595993180.40 151.5059 60.0004 32.0000 1.9509 1.9533 399.4340 400.0489 0.0965 -1.0000 -1.0000 2614623 1595993180.50 151.5059 60.0004 32.0000 1.9507 1.9532 399.4260 400.0408 0.0965 -1.0000 -1.0000 2614748 1595993180.60 151.5059 60.0004 32.0000 1.9500 1.9524 399.5254 400.1397 0.0964 -1.0000 -1.0000 2614826 1595993180.70 151.5059 60.0004 32.0000 1.9496 1.9521 399.5740 400.1880 0.0964 -1.0000 -1.0000 2614998 1595993180.80 151.5039 60.0004 32.0000 1.9503 1.9527 399.4892 400.1026 0.0963 -1.0000 -1.0000 2615060 1595993180.90 151.4912 60.0004 32.0000 1.9510 1.9535 399.3692 399.9833 0.0965 -1.0000 -1.0000 2615139 1595993181.00 151.4912 60.0004 32.0000 1.9508 1.9532 399.3717 399.9860 0.0964 -1.0000 -1.0000 2615232 1595993181.10 151.4912 60.0004 32.0000 1.9507 1.9532 399.3772 399.9900 0.0963 -1.0000 -1.0000 2615295 1595993181.20 151.4912 60.0004 32.0000 1.9501 1.9526 399.4693 400.0827 0.0964 -1.0000 -1.0000 2615482 1595993181.30 151.4912 60.0004 32.0000 1.9499 1.9524 399.5455 400.1602 0.0965 -1.0000 -1.0000 2615545 1595993181.40 151.4666 60.0004 32.0000 1.9502 1.9526 399.4361 400.0488 0.0962 -1.0000 -1.0000 2615607 1595993181.50 151.4666 60.0004 32.0000 1.9503 1.9528 399.3928 400.0063 0.0964 -1.0000 -1.0000 2615686 1595993181.60 151.4666 60.0004 32.0000 1.9506 1.9531 399.4250 400.0389 0.0964 -1.0000 -1.0000 2615748 1595993181.70 151.4666 60.0004 32.0000 1.9503 1.9528 399.5074 400.1215 0.0964 -1.0000 -1.0000 2616279 1595993181.80 151.4666 60.0004 32.0000 1.9497 1.9522 399.5274 400.1412 0.0964 -1.0000 -1.0000 2616357 1595993181.90 151.4654 60.0004 32.0000 1.9498 1.9522 399.4642 400.0775 0.0962 -1.0000 -1.0000 2616419 1595993182.00 151.4651 60.0004 32.0000 1.9511 1.9536 399.3652 399.9786 0.0964 -1.0000 -1.0000 2616482 1595993182.10 151.4651 60.0004 32.0000 1.9511 1.9536 399.4178 400.0330 0.0965 -1.0000 -1.0000 2616545 1595993182.20 151.4651 60.0004 32.0000 1.9503 1.9528 399.5358 400.1497 0.0964 -1.0000 -1.0000 2616732 1595993182.30 151.4651 60.0004 32.0000 1.9504 1.9528 399.5543 400.1686 0.0964 -1.0000 -1.0000 2616810 1595993182.40 151.4651 60.0004 32.0000 1.9511 1.9536 399.5258 400.1396 0.0964 -1.0000 -1.0000 2616872 1595993182.50 151.4651 60.0004 32.0000 1.9509 1.9533 399.4014 400.0155 0.0964 -1.0000 -1.0000 2616935 1595993182.60 151.4651 60.0004 32.0000 1.9504 1.9529 399.4361 400.0497 0.0964 -1.0000 -1.0000 2616998 1595993182.70 151.4651 60.0004 32.0000 1.9507 1.9532 399.5031 400.1188 0.0966 -1.0000 -1.0000 2617716 1595993182.80 151.4651 60.0004 32.0000 1.9507 1.9531 399.4564 400.0705 0.0964 -1.0000 -1.0000 2617779 1595993182.90 151.4458 60.0004 32.0000 1.9513 1.9538 399.3363 399.9498 0.0964 -1.0000 -1.0000 2617857 1595993183.00 151.4719 60.0004 32.0000 1.9506 1.9530 399.4387 400.0526 0.0964 -1.0000 -1.0000 2617919 1595993183.10 151.4832 60.0004 32.0000 1.9510 1.9535 399.5647 400.1787 0.0964 -1.0000 -1.0000 2617982 1595993183.20 151.4832 60.0004 32.0000 1.9513 1.9537 399.5090 400.1228 0.0963 -1.0000 -1.0000 2618044 1595993183.30 151.4832 60.0004 32.0000 1.9514 1.9539 399.4895 400.1034 0.0964 -1.0000 -1.0000 2618107 1595993183.40 151.4832 60.0004 32.0000 1.9513 1.9537 399.3416 399.9554 0.0963 -1.0000 -1.0000 2618169 1595993183.50 151.4832 60.0004 32.0000 1.9498 1.9522 399.4514 400.0651 0.0965 -1.0000 -1.0000 2618247 1595993183.60 151.5362 60.0004 32.0000 1.9503 1.9528 399.5840 400.1968 0.0962 -1.0000 -1.0000 2618310 1595993183.70 151.5362 60.0004 32.0000 1.9500 1.9525 399.6375 400.2520 0.0964 -1.0000 -1.0000 2618372 1595993183.80 151.5362 60.0004 32.0000 1.9512 1.9536 399.4964 400.1103 0.0964 -1.0000 -1.0000 2618451 1595993183.90 151.5362 60.0004 32.0000 1.9507 1.9531 399.4495 400.0635 0.0964 -1.0000 -1.0000 2618513 1595993184.00 151.5362 60.0004 32.0000 1.9503 1.9527 399.5251 400.1396 0.0965 -1.0000 -1.0000 2618591 1595993184.10 151.4911 60.0004 32.0000 1.9501 1.9525 399.6031 400.2177 0.0964 -1.0000 -1.0000 2618653 1595993184.20 151.4911 60.0004 32.0000 1.9502 1.9527 399.5357 400.1493 0.0963 -1.0000 -1.0000 2618716 1595993184.30 151.4911 60.0004 32.0000 1.9505 1.9530 399.3884 400.0012 0.0963 -1.0000 -1.0000 2618778 1595993184.40 151.4911 60.0004 32.0000 1.9504 1.9529 399.4289 400.0426 0.0963 -1.0000 -1.0000 2618841 1595993184.50 151.4911 60.0004 32.0000 1.9513 1.9537 399.4783 400.0921 0.0964 -1.0000 -1.0000 2618903 1595993184.60 151.4842 60.0003 32.0000 1.9500 1.9525 399.5195 400.1338 0.0965 -1.0000 -1.0000 2618981 1595993184.70 151.4776 60.0003 32.0000 1.9505 1.9529 399.5858 400.1998 0.0963 -1.0000 -1.0000 2619044 1595993184.80 151.4776 60.0003 32.0000 1.9505 1.9530 399.5410 400.1566 0.0966 -1.0000 -1.0000 2619278 1595993184.90 151.4776 60.0003 32.0000 1.9506 1.9530 399.4806 400.0950 0.0964 -1.0000 -1.0000 2619341 1595993185.00 151.4776 60.0003 32.0000 1.9511 1.9536 399.4295 400.0435 0.0964 -1.0000 -1.0000 2619403 1595993185.10 151.4776 60.0003 32.0000 1.9499 1.9524 399.5696 400.1837 0.0964 -1.0000 -1.0000 2619466 1595993185.20 151.4636 60.0003 32.0000 1.9503 1.9528 399.5559 400.1693 0.0963 -1.0000 -1.0000 2619544 1595993185.30 151.4636 60.0003 32.0000 1.9504 1.9528 399.5286 400.1428 0.0964 -1.0000 -1.0000 2620341 1595993185.40 151.4636 60.0003 32.0000 1.9508 1.9533 399.4206 400.0341 0.0963 -1.0000 -1.0000 2620403 1595993185.50 151.4636 60.0003 32.0000 1.9501 1.9526 399.3849 399.9986 0.0964 -1.0000 -1.0000 2620481 1595993185.60 151.4636 60.0003 32.0000 1.9505 1.9530 399.4834 400.0971 0.0964 -1.0000 -1.0000 2620544 1595993185.70 151.4734 60.0003 32.0000 1.9503 1.9527 399.5886 400.2018 0.0963 -1.0000 -1.0000 2620606 1595993185.80 151.4734 60.0003 32.0000 1.9511 1.9536 399.4907 400.1055 0.0966 -1.0000 -1.0000 2620669 1595993185.90 151.4734 60.0003 32.0000 1.9514 1.9539 399.4511 400.0660 0.0965 -1.0000 -1.0000 2620731 1595993186.00 151.4734 60.0003 32.0000 1.9515 1.9540 399.4486 400.0623 0.0963 -1.0000 -1.0000 2620809 1595993186.10 151.4734 60.0003 32.0000 1.9503 1.9527 399.5146 400.1283 0.0963 -1.0000 -1.0000 2620872 1595993186.20 151.4734 60.0003 32.0000 1.9508 1.9532 399.4636 400.0768 0.0963 -1.0000 -1.0000 2620934 1595993186.30 151.4734 60.0003 32.0000 1.9515 1.9540 399.4058 400.0203 0.0966 -1.0000 -1.0000 2621012 1595993186.40 151.4734 60.0003 32.0000 1.9513 1.9538 399.3648 399.9774 0.0963 -1.0000 -1.0000 2621075 1595993186.50 151.4734 60.0003 32.0000 1.9506 1.9531 399.5524 400.1675 0.0965 -1.0000 -1.0000 2621137 1595993186.60 151.4734 60.0003 32.0000 1.9514 1.9539 399.5734 400.1874 0.0964 -1.0000 -1.0000 2621200 1595993186.70 151.4734 60.0003 32.0000 1.9513 1.9537 399.4231 400.0379 0.0966 -1.0000 -1.0000 2621278 1595993186.80 151.4872 60.0003 32.0000 1.9512 1.9537 399.4237 400.0379 0.0964 -1.0000 -1.0000 2621340 1595993186.90 151.4872 60.0003 32.0000 1.9517 1.9542 399.4373 400.0518 0.0965 -1.0000 -1.0000 2621465 1595993187.00 151.4872 60.0003 32.0000 1.9504 1.9529 399.5745 400.1892 0.0965 -1.0000 -1.0000 2621528 1595993187.10 151.4872 60.0003 32.0000 1.9506 1.9531 399.5971 400.2110 0.0963 -1.0000 -1.0000 2621590 1595993187.20 151.4872 60.0003 32.0000 1.9508 1.9533 399.5370 400.1511 0.0965 -1.0000 -1.0000 2621668 1595993187.30 151.5149 60.0003 32.0000 1.9510 1.9535 399.4690 400.0833 0.0964 -1.0000 -1.0000 2621731 1595993187.40 151.5242 60.0003 32.0000 1.9513 1.9538 399.5753 400.1885 0.0963 -1.0000 -1.0000 2622012 1595993187.50 151.5242 60.0003 32.0000 1.9505 1.9530 399.5388 400.1533 0.0965 -1.0000 -1.0000 2622090 1595993187.60 151.5242 60.0003 32.0000 1.9499 1.9524 399.5168 400.1308 0.0964 -1.0000 -1.0000 2622153 1595993187.70 151.5242 60.0003 32.0000 1.9513 1.9538 399.3567 399.9696 0.0963 -1.0000 -1.0000 2622215 1595993187.80 151.5242 60.0003 32.0000 1.9516 1.9541 399.3889 400.0029 0.0964 -1.0000 -1.0000 2622293 1595993187.90 151.5804 60.0003 32.0000 1.9509 1.9534 399.3547 399.9688 0.0965 -1.0000 -1.0000 2622512 1595993188.00 151.5804 60.0003 32.0000 1.9499 1.9524 399.5784 400.1914 0.0962 -1.0000 -1.0000 2622590 1595993188.10 151.5804 60.0003 32.0000 1.9505 1.9529 399.6070 400.2194 0.0962 -1.0000 -1.0000 2622652 1595993188.20 151.5804 60.0003 32.0000 1.9506 1.9531 399.5301 400.1440 0.0964 -1.0000 -1.0000 2622715 1595993188.30 151.5804 60.0003 32.0000 1.9514 1.9539 399.5062 400.1204 0.0964 -1.0000 -1.0000 2622793 1595993188.40 151.5135 60.0003 32.0000 1.9513 1.9537 399.3978 400.0115 0.0964 -1.0000 -1.0000 2622965 1595993188.50 151.5135 60.0003 32.0000 1.9510 1.9535 399.4231 400.0369 0.0964 -1.0000 -1.0000 2623027 1595993188.60 151.5135 60.0003 32.0000 1.9502 1.9527 399.5138 400.1268 0.0963 -1.0000 -1.0000 2623105 1595993188.70 151.5135 60.0003 32.0000 1.9506 1.9530 399.4536 400.0674 0.0964 -1.0000 -1.0000 2623168 1595993188.80 151.5135 60.0003 32.0000 1.9513 1.9538 399.3562 399.9704 0.0965 -1.0000 -1.0000 2623230 1595993188.90 151.5056 60.0003 32.0000 1.9517 1.9542 399.4861 400.0999 0.0964 -1.0000 -1.0000 2623480 1595993189.00 151.4938 60.0003 32.0000 1.9510 1.9535 399.4471 400.0608 0.0964 -1.0000 -1.0000 2623543 1595993189.10 151.4938 60.0003 32.0000 1.9507 1.9531 399.5484 400.1627 0.0964 -1.0000 -1.0000 2623605 1595993189.20 151.4938 60.0003 32.0000 1.9498 1.9523 399.5612 400.1754 0.0964 -1.0000 -1.0000 2623684 1595993189.30 151.4938 60.0003 32.0000 1.9508 1.9532 399.4704 400.0839 0.0963 -1.0000 -1.0000 2623746 1595993189.40 151.4938 60.0003 32.0000 1.9514 1.9538 399.3606 399.9745 0.0964 -1.0000 -1.0000 2624246 1595993189.50 151.4023 60.0003 32.0000 1.9512 1.9537 399.3925 400.0068 0.0965 -1.0000 -1.0000 2624308 1595993189.60 151.4023 60.0003 32.0000 1.9497 1.9521 399.5250 400.1392 0.0964 -1.0000 -1.0000 2624371 1595993189.70 151.4023 60.0003 32.0000 1.9505 1.9529 399.4695 400.0843 0.0966 -1.0000 -1.0000 2624434 1595993189.80 151.4023 60.0003 32.0000 1.9503 1.9527 399.4622 400.0767 0.0965 -1.0000 -1.0000 2624511 1595993189.90 151.4023 60.0003 32.0000 1.9506 1.9531 399.3920 400.0056 0.0963 -1.0000 -1.0000 2624574 1595993190.00 151.4023 60.0003 32.0000 1.9505 1.9529 399.4401 400.0540 0.0964 -1.0000 -1.0000 2624652 1595993190.10 151.4023 60.0003 32.0000 1.9503 1.9528 399.5219 400.1359 0.0964 -1.0000 -1.0000 2624699 1595993190.20 151.4023 60.0003 32.0000 1.9496 1.9521 399.5641 400.1787 0.0966 -1.0000 -1.0000 2624777 1595993190.30 151.4023 60.0003 32.0000 1.9508 1.9533 399.4808 400.0944 0.0963 -1.0000 -1.0000 2624839 1595993190.40 151.4023 60.0003 32.0000 1.9513 1.9538 399.4504 400.0648 0.0964 -1.0000 -1.0000 2624902 1595993190.50 151.4051 60.0003 32.0000 1.9508 1.9532 399.3818 399.9956 0.0964 -1.0000 -1.0000 2624964 1595993190.60 151.4748 60.0001 32.0000 1.9500 1.9525 399.5076 400.1217 0.0964 -1.0000 -1.0000 2625043 1595993190.70 151.4748 60.0001 32.0000 1.9500 1.9525 399.5906 400.2047 0.0964 -1.0000 -1.0000 2625105 1595993190.80 151.4748 60.0001 32.0000 1.9505 1.9530 399.4180 400.0326 0.0965 -1.0000 -1.0000 2625167 1595993190.90 151.4191 60.0001 32.0000 1.9510 1.9535 399.3820 399.9970 0.0966 -1.0000 -1.0000 2625230 1595993191.00 151.4191 60.0001 32.0000 1.9497 1.9522 399.4548 400.0688 0.0964 -1.0000 -1.0000 2625308 1595993191.10 151.5042 60.0001 32.0000 1.9496 1.9521 399.5942 400.2086 0.0965 -1.0000 -1.0000 2625355 1595993191.20 151.5092 60.0001 32.0000 1.9503 1.9527 399.5612 400.1753 0.0964 -1.0000 -1.0000 2625433 1595993191.30 151.5092 60.0001 32.0000 1.9509 1.9534 399.5592 400.1735 0.0964 -1.0000 -1.0000 2625495 1595993191.40 151.5092 60.0001 32.0000 1.9509 1.9534 399.4307 400.0445 0.0964 -1.0000 -1.0000 2625558 1595993191.50 151.5092 60.0001 32.0000 1.9509 1.9534 399.4269 400.0409 0.0964 -1.0000 -1.0000 2625808 1595993191.60 151.5118 60.0001 32.0000 1.9498 1.9523 399.5159 400.1305 0.0965 -1.0000 -1.0000 2625871 1595993191.70 151.5200 60.0001 32.0000 1.9503 1.9528 399.6646 400.2787 0.0963 -1.0000 -1.0000 2625933 1595993191.80 151.5200 60.0001 32.0000 1.9510 1.9534 399.5139 400.1282 0.0965 -1.0000 -1.0000 2625996 1595993191.90 151.5200 60.0001 32.0000 1.9510 1.9535 399.3112 399.9260 0.0965 -1.0000 -1.0000 2626058 1595993192.00 151.5200 60.0001 32.0000 1.9511 1.9535 399.3866 399.9998 0.0962 -1.0000 -1.0000 2626308 1595993192.10 151.5200 60.0001 32.0000 1.9498 1.9523 399.4924 400.1046 0.0961 -1.0000 -1.0000 2626370 1595993192.20 151.5017 60.0001 32.0000 1.9504 1.9529 399.4774 400.0919 0.0965 -1.0000 -1.0000 2626433 1595993192.30 151.5017 60.0001 32.0000 1.9511 1.9536 399.4478 400.0624 0.0964 -1.0000 -1.0000 2626496 1595993192.40 151.5017 60.0001 32.0000 1.9511 1.9535 399.3307 399.9440 0.0964 -1.0000 -1.0000 2626558 1595993192.50 151.5017 60.0001 32.0000 1.9505 1.9530 399.4223 400.0362 0.0964 -1.0000 -1.0000 2626792 1595993192.60 151.5017 60.0001 32.0000 1.9502 1.9527 399.5360 400.1503 0.0963 -1.0000 -1.0000 2626870 1595993192.70 151.4989 60.0001 32.0000 1.9498 1.9523 399.6184 400.2330 0.0966 -1.0000 -1.0000 2626933 1595993192.80 151.4928 60.0001 32.0000 1.9500 1.9525 399.6627 400.2768 0.0964 -1.0000 -1.0000 2626995 1595993192.90 151.4928 60.0001 32.0000 1.9503 1.9528 399.4767 400.0918 0.0966 -1.0000 -1.0000 2627073 1595993193.00 151.4928 60.0001 32.0000 1.9511 1.9535 399.4139 400.0285 0.0965 -1.0000 -1.0000 2627292 1595993193.10 151.4928 60.0001 32.0000 1.9505 1.9530 399.5627 400.1760 0.0963 -1.0000 -1.0000 2627354 1595993193.20 151.4928 60.0001 32.0000 1.9506 1.9530 399.5394 400.1538 0.0965 -1.0000 -1.0000 2627433 1595993193.30 151.5011 60.0001 32.0000 1.9507 1.9531 399.4846 400.0984 0.0963 -1.0000 -1.0000 2627495 1595993193.40 151.5011 60.0001 32.0000 1.9510 1.9535 399.3942 400.0083 0.0964 -1.0000 -1.0000 2627558 1595993193.50 151.5011 60.0001 32.0000 1.9511 1.9535 399.3942 400.0083 0.0965 -1.0000 -1.0000 2628058 1595993193.60 151.5011 60.0001 32.0000 1.9512 1.9537 399.3624 399.9758 0.0964 -1.0000 -1.0000 2628120 1595993193.70 151.5011 60.0001 32.0000 1.9504 1.9529 399.4926 400.1077 0.0965 -1.0000 -1.0000 2628183 1595993193.80 151.5011 60.0001 32.0000 1.9503 1.9528 399.6255 400.2393 0.0963 -1.0000 -1.0000 2628245 1595993193.90 151.5011 60.0001 32.0000 1.9502 1.9527 399.5663 400.1804 0.0964 -1.0000 -1.0000 2628307 1595993194.00 151.5011 60.0001 32.0000 1.9508 1.9532 399.5423 400.1563 0.0964 -1.0000 -1.0000 2628386 1595993194.10 151.5011 60.0001 32.0000 1.9515 1.9540 399.3658 399.9795 0.0964 -1.0000 -1.0000 2628510 1595993194.20 151.5011 60.0001 32.0000 1.9513 1.9538 399.4329 400.0468 0.0964 -1.0000 -1.0000 2628573 1595993194.30 151.5003 60.0001 32.0000 1.9505 1.9529 399.5425 400.1555 0.0963 -1.0000 -1.0000 2628651 1595993194.40 151.4969 60.0001 32.0000 1.9504 1.9528 399.5215 400.1360 0.0965 -1.0000 -1.0000 2628713 1595993194.50 151.4969 60.0001 32.0000 1.9514 1.9539 399.4555 400.0703 0.0965 -1.0000 -1.0000 2628776 1595993194.60 151.4969 60.0001 32.0000 1.9513 1.9538 399.3832 399.9966 0.0963 -1.0000 -1.0000 2629026 1595993194.70 151.4969 60.0001 32.0000 1.9511 1.9536 399.4874 400.1012 0.0964 -1.0000 -1.0000 2629088 1595993194.80 151.5051 60.0001 32.0000 1.9498 1.9522 399.5907 400.2046 0.0964 -1.0000 -1.0000 2629151 1595993194.90 151.5728 59.9999 32.0000 1.9502 1.9526 399.5976 400.2122 0.0965 -1.0000 -1.0000 2629213 1595993195.00 151.5728 59.9999 32.0000 1.9503 1.9527 399.4581 400.0725 0.0965 -1.0000 -1.0000 2629276 1595993195.10 151.5728 59.9999 32.0000 1.9512 1.9536 399.5138 400.1274 0.0964 -1.0000 -1.0000 2629510 1595993195.20 151.5728 59.9999 32.0000 1.9504 1.9529 399.5330 400.1475 0.0965 -1.0000 -1.0000 2629588 1595993195.30 151.5728 59.9999 32.0000 1.9495 1.9520 399.6183 400.2325 0.0963 -1.0000 -1.0000 2629651 1595993195.40 151.5661 59.9999 32.0000 1.9498 1.9522 399.5470 400.1594 0.0961 -1.0000 -1.0000 2629713 1595993195.50 151.5591 59.9999 32.0000 1.9506 1.9531 399.4371 400.0507 0.0964 -1.0000 -1.0000 2629791 1595993195.60 151.5591 59.9999 32.0000 1.9514 1.9539 399.5031 400.1176 0.0965 -1.0000 -1.0000 2630026 1595993195.70 151.5591 59.9999 32.0000 1.9503 1.9528 399.4750 400.0894 0.0965 -1.0000 -1.0000 2630073 1595993195.80 151.5591 59.9999 32.0000 1.9505 1.9529 399.4883 400.1023 0.0963 -1.0000 -1.0000 2630151 1595993195.90 151.5591 59.9999 32.0000 1.9493 1.9518 399.5723 400.1860 0.0964 -1.0000 -1.0000 2630213 1595993196.00 151.5069 59.9999 32.0000 1.9501 1.9526 399.6207 400.2348 0.0964 -1.0000 -1.0000 2630292 1595993196.10 151.5069 59.9999 32.0000 1.9501 1.9525 399.4658 400.0799 0.0964 -1.0000 -1.0000 2630744 1595993196.20 151.5069 59.9999 32.0000 1.9508 1.9533 399.4114 400.0245 0.0962 -1.0000 -1.0000 2630807 1595993196.30 151.5069 59.9999 32.0000 1.9507 1.9532 399.5883 400.2020 0.0964 -1.0000 -1.0000 2630869 1595993196.40 151.5069 59.9999 32.0000 1.9508 1.9533 399.6353 400.2489 0.0963 -1.0000 -1.0000 2630932 1595993196.50 151.5267 59.9999 32.0000 1.9499 1.9524 399.6325 400.2460 0.0963 -1.0000 -1.0000 2631010 1595993196.60 151.5267 59.9999 32.0000 1.9510 1.9535 399.4789 400.0929 0.0964 -1.0000 -1.0000 2631072 1595993196.70 151.5267 59.9999 32.0000 1.9510 1.9534 399.4706 400.0831 0.0963 -1.0000 -1.0000 2631135 1595993196.80 151.5267 59.9999 32.0000 1.9508 1.9533 399.5878 400.2023 0.0965 -1.0000 -1.0000 2631197 1595993196.90 151.5267 59.9999 32.0000 1.9503 1.9528 399.6223 400.2361 0.0963 -1.0000 -1.0000 2631275 1595993197.00 151.5152 59.9999 32.0000 1.9502 1.9526 399.5623 400.1762 0.0964 -1.0000 -1.0000 2631338 1595993197.10 151.4806 59.9999 32.0000 1.9508 1.9533 399.4182 400.0322 0.0964 -1.0000 -1.0000 2631400 1595993197.20 151.4806 59.9999 32.0000 1.9516 1.9541 399.4442 400.0583 0.0964 -1.0000 -1.0000 2631728 1595993197.30 151.4806 59.9999 32.0000 1.9513 1.9538 399.4307 400.0439 0.0963 -1.0000 -1.0000 2631791 1595993197.40 151.4806 59.9999 32.0000 1.9500 1.9525 399.5213 400.1347 0.0963 -1.0000 -1.0000 2631854 1595993197.50 151.4806 59.9999 32.0000 1.9508 1.9533 399.4805 400.0948 0.0965 -1.0000 -1.0000 2631931 1595993197.60 151.4806 59.9999 32.0000 1.9511 1.9535 399.3742 399.9874 0.0963 -1.0000 -1.0000 2631994 1595993197.70 151.4806 59.9999 32.0000 1.9510 1.9535 399.4463 400.0608 0.0965 -1.0000 -1.0000 2632275 1595993197.80 151.4806 59.9999 32.0000 1.9508 1.9533 399.5778 400.1917 0.0963 -1.0000 -1.0000 2632354 1595993197.90 151.4809 59.9999 32.0000 1.9503 1.9527 399.6101 400.2250 0.0965 -1.0000 -1.0000 2632416 1595993198.00 151.4809 59.9999 32.0000 1.9505 1.9530 399.6193 400.2339 0.0965 -1.0000 -1.0000 2632494 1595993198.10 151.4809 59.9999 32.0000 1.9511 1.9536 399.5472 400.1618 0.0965 -1.0000 -1.0000 2632572 1595993198.20 151.4809 59.9999 32.0000 1.9514 1.9539 399.4240 400.0383 0.0964 -1.0000 -1.0000 2632822 1595993198.30 151.4809 59.9999 32.0000 1.9503 1.9528 399.5122 400.1255 0.0964 -1.0000 -1.0000 2632884 1595993198.40 151.4809 59.9999 32.0000 1.9506 1.9531 399.4993 400.1120 0.0962 -1.0000 -1.0000 2632947 1595993198.50 151.4800 59.9999 32.0000 1.9501 1.9526 399.5537 400.1670 0.0963 -1.0000 -1.0000 2633009 1595993198.60 151.4793 59.9999 32.0000 1.9516 1.9541 399.3822 399.9961 0.0964 -1.0000 -1.0000 2633088 1595993198.70 151.4832 59.9999 32.0000 1.9516 1.9540 399.3397 399.9541 0.0965 -1.0000 -1.0000 2633275 1595993198.80 151.4832 59.9999 32.0000 1.9505 1.9529 399.4427 400.0551 0.0963 -1.0000 -1.0000 2633337 1595993198.90 151.4832 59.9999 32.0000 1.9501 1.9526 399.5422 400.1571 0.0965 -1.0000 -1.0000 2633400 1595993199.00 151.4832 59.9999 32.0000 1.9503 1.9528 399.5185 400.1330 0.0965 -1.0000 -1.0000 2633462 1595993199.10 151.4832 59.9999 32.0000 1.9506 1.9531 399.5205 400.1345 0.0964 -1.0000 -1.0000 2633525 1595993199.20 151.5261 59.9999 32.0000 1.9512 1.9537 399.3790 399.9935 0.0966 -1.0000 -1.0000 2633603 1595993199.30 151.5512 59.9999 32.0000 1.9505 1.9530 399.4425 400.0564 0.0963 -1.0000 -1.0000 2633838 1595993199.40 151.5512 59.9999 32.0000 1.9493 1.9518 399.5904 400.2050 0.0965 -1.0000 -1.0000 2633900 1595993199.50 151.5512 59.9999 32.0000 1.9490 1.9514 399.6667 400.2816 0.0965 -1.0000 -1.0000 2633978 1595993199.60 151.5512 59.9999 32.0000 1.9494 1.9518 399.7369 400.3507 0.0963 -1.0000 -1.0000 2634041 1595993199.70 151.5512 59.9999 32.0000 1.9504 1.9528 399.5049 400.1199 0.0965 -1.0000 -1.0000 2634103 1595993199.80 151.5071 60.0002 32.0000 1.9499 1.9524 399.5083 400.1223 0.0964 -1.0000 -1.0000 2634291 1595993199.90 151.5071 60.0002 32.0000 1.9503 1.9527 399.5586 400.1731 0.0965 -1.0000 -1.0000 2634353 1595993200.00 151.5071 60.0002 32.0000 1.9498 1.9523 399.7574 400.3715 0.0963 -1.0000 -1.0000 2634431 1595993200.10 151.5071 60.0002 32.0000 1.9499 1.9524 399.5622 400.1759 0.0964 -1.0000 -1.0000 2634494 1595993200.20 151.5071 60.0002 32.0000 1.9510 1.9535 399.4286 400.0426 0.0964 -1.0000 -1.0000 2634556 1595993200.30 151.4962 60.0002 32.0000 1.9504 1.9529 399.5122 400.1252 0.0962 -1.0000 -1.0000 2634790 1595993200.40 151.4962 60.0002 32.0000 1.9496 1.9521 399.5939 400.2076 0.0963 -1.0000 -1.0000 2634853 1595993200.50 151.4962 60.0002 32.0000 1.9490 1.9514 399.6744 400.2887 0.0964 -1.0000 -1.0000 2634915 1595993200.60 151.4962 60.0002 32.0000 1.9504 1.9528 399.6130 400.2267 0.0963 -1.0000 -1.0000 2634978 1595993200.70 151.4962 60.0002 32.0000 1.9504 1.9529 399.5245 400.1386 0.0964 -1.0000 -1.0000 2635040 1595993200.80 151.4962 60.0002 32.0000 1.9515 1.9540 399.6170 400.2311 0.0964 -1.0000 -1.0000 2635540 1595993200.90 151.5036 60.0002 32.0000 1.9498 1.9523 399.6358 400.2502 0.0964 -1.0000 -1.0000 2635602 1595993201.00 151.4043 60.0002 32.0000 1.9493 1.9518 399.6984 400.3134 0.0965 -1.0000 -1.0000 2635665 1595993201.10 151.4043 60.0002 32.0000 1.9492 1.9517 399.5474 400.1625 0.0966 -1.0000 -1.0000 2635727 1595993201.20 151.4043 60.0002 32.0000 1.9506 1.9531 399.4551 400.0701 0.0965 -1.0000 -1.0000 2635806 1595993201.30 151.4043 60.0002 32.0000 1.9504 1.9529 399.4348 400.0489 0.0964 -1.0000 -1.0000 2635868 1595993201.40 151.4043 60.0002 32.0000 1.9505 1.9530 399.5017 400.1167 0.0966 -1.0000 -1.0000 2635931 1595993201.50 151.4043 60.0002 32.0000 1.9496 1.9521 399.6320 400.2479 0.0966 -1.0000 -1.0000 2636009 1595993201.60 151.4043 60.0002 32.0000 1.9496 1.9521 399.6371 400.2510 0.0964 -1.0000 -1.0000 2636071 1595993201.70 151.4043 60.0002 32.0000 1.9501 1.9526 399.5601 400.1743 0.0964 -1.0000 -1.0000 2636134 1595993201.80 151.4043 60.0002 32.0000 1.9503 1.9528 399.4220 400.0360 0.0964 -1.0000 -1.0000 2636321 1595993201.90 151.4154 60.0002 32.0000 1.9510 1.9534 399.5132 400.1274 0.0965 -1.0000 -1.0000 2636384 1595993202.00 151.4465 60.0002 32.0000 1.9508 1.9533 399.6317 400.2464 0.0965 -1.0000 -1.0000 2636446 1595993202.10 151.4465 60.0002 32.0000 1.9513 1.9537 399.6430 400.2577 0.0965 -1.0000 -1.0000 2636524 1595993202.20 151.4465 60.0002 32.0000 1.9517 1.9542 399.5203 400.1350 0.0965 -1.0000 -1.0000 2636587 1595993202.30 151.4465 60.0002 32.0000 1.9501 1.9526 399.4887 400.1030 0.0964 -1.0000 -1.0000 2636821 1595993202.40 151.4465 60.0002 32.0000 1.9505 1.9530 399.6715 400.2855 0.0964 -1.0000 -1.0000 2636884 1595993202.50 151.4696 60.0002 32.0000 1.9504 1.9528 399.7328 400.3480 0.0965 -1.0000 -1.0000 2636946 1595993202.60 151.4696 60.0002 32.0000 1.9505 1.9530 399.5819 400.1961 0.0964 -1.0000 -1.0000 2637024 1595993202.70 151.4696 60.0002 32.0000 1.9503 1.9527 399.4504 400.0642 0.0964 -1.0000 -1.0000 2637087 1595993202.80 151.4696 60.0002 32.0000 1.9503 1.9528 399.4417 400.0564 0.0965 -1.0000 -1.0000 2637149 1595993202.90 151.4696 60.0002 32.0000 1.9499 1.9524 399.5181 400.1327 0.0965 -1.0000 -1.0000 2637290 1595993203.00 151.4696 60.0002 32.0000 1.9504 1.9528 399.6251 400.2391 0.0964 -1.0000 -1.0000 2637352 1595993203.10 151.5576 60.0002 32.0000 1.9506 1.9530 399.4840 400.0979 0.0964 -1.0000 -1.0000 2637415 1595993203.20 151.5576 60.0002 32.0000 1.9508 1.9533 399.3840 399.9980 0.0964 -1.0000 -1.0000 2637493 1595993203.30 151.5576 60.0002 32.0000 1.9508 1.9532 399.4502 400.0633 0.0963 -1.0000 -1.0000 2637555 1595993203.40 151.5576 60.0002 32.0000 1.9502 1.9527 399.6105 400.2240 0.0963 -1.0000 -1.0000 2637774 1595993203.50 151.5576 60.0002 32.0000 1.9496 1.9521 399.5857 400.1998 0.0964 -1.0000 -1.0000 2637852 1595993203.60 151.5314 60.0002 32.0000 1.9495 1.9520 399.5434 400.1576 0.0964 -1.0000 -1.0000 2637914 1595993203.70 151.5295 60.0002 32.0000 1.9505 1.9530 399.4473 400.0613 0.0964 -1.0000 -1.0000 2637977 1595993203.80 151.5295 60.0002 32.0000 1.9508 1.9532 399.4159 400.0293 0.0963 -1.0000 -1.0000 2638040 1595993203.90 151.5295 60.0002 32.0000 1.9500 1.9525 399.5907 400.2053 0.0965 -1.0000 -1.0000 2638477 1595993204.00 151.5295 60.0002 32.0000 1.9503 1.9528 399.5858 400.2003 0.0965 -1.0000 -1.0000 2638555 1595993204.10 151.5295 60.0002 32.0000 1.9502 1.9527 399.5491 400.1636 0.0964 -1.0000 -1.0000 2638617 1595993204.20 151.4857 60.0002 32.0000 1.9513 1.9537 399.5072 400.1217 0.0965 -1.0000 -1.0000 2638680 1595993204.30 151.4804 60.0002 32.0000 1.9511 1.9536 399.5900 400.2044 0.0964 -1.0000 -1.0000 2638742 1595993204.40 151.4804 60.0002 32.0000 1.9508 1.9533 399.6005 400.2147 0.0965 -1.0000 -1.0000 2639024 1595993204.50 151.4804 60.0002 32.0000 1.9502 1.9527 399.5029 400.1178 0.0965 -1.0000 -1.0000 2639086 1595993204.60 151.4804 60.0002 32.0000 1.9510 1.9535 399.3819 399.9967 0.0965 -1.0000 -1.0000 2639164 1595993204.70 151.4888 60.0005 32.0000 1.9508 1.9533 399.3741 399.9879 0.0964 -1.0000 -1.0000 2639227 1595993204.80 151.4888 60.0005 32.0000 1.9505 1.9530 399.4218 400.0348 0.0962 -1.0000 -1.0000 2639289 1595993204.90 151.4888 60.0005 32.0000 1.9513 1.9538 399.6409 400.2557 0.0965 -1.0000 -1.0000 2639492 1595993205.00 151.4888 60.0005 32.0000 1.9512 1.9536 399.4467 400.0609 0.0965 -1.0000 -1.0000 2639555 1595993205.10 151.4888 60.0005 32.0000 1.9517 1.9542 399.4385 400.0527 0.0964 -1.0000 -1.0000 2639617 1595993205.20 151.4888 60.0005 32.0000 1.9511 1.9535 399.3930 400.0070 0.0964 -1.0000 -1.0000 2639696 1595993205.30 151.4888 60.0005 32.0000 1.9513 1.9537 399.5332 400.1480 0.0965 -1.0000 -1.0000 2639758 1595993205.40 151.4707 60.0005 32.0000 1.9514 1.9539 399.5416 400.1557 0.0964 -1.0000 -1.0000 2639976 1595993205.50 151.5064 60.0005 32.0000 1.9519 1.9543 399.4471 400.0617 0.0965 -1.0000 -1.0000 2640055 1595993205.60 151.5064 60.0005 32.0000 1.9519 1.9544 399.4439 400.0589 0.0966 -1.0000 -1.0000 2640117 1595993205.70 151.5064 60.0005 32.0000 1.9508 1.9533 399.5142 400.1290 0.0965 -1.0000 -1.0000 2640180 1595993205.80 151.4677 60.0005 32.0000 1.9511 1.9535 399.5527 400.1669 0.0964 -1.0000 -1.0000 2640242 1595993205.90 151.4525 60.0005 32.0000 1.9512 1.9537 399.4345 400.0478 0.0963 -1.0000 -1.0000 2640742 1595993206.00 151.4525 60.0005 32.0000 1.9520 1.9545 399.3862 400.0009 0.0966 -1.0000 -1.0000 2640804 1595993206.10 151.4525 60.0005 32.0000 1.9517 1.9541 399.4224 400.0369 0.0964 -1.0000 -1.0000 2640883 1595993206.20 151.4525 60.0005 32.0000 1.9506 1.9531 399.5061 400.1202 0.0964 -1.0000 -1.0000 2640945 1595993206.30 151.4525 60.0005 32.0000 1.9508 1.9532 399.5413 400.1554 0.0964 -1.0000 -1.0000 2641007 1595993206.40 151.4893 60.0005 32.0000 1.9505 1.9530 399.5811 400.1958 0.0966 -1.0000 -1.0000 2641242 1595993206.50 151.5405 60.0005 32.0000 1.9513 1.9538 399.4020 400.0168 0.0965 -1.0000 -1.0000 2641304 1595993206.60 151.5405 60.0005 32.0000 1.9515 1.9539 399.3791 399.9936 0.0965 -1.0000 -1.0000 2641382 1595993206.70 151.5405 60.0005 32.0000 1.9504 1.9528 399.5546 400.1695 0.0964 -1.0000 -1.0000 2641445 1595993206.80 151.5405 60.0005 32.0000 1.9510 1.9535 399.6701 400.2849 0.0965 -1.0000 -1.0000 2641507 1595993206.90 151.5405 60.0005 32.0000 1.9513 1.9538 399.5769 400.1904 0.0963 -1.0000 -1.0000 2641586 1595993207.00 151.5476 60.0005 32.0000 1.9512 1.9537 399.4276 400.0418 0.0965 -1.0000 -1.0000 2641648 1595993207.10 151.5476 60.0005 32.0000 1.9510 1.9535 399.4403 400.0546 0.0964 -1.0000 -1.0000 2641710 1595993207.20 151.5476 60.0005 32.0000 1.9509 1.9533 399.4768 400.0906 0.0964 -1.0000 -1.0000 2641773 1595993207.30 151.5476 60.0005 32.0000 1.9510 1.9534 399.5132 400.1272 0.0964 -1.0000 -1.0000 2641836 1595993207.40 151.5476 60.0005 32.0000 1.9502 1.9527 399.5594 400.1740 0.0965 -1.0000 -1.0000 2641898 1595993207.50 151.5447 60.0005 32.0000 1.9507 1.9532 399.5738 400.1879 0.0964 -1.0000 -1.0000 2641976 1595993207.60 151.5443 60.0005 32.0000 1.9503 1.9528 399.4540 400.0684 0.0966 -1.0000 -1.0000 2642039 1595993207.70 151.5443 60.0005 32.0000 1.9506 1.9531 399.4358 400.0504 0.0965 -1.0000 -1.0000 2642101 1595993207.80 151.5443 60.0005 32.0000 1.9499 1.9524 399.5666 400.1805 0.0964 -1.0000 -1.0000 2642179 1595993207.90 151.5443 60.0005 32.0000 1.9499 1.9524 399.5784 400.1931 0.0965 -1.0000 -1.0000 2642242 1595993208.00 151.5443 60.0005 32.0000 1.9507 1.9532 399.4817 400.0966 0.0965 -1.0000 -1.0000 2642304 1595993208.10 151.4794 60.0005 32.0000 1.9511 1.9536 399.3385 399.9532 0.0965 -1.0000 -1.0000 2642367 1595993208.20 151.4794 60.0005 32.0000 1.9499 1.9524 399.4569 400.0713 0.0965 -1.0000 -1.0000 2642429 1595993208.30 151.4794 60.0005 32.0000 1.9504 1.9528 399.5188 400.1330 0.0964 -1.0000 -1.0000 2642507 1595993208.40 151.4794 60.0005 32.0000 1.9504 1.9529 399.4655 400.0801 0.0965 -1.0000 -1.0000 2642570 1595993208.50 151.4794 60.0005 32.0000 1.9512 1.9537 399.4598 400.0742 0.0965 -1.0000 -1.0000 2642851 1595993208.60 151.4779 60.0005 32.0000 1.9516 1.9541 399.4240 400.0386 0.0965 -1.0000 -1.0000 2642913 1595993208.70 151.4436 60.0005 32.0000 1.9508 1.9533 399.3705 399.9847 0.0965 -1.0000 -1.0000 2642976 1595993208.80 151.4436 60.0005 32.0000 1.9501 1.9526 399.6530 400.2676 0.0965 -1.0000 -1.0000 2643038 1595993208.90 151.4436 60.0005 32.0000 1.9509 1.9534 399.5068 400.1213 0.0965 -1.0000 -1.0000 2643116 1595993209.00 151.4436 60.0005 32.0000 1.9514 1.9538 399.4409 400.0552 0.0965 -1.0000 -1.0000 2643288 1595993209.10 151.4436 60.0005 32.0000 1.9513 1.9537 399.4320 400.0460 0.0964 -1.0000 -1.0000 2643351 1595993209.20 151.4545 60.0005 32.0000 1.9508 1.9533 399.5332 400.1468 0.0964 -1.0000 -1.0000 2643429 1595993209.30 151.4545 60.0005 32.0000 1.9498 1.9522 399.6270 400.2410 0.0964 -1.0000 -1.0000 2643491 1595993209.40 151.4545 60.0005 32.0000 1.9501 1.9526 399.6272 400.2415 0.0964 -1.0000 -1.0000 2643554 1595993209.50 151.4545 60.0005 32.0000 1.9503 1.9528 399.4838 400.0983 0.0965 -1.0000 -1.0000 2644116 1595993209.60 151.4545 60.0005 32.0000 1.9516 1.9541 399.4053 400.0193 0.0964 -1.0000 -1.0000 2644179 1595993209.70 151.4592 59.9998 32.0000 1.9514 1.9538 399.4565 400.0709 0.0965 -1.0000 -1.0000 2644241 1595993209.80 151.4614 59.9995 32.0000 1.9508 1.9533 399.5819 400.1969 0.0966 -1.0000 -1.0000 2644319 1595993209.90 151.4614 59.9995 32.0000 1.9512 1.9537 399.5145 400.1293 0.0965 -1.0000 -1.0000 2644382 1595993210.00 151.4614 59.9995 32.0000 1.9510 1.9534 399.4669 400.0816 0.0965 -1.0000 -1.0000 2644522 1595993210.10 151.4614 59.9995 32.0000 1.9510 1.9534 399.5074 400.1229 0.0966 -1.0000 -1.0000 2644585 1595993210.20 151.4613 59.9995 32.0000 1.9508 1.9533 399.5090 400.1239 0.0965 -1.0000 -1.0000 2644647 1595993210.30 151.4587 59.9995 32.0000 1.9505 1.9529 399.6846 400.2993 0.0964 -1.0000 -1.0000 2644710 1595993210.40 151.4587 59.9995 32.0000 1.9501 1.9526 399.6467 400.2609 0.0965 -1.0000 -1.0000 2644772 1595993210.50 151.4587 59.9995 32.0000 1.9505 1.9529 399.5421 400.1571 0.0966 -1.0000 -1.0000 2645022 1595993210.60 151.4587 59.9995 32.0000 1.9516 1.9541 399.5092 400.1245 0.0966 -1.0000 -1.0000 2645100 1595993210.70 151.4587 59.9995 32.0000 1.9508 1.9533 399.4499 400.0647 0.0965 -1.0000 -1.0000 2645163 1595993210.80 151.5267 59.9995 32.0000 1.9505 1.9529 399.5322 400.1462 0.0964 -1.0000 -1.0000 2645225 1595993210.90 151.5301 59.9995 32.0000 1.9504 1.9528 399.6541 400.2690 0.0965 -1.0000 -1.0000 2645288 1595993211.00 151.5301 59.9995 32.0000 1.9504 1.9528 399.5528 400.1670 0.0963 -1.0000 -1.0000 2645350 1595993211.10 151.5301 59.9995 32.0000 1.9511 1.9536 399.3957 400.0095 0.0964 -1.0000 -1.0000 2645538 1595993211.20 151.5301 59.9995 32.0000 1.9506 1.9531 399.3495 399.9644 0.0965 -1.0000 -1.0000 2645600 1595993211.30 151.5301 59.9995 32.0000 1.9506 1.9531 399.5180 400.1324 0.0965 -1.0000 -1.0000 2645663 1595993211.40 151.5240 59.9995 32.0000 1.9502 1.9527 399.5834 400.1977 0.0964 -1.0000 -1.0000 2645725 1595993211.50 151.5240 59.9995 32.0000 1.9498 1.9523 399.5917 400.2062 0.0964 -1.0000 -1.0000 2645803 1595993211.60 151.5240 59.9995 32.0000 1.9507 1.9532 399.5313 400.1454 0.0964 -1.0000 -1.0000 2646022 1595993211.70 151.5240 59.9995 32.0000 1.9502 1.9527 399.4446 400.0580 0.0963 -1.0000 -1.0000 2646085 1595993211.80 151.5240 59.9995 32.0000 1.9504 1.9529 399.5081 400.1221 0.0964 -1.0000 -1.0000 2646163 1595993211.90 151.5266 59.9995 32.0000 1.9505 1.9530 399.6177 400.2314 0.0963 -1.0000 -1.0000 2646225 1595993212.00 151.5266 59.9995 32.0000 1.9502 1.9527 399.6777 400.2915 0.0964 -1.0000 -1.0000 2646288 1595993212.10 151.5266 59.9995 32.0000 1.9498 1.9523 399.5557 400.1701 0.0964 -1.0000 -1.0000 2646538 1595993212.20 151.5266 59.9995 32.0000 1.9505 1.9530 399.5797 400.1937 0.0964 -1.0000 -1.0000 2646584 1595993212.30 151.5266 59.9995 32.0000 1.9501 1.9526 399.6431 400.2567 0.0963 -1.0000 -1.0000 2646662 1595993212.40 151.5255 59.9995 32.0000 1.9498 1.9523 399.7211 400.3357 0.0965 -1.0000 -1.0000 2646725 1595993212.50 151.4899 59.9995 32.0000 1.9508 1.9533 399.6180 400.2331 0.0966 -1.0000 -1.0000 2646787 1595993212.60 151.4899 59.9995 32.0000 1.9509 1.9534 399.4754 400.0892 0.0963 -1.0000 -1.0000 2647537 1595993212.70 151.4899 59.9995 32.0000 1.9514 1.9538 399.4847 400.0994 0.0965 -1.0000 -1.0000 2647584 1595993212.80 151.4899 59.9995 32.0000 1.9497 1.9522 399.4808 400.0951 0.0965 -1.0000 -1.0000 2647662 1595993212.90 151.4899 59.9995 32.0000 1.9496 1.9521 399.6125 400.2271 0.0965 -1.0000 -1.0000 2647725 1595993213.00 151.4484 59.9995 32.0000 1.9503 1.9528 399.6110 400.2259 0.0965 -1.0000 -1.0000 2647787 1595993213.10 151.4484 59.9995 32.0000 1.9506 1.9531 399.5369 400.1515 0.0965 -1.0000 -1.0000 2648021 1595993213.20 151.4484 59.9995 32.0000 1.9504 1.9529 399.4290 400.0425 0.0963 -1.0000 -1.0000 2648100 1595993213.30 151.4484 59.9995 32.0000 1.9502 1.9526 399.6312 400.2451 0.0963 -1.0000 -1.0000 2648162 1595993213.40 151.4484 59.9995 32.0000 1.9494 1.9519 399.6420 400.2559 0.0964 -1.0000 -1.0000 2648225 1595993213.50 151.4509 59.9995 32.0000 1.9503 1.9528 399.6951 400.3097 0.0964 -1.0000 -1.0000 2648287 1595993213.60 151.4628 59.9995 32.0000 1.9503 1.9528 399.5160 400.1304 0.0965 -1.0000 -1.0000 2648350 1595993213.70 151.4628 59.9995 32.0000 1.9514 1.9538 399.4235 400.0383 0.0966 -1.0000 -1.0000 2648412 1595993213.80 151.4628 59.9995 32.0000 1.9514 1.9539 399.4170 400.0295 0.0961 -1.0000 -1.0000 2648490 1595993213.90 151.4628 59.9995 32.0000 1.9505 1.9529 399.5835 400.1974 0.0964 -1.0000 -1.0000 2648553 1595993214.00 151.4628 59.9995 32.0000 1.9505 1.9530 399.5920 400.2063 0.0964 -1.0000 -1.0000 2648631 1595993214.10 151.5650 59.9997 32.0000 1.9500 1.9525 399.6128 400.2274 0.0965 -1.0000 -1.0000 2648756 1595993214.20 151.5650 59.9997 32.0000 1.9512 1.9537 399.4964 400.1113 0.0965 -1.0000 -1.0000 2648818 1595993214.30 151.5650 59.9997 32.0000 1.9508 1.9532 399.4072 400.0216 0.0964 -1.0000 -1.0000 2648881 1595993214.40 151.5650 59.9997 32.0000 1.9505 1.9530 399.5223 400.1372 0.0965 -1.0000 -1.0000 2648943 1595993214.50 151.5650 59.9997 32.0000 1.9503 1.9527 399.7043 400.3184 0.0964 -1.0000 -1.0000 2649006 1595993214.60 151.5650 59.9997 32.0000 1.9506 1.9531 399.5627 400.1773 0.0965 -1.0000 -1.0000 2649240 1595993214.70 151.5650 59.9997 32.0000 1.9509 1.9533 399.4616 400.0766 0.0966 -1.0000 -1.0000 2649302 1595993214.80 151.5650 59.9997 32.0000 1.9505 1.9530 399.4440 400.0586 0.0965 -1.0000 -1.0000 2649365 1595993214.90 151.5650 59.9997 32.0000 1.9499 1.9524 399.5726 400.1869 0.0964 -1.0000 -1.0000 2649443 1595993215.00 151.5650 59.9997 32.0000 1.9506 1.9531 399.6301 400.2436 0.0963 -1.0000 -1.0000 2649505 1595993215.10 151.5618 59.9997 32.0000 1.9513 1.9538 399.6198 400.2344 0.0965 -1.0000 -1.0000 2649740 1595993215.20 151.5420 59.9997 32.0000 1.9505 1.9530 399.5209 400.1353 0.0965 -1.0000 -1.0000 2649818 1595993215.30 151.5420 59.9997 32.0000 1.9501 1.9526 399.4779 400.0922 0.0964 -1.0000 -1.0000 2649880 1595993215.40 151.5420 59.9997 32.0000 1.9505 1.9530 399.5727 400.1872 0.0965 -1.0000 -1.0000 2649943 1595993215.50 151.5420 59.9997 32.0000 1.9496 1.9521 399.5901 400.2046 0.0964 -1.0000 -1.0000 2650021 1595993215.60 151.5420 59.9997 32.0000 1.9502 1.9527 399.4856 400.0988 0.0962 -1.0000 -1.0000 2650083 1595993215.70 151.5503 59.9997 32.0000 1.9498 1.9523 399.4785 400.0934 0.0965 -1.0000 -1.0000 2650208 1595993215.80 151.5503 59.9997 32.0000 1.9506 1.9531 399.5463 400.1613 0.0966 -1.0000 -1.0000 2650287 1595993215.90 151.5503 59.9997 32.0000 1.9498 1.9523 399.6924 400.3076 0.0965 -1.0000 -1.0000 2650349 1595993216.00 151.5503 59.9997 32.0000 1.9501 1.9526 399.5709 400.1854 0.0965 -1.0000 -1.0000 2650412 1595993216.10 151.5503 59.9997 32.0000 1.9510 1.9535 399.5388 400.1539 0.0965 -1.0000 -1.0000 2650474 1595993216.20 151.5144 59.9997 32.0000 1.9508 1.9533 399.4353 400.0495 0.0964 -1.0000 -1.0000 2650755 1595993216.30 151.4938 59.9997 32.0000 1.9503 1.9528 399.5016 400.1154 0.0964 -1.0000 -1.0000 2650833 1595993216.40 151.4938 59.9997 32.0000 1.9505 1.9530 399.5662 400.1815 0.0965 -1.0000 -1.0000 2650896 1595993216.50 151.4938 59.9997 32.0000 1.9503 1.9528 399.6992 400.3142 0.0965 -1.0000 -1.0000 2650958 1595993216.60 151.4938 59.9997 32.0000 1.9509 1.9534 399.5154 400.1299 0.0965 -1.0000 -1.0000 2651021 1595993216.70 151.4938 59.9997 32.0000 1.9508 1.9533 399.4889 400.1029 0.0964 -1.0000 -1.0000 2651302 1595993216.80 151.4501 59.9997 32.0000 1.9500 1.9524 399.5345 400.1489 0.0965 -1.0000 -1.0000 2651380 1595993216.90 151.4501 59.9997 32.0000 1.9501 1.9525 399.6389 400.2529 0.0964 -1.0000 -1.0000 2651443 1595993217.00 151.4501 59.9997 32.0000 1.9507 1.9531 399.5348 400.1490 0.0964 -1.0000 -1.0000 2651505 1595993217.10 151.4501 59.9997 32.0000 1.9515 1.9540 399.4374 400.0510 0.0964 -1.0000 -1.0000 2651568 1595993217.20 151.4501 59.9997 32.0000 1.9508 1.9533 399.5072 400.1206 0.0963 -1.0000 -1.0000 2651646 1595993217.30 151.5005 59.9997 32.0000 1.9502 1.9527 399.5201 400.1352 0.0965 -1.0000 -1.0000 2651708 1595993217.40 151.5005 59.9997 32.0000 1.9498 1.9522 399.6126 400.2269 0.0965 -1.0000 -1.0000 2651771 1595993217.50 151.5005 59.9997 32.0000 1.9509 1.9534 399.5692 400.1843 0.0966 -1.0000 -1.0000 2651849 1595993217.60 151.5005 59.9997 32.0000 1.9514 1.9539 399.4276 400.0428 0.0966 -1.0000 -1.0000 2651911 1595993217.70 151.5005 59.9997 32.0000 1.9514 1.9539 399.5175 400.1317 0.0964 -1.0000 -1.0000 2652036 1595993217.80 151.4983 59.9997 32.0000 1.9503 1.9527 399.5742 400.1885 0.0965 -1.0000 -1.0000 2652099 1595993217.90 151.4954 59.9997 32.0000 1.9503 1.9527 399.4960 400.1095 0.0963 -1.0000 -1.0000 2652161 1595993218.00 151.4954 59.9997 32.0000 1.9508 1.9533 399.5090 400.1228 0.0964 -1.0000 -1.0000 2652239 1595993218.10 151.4954 59.9997 32.0000 1.9502 1.9527 399.4308 400.0459 0.0966 -1.0000 -1.0000 2652302 1595993218.20 151.4954 59.9997 32.0000 1.9500 1.9525 399.5025 400.1170 0.0964 -1.0000 -1.0000 2652536 1595993218.30 151.4954 59.9997 32.0000 1.9503 1.9527 399.5886 400.2029 0.0965 -1.0000 -1.0000 2652614 1595993218.40 151.5790 59.9997 32.0000 1.9502 1.9527 399.5710 400.1860 0.0966 -1.0000 -1.0000 2652677 1595993218.50 151.5790 59.9997 32.0000 1.9506 1.9530 399.5316 400.1455 0.0964 -1.0000 -1.0000 2652739 1595993218.60 151.5790 59.9997 32.0000 1.9517 1.9541 399.3620 399.9759 0.0964 -1.0000 -1.0000 2652817 1595993218.70 151.5790 59.9997 32.0000 1.9515 1.9539 399.4417 400.0563 0.0965 -1.0000 -1.0000 2653301 1595993218.80 151.5790 59.9997 32.0000 1.9502 1.9527 399.5062 400.1192 0.0963 -1.0000 -1.0000 2653364 1595993218.90 151.5790 59.9997 32.0000 1.9502 1.9526 399.5481 400.1623 0.0964 -1.0000 -1.0000 2653426 1595993219.00 151.5653 59.9997 32.0000 1.9506 1.9530 399.4296 400.0439 0.0965 -1.0000 -1.0000 2653505 1595993219.10 151.5313 59.9997 32.0000 1.9503 1.9528 399.4224 400.0371 0.0965 -1.0000 -1.0000 2653567 1595993219.20 151.5313 59.9997 32.0000 1.9507 1.9532 399.4858 400.1001 0.0964 -1.0000 -1.0000 2653973 1595993219.30 151.5313 59.9997 32.0000 1.9503 1.9528 399.6153 400.2297 0.0965 -1.0000 -1.0000 2654036 1595993219.40 151.5313 59.9997 32.0000 1.9505 1.9530 399.6620 400.2779 0.0967 -1.0000 -1.0000 2654098 1595993219.50 151.5313 59.9997 32.0000 1.9510 1.9535 399.5182 400.1335 0.0967 -1.0000 -1.0000 2654176 1595993219.60 151.5155 59.9997 32.0000 1.9510 1.9535 399.4082 400.0242 0.0967 -1.0000 -1.0000 2654239 1595993219.70 151.5155 59.9997 32.0000 1.9494 1.9519 399.5237 400.1384 0.0964 -1.0000 -1.0000 2654301 1595993219.80 151.5155 59.9997 32.0000 1.9498 1.9522 399.5780 400.1928 0.0965 -1.0000 -1.0000 2654379 1595993219.90 151.5155 59.9997 32.0000 1.9501 1.9526 399.5948 400.2092 0.0964 -1.0000 -1.0000 2654442 1595993220.00 151.5155 59.9997 32.0000 1.9511 1.9535 399.5507 400.1651 0.0965 -1.0000 -1.0000 2654520 1595993220.10 151.4900 59.9993 32.0000 1.9511 1.9536 399.3418 399.9562 0.0964 -1.0000 -1.0000 2654582 1595993220.20 151.4893 59.9993 32.0000 1.9514 1.9539 399.4547 400.0686 0.0965 -1.0000 -1.0000 2654645 1595993220.30 151.4893 59.9993 32.0000 1.9504 1.9528 399.5714 400.1860 0.0965 -1.0000 -1.0000 2654786 1595993220.40 151.4893 59.9993 32.0000 1.9502 1.9527 399.5258 400.1402 0.0964 -1.0000 -1.0000 2654848 1595993220.50 151.4893 59.9993 32.0000 1.9511 1.9536 399.3607 399.9739 0.0964 -1.0000 -1.0000 2654910 1595993220.60 151.4893 59.9993 32.0000 1.9512 1.9537 399.4156 400.0295 0.0964 -1.0000 -1.0000 2654989 1595993220.70 151.4893 59.9993 32.0000 1.9505 1.9530 399.5042 400.1190 0.0965 -1.0000 -1.0000 2655051 1595993220.80 151.4700 59.9993 32.0000 1.9499 1.9524 399.6026 400.2175 0.0965 -1.0000 -1.0000 2655786 1595993220.90 151.4700 59.9993 32.0000 1.9511 1.9536 399.5223 400.1364 0.0964 -1.0000 -1.0000 2655864 1595993221.00 151.4700 59.9993 32.0000 1.9514 1.9539 399.3674 399.9811 0.0964 -1.0000 -1.0000 2655942 1595993221.10 151.4700 59.9993 32.0000 1.9508 1.9533 399.4284 400.0423 0.0964 -1.0000 -1.0000 2656004 1595993221.20 151.4700 59.9993 32.0000 1.9515 1.9539 399.5260 400.1406 0.0965 -1.0000 -1.0000 2656113 1595993221.30 151.4907 59.9993 32.0000 1.9513 1.9537 399.5349 400.1491 0.0964 -1.0000 -1.0000 2656176 1595993221.40 151.4907 59.9993 32.0000 1.9510 1.9534 399.4343 400.0485 0.0965 -1.0000 -1.0000 2656239 1595993221.50 151.4907 59.9993 32.0000 1.9511 1.9536 399.3726 399.9874 0.0965 -1.0000 -1.0000 2656316 1595993221.60 151.4907 59.9993 32.0000 1.9509 1.9534 399.5234 400.1375 0.0964 -1.0000 -1.0000 2656379 1595993221.70 151.4907 59.9993 32.0000 1.9506 1.9530 399.6549 400.2692 0.0965 -1.0000 -1.0000 2656442 1595993221.80 151.4929 59.9993 32.0000 1.9507 1.9531 399.6342 400.2496 0.0966 -1.0000 -1.0000 2656504 1595993221.90 151.5024 59.9993 32.0000 1.9502 1.9527 399.4911 400.1056 0.0964 -1.0000 -1.0000 2656567 1595993222.00 151.5024 59.9993 32.0000 1.9511 1.9536 399.5614 400.1749 0.0964 -1.0000 -1.0000 2656645 1595993222.10 151.5024 59.9993 32.0000 1.9508 1.9532 399.5892 400.2042 0.0966 -1.0000 -1.0000 2656707 1595993222.20 151.5024 59.9993 32.0000 1.9503 1.9528 399.6929 400.3078 0.0965 -1.0000 -1.0000 2656769 1595993222.30 151.5024 59.9993 32.0000 1.9503 1.9528 399.6583 400.2734 0.0966 -1.0000 -1.0000 2656848 1595993222.40 151.4825 59.9993 32.0000 1.9509 1.9533 399.3934 400.0086 0.0966 -1.0000 -1.0000 2656910 1595993222.50 151.4825 59.9993 32.0000 1.9507 1.9532 399.4624 400.0776 0.0966 -1.0000 -1.0000 2656973 1595993222.60 151.4825 59.9993 32.0000 1.9500 1.9525 399.4884 400.1020 0.0964 -1.0000 -1.0000 2657051 1595993222.70 151.4825 59.9993 32.0000 1.9499 1.9523 399.5359 400.1499 0.0964 -1.0000 -1.0000 2657113 1595993222.80 151.4825 59.9993 32.0000 1.9505 1.9529 399.5140 400.1279 0.0964 -1.0000 -1.0000 2657238 1595993222.90 151.4825 59.9993 32.0000 1.9507 1.9531 399.4596 400.0739 0.0965 -1.0000 -1.0000 2657301 1595993223.00 151.4825 59.9993 32.0000 1.9504 1.9529 399.4541 400.0687 0.0965 -1.0000 -1.0000 2657363 1595993223.10 151.5495 59.9993 32.0000 1.9499 1.9523 399.5018 400.1162 0.0964 -1.0000 -1.0000 2657426 1595993223.20 151.5495 59.9993 32.0000 1.9494 1.9519 399.7127 400.3279 0.0966 -1.0000 -1.0000 2657504 1595993223.30 151.5495 59.9993 32.0000 1.9501 1.9526 399.6651 400.2801 0.0964 -1.0000 -1.0000 2658472 1595993223.40 151.5495 59.9993 32.0000 1.9504 1.9529 399.5871 400.2013 0.0964 -1.0000 -1.0000 2658535 1595993223.50 151.5495 59.9993 32.0000 1.9504 1.9529 399.4643 400.0797 0.0966 -1.0000 -1.0000 2658613 1595993223.60 151.5681 59.9993 32.0000 1.9500 1.9524 399.5736 400.1884 0.0965 -1.0000 -1.0000 2658675 1595993223.70 151.5681 59.9993 32.0000 1.9500 1.9524 399.6782 400.2930 0.0965 -1.0000 -1.0000 2658738 1595993223.80 151.5681 59.9993 32.0000 1.9508 1.9532 399.6350 400.2503 0.0966 -1.0000 -1.0000 2658816 1595993223.90 151.5681 59.9993 32.0000 1.9507 1.9531 399.5486 400.1632 0.0965 -1.0000 -1.0000 2658878 1595993224.00 151.5681 59.9993 32.0000 1.9508 1.9533 399.5785 400.1932 0.0965 -1.0000 -1.0000 2658941 1595993224.10 151.5668 59.9993 32.0000 1.9509 1.9534 399.5339 400.1495 0.0966 -1.0000 -1.0000 2659003 1595993224.20 151.5650 59.9993 32.0000 1.9494 1.9519 399.6219 400.2368 0.0965 -1.0000 -1.0000 2659066 1595993224.30 151.5650 59.9993 32.0000 1.9506 1.9531 399.7413 400.3558 0.0964 -1.0000 -1.0000 2659144 1595993224.40 151.5650 59.9993 32.0000 1.9513 1.9538 399.6519 400.2658 0.0964 -1.0000 -1.0000 2659206 1595993224.50 151.5650 59.9993 32.0000 1.9506 1.9530 399.5817 400.1954 0.0963 -1.0000 -1.0000 2659269 1595993224.60 151.5650 59.9993 32.0000 1.9506 1.9531 399.5187 400.1324 0.0964 -1.0000 -1.0000 2659347 1595993224.70 151.4798 59.9994 32.0000 1.9500 1.9525 399.6522 400.2656 0.0963 -1.0000 -1.0000 2659409 1595993224.80 151.4798 59.9994 32.0000 1.9506 1.9531 399.6270 400.2414 0.0964 -1.0000 -1.0000 2659472 1595993224.90 151.4798 59.9994 32.0000 1.9510 1.9534 399.5411 400.1557 0.0965 -1.0000 -1.0000 2659550 1595993225.00 151.4798 59.9994 32.0000 1.9518 1.9543 399.4753 400.0898 0.0965 -1.0000 -1.0000 2659613 1595993225.10 151.4798 59.9994 32.0000 1.9510 1.9535 399.4336 400.0476 0.0964 -1.0000 -1.0000 2659675 1595993225.20 151.4798 59.9994 32.0000 1.9508 1.9533 399.5071 400.1215 0.0965 -1.0000 -1.0000 2659738 1595993225.30 151.4798 59.9994 32.0000 1.9504 1.9529 399.6392 400.2536 0.0964 -1.0000 -1.0000 2659800 1595993225.40 151.4798 59.9994 32.0000 1.9510 1.9535 399.5620 400.1768 0.0965 -1.0000 -1.0000 2700050 1595993225.50 151.4798 59.9994 32.0000 1.9515 1.9539 399.5413 400.1562 0.0966 -1.0000 -1.0000 2700112 1595993225.60 151.4798 59.9994 32.0000 1.9512 1.9536 399.4040 400.0178 0.0964 -1.0000 -1.0000 2700175 1595993225.70 151.4801 59.9994 32.0000 1.9515 1.9540 399.4843 400.0984 0.0965 -1.0000 -1.0000 2700238 1595993225.80 151.4937 59.9994 32.0000 1.9509 1.9533 399.6103 400.2249 0.0965 -1.0000 -1.0000 2700315 1595993225.90 151.4937 59.9994 32.0000 1.9507 1.9532 399.6696 400.2838 0.0964 -1.0000 -1.0000 2700768 1595993226.00 151.4937 59.9994 32.0000 1.9506 1.9531 399.6020 400.2162 0.0964 -1.0000 -1.0000 2700831 1595993226.10 151.4937 59.9994 32.0000 1.9510 1.9535 399.4705 400.0850 0.0966 -1.0000 -1.0000 2700894 1595993226.20 151.4937 59.9994 32.0000 1.9513 1.9538 399.4471 400.0604 0.0963 -1.0000 -1.0000 2700956 1595993226.30 151.4937 59.9994 32.0000 1.9504 1.9528 399.5426 400.1572 0.0965 -1.0000 -1.0000 2701034 1595993226.40 151.5133 59.9994 32.0000 1.9500 1.9525 399.5715 400.1857 0.0964 -1.0000 -1.0000 2701268 1595993226.50 151.5133 59.9994 32.0000 1.9505 1.9529 399.6261 400.2410 0.0965 -1.0000 -1.0000 2701331 1595993226.60 151.5133 59.9994 32.0000 1.9509 1.9534 399.4483 400.0624 0.0964 -1.0000 -1.0000 2701409 1595993226.70 151.5133 59.9994 32.0000 1.9510 1.9535 399.4080 400.0224 0.0965 -1.0000 -1.0000 2701471 1595993226.80 151.5133 59.9994 32.0000 1.9511 1.9536 399.5008 400.1151 0.0965 -1.0000 -1.0000 2701534 1595993226.90 151.4838 59.9994 32.0000 1.9507 1.9532 399.6037 400.2182 0.0964 -1.0000 -1.0000 2701721 1595993227.00 151.4838 59.9994 32.0000 1.9510 1.9534 399.4081 400.0223 0.0965 -1.0000 -1.0000 2701784 1595993227.10 151.4838 59.9994 32.0000 1.9503 1.9528 399.4062 400.0198 0.0963 -1.0000 -1.0000 2701847 1595993227.20 151.4838 59.9994 32.0000 1.9497 1.9522 399.4069 400.0211 0.0965 -1.0000 -1.0000 2701924 1595993227.30 151.4838 59.9994 32.0000 1.9501 1.9526 399.5369 400.1509 0.0963 -1.0000 -1.0000 2701987 1595993227.40 151.4790 59.9994 32.0000 1.9503 1.9528 399.5658 400.1799 0.0964 -1.0000 -1.0000 2702050 1595993227.50 151.4662 59.9994 32.0000 1.9504 1.9528 399.5341 400.1484 0.0964 -1.0000 -1.0000 2702128 1595993227.60 151.4662 59.9994 32.0000 1.9512 1.9536 399.4256 400.0389 0.0963 -1.0000 -1.0000 2702190 1595993227.70 151.4662 59.9994 32.0000 1.9506 1.9530 399.3846 399.9996 0.0966 -1.0000 -1.0000 2702299 1595993227.80 151.4662 59.9994 32.0000 1.9495 1.9519 399.5364 400.1513 0.0966 -1.0000 -1.0000 2702377 1595993227.90 151.4662 59.9994 32.0000 1.9492 1.9517 399.6713 400.2863 0.0965 -1.0000 -1.0000 2702440 1595993228.00 151.4684 59.9994 32.0000 1.9498 1.9523 399.5330 400.1477 0.0965 -1.0000 -1.0000 2702518 1595993228.10 151.4687 59.9994 32.0000 1.9507 1.9531 399.4555 400.0702 0.0965 -1.0000 -1.0000 2702581 1595993228.20 151.4687 59.9994 32.0000 1.9502 1.9526 399.5022 400.1169 0.0965 -1.0000 -1.0000 2702643 1595993228.30 151.4687 59.9994 32.0000 1.9496 1.9521 399.5928 400.2069 0.0964 -1.0000 -1.0000 2702706 1595993228.40 151.4687 59.9994 32.0000 1.9496 1.9521 399.5948 400.2092 0.0965 -1.0000 -1.0000 2702784 1595993228.50 151.4687 59.9994 32.0000 1.9504 1.9528 399.5389 400.1542 0.0966 -1.0000 -1.0000 2702846 1595993228.60 151.4452 59.9994 32.0000 1.9506 1.9531 399.5188 400.1333 0.0965 -1.0000 -1.0000 2702909 1595993228.70 151.4452 59.9994 32.0000 1.9506 1.9530 399.4233 400.0380 0.0965 -1.0000 -1.0000 2702971 1595993228.80 151.4452 59.9994 32.0000 1.9498 1.9522 399.5455 400.1601 0.0965 -1.0000 -1.0000 2703034 1595993228.90 151.4452 59.9994 32.0000 1.9499 1.9524 399.6134 400.2288 0.0966 -1.0000 -1.0000 2703112 1595993229.00 151.4452 59.9994 32.0000 1.9499 1.9524 399.5809 400.1961 0.0965 -1.0000 -1.0000 2703987 1595993229.10 151.4430 59.9994 32.0000 1.9503 1.9528 399.5228 400.1369 0.0964 -1.0000 -1.0000 2704049 1595993229.20 151.4339 59.9994 32.0000 1.9501 1.9526 399.5229 400.1366 0.0963 -1.0000 -1.0000 2704127 1595993229.30 151.4339 59.9994 32.0000 1.9496 1.9521 399.6806 400.2969 0.0966 -1.0000 -1.0000 2704190 1595993229.40 151.4339 59.9994 32.0000 1.9495 1.9520 399.7568 400.3716 0.0965 -1.0000 -1.0000 2704252 1595993229.50 151.4339 59.9994 32.0000 1.9503 1.9528 399.6165 400.2310 0.0964 -1.0000 -1.0000 2704315 1595993229.60 151.4339 59.9994 32.0000 1.9513 1.9537 399.5225 400.1371 0.0964 -1.0000 -1.0000 2704377 1595993229.70 151.4975 59.9991 32.0000 1.9513 1.9538 399.4971 400.1105 0.0964 -1.0000 -1.0000 2704455 1595993229.80 151.4975 59.9991 32.0000 1.9498 1.9523 399.5885 400.2033 0.0965 -1.0000 -1.0000 2704518 1595993229.90 151.4975 59.9991 32.0000 1.9497 1.9522 399.7268 400.3427 0.0966 -1.0000 -1.0000 2704580 1595993230.00 151.4975 59.9991 32.0000 1.9496 1.9521 399.7028 400.3178 0.0964 -1.0000 -1.0000 2704658 1595993230.10 151.4975 59.9991 32.0000 1.9503 1.9528 399.5824 400.1973 0.0965 -1.0000 -1.0000 2704721 1595993230.20 151.5156 59.9991 32.0000 1.9508 1.9533 399.5957 400.2096 0.0963 -1.0000 -1.0000 2704783 1595993230.30 151.5247 59.9991 32.0000 1.9492 1.9517 399.6180 400.2315 0.0963 -1.0000 -1.0000 2704846 1595993230.40 151.5247 59.9991 32.0000 1.9491 1.9516 399.6297 400.2443 0.0965 -1.0000 -1.0000 2704924 1595993230.50 151.5247 59.9991 32.0000 1.9492 1.9517 399.6142 400.2289 0.0965 -1.0000 -1.0000 2705517 1595993230.60 151.5247 59.9991 32.0000 1.9502 1.9526 399.6121 400.2277 0.0966 -1.0000 -1.0000 2705595 1595993230.70 151.5247 59.9991 32.0000 1.9503 1.9527 399.5145 400.1286 0.0964 -1.0000 -1.0000 2705658 1595993230.80 151.5247 59.9991 32.0000 1.9501 1.9526 399.5770 400.1911 0.0964 -1.0000 -1.0000 2705720 1595993230.90 151.5247 59.9991 32.0000 1.9496 1.9520 399.5945 400.2084 0.0964 -1.0000 -1.0000 2705799 1595993231.00 151.5247 59.9991 32.0000 1.9497 1.9522 399.6723 400.2866 0.0964 -1.0000 -1.0000 2706049 1595993231.10 151.5247 59.9991 32.0000 1.9507 1.9532 399.6302 400.2451 0.0965 -1.0000 -1.0000 2706111 1595993231.20 151.5247 59.9991 32.0000 1.9502 1.9527 399.5533 400.1679 0.0965 -1.0000 -1.0000 2706189 1595993231.30 151.5499 59.9991 32.0000 1.9506 1.9531 399.4444 400.0590 0.0965 -1.0000 -1.0000 2706252 1595993231.40 151.5499 59.9991 32.0000 1.9499 1.9524 399.5999 400.2143 0.0964 -1.0000 -1.0000 2706314 1595993231.50 151.5499 59.9991 32.0000 1.9495 1.9520 399.6862 400.3011 0.0966 -1.0000 -1.0000 2706502 1595993231.60 151.5499 59.9991 32.0000 1.9503 1.9527 399.6123 400.2277 0.0965 -1.0000 -1.0000 2706564 1595993231.70 151.5499 59.9991 32.0000 1.9503 1.9527 399.5423 400.1558 0.0963 -1.0000 -1.0000 2706626 1595993231.80 151.5499 59.9991 32.0000 1.9506 1.9531 399.4828 400.0964 0.0964 -1.0000 -1.0000 2706689 1595993231.90 151.5499 59.9991 32.0000 1.9506 1.9530 399.5583 400.1735 0.0966 -1.0000 -1.0000 2706752 1595993232.00 151.5498 59.9991 32.0000 1.9498 1.9523 399.5493 400.1637 0.0965 -1.0000 -1.0000 2707017 1595993232.10 151.5498 59.9991 32.0000 1.9502 1.9527 399.6366 400.2517 0.0965 -1.0000 -1.0000 2707080 1595993232.20 151.5498 59.9991 32.0000 1.9506 1.9530 399.5782 400.1933 0.0966 -1.0000 -1.0000 2707142 1595993232.30 151.5498 59.9991 32.0000 1.9513 1.9538 399.4786 400.0937 0.0965 -1.0000 -1.0000 2707204 1595993232.40 151.5498 59.9991 32.0000 1.9506 1.9531 399.4053 400.0198 0.0966 -1.0000 -1.0000 2707283 1595993232.50 151.5498 59.9991 32.0000 1.9501 1.9526 399.5014 400.1151 0.0963 -1.0000 -1.0000 2707345 1595993232.60 151.4999 59.9991 32.0000 1.9503 1.9528 399.6384 400.2524 0.0964 -1.0000 -1.0000 2707408 1595993232.70 151.4461 59.9991 32.0000 1.9506 1.9531 399.6503 400.2644 0.0964 -1.0000 -1.0000 2707470 1595993232.80 151.4461 59.9991 32.0000 1.9509 1.9534 399.5445 400.1582 0.0963 -1.0000 -1.0000 2707533 1595993232.90 151.4461 59.9991 32.0000 1.9499 1.9523 399.5500 400.1635 0.0964 -1.0000 -1.0000 2707611 1595993233.00 151.4461 59.9991 32.0000 1.9498 1.9523 399.6439 400.2592 0.0965 -1.0000 -1.0000 2707673 1595993233.10 151.4461 59.9991 32.0000 1.9502 1.9526 399.6284 400.2430 0.0965 -1.0000 -1.0000 2708220 1595993233.20 151.4574 59.9991 32.0000 1.9502 1.9526 399.5634 400.1779 0.0964 -1.0000 -1.0000 2708298 1595993233.30 151.4574 59.9991 32.0000 1.9514 1.9539 399.4510 400.0657 0.0966 -1.0000 -1.0000 2708361 1595993233.40 151.4574 59.9991 32.0000 1.9509 1.9534 399.4758 400.0911 0.0966 -1.0000 -1.0000 2708423 1595993233.50 151.4574 59.9991 32.0000 1.9508 1.9533 399.4985 400.1140 0.0966 -1.0000 -1.0000 2708486 1595993233.60 151.4574 59.9991 32.0000 1.9513 1.9538 399.4770 400.0919 0.0966 -1.0000 -1.0000 2708564 1595993233.70 151.4269 59.9991 32.0000 1.9510 1.9535 399.4367 400.0516 0.0965 -1.0000 -1.0000 2708610 1595993233.80 151.4230 59.9991 32.0000 1.9511 1.9536 399.4831 400.0989 0.0967 -1.0000 -1.0000 2708689 1595993233.90 151.4230 59.9991 32.0000 1.9515 1.9539 399.4790 400.0939 0.0965 -1.0000 -1.0000 2708751 1595993234.00 151.4230 59.9991 32.0000 1.9504 1.9529 399.5402 400.1541 0.0963 -1.0000 -1.0000 2708829 1595993234.10 151.4230 59.9991 32.0000 1.9503 1.9528 399.5508 400.1650 0.0964 -1.0000 -1.0000 2708892 1595993234.20 151.4230 59.9991 32.0000 1.9514 1.9539 399.4552 400.0690 0.0964 -1.0000 -1.0000 2708954 1595993234.30 151.5777 59.9987 32.0000 1.9515 1.9540 399.4144 400.0283 0.0964 -1.0000 -1.0000 2709032 1595993234.40 151.5777 59.9987 32.0000 1.9512 1.9536 399.4329 400.0484 0.0966 -1.0000 -1.0000 2709095 1595993234.50 151.5777 59.9987 32.0000 1.9500 1.9525 399.5190 400.1332 0.0964 -1.0000 -1.0000 2709157 1595993234.60 151.5777 59.9987 32.0000 1.9502 1.9527 399.5730 400.1876 0.0965 -1.0000 -1.0000 2709345 1595993234.70 151.5777 59.9987 32.0000 1.9503 1.9528 399.6332 400.2487 0.0966 -1.0000 -1.0000 2709407 1595993234.80 151.5777 59.9987 32.0000 1.9523 1.9548 399.5055 400.1202 0.0965 -1.0000 -1.0000 2709470 1595993234.90 151.5777 59.9987 32.0000 1.9513 1.9538 399.4334 400.0478 0.0965 -1.0000 -1.0000 2709532 1595993235.00 151.5777 59.9987 32.0000 1.9503 1.9528 399.4577 400.0737 0.0966 -1.0000 -1.0000 2709595 1595993235.10 151.5777 59.9987 32.0000 1.9503 1.9528 399.5947 400.2090 0.0964 -1.0000 -1.0000 2709829 1595993235.20 151.5777 59.9987 32.0000 1.9495 1.9520 399.7150 400.3304 0.0966 -1.0000 -1.0000 2709907 1595993235.30 151.5777 59.9987 32.0000 1.9508 1.9533 399.6540 400.2683 0.0963 -1.0000 -1.0000 2709970 1595993235.40 151.4802 59.9987 32.0000 1.9511 1.9536 399.6171 400.2322 0.0967 -1.0000 -1.0000 2710032 1595993235.50 151.4802 59.9987 32.0000 1.9513 1.9538 399.4485 400.0623 0.0964 -1.0000 -1.0000 2710095 1595993235.60 151.4802 59.9987 32.0000 1.9501 1.9525 399.5019 400.1161 0.0964 -1.0000 -1.0000 2710329 1595993235.70 151.4802 59.9987 32.0000 1.9502 1.9526 399.6030 400.2167 0.0963 -1.0000 -1.0000 2710392 1595993235.80 151.4802 59.9987 32.0000 1.9501 1.9526 399.6599 400.2747 0.0965 -1.0000 -1.0000 2710469 1595993235.90 151.4880 59.9987 32.0000 1.9512 1.9536 399.4477 400.0626 0.0965 -1.0000 -1.0000 2710516 1595993236.00 151.4880 59.9987 32.0000 1.9503 1.9528 399.4603 400.0748 0.0965 -1.0000 -1.0000 2710594 1595993236.10 151.4880 59.9987 32.0000 1.9502 1.9527 399.5535 400.1676 0.0964 -1.0000 -1.0000 2710719 1595993236.20 151.4880 59.9987 32.0000 1.9500 1.9524 399.5337 400.1478 0.0964 -1.0000 -1.0000 2710782 1595993236.30 151.4880 59.9987 32.0000 1.9501 1.9526 399.5579 400.1723 0.0964 -1.0000 -1.0000 2710860 1595993236.40 151.4880 59.9987 32.0000 1.9505 1.9530 399.4872 400.1010 0.0964 -1.0000 -1.0000 2710922 1595993236.50 151.4583 59.9987 32.0000 1.9512 1.9537 399.4680 400.0833 0.0966 -1.0000 -1.0000 2710985 1595993236.60 151.4583 59.9987 32.0000 1.9518 1.9543 399.4884 400.1029 0.0965 -1.0000 -1.0000 2711735 1595993236.70 151.4583 59.9987 32.0000 1.9503 1.9528 399.6210 400.2346 0.0963 -1.0000 -1.0000 2711875 1595993236.80 151.4583 59.9987 32.0000 1.9506 1.9530 399.5272 400.1417 0.0965 -1.0000 -1.0000 2711938 1595993236.90 151.4583 59.9987 32.0000 1.9510 1.9535 399.5148 400.1296 0.0965 -1.0000 -1.0000 2712000 1595993237.00 151.4126 59.9987 32.0000 1.9504 1.9529 399.4084 400.0229 0.0965 -1.0000 -1.0000 2712078 1595993237.10 151.4126 59.9987 32.0000 1.9500 1.9524 399.5942 400.2074 0.0963 -1.0000 -1.0000 2712141 1595993237.20 151.4126 59.9987 32.0000 1.9501 1.9526 399.5457 400.1597 0.0964 -1.0000 -1.0000 2712219 1595993237.30 151.4126 59.9987 32.0000 1.9497 1.9522 399.4957 400.1106 0.0966 -1.0000 -1.0000 2712282 1595993237.40 151.4126 59.9987 32.0000 1.9515 1.9540 399.4092 400.0247 0.0967 -1.0000 -1.0000 2712344 1595993237.50 151.4126 59.9987 32.0000 1.9512 1.9537 399.4350 400.0500 0.0966 -1.0000 -1.0000 2712422 1595993237.60 151.4126 59.9987 32.0000 1.9507 1.9532 399.5120 400.1275 0.0966 -1.0000 -1.0000 2712485 1595993237.70 151.4126 59.9987 32.0000 1.9510 1.9534 399.6007 400.2159 0.0966 -1.0000 -1.0000 2712547 1595993237.80 151.4126 59.9987 32.0000 1.9507 1.9532 399.4600 400.0750 0.0965 -1.0000 -1.0000 2712625 1595993237.90 151.4126 59.9987 32.0000 1.9510 1.9534 399.4311 400.0453 0.0964 -1.0000 -1.0000 2712688 1595993238.00 151.4166 59.9987 32.0000 1.9510 1.9535 399.4038 400.0180 0.0965 -1.0000 -1.0000 2712750 1595993238.10 151.4166 59.9987 32.0000 1.9504 1.9529 399.4459 400.0606 0.0966 -1.0000 -1.0000 2712828 1595993238.20 151.4166 59.9987 32.0000 1.9498 1.9523 399.6454 400.2606 0.0965 -1.0000 -1.0000 2712891 1595993238.30 151.5297 59.9987 32.0000 1.9504 1.9529 399.6541 400.2690 0.0965 -1.0000 -1.0000 2712953 1595993238.40 151.5297 59.9987 32.0000 1.9506 1.9531 399.5293 400.1442 0.0965 -1.0000 -1.0000 2713016 1595993238.50 151.5297 59.9987 32.0000 1.9504 1.9528 399.4793 400.0941 0.0966 -1.0000 -1.0000 2713078 1595993238.60 151.5297 59.9987 32.0000 1.9498 1.9523 399.5612 400.1758 0.0964 -1.0000 -1.0000 2713156 1595993238.70 151.5297 59.9987 32.0000 1.9490 1.9514 399.5935 400.2073 0.0964 -1.0000 -1.0000 2713234 1595993238.80 151.5297 59.9987 32.0000 1.9497 1.9521 399.6481 400.2627 0.0965 -1.0000 -1.0000 2713297 1595993238.90 151.5297 59.9987 32.0000 1.9506 1.9531 399.4388 400.0535 0.0965 -1.0000 -1.0000 2713375 1595993239.00 151.5297 59.9987 32.0000 1.9511 1.9535 399.4316 400.0456 0.0964 -1.0000 -1.0000 2713437 1595993239.10 151.5297 59.9987 32.0000 1.9502 1.9527 399.4342 400.0487 0.0965 -1.0000 -1.0000 2713500 1595993239.20 151.5297 59.9987 32.0000 1.9500 1.9525 399.5298 400.1437 0.0964 -1.0000 -1.0000 2713735 1595993239.30 151.5297 59.9987 32.0000 1.9508 1.9533 399.5290 400.1436 0.0965 -1.0000 -1.0000 2713797 1595993239.40 151.5342 59.9987 32.0000 1.9510 1.9535 399.4275 400.0422 0.0966 -1.0000 -1.0000 2713859 1595993239.50 151.5342 59.9987 32.0000 1.9509 1.9533 399.4063 400.0205 0.0965 -1.0000 -1.0000 2713938 1595993239.60 151.5342 59.9987 32.0000 1.9504 1.9528 399.5605 400.1757 0.0966 -1.0000 -1.0000 2714000 1595993239.70 151.5342 59.9987 32.0000 1.9499 1.9524 399.6020 400.2173 0.0965 -1.0000 -1.0000 2714281 1595993239.80 151.5342 59.9987 32.0000 1.9510 1.9534 399.4284 400.0426 0.0965 -1.0000 -1.0000 2714359 1595993239.90 151.5069 59.9985 32.0000 1.9512 1.9536 399.3614 399.9756 0.0965 -1.0000 -1.0000 2714422 1595993240.00 151.5025 59.9985 32.0000 1.9505 1.9530 399.4097 400.0242 0.0965 -1.0000 -1.0000 2714500 1595993240.10 151.5025 59.9985 32.0000 1.9505 1.9530 399.5134 400.1280 0.0965 -1.0000 -1.0000 2714562 1595993240.20 151.5025 59.9985 32.0000 1.9500 1.9525 399.5944 400.2093 0.0965 -1.0000 -1.0000 2714625 1595993240.30 151.5025 59.9985 32.0000 1.9508 1.9532 399.4791 400.0938 0.0966 -1.0000 -1.0000 2714843 1595993240.40 151.5025 59.9985 32.0000 1.9508 1.9533 399.4844 400.0989 0.0964 -1.0000 -1.0000 2714906 1595993240.50 151.5025 59.9985 32.0000 1.9499 1.9524 399.6093 400.2242 0.0965 -1.0000 -1.0000 2714968 1595993240.60 151.4881 59.9985 32.0000 1.9506 1.9530 399.6485 400.2630 0.0965 -1.0000 -1.0000 2715046 1595993240.70 151.4881 59.9985 32.0000 1.9507 1.9532 399.5486 400.1630 0.0964 -1.0000 -1.0000 2715109 1595993240.80 151.4881 59.9985 32.0000 1.9519 1.9543 399.5145 400.1290 0.0965 -1.0000 -1.0000 2715296 1595993240.90 151.4881 59.9985 32.0000 1.9511 1.9535 399.5140 400.1289 0.0965 -1.0000 -1.0000 2715359 1595993241.00 151.4881 59.9985 32.0000 1.9509 1.9534 399.6580 400.2721 0.0964 -1.0000 -1.0000 2715421 1595993241.10 151.4191 59.9985 32.0000 1.9505 1.9530 399.6706 400.2843 0.0963 -1.0000 -1.0000 2715499 1595993241.20 151.4191 59.9985 32.0000 1.9507 1.9532 399.5209 400.1350 0.0965 -1.0000 -1.0000 2715562 1595993241.30 151.4191 59.9985 32.0000 1.9506 1.9530 399.5117 400.1268 0.0966 -1.0000 -1.0000 2715796 1595993241.40 151.4191 59.9985 32.0000 1.9507 1.9532 399.4736 400.0875 0.0963 -1.0000 -1.0000 2715859 1595993241.50 151.4191 59.9985 32.0000 1.9509 1.9533 399.5277 400.1407 0.0963 -1.0000 -1.0000 2715937 1595993241.60 151.4392 59.9985 32.0000 1.9509 1.9534 399.6316 400.2462 0.0965 -1.0000 -1.0000 2715999 1595993241.70 151.5359 59.9985 32.0000 1.9511 1.9535 399.4791 400.0941 0.0966 -1.0000 -1.0000 2716062 1595993241.80 151.5359 59.9985 32.0000 1.9510 1.9534 399.4512 400.0653 0.0965 -1.0000 -1.0000 2716359 1595993241.90 151.5359 59.9985 32.0000 1.9504 1.9529 399.6300 400.2454 0.0966 -1.0000 -1.0000 2716405 1595993242.00 151.5359 59.9985 32.0000 1.9509 1.9533 399.6424 400.2573 0.0965 -1.0000 -1.0000 2716484 1595993242.10 151.5359 59.9985 32.0000 1.9509 1.9534 399.6114 400.2273 0.0967 -1.0000 -1.0000 2716546 1595993242.20 151.5685 59.9985 32.0000 1.9514 1.9538 399.6037 400.2192 0.0966 -1.0000 -1.0000 2716609 1595993242.30 151.5691 59.9985 32.0000 1.9517 1.9542 399.4774 400.0915 0.0963 -1.0000 -1.0000 2716796 1595993242.40 151.5691 59.9985 32.0000 1.9511 1.9535 399.4836 400.0978 0.0964 -1.0000 -1.0000 2716859 1595993242.50 151.5691 59.9985 32.0000 1.9507 1.9531 399.5666 400.1805 0.0964 -1.0000 -1.0000 2716921 1595993242.60 151.5691 59.9985 32.0000 1.9506 1.9531 399.5888 400.2025 0.0963 -1.0000 -1.0000 2716999 1595993242.70 151.5691 59.9985 32.0000 1.9510 1.9535 399.3948 400.0086 0.0964 -1.0000 -1.0000 2717062 1595993242.80 151.5742 59.9985 32.0000 1.9510 1.9535 399.4494 400.0639 0.0964 -1.0000 -1.0000 2717827 1595993242.90 151.5742 59.9985 32.0000 1.9504 1.9529 399.4383 400.0515 0.0963 -1.0000 -1.0000 2717905 1595993243.00 151.5742 59.9985 32.0000 1.9507 1.9532 399.6301 400.2444 0.0965 -1.0000 -1.0000 2717968 1595993243.10 151.5742 59.9985 32.0000 1.9498 1.9523 399.5340 400.1487 0.0965 -1.0000 -1.0000 2718030 1595993243.20 151.5742 59.9985 32.0000 1.9508 1.9532 399.5074 400.1221 0.0965 -1.0000 -1.0000 2718108 1595993243.30 151.5515 59.9985 32.0000 1.9506 1.9531 399.3888 400.0028 0.0965 -1.0000 -1.0000 2718171 1595993243.40 151.5515 59.9985 32.0000 1.9501 1.9526 399.5667 400.1815 0.0965 -1.0000 -1.0000 2718233 1595993243.50 151.5515 59.9985 32.0000 1.9499 1.9523 399.6645 400.2786 0.0964 -1.0000 -1.0000 2718296 1595993243.60 151.5515 59.9985 32.0000 1.9502 1.9526 399.7645 400.3797 0.0965 -1.0000 -1.0000 2718358 1595993243.70 151.5515 59.9985 32.0000 1.9505 1.9529 399.7185 400.3327 0.0964 -1.0000 -1.0000 2718421 1595993243.80 151.5352 59.9985 32.0000 1.9506 1.9531 399.6768 400.2905 0.0963 -1.0000 -1.0000 2718514 1595993243.90 151.5126 59.9985 32.0000 1.9499 1.9524 399.5920 400.2071 0.0966 -1.0000 -1.0000 2718577 1595993244.00 151.5126 59.9985 32.0000 1.9495 1.9520 399.6826 400.2976 0.0965 -1.0000 -1.0000 2718655 1595993244.10 151.5126 59.9985 32.0000 1.9500 1.9525 399.6827 400.2974 0.0964 -1.0000 -1.0000 2718717 1595993244.20 151.5126 59.9985 32.0000 1.9506 1.9531 399.5393 400.1534 0.0964 -1.0000 -1.0000 2718780 1595993244.30 151.5126 59.9985 32.0000 1.9503 1.9527 399.5563 400.1702 0.0964 -1.0000 -1.0000 2718842 1595993244.40 151.4592 59.9985 32.0000 1.9501 1.9526 399.6220 400.2364 0.0965 -1.0000 -1.0000 2718905 1595993244.50 151.4592 59.9985 32.0000 1.9496 1.9520 399.7154 400.3305 0.0965 -1.0000 -1.0000 2718967 1595993244.60 151.4592 59.9985 32.0000 1.9505 1.9530 399.5480 400.1631 0.0965 -1.0000 -1.0000 2719046 1595993244.70 151.4592 59.9985 32.0000 1.9507 1.9531 399.5110 400.1251 0.0964 -1.0000 -1.0000 2719108 1595993244.80 151.4592 59.9985 32.0000 1.9505 1.9529 399.5642 400.1790 0.0966 -1.0000 -1.0000 2719170 1595993244.90 151.4801 59.9988 32.0000 1.9503 1.9528 399.6603 400.2757 0.0966 -1.0000 -1.0000 2719311 1595993245.00 151.4931 59.9990 32.0000 1.9502 1.9527 399.5544 400.1696 0.0966 -1.0000 -1.0000 2719374 1595993245.10 151.4931 59.9990 32.0000 1.9508 1.9532 399.5179 400.1333 0.0966 -1.0000 -1.0000 2719436 1595993245.20 151.4931 59.9990 32.0000 1.9512 1.9537 399.4000 400.0155 0.0966 -1.0000 -1.0000 2719514 1595993245.30 151.4931 59.9990 32.0000 1.9508 1.9532 399.5493 400.1645 0.0965 -1.0000 -1.0000 2719577 1595993245.40 151.4931 59.9990 32.0000 1.9500 1.9525 399.6390 400.2539 0.0965 -1.0000 -1.0000 2719639 1595993245.50 151.5168 59.9990 32.0000 1.9496 1.9521 399.7111 400.3261 0.0965 -1.0000 -1.0000 2719717 1595993245.60 151.5168 59.9990 32.0000 1.9502 1.9526 399.6323 400.2472 0.0964 -1.0000 -1.0000 2719780 1595993245.70 151.5168 59.9990 32.0000 1.9510 1.9535 399.4849 400.0997 0.0966 -1.0000 -1.0000 2719842 1595993245.80 151.5168 59.9990 32.0000 1.9509 1.9534 399.5564 400.1696 0.0963 -1.0000 -1.0000 2719905 1595993245.90 151.5168 59.9990 32.0000 1.9509 1.9534 399.4602 400.0756 0.0967 -1.0000 -1.0000 2720779 1595993246.00 151.5168 59.9990 32.0000 1.9505 1.9530 399.5666 400.1807 0.0964 -1.0000 -1.0000 2720842 1595993246.10 151.5499 59.9990 32.0000 1.9504 1.9529 399.5918 400.2064 0.0965 -1.0000 -1.0000 2720904 1595993246.20 151.5499 59.9990 32.0000 1.9516 1.9541 399.4996 400.1141 0.0965 -1.0000 -1.0000 2720967 1595993246.30 151.5499 59.9990 32.0000 1.9513 1.9538 399.4385 400.0535 0.0966 -1.0000 -1.0000 2721045 1595993246.40 151.5499 59.9990 32.0000 1.9506 1.9531 399.3639 399.9785 0.0966 -1.0000 -1.0000 2721107 1595993246.50 151.5499 59.9990 32.0000 1.9503 1.9528 399.6376 400.2531 0.0966 -1.0000 -1.0000 2721170 1595993246.60 151.4877 59.9990 32.0000 1.9495 1.9520 399.6089 400.2242 0.0966 -1.0000 -1.0000 2721248 1595993246.70 151.4877 59.9990 32.0000 1.9499 1.9524 399.6444 400.2591 0.0965 -1.0000 -1.0000 2721311 1595993246.80 151.4877 59.9990 32.0000 1.9512 1.9536 399.5707 400.1863 0.0966 -1.0000 -1.0000 2721373 1595993246.90 151.4877 59.9990 32.0000 1.9506 1.9531 399.4358 400.0503 0.0965 -1.0000 -1.0000 2721623 1595993247.00 151.4877 59.9990 32.0000 1.9499 1.9524 399.5121 400.1270 0.0965 -1.0000 -1.0000 2721686 1595993247.10 151.4867 59.9990 32.0000 1.9497 1.9521 399.5787 400.1938 0.0966 -1.0000 -1.0000 2721748 1595993247.20 151.4804 59.9990 32.0000 1.9503 1.9528 399.5371 400.1526 0.0966 -1.0000 -1.0000 2721810 1595993247.30 151.4804 59.9990 32.0000 1.9502 1.9526 399.4037 400.0188 0.0966 -1.0000 -1.0000 2721873 1595993247.40 151.4804 59.9990 32.0000 1.9499 1.9524 399.4992 400.1140 0.0965 -1.0000 -1.0000 2721936 1595993247.50 151.4804 59.9990 32.0000 1.9498 1.9523 399.6623 400.2775 0.0966 -1.0000 -1.0000 2722014 1595993247.60 151.4804 59.9990 32.0000 1.9502 1.9527 399.5945 400.2092 0.0965 -1.0000 -1.0000 2722076 1595993247.70 151.4793 59.9990 32.0000 1.9505 1.9530 399.4654 400.0806 0.0966 -1.0000 -1.0000 2722139 1595993247.80 151.4793 59.9990 32.0000 1.9507 1.9532 399.3872 400.0028 0.0967 -1.0000 -1.0000 2722217 1595993247.90 151.4793 59.9990 32.0000 1.9500 1.9524 399.4448 400.0611 0.0967 -1.0000 -1.0000 2722279 1595993248.00 151.4793 59.9990 32.0000 1.9499 1.9524 399.5133 400.1277 0.0964 -1.0000 -1.0000 2722607 1595993248.10 151.4793 59.9990 32.0000 1.9497 1.9521 399.5867 400.2012 0.0965 -1.0000 -1.0000 2722670 1595993248.20 151.4793 59.9990 32.0000 1.9503 1.9528 399.6311 400.2462 0.0966 -1.0000 -1.0000 2722732 1595993248.30 151.4773 59.9990 32.0000 1.9510 1.9535 399.5206 400.1359 0.0966 -1.0000 -1.0000 2722810 1595993248.40 151.4740 59.9990 32.0000 1.9504 1.9529 399.5138 400.1290 0.0966 -1.0000 -1.0000 2722873 1595993248.50 151.4740 59.9990 32.0000 1.9499 1.9524 399.5656 400.1809 0.0966 -1.0000 -1.0000 2723263 1595993248.60 151.4740 59.9990 32.0000 1.9495 1.9520 399.6587 400.2741 0.0966 -1.0000 -1.0000 2723326 1595993248.70 151.4740 59.9990 32.0000 1.9511 1.9535 399.5919 400.2071 0.0966 -1.0000 -1.0000 2723388 1595993248.80 151.4740 59.9990 32.0000 1.9512 1.9537 399.4125 400.0273 0.0966 -1.0000 -1.0000 2723451 1595993248.90 151.4317 59.9990 32.0000 1.9515 1.9540 399.4602 400.0756 0.0965 -1.0000 -1.0000 2723529 1595993249.00 151.4317 59.9990 32.0000 1.9507 1.9531 399.5308 400.1460 0.0966 -1.0000 -1.0000 2723591 1595993249.10 151.4317 59.9990 32.0000 1.9498 1.9523 399.6165 400.2300 0.0963 -1.0000 -1.0000 2723654 1595993249.20 151.4317 59.9990 32.0000 1.9497 1.9521 399.6577 400.2725 0.0965 -1.0000 -1.0000 2723732 1595993249.30 151.4317 59.9990 32.0000 1.9508 1.9533 399.5944 400.2101 0.0966 -1.0000 -1.0000 2723794 1595993249.40 151.4463 59.9990 32.0000 1.9513 1.9538 399.4700 400.0849 0.0965 -1.0000 -1.0000 2723857 1595993249.50 151.4485 59.9990 32.0000 1.9510 1.9535 399.4319 400.0467 0.0966 -1.0000 -1.0000 2724091 1595993249.60 151.4485 59.9990 32.0000 1.9514 1.9538 399.5631 400.1780 0.0965 -1.0000 -1.0000 2724154 1595993249.70 151.4485 59.9990 32.0000 1.9506 1.9531 399.6111 400.2262 0.0965 -1.0000 -1.0000 2724216 1595993249.80 151.4485 59.9990 32.0000 1.9506 1.9530 399.4972 400.1118 0.0965 -1.0000 -1.0000 2724294 1595993249.90 151.4485 59.9990 32.0000 1.9515 1.9540 399.4203 400.0352 0.0965 -1.0000 -1.0000 2724357 1595993250.00 151.4454 59.9993 32.0000 1.9511 1.9536 399.4100 400.0251 0.0965 -1.0000 -1.0000 2724544 1595993250.10 151.4454 59.9993 32.0000 1.9503 1.9528 399.4467 400.0608 0.0965 -1.0000 -1.0000 2724607 1595993250.20 151.4454 59.9993 32.0000 1.9502 1.9527 399.5136 400.1287 0.0966 -1.0000 -1.0000 2724669 1595993250.30 151.4454 59.9993 32.0000 1.9504 1.9529 399.5816 400.1973 0.0966 -1.0000 -1.0000 2724747 1595993250.40 151.4454 59.9993 32.0000 1.9503 1.9528 399.5168 400.1320 0.0966 -1.0000 -1.0000 2724810 1595993250.50 151.4454 59.9993 32.0000 1.9513 1.9538 399.3023 399.9166 0.0965 -1.0000 -1.0000 2725357 1595993250.60 151.5247 59.9993 32.0000 1.9506 1.9531 399.6068 400.2217 0.0965 -1.0000 -1.0000 2725435 1595993250.70 151.5452 59.9993 32.0000 1.9493 1.9517 399.5695 400.1843 0.0965 -1.0000 -1.0000 2725497 1595993250.80 151.5452 59.9993 32.0000 1.9500 1.9525 399.5573 400.1728 0.0966 -1.0000 -1.0000 2725560 1595993250.90 151.5452 59.9993 32.0000 1.9507 1.9532 399.3738 399.9883 0.0966 -1.0000 -1.0000 2725638 1595993251.00 151.5452 59.9993 32.0000 1.9510 1.9535 399.4365 400.0517 0.0966 -1.0000 -1.0000 2725700 1595993251.10 151.5452 59.9993 32.0000 1.9502 1.9526 399.5894 400.2041 0.0965 -1.0000 -1.0000 2725763 1595993251.20 151.4933 59.9993 32.0000 1.9501 1.9525 399.5510 400.1662 0.0966 -1.0000 -1.0000 2725841 1595993251.30 151.4933 59.9993 32.0000 1.9500 1.9525 399.5526 400.1681 0.0966 -1.0000 -1.0000 2725903 1595993251.40 151.4933 59.9993 32.0000 1.9503 1.9528 399.4130 400.0277 0.0966 -1.0000 -1.0000 2725966 1595993251.50 151.4933 59.9993 32.0000 1.9504 1.9529 399.3678 399.9821 0.0965 -1.0000 -1.0000 2726060 1595993251.60 151.4933 59.9993 32.0000 1.9499 1.9523 399.5411 400.1566 0.0967 -1.0000 -1.0000 2726122 1595993251.70 151.4767 59.9993 32.0000 1.9495 1.9520 399.5607 400.1766 0.0966 -1.0000 -1.0000 2726185 1595993251.80 151.4767 59.9993 32.0000 1.9501 1.9526 399.4247 400.0394 0.0965 -1.0000 -1.0000 2726263 1595993251.90 151.4767 59.9993 32.0000 1.9505 1.9530 399.4620 400.0768 0.0965 -1.0000 -1.0000 2726325 1595993252.00 151.4767 59.9993 32.0000 1.9498 1.9522 399.4958 400.1106 0.0965 -1.0000 -1.0000 2726575 1595993252.10 151.4767 59.9993 32.0000 1.9493 1.9517 399.5688 400.1836 0.0965 -1.0000 -1.0000 2726638 1595993252.20 151.4551 59.9993 32.0000 1.9502 1.9526 399.6209 400.2368 0.0967 -1.0000 -1.0000 2726700 1595993252.30 151.4056 59.9993 32.0000 1.9496 1.9521 399.4607 400.0756 0.0965 -1.0000 -1.0000 2726778 1595993252.40 151.4056 59.9993 32.0000 1.9503 1.9528 399.3954 400.0105 0.0966 -1.0000 -1.0000 2726841 1595993252.50 151.4056 59.9993 32.0000 1.9510 1.9535 399.4267 400.0411 0.0965 -1.0000 -1.0000 2726903 1595993252.60 151.4056 59.9993 32.0000 1.9495 1.9520 399.5988 400.2143 0.0967 -1.0000 -1.0000 2727044 1595993252.70 151.4056 59.9993 32.0000 1.9501 1.9526 399.6411 400.2561 0.0965 -1.0000 -1.0000 2727106 1595993252.80 151.4294 59.9993 32.0000 1.9500 1.9525 399.4936 400.1079 0.0965 -1.0000 -1.0000 2727169 1595993252.90 151.4402 59.9993 32.0000 1.9505 1.9530 399.5365 400.1512 0.0965 -1.0000 -1.0000 2727247 1595993253.00 151.4402 59.9993 32.0000 1.9501 1.9526 399.6101 400.2249 0.0965 -1.0000 -1.0000 2727309 1595993253.10 151.4402 59.9993 32.0000 1.9505 1.9530 399.6095 400.2251 0.0966 -1.0000 -1.0000 2727762 1595993253.20 151.4402 59.9993 32.0000 1.9510 1.9535 399.5297 400.1448 0.0966 -1.0000 -1.0000 2727825 1595993253.30 151.4402 59.9993 32.0000 1.9500 1.9524 399.4339 400.0494 0.0967 -1.0000 -1.0000 2727887 1595993253.40 151.5204 59.9993 32.0000 1.9500 1.9525 399.4581 400.0732 0.0966 -1.0000 -1.0000 2727950 1595993253.50 151.5204 59.9993 32.0000 1.9502 1.9527 399.5756 400.1912 0.0966 -1.0000 -1.0000 2728028 1595993253.60 151.5204 59.9993 32.0000 1.9493 1.9517 399.6692 400.2848 0.0966 -1.0000 -1.0000 2728309 1595993253.70 151.5204 59.9993 32.0000 1.9500 1.9524 399.7231 400.3391 0.0967 -1.0000 -1.0000 2728371 1595993253.80 151.5204 59.9993 32.0000 1.9495 1.9519 399.5097 400.1251 0.0966 -1.0000 -1.0000 2728450 1595993253.90 151.5237 59.9993 32.0000 1.9503 1.9528 399.4464 400.0621 0.0967 -1.0000 -1.0000 2728512 1595993254.00 151.5249 59.9993 32.0000 1.9505 1.9529 399.5485 400.1637 0.0966 -1.0000 -1.0000 2728590 1595993254.10 151.5249 59.9993 32.0000 1.9498 1.9523 399.6510 400.2668 0.0966 -1.0000 -1.0000 2728809 1595993254.20 151.5249 59.9993 32.0000 1.9502 1.9527 399.6263 400.2415 0.0965 -1.0000 -1.0000 2728871 1595993254.30 151.5249 59.9993 32.0000 1.9500 1.9525 399.5509 400.1660 0.0966 -1.0000 -1.0000 2728949 1595993254.40 151.5249 59.9993 32.0000 1.9500 1.9524 399.4523 400.0682 0.0967 -1.0000 -1.0000 2729012 1595993254.50 151.5308 59.9993 32.0000 1.9495 1.9520 399.5439 400.1597 0.0967 -1.0000 -1.0000 2729074 1595993254.60 151.5308 59.9993 32.0000 1.9501 1.9525 399.6435 400.2578 0.0964 -1.0000 -1.0000 2729262 1595993254.70 151.5308 59.9993 32.0000 1.9501 1.9525 399.5597 400.1749 0.0967 -1.0000 -1.0000 2729324 1595993254.80 151.5308 59.9993 32.0000 1.9506 1.9531 399.4552 400.0713 0.0967 -1.0000 -1.0000 2729387 1595993254.90 151.5308 59.9993 32.0000 1.9505 1.9530 399.4343 400.0494 0.0966 -1.0000 -1.0000 2729465 1595993255.00 151.4707 59.9996 32.0000 1.9502 1.9527 399.4340 400.0478 0.0964 -1.0000 -1.0000 2729527 1595993255.10 151.4585 59.9997 32.0000 1.9504 1.9529 399.5009 400.1157 0.0966 -1.0000 -1.0000 2729762 1595993255.20 151.4585 59.9997 32.0000 1.9505 1.9530 399.5044 400.1201 0.0967 -1.0000 -1.0000 2729824 1595993255.30 151.4585 59.9997 32.0000 1.9504 1.9529 399.4518 400.0669 0.0966 -1.0000 -1.0000 2729887 1595993255.40 151.4585 59.9997 32.0000 1.9503 1.9528 399.4449 400.0596 0.0966 -1.0000 -1.0000 2729949 1595993255.50 151.4585 59.9997 32.0000 1.9493 1.9518 399.6567 400.2719 0.0965 -1.0000 -1.0000 2730027 1595993255.60 151.3872 59.9997 32.0000 1.9497 1.9522 399.5561 400.1707 0.0965 -1.0000 -1.0000 2730090 1595993255.70 151.3872 59.9997 32.0000 1.9501 1.9526 399.5551 400.1704 0.0967 -1.0000 -1.0000 2730512 1595993255.80 151.3872 59.9997 32.0000 1.9502 1.9527 399.4949 400.1113 0.0968 -1.0000 -1.0000 2730590 1595993255.90 151.3872 59.9997 32.0000 1.9503 1.9528 399.4682 400.0835 0.0966 -1.0000 -1.0000 2730652 1595993256.00 151.3872 59.9997 32.0000 1.9501 1.9526 399.5136 400.1287 0.0966 -1.0000 -1.0000 2730730 1595993256.10 151.3872 59.9997 32.0000 1.9502 1.9527 399.5626 400.1784 0.0966 -1.0000 -1.0000 2730793 1595993256.20 151.3992 59.9997 32.0000 1.9505 1.9530 399.5355 400.1496 0.0964 -1.0000 -1.0000 2730980 1595993256.30 151.3992 59.9997 32.0000 1.9511 1.9535 399.4209 400.0358 0.0966 -1.0000 -1.0000 2731058 1595993256.40 151.3992 59.9997 32.0000 1.9503 1.9528 399.3679 399.9833 0.0966 -1.0000 -1.0000 2731105 1595993256.50 151.3992 59.9997 32.0000 1.9503 1.9527 399.5482 400.1640 0.0966 -1.0000 -1.0000 2731168 1595993256.60 151.3992 59.9997 32.0000 1.9504 1.9529 399.6445 400.2601 0.0966 -1.0000 -1.0000 2731246 1595993256.70 151.4293 59.9997 32.0000 1.9505 1.9530 399.6011 400.2167 0.0966 -1.0000 -1.0000 2731308 1595993256.80 151.4353 59.9997 32.0000 1.9504 1.9528 399.5292 400.1451 0.0967 -1.0000 -1.0000 2731386 1595993256.90 151.4353 59.9997 32.0000 1.9508 1.9533 399.4385 400.0543 0.0967 -1.0000 -1.0000 2731449 1595993257.00 151.4353 59.9997 32.0000 1.9501 1.9526 399.5151 400.1312 0.0967 -1.0000 -1.0000 2731511 1595993257.10 151.4353 59.9997 32.0000 1.9502 1.9526 399.6424 400.2579 0.0966 -1.0000 -1.0000 2731574 1595993257.20 151.4353 59.9997 32.0000 1.9508 1.9532 399.6974 400.3127 0.0965 -1.0000 -1.0000 2731652 1595993257.30 151.4791 59.9997 32.0000 1.9505 1.9530 399.5699 400.1857 0.0967 -1.0000 -1.0000 2731714 1595993257.40 151.4791 59.9997 32.0000 1.9497 1.9521 399.5357 400.1498 0.0964 -1.0000 -1.0000 2731777 1595993257.50 151.4791 59.9997 32.0000 1.9495 1.9520 399.6479 400.2624 0.0965 -1.0000 -1.0000 2731855 1595993257.60 151.4791 59.9997 32.0000 1.9505 1.9530 399.6152 400.2312 0.0967 -1.0000 -1.0000 2731918 1595993257.70 151.4791 59.9997 32.0000 1.9506 1.9530 399.4643 400.0799 0.0967 -1.0000 -1.0000 2732230 1595993257.80 151.5421 59.9997 32.0000 1.9505 1.9530 399.4540 400.0697 0.0966 -1.0000 -1.0000 2732308 1595993257.90 151.5494 59.9997 32.0000 1.9496 1.9521 399.4938 400.1087 0.0965 -1.0000 -1.0000 2732371 1595993258.00 151.5494 59.9997 32.0000 1.9500 1.9525 399.5771 400.1925 0.0966 -1.0000 -1.0000 2732433 1595993258.10 151.5494 59.9997 32.0000 1.9495 1.9519 399.5400 400.1558 0.0967 -1.0000 -1.0000 2732495 1595993258.20 151.5494 59.9997 32.0000 1.9506 1.9531 399.4378 400.0533 0.0966 -1.0000 -1.0000 2733339 1595993258.30 151.5494 59.9997 32.0000 1.9513 1.9538 399.3877 400.0022 0.0965 -1.0000 -1.0000 2733401 1595993258.40 151.5688 59.9997 32.0000 1.9508 1.9533 399.4318 400.0467 0.0965 -1.0000 -1.0000 2733480 1595993258.50 151.5688 59.9997 32.0000 1.9500 1.9525 399.5165 400.1313 0.0965 -1.0000 -1.0000 2733542 1595993258.60 151.5688 59.9997 32.0000 1.9497 1.9522 399.5560 400.1705 0.0965 -1.0000 -1.0000 2733605 1595993258.70 151.5688 59.9997 32.0000 1.9507 1.9532 399.4384 400.0535 0.0965 -1.0000 -1.0000 2733667 1595993258.80 151.5688 59.9997 32.0000 1.9511 1.9536 399.4301 400.0447 0.0966 -1.0000 -1.0000 2733745 1595993258.90 151.5688 59.9997 32.0000 1.9502 1.9527 399.4742 400.0888 0.0965 -1.0000 -1.0000 2733808 1595993259.00 151.5095 59.9997 32.0000 1.9493 1.9518 399.6513 400.2669 0.0965 -1.0000 -1.0000 2733870 1595993259.10 151.5095 59.9997 32.0000 1.9494 1.9519 399.6363 400.2508 0.0965 -1.0000 -1.0000 2733933 1595993259.20 151.5095 59.9997 32.0000 1.9501 1.9526 399.5540 400.1686 0.0965 -1.0000 -1.0000 2734011 1595993259.30 151.5095 59.9997 32.0000 1.9507 1.9532 399.4309 400.0452 0.0965 -1.0000 -1.0000 2734073 1595993259.40 151.5095 59.9997 32.0000 1.9501 1.9525 399.4059 400.0208 0.0966 -1.0000 -1.0000 2734136 1595993259.50 151.4639 59.9997 32.0000 1.9496 1.9520 399.5441 400.1584 0.0965 -1.0000 -1.0000 2734214 1595993259.60 151.4639 59.9997 32.0000 1.9494 1.9519 399.5428 400.1581 0.0966 -1.0000 -1.0000 2734276 1595993259.70 151.4639 59.9997 32.0000 1.9503 1.9528 399.4511 400.0663 0.0966 -1.0000 -1.0000 2734339 1595993259.80 151.4609 59.9996 32.0000 1.9502 1.9527 399.3684 399.9831 0.0965 -1.0000 -1.0000 2734401 1595993259.90 151.4456 59.9993 32.0000 1.9501 1.9526 399.4320 400.0474 0.0967 -1.0000 -1.0000 2734464 1595993260.00 151.4456 59.9993 32.0000 1.9497 1.9522 399.6041 400.2207 0.0967 -1.0000 -1.0000 2734542 1595993260.10 151.4456 59.9993 32.0000 1.9504 1.9529 399.6095 400.2246 0.0965 -1.0000 -1.0000 2734604 1595993260.20 151.4456 59.9993 32.0000 1.9505 1.9530 399.5499 400.1646 0.0966 -1.0000 -1.0000 2734667 1595993260.30 151.4456 59.9993 32.0000 1.9506 1.9531 399.4296 400.0451 0.0966 -1.0000 -1.0000 2734870 1595993260.40 151.4456 59.9993 32.0000 1.9506 1.9531 399.5442 400.1590 0.0965 -1.0000 -1.0000 2734932 1595993260.50 151.4456 59.9993 32.0000 1.9496 1.9520 399.5577 400.1735 0.0966 -1.0000 -1.0000 2734995 1595993260.60 151.4456 59.9993 32.0000 1.9493 1.9518 399.6432 400.2583 0.0966 -1.0000 -1.0000 2735073 1595993260.70 151.4848 59.9993 32.0000 1.9504 1.9528 399.5906 400.2062 0.0966 -1.0000 -1.0000 2735136 1595993260.80 151.4894 59.9993 32.0000 1.9505 1.9530 399.5021 400.1179 0.0967 -1.0000 -1.0000 2735510 1595993260.90 151.4894 59.9993 32.0000 1.9505 1.9530 399.5451 400.1608 0.0967 -1.0000 -1.0000 2735589 1595993261.00 151.4894 59.9993 32.0000 1.9502 1.9527 399.5775 400.1930 0.0966 -1.0000 -1.0000 2735651 1595993261.10 151.4894 59.9993 32.0000 1.9504 1.9529 399.4850 400.1013 0.0967 -1.0000 -1.0000 2735713 1595993261.20 151.4894 59.9993 32.0000 1.9509 1.9534 399.3782 399.9923 0.0965 -1.0000 -1.0000 2735776 1595993261.30 151.5008 59.9993 32.0000 1.9510 1.9535 399.4200 400.0354 0.0966 -1.0000 -1.0000 2735839 1595993261.40 151.5119 59.9993 32.0000 1.9503 1.9528 399.4305 400.0466 0.0967 -1.0000 -1.0000 2736026 1595993261.50 151.5119 59.9993 32.0000 1.9512 1.9536 399.4765 400.0920 0.0967 -1.0000 -1.0000 2736104 1595993261.60 151.5119 59.9993 32.0000 1.9503 1.9527 399.4968 400.1129 0.0967 -1.0000 -1.0000 2736166 1595993261.70 151.5119 59.9993 32.0000 1.9508 1.9533 399.4304 400.0455 0.0966 -1.0000 -1.0000 2736229 1595993261.80 151.5119 59.9993 32.0000 1.9517 1.9542 399.4161 400.0314 0.0966 -1.0000 -1.0000 2736307 1595993261.90 151.4826 59.9993 32.0000 1.9507 1.9532 399.5593 400.1742 0.0966 -1.0000 -1.0000 2736526 1595993262.00 151.4826 59.9993 32.0000 1.9502 1.9527 399.6273 400.2420 0.0965 -1.0000 -1.0000 2736604 1595993262.10 151.4826 59.9993 32.0000 1.9495 1.9520 399.4751 400.0905 0.0966 -1.0000 -1.0000 2736666 1595993262.20 151.4826 59.9993 32.0000 1.9504 1.9529 399.3603 399.9759 0.0967 -1.0000 -1.0000 2736729 1595993262.30 151.4826 59.9993 32.0000 1.9506 1.9531 399.3909 400.0063 0.0966 -1.0000 -1.0000 2736807 1595993262.40 151.5281 59.9993 32.0000 1.9502 1.9526 399.5973 400.2112 0.0965 -1.0000 -1.0000 2736979 1595993262.50 151.5281 59.9993 32.0000 1.9507 1.9531 399.5502 400.1659 0.0966 -1.0000 -1.0000 2737041 1595993262.60 151.5281 59.9993 32.0000 1.9503 1.9528 399.4902 400.1053 0.0966 -1.0000 -1.0000 2737119 1595993262.70 151.5281 59.9993 32.0000 1.9501 1.9526 399.3604 399.9750 0.0966 -1.0000 -1.0000 2737182 1595993262.80 151.5281 59.9993 32.0000 1.9495 1.9520 399.4358 400.0512 0.0966 -1.0000 -1.0000 2737244 1595993262.90 151.5281 59.9993 32.0000 1.9506 1.9531 399.5596 400.1753 0.0967 -1.0000 -1.0000 2737494 1595993263.00 151.5224 59.9993 32.0000 1.9503 1.9528 399.5904 400.2061 0.0966 -1.0000 -1.0000 2737557 1595993263.10 151.5224 59.9993 32.0000 1.9512 1.9537 399.4188 400.0335 0.0965 -1.0000 -1.0000 2737619 1595993263.20 151.5224 59.9993 32.0000 1.9508 1.9532 399.4232 400.0375 0.0964 -1.0000 -1.0000 2737682 1595993263.30 151.5224 59.9993 32.0000 1.9502 1.9526 399.5307 400.1450 0.0964 -1.0000 -1.0000 2737745 1595993263.40 151.5224 59.9993 32.0000 1.9502 1.9527 399.5766 400.1904 0.0965 -1.0000 -1.0000 2738228 1595993263.50 151.5204 59.9993 32.0000 1.9509 1.9534 399.4643 400.0795 0.0966 -1.0000 -1.0000 2738291 1595993263.60 151.5204 59.9993 32.0000 1.9514 1.9539 399.4303 400.0447 0.0965 -1.0000 -1.0000 2738369 1595993263.70 151.5204 59.9993 32.0000 1.9520 1.9545 399.3870 400.0018 0.0966 -1.0000 -1.0000 2738416 1595993263.80 151.5204 59.9993 32.0000 1.9511 1.9535 399.4870 400.1017 0.0965 -1.0000 -1.0000 2738494 1595993263.90 151.5204 59.9993 32.0000 1.9507 1.9532 399.5765 400.1914 0.0965 -1.0000 -1.0000 2738557 1595993264.00 151.4960 59.9993 32.0000 1.9510 1.9534 399.5887 400.2034 0.0966 -1.0000 -1.0000 2738666 1595993264.10 151.4909 59.9993 32.0000 1.9514 1.9539 399.4843 400.0997 0.0966 -1.0000 -1.0000 2738728 1595993264.20 151.4909 59.9993 32.0000 1.9512 1.9537 399.4536 400.0681 0.0965 -1.0000 -1.0000 2738791 1595993264.30 151.4909 59.9993 32.0000 1.9511 1.9536 399.5786 400.1925 0.0965 -1.0000 -1.0000 2738869 1595993264.40 151.4909 59.9993 32.0000 1.9504 1.9528 399.5553 400.1712 0.0967 -1.0000 -1.0000 2738931 1595993264.50 151.4905 59.9993 32.0000 1.9515 1.9540 399.5658 400.1811 0.0966 -1.0000 -1.0000 2738994 1595993264.60 151.4865 59.9993 32.0000 1.9518 1.9543 399.3608 399.9755 0.0965 -1.0000 -1.0000 2739056 1595993264.70 151.4865 59.9993 32.0000 1.9516 1.9540 399.4184 400.0324 0.0964 -1.0000 -1.0000 2739119 1595993264.80 151.4865 59.9993 32.0000 1.9504 1.9529 399.5904 400.2048 0.0965 -1.0000 -1.0000 2739181 1595993264.90 151.4865 59.9993 32.0000 1.9506 1.9531 399.5256 400.1411 0.0966 -1.0000 -1.0000 2739260 1595993265.00 151.4865 59.9993 32.0000 1.9512 1.9537 399.3859 400.0008 0.0966 -1.0000 -1.0000 2739322 1595993265.10 151.5237 60.0005 32.0000 1.9517 1.9541 399.4583 400.0722 0.0963 -1.0000 -1.0000 2739385 1595993265.20 151.5237 60.0005 32.0000 1.9514 1.9539 399.3904 400.0049 0.0965 -1.0000 -1.0000 2739463 1595993265.30 151.5237 60.0005 32.0000 1.9506 1.9531 399.4943 400.1087 0.0965 -1.0000 -1.0000 2739525 1595993265.40 151.5237 60.0005 32.0000 1.9511 1.9536 399.4953 400.1099 0.0965 -1.0000 -1.0000 2739588 1595993265.50 151.5237 60.0005 32.0000 1.9505 1.9529 399.3597 399.9752 0.0967 -1.0000 -1.0000 2740338 1595993265.60 151.5398 60.0005 32.0000 1.9502 1.9527 399.3685 399.9842 0.0968 -1.0000 -1.0000 2740400 1595993265.70 151.5543 60.0005 32.0000 1.9504 1.9529 399.4987 400.1140 0.0965 -1.0000 -1.0000 2740463 1595993265.80 151.5543 60.0005 32.0000 1.9504 1.9529 399.5685 400.1845 0.0967 -1.0000 -1.0000 2740525 1595993265.90 151.5543 60.0005 32.0000 1.9498 1.9522 399.5615 400.1775 0.0966 -1.0000 -1.0000 2740587 1595993266.00 151.5543 60.0005 32.0000 1.9505 1.9529 399.4365 400.0517 0.0966 -1.0000 -1.0000 2740665 1595993266.10 151.5543 60.0005 32.0000 1.9507 1.9532 399.3530 399.9670 0.0965 -1.0000 -1.0000 2740728 1595993266.20 151.5543 60.0005 32.0000 1.9505 1.9530 399.4088 400.0234 0.0965 -1.0000 -1.0000 2740790 1595993266.30 151.5604 60.0005 32.0000 1.9510 1.9534 399.4601 400.0745 0.0965 -1.0000 -1.0000 2740868 1595993266.40 151.5604 60.0005 32.0000 1.9500 1.9525 399.5932 400.2090 0.0967 -1.0000 -1.0000 2740931 1595993266.50 151.5604 60.0005 32.0000 1.9498 1.9523 399.5589 400.1743 0.0965 -1.0000 -1.0000 2741103 1595993266.60 151.5604 60.0005 32.0000 1.9518 1.9542 399.4223 400.0372 0.0966 -1.0000 -1.0000 2741181 1595993266.70 151.5604 60.0005 32.0000 1.9509 1.9534 399.5675 400.1814 0.0965 -1.0000 -1.0000 2741243 1595993266.80 151.5354 60.0005 32.0000 1.9506 1.9531 399.6022 400.2179 0.0966 -1.0000 -1.0000 2741306 1595993266.90 151.4818 60.0005 32.0000 1.9501 1.9525 399.6217 400.2364 0.0965 -1.0000 -1.0000 2741384 1595993267.00 151.4818 60.0005 32.0000 1.9509 1.9534 399.5336 400.1484 0.0965 -1.0000 -1.0000 2741447 1595993267.10 151.4818 60.0005 32.0000 1.9511 1.9536 399.5377 400.1523 0.0965 -1.0000 -1.0000 2741571 1595993267.20 151.4818 60.0005 32.0000 1.9514 1.9539 399.5283 400.1431 0.0965 -1.0000 -1.0000 2741650 1595993267.30 151.4818 60.0005 32.0000 1.9501 1.9526 399.6306 400.2462 0.0966 -1.0000 -1.0000 2741712 1595993267.40 151.4293 60.0005 32.0000 1.9498 1.9522 399.5787 400.1937 0.0965 -1.0000 -1.0000 2741775 1595993267.50 151.4293 60.0005 32.0000 1.9508 1.9533 399.5888 400.2047 0.0968 -1.0000 -1.0000 2741837 1595993267.60 151.4293 60.0005 32.0000 1.9507 1.9532 399.3874 400.0029 0.0966 -1.0000 -1.0000 2742321 1595993267.70 151.4293 60.0005 32.0000 1.9510 1.9534 399.4268 400.0425 0.0966 -1.0000 -1.0000 2742384 1595993267.80 151.4293 60.0005 32.0000 1.9503 1.9528 399.5702 400.1857 0.0967 -1.0000 -1.0000 2742477 1595993267.90 151.4527 60.0005 32.0000 1.9506 1.9530 399.4370 400.0522 0.0966 -1.0000 -1.0000 2742540 1595993268.00 151.4527 60.0005 32.0000 1.9510 1.9535 399.4249 400.0407 0.0967 -1.0000 -1.0000 2742618 1595993268.10 151.4527 60.0005 32.0000 1.9507 1.9532 399.5655 400.1810 0.0966 -1.0000 -1.0000 2742665 1595993268.20 151.4527 60.0005 32.0000 1.9502 1.9527 399.6299 400.2454 0.0966 -1.0000 -1.0000 2742743 1595993268.30 151.4527 60.0005 32.0000 1.9499 1.9524 399.6846 400.2997 0.0965 -1.0000 -1.0000 2742806 1595993268.40 151.4591 60.0005 32.0000 1.9510 1.9535 399.4881 400.1028 0.0965 -1.0000 -1.0000 2742868 1595993268.50 151.5513 60.0005 32.0000 1.9510 1.9535 399.5006 400.1165 0.0968 -1.0000 -1.0000 2742946 1595993268.60 151.5513 60.0005 32.0000 1.9503 1.9528 399.6188 400.2343 0.0966 -1.0000 -1.0000 2743227 1595993268.70 151.5513 60.0005 32.0000 1.9497 1.9521 399.6300 400.2457 0.0966 -1.0000 -1.0000 2743290 1595993268.80 151.5513 60.0005 32.0000 1.9508 1.9532 399.5265 400.1413 0.0965 -1.0000 -1.0000 2743352 1595993268.90 151.5513 60.0005 32.0000 1.9511 1.9536 399.4176 400.0321 0.0965 -1.0000 -1.0000 2743430 1595993269.00 151.5221 60.0005 32.0000 1.9505 1.9530 399.5461 400.1608 0.0965 -1.0000 -1.0000 2743493 1595993269.10 151.5221 60.0005 32.0000 1.9500 1.9525 399.5955 400.2101 0.0964 -1.0000 -1.0000 2743790 1595993269.20 151.5221 60.0005 32.0000 1.9504 1.9529 399.5587 400.1737 0.0966 -1.0000 -1.0000 2743852 1595993269.30 151.5221 60.0005 32.0000 1.9507 1.9532 399.4431 400.0569 0.0964 -1.0000 -1.0000 2743915 1595993269.40 151.5221 60.0005 32.0000 1.9508 1.9533 399.4244 400.0393 0.0966 -1.0000 -1.0000 2743977 1595993269.50 151.5357 60.0005 32.0000 1.9498 1.9523 399.4327 400.0474 0.0965 -1.0000 -1.0000 2744056 1595993269.60 151.5383 60.0005 32.0000 1.9503 1.9528 399.6029 400.2192 0.0968 -1.0000 -1.0000 2744243 1595993269.70 151.5383 60.0005 32.0000 1.9495 1.9520 399.7105 400.3264 0.0965 -1.0000 -1.0000 2744305 1595993269.80 151.5383 60.0005 32.0000 1.9496 1.9520 399.6449 400.2598 0.0966 -1.0000 -1.0000 2744384 1595993269.90 151.5383 60.0005 32.0000 1.9500 1.9525 399.4558 400.0720 0.0967 -1.0000 -1.0000 2744446 1595993270.00 151.5383 60.0005 32.0000 1.9502 1.9527 399.4575 400.0733 0.0967 -1.0000 -1.0000 2744508 1595993270.10 151.5027 60.0003 32.0000 1.9499 1.9524 399.5677 400.1830 0.0965 -1.0000 -1.0000 2744743 1595993270.20 151.5027 60.0003 32.0000 1.9501 1.9525 399.6113 400.2273 0.0967 -1.0000 -1.0000 2744805 1595993270.30 151.5027 60.0003 32.0000 1.9501 1.9526 399.4606 400.0757 0.0966 -1.0000 -1.0000 2744883 1595993270.40 151.5027 60.0003 32.0000 1.9504 1.9529 399.4757 400.0911 0.0966 -1.0000 -1.0000 2744946 1595993270.50 151.5027 60.0003 32.0000 1.9505 1.9530 399.4332 400.0487 0.0966 -1.0000 -1.0000 2745008 1595993270.60 151.5027 60.0003 32.0000 1.9503 1.9528 399.5481 400.1632 0.0966 -1.0000 -1.0000 2745071 1595993270.70 151.4519 60.0003 32.0000 1.9500 1.9525 399.5684 400.1841 0.0967 -1.0000 -1.0000 2745133 1595993270.80 151.4519 60.0003 32.0000 1.9507 1.9532 399.5468 400.1625 0.0967 -1.0000 -1.0000 2745227 1595993270.90 151.4519 60.0003 32.0000 1.9507 1.9532 399.4109 400.0265 0.0967 -1.0000 -1.0000 2745305 1595993271.00 151.4519 60.0003 32.0000 1.9508 1.9533 399.5498 400.1651 0.0965 -1.0000 -1.0000 2745367 1595993271.10 151.4519 60.0003 32.0000 1.9503 1.9528 399.6388 400.2541 0.0966 -1.0000 -1.0000 2745461 1595993271.20 151.4463 60.0003 32.0000 1.9502 1.9527 399.5748 400.1896 0.0966 -1.0000 -1.0000 2745539 1595993271.30 151.4308 60.0003 32.0000 1.9502 1.9527 399.4816 400.0971 0.0966 -1.0000 -1.0000 2745602 1595993271.40 151.4308 60.0003 32.0000 1.9508 1.9533 399.5159 400.1314 0.0967 -1.0000 -1.0000 2745680 1595993271.50 151.4308 60.0003 32.0000 1.9501 1.9525 399.6430 400.2577 0.0965 -1.0000 -1.0000 2745743 1595993271.60 151.4308 60.0003 32.0000 1.9499 1.9523 399.6427 400.2588 0.0967 -1.0000 -1.0000 2745992 1595993271.70 151.4308 60.0003 32.0000 1.9503 1.9528 399.6280 400.2441 0.0967 -1.0000 -1.0000 2746055 1595993271.80 151.4056 60.0003 32.0000 1.9509 1.9534 399.3933 400.0091 0.0966 -1.0000 -1.0000 2746133 1595993271.90 151.4056 60.0003 32.0000 1.9507 1.9531 399.4162 400.0305 0.0965 -1.0000 -1.0000 2746195 1595993272.00 151.4056 60.0003 32.0000 1.9505 1.9529 399.4745 400.0899 0.0967 -1.0000 -1.0000 2746258 1595993272.10 151.4056 60.0003 32.0000 1.9504 1.9529 399.6068 400.2227 0.0967 -1.0000 -1.0000 2746742 1595993272.20 151.4056 60.0003 32.0000 1.9502 1.9527 399.5737 400.1895 0.0966 -1.0000 -1.0000 2746836 1595993272.30 151.5002 60.0003 32.0000 1.9507 1.9532 399.5150 400.1298 0.0965 -1.0000 -1.0000 2746898 1595993272.40 151.5163 60.0003 32.0000 1.9507 1.9532 399.4517 400.0671 0.0966 -1.0000 -1.0000 2746961 1595993272.50 151.5163 60.0003 32.0000 1.9500 1.9524 399.5839 400.1991 0.0966 -1.0000 -1.0000 2747039 1595993272.60 151.5163 60.0003 32.0000 1.9503 1.9528 399.6318 400.2477 0.0967 -1.0000 -1.0000 2747101 1595993272.70 151.5163 60.0003 32.0000 1.9507 1.9532 399.5622 400.1772 0.0966 -1.0000 -1.0000 2747164 1595993272.80 151.5163 60.0003 32.0000 1.9509 1.9534 399.5221 400.1381 0.0967 -1.0000 -1.0000 2747242 1595993272.90 151.5534 60.0003 32.0000 1.9500 1.9525 399.4573 400.0716 0.0964 -1.0000 -1.0000 2747320 1595993273.00 151.5534 60.0003 32.0000 1.9510 1.9534 399.4508 400.0669 0.0967 -1.0000 -1.0000 2747383 1595993273.10 151.5534 60.0003 32.0000 1.9507 1.9532 399.5858 400.2017 0.0966 -1.0000 -1.0000 2747445 1595993273.20 151.5534 60.0003 32.0000 1.9499 1.9524 399.6559 400.2712 0.0966 -1.0000 -1.0000 2747586 1595993273.30 151.5534 60.0003 32.0000 1.9506 1.9530 399.5590 400.1744 0.0966 -1.0000 -1.0000 2747648 1595993273.40 151.5453 60.0003 32.0000 1.9510 1.9535 399.5181 400.1323 0.0964 -1.0000 -1.0000 2747711 1595993273.50 151.5411 60.0003 32.0000 1.9508 1.9532 399.5731 400.1885 0.0967 -1.0000 -1.0000 2747773 1595993273.60 151.5411 60.0003 32.0000 1.9500 1.9524 399.7040 400.3196 0.0965 -1.0000 -1.0000 2747836 1595993273.70 151.5411 60.0003 32.0000 1.9495 1.9519 399.6164 400.2310 0.0965 -1.0000 -1.0000 2748117 1595993273.80 151.5411 60.0003 32.0000 1.9504 1.9529 399.5338 400.1486 0.0965 -1.0000 -1.0000 2748195 1595993273.90 151.5411 60.0003 32.0000 1.9509 1.9534 399.4820 400.0969 0.0966 -1.0000 -1.0000 2748258 1595993274.00 151.5039 60.0003 32.0000 1.9503 1.9527 399.4859 400.1014 0.0967 -1.0000 -1.0000 2748320 1595993274.10 151.5033 60.0003 32.0000 1.9495 1.9520 399.5965 400.2125 0.0967 -1.0000 -1.0000 2748383 1595993274.20 151.5033 60.0003 32.0000 1.9503 1.9528 399.7093 400.3245 0.0965 -1.0000 -1.0000 2749054 1595993274.30 151.5033 60.0003 32.0000 1.9504 1.9529 399.6516 400.2671 0.0967 -1.0000 -1.0000 2749132 1595993274.40 151.5033 60.0003 32.0000 1.9507 1.9532 399.5598 400.1750 0.0965 -1.0000 -1.0000 2749195 1595993274.50 151.5033 60.0003 32.0000 1.9500 1.9525 399.5445 400.1599 0.0966 -1.0000 -1.0000 2749304 1595993274.60 151.4683 59.9999 32.0000 1.9498 1.9523 399.5647 400.1800 0.0966 -1.0000 -1.0000 2749382 1595993274.70 151.4673 59.9998 32.0000 1.9498 1.9523 399.5220 400.1381 0.0967 -1.0000 -1.0000 2749445 1595993274.80 151.4673 59.9998 32.0000 1.9509 1.9534 399.4344 400.0494 0.0965 -1.0000 -1.0000 2749507 1595993274.90 151.4673 59.9998 32.0000 1.9510 1.9535 399.3670 399.9821 0.0966 -1.0000 -1.0000 2749570 1595993275.00 151.4673 59.9998 32.0000 1.9510 1.9535 399.4721 400.0873 0.0966 -1.0000 -1.0000 2749632 1595993275.10 151.4698 59.9998 32.0000 1.9501 1.9526 399.6298 400.2449 0.0965 -1.0000 -1.0000 2749695 1595993275.20 151.4768 59.9998 32.0000 1.9497 1.9522 399.6397 400.2543 0.0965 -1.0000 -1.0000 2749976 1595993275.30 151.4768 59.9998 32.0000 1.9509 1.9533 399.6134 400.2292 0.0967 -1.0000 -1.0000 2750039 1595993275.40 151.4768 59.9998 32.0000 1.9506 1.9531 399.4916 400.1064 0.0966 -1.0000 -1.0000 2750101 1595993275.50 151.4768 59.9998 32.0000 1.9505 1.9530 399.5228 400.1383 0.0965 -1.0000 -1.0000 2750179 1595993275.60 151.4768 59.9998 32.0000 1.9493 1.9518 399.6434 400.2584 0.0966 -1.0000 -1.0000 2750242 1595993275.70 151.4275 59.9998 32.0000 1.9498 1.9523 399.7606 400.3770 0.0967 -1.0000 -1.0000 2750304 1595993275.80 151.4275 59.9998 32.0000 1.9501 1.9526 399.6135 400.2281 0.0965 -1.0000 -1.0000 2750382 1595993275.90 151.4275 59.9998 32.0000 1.9512 1.9537 399.4393 400.0539 0.0965 -1.0000 -1.0000 2750445 1595993276.00 151.4275 59.9998 32.0000 1.9509 1.9534 399.4614 400.0766 0.0966 -1.0000 -1.0000 2750522 1595993276.10 151.4275 59.9998 32.0000 1.9500 1.9525 399.5435 400.1583 0.0966 -1.0000 -1.0000 2750585 1595993276.20 151.4899 59.9998 32.0000 1.9493 1.9518 399.5646 400.1800 0.0966 -1.0000 -1.0000 2750648 1595993276.30 151.5103 59.9998 32.0000 1.9497 1.9521 399.5303 400.1448 0.0965 -1.0000 -1.0000 2750819 1595993276.40 151.5103 59.9998 32.0000 1.9507 1.9532 399.4429 400.0583 0.0966 -1.0000 -1.0000 2750897 1595993276.50 151.5103 59.9998 32.0000 1.9513 1.9538 399.4788 400.0933 0.0965 -1.0000 -1.0000 2750944 1595993276.60 151.5103 59.9998 32.0000 1.9506 1.9530 399.4619 400.0773 0.0966 -1.0000 -1.0000 2751022 1595993276.70 151.5103 59.9998 32.0000 1.9508 1.9533 399.4566 400.0714 0.0965 -1.0000 -1.0000 2751085 1595993276.80 151.5042 59.9998 32.0000 1.9507 1.9532 399.3644 399.9790 0.0966 -1.0000 -1.0000 2751366 1595993276.90 151.5042 59.9998 32.0000 1.9508 1.9533 399.3382 399.9532 0.0966 -1.0000 -1.0000 2751444 1595993277.00 151.5042 59.9998 32.0000 1.9509 1.9534 399.5071 400.1218 0.0965 -1.0000 -1.0000 2751507 1595993277.10 151.5042 59.9998 32.0000 1.9503 1.9528 399.5975 400.2124 0.0967 -1.0000 -1.0000 2751569 1595993277.20 151.5042 59.9998 32.0000 1.9499 1.9524 399.6522 400.2686 0.0967 -1.0000 -1.0000 2751648 1595993277.30 151.5313 59.9998 32.0000 1.9502 1.9527 399.5655 400.1812 0.0966 -1.0000 -1.0000 2751897 1595993277.40 151.5636 59.9998 32.0000 1.9515 1.9539 399.4316 400.0471 0.0967 -1.0000 -1.0000 2751960 1595993277.50 151.5636 59.9998 32.0000 1.9510 1.9535 399.4227 400.0373 0.0965 -1.0000 -1.0000 2752038 1595993277.60 151.5636 59.9998 32.0000 1.9504 1.9528 399.5602 400.1755 0.0966 -1.0000 -1.0000 2752100 1595993277.70 151.5636 59.9998 32.0000 1.9503 1.9528 399.6789 400.2946 0.0966 -1.0000 -1.0000 2752163 1595993277.80 151.5630 59.9998 32.0000 1.9502 1.9527 399.5688 400.1838 0.0966 -1.0000 -1.0000 2752631 1595993277.90 151.5419 59.9998 32.0000 1.9512 1.9537 399.4952 400.1100 0.0966 -1.0000 -1.0000 2752694 1595993278.00 151.5419 59.9998 32.0000 1.9501 1.9526 399.5648 400.1807 0.0967 -1.0000 -1.0000 2752772 1595993278.10 151.5419 59.9998 32.0000 1.9500 1.9524 399.7418 400.3580 0.0967 -1.0000 -1.0000 2752835 1595993278.20 151.5419 59.9998 32.0000 1.9496 1.9520 399.8496 400.4657 0.0966 -1.0000 -1.0000 2752897 1595993278.30 151.5419 59.9998 32.0000 1.9500 1.9525 399.6567 400.2721 0.0965 -1.0000 -1.0000 2752975 1595993278.40 151.4657 59.9998 32.0000 1.9498 1.9523 399.5381 400.1531 0.0966 -1.0000 -1.0000 2753038 1595993278.50 151.4657 59.9998 32.0000 1.9493 1.9518 399.5380 400.1544 0.0967 -1.0000 -1.0000 2753100 1595993278.60 151.4657 59.9998 32.0000 1.9500 1.9525 399.6702 400.2861 0.0966 -1.0000 -1.0000 2753163 1595993278.70 151.4657 59.9998 32.0000 1.9494 1.9519 399.7150 400.3310 0.0967 -1.0000 -1.0000 2753225 1595993278.80 151.4657 59.9998 32.0000 1.9495 1.9519 399.6838 400.2994 0.0967 -1.0000 -1.0000 2753303 1595993278.90 151.4669 59.9998 32.0000 1.9503 1.9528 399.6378 400.2541 0.0967 -1.0000 -1.0000 2753381 1595993279.00 151.4698 59.9998 32.0000 1.9506 1.9531 399.4622 400.0784 0.0968 -1.0000 -1.0000 2753444 1595993279.10 151.4698 59.9998 32.0000 1.9496 1.9521 399.5623 400.1769 0.0965 -1.0000 -1.0000 2753506 1595993279.20 151.4698 59.9998 32.0000 1.9490 1.9515 399.6510 400.2662 0.0967 -1.0000 -1.0000 2753584 1595993279.30 151.4698 59.9998 32.0000 1.9500 1.9525 399.5759 400.1925 0.0968 -1.0000 -1.0000 2753647 1595993279.40 151.4698 59.9998 32.0000 1.9505 1.9530 399.4783 400.0935 0.0966 -1.0000 -1.0000 2753819 1595993279.50 151.4177 59.9998 32.0000 1.9504 1.9529 399.5482 400.1641 0.0967 -1.0000 -1.0000 2753897 1595993279.60 151.4177 59.9998 32.0000 1.9506 1.9531 399.5120 400.1273 0.0966 -1.0000 -1.0000 2753959 1595993279.70 151.4177 59.9998 32.0000 1.9495 1.9520 399.5740 400.1909 0.0968 -1.0000 -1.0000 2754022 1595993279.80 151.4177 59.9998 32.0000 1.9492 1.9517 399.6537 400.2700 0.0967 -1.0000 -1.0000 2754100 1595993279.90 151.4177 59.9998 32.0000 1.9500 1.9525 399.7228 400.3388 0.0967 -1.0000 -1.0000 2754318 1595993280.00 151.4744 60.0000 32.0000 1.9497 1.9522 399.6247 400.2405 0.0966 -1.0000 -1.0000 2754397 1595993280.10 151.4832 60.0000 32.0000 1.9497 1.9522 399.5244 400.1396 0.0966 -1.0000 -1.0000 2754459 1595993280.20 151.4832 60.0000 32.0000 1.9504 1.9528 399.6583 400.2742 0.0967 -1.0000 -1.0000 2754522 1595993280.30 151.4832 60.0000 32.0000 1.9505 1.9529 399.6969 400.3120 0.0966 -1.0000 -1.0000 2754600 1595993280.40 151.4832 60.0000 32.0000 1.9507 1.9532 399.5238 400.1398 0.0967 -1.0000 -1.0000 2754818 1595993280.50 151.4832 60.0000 32.0000 1.9511 1.9536 399.3776 399.9925 0.0966 -1.0000 -1.0000 2754881 1595993280.60 151.5183 60.0000 32.0000 1.9505 1.9530 399.4940 400.1087 0.0965 -1.0000 -1.0000 2754959 1595993280.70 151.5183 60.0000 32.0000 1.9502 1.9527 399.6372 400.2524 0.0965 -1.0000 -1.0000 2755021 1595993280.80 151.5183 60.0000 32.0000 1.9494 1.9519 399.6457 400.2612 0.0966 -1.0000 -1.0000 2755084 1595993280.90 151.5183 60.0000 32.0000 1.9505 1.9529 399.4988 400.1135 0.0965 -1.0000 -1.0000 2755318 1595993281.00 151.5183 60.0000 32.0000 1.9508 1.9533 399.4200 400.0354 0.0966 -1.0000 -1.0000 2755381 1595993281.10 151.5183 60.0000 32.0000 1.9505 1.9530 399.4262 400.0409 0.0965 -1.0000 -1.0000 2755443 1595993281.20 151.5288 60.0000 32.0000 1.9504 1.9529 399.6649 400.2804 0.0966 -1.0000 -1.0000 2755521 1595993281.30 151.5288 60.0000 32.0000 1.9510 1.9534 399.5978 400.2131 0.0966 -1.0000 -1.0000 2755584 1595993281.40 151.5288 60.0000 32.0000 1.9510 1.9535 399.5275 400.1431 0.0966 -1.0000 -1.0000 2756474 1595993281.50 151.5288 60.0000 32.0000 1.9503 1.9528 399.4746 400.0906 0.0967 -1.0000 -1.0000 2756553 1595993281.60 151.5288 60.0000 32.0000 1.9500 1.9524 399.6696 400.2850 0.0966 -1.0000 -1.0000 2756615 1595993281.70 151.5128 60.0000 32.0000 1.9500 1.9525 399.6247 400.2404 0.0966 -1.0000 -1.0000 2756677 1595993281.80 151.5128 60.0000 32.0000 1.9505 1.9530 399.7336 400.3487 0.0966 -1.0000 -1.0000 2756740 1595993281.90 151.5128 60.0000 32.0000 1.9503 1.9528 399.6515 400.2676 0.0967 -1.0000 -1.0000 2756818 1595993282.00 151.5128 60.0000 32.0000 1.9507 1.9532 399.4831 400.0981 0.0965 -1.0000 -1.0000 2756880 1595993282.10 151.5128 60.0000 32.0000 1.9506 1.9531 399.4854 400.1014 0.0967 -1.0000 -1.0000 2756943 1595993282.20 151.4672 60.0000 32.0000 1.9503 1.9528 399.5973 400.2131 0.0967 -1.0000 -1.0000 2757005 1595993282.30 151.4477 60.0000 32.0000 1.9499 1.9524 399.6014 400.2176 0.0967 -1.0000 -1.0000 2757084 1595993282.40 151.4477 60.0000 32.0000 1.9500 1.9525 399.5158 400.1318 0.0967 -1.0000 -1.0000 2757146 1595993282.50 151.4477 60.0000 32.0000 1.9502 1.9527 399.4237 400.0389 0.0966 -1.0000 -1.0000 2757208 1595993282.60 151.4477 60.0000 32.0000 1.9505 1.9530 399.4724 400.0875 0.0966 -1.0000 -1.0000 2757287 1595993282.70 151.4477 60.0000 32.0000 1.9499 1.9524 399.6384 400.2548 0.0967 -1.0000 -1.0000 2757349 1595993282.80 151.4250 60.0000 32.0000 1.9502 1.9527 399.7054 400.3208 0.0965 -1.0000 -1.0000 2757412 1595993282.90 151.4250 60.0000 32.0000 1.9505 1.9530 399.6960 400.3112 0.0966 -1.0000 -1.0000 2757474 1595993283.00 151.4250 60.0000 32.0000 1.9503 1.9527 399.4599 400.0759 0.0967 -1.0000 -1.0000 2757552 1595993283.10 151.4447 60.0000 32.0000 1.9500 1.9525 399.5430 400.1580 0.0966 -1.0000 -1.0000 2757615 1595993283.20 151.4509 60.0000 32.0000 1.9505 1.9530 399.6587 400.2742 0.0966 -1.0000 -1.0000 2757693 1595993283.30 151.4509 60.0000 32.0000 1.9506 1.9531 399.8289 400.4451 0.0966 -1.0000 -1.0000 2757755 1595993283.40 151.4509 60.0000 32.0000 1.9506 1.9530 399.7528 400.3685 0.0966 -1.0000 -1.0000 2757818 1595993283.50 151.4509 60.0000 32.0000 1.9509 1.9534 399.6203 400.2360 0.0967 -1.0000 -1.0000 2758099 1595993283.60 151.4509 60.0000 32.0000 1.9501 1.9526 399.6684 400.2842 0.0966 -1.0000 -1.0000 2758162 1595993283.70 151.4509 60.0000 32.0000 1.9500 1.9525 399.6721 400.2888 0.0968 -1.0000 -1.0000 2758224 1595993283.80 151.4520 60.0000 32.0000 1.9499 1.9524 399.7377 400.3544 0.0967 -1.0000 -1.0000 2758302 1595993283.90 151.5069 60.0000 32.0000 1.9508 1.9533 399.5438 400.1591 0.0966 -1.0000 -1.0000 2758365 1595993284.00 151.5069 60.0000 32.0000 1.9512 1.9536 399.4212 400.0364 0.0966 -1.0000 -1.0000 2758599 1595993284.10 151.5069 60.0000 32.0000 1.9503 1.9527 399.5837 400.1989 0.0965 -1.0000 -1.0000 2758661 1595993284.20 151.5069 60.0000 32.0000 1.9499 1.9524 399.6992 400.3156 0.0968 -1.0000 -1.0000 2758724 1595993284.30 151.5069 60.0000 32.0000 1.9501 1.9525 399.7621 400.3781 0.0966 -1.0000 -1.0000 2758802 1595993284.40 151.5069 60.0000 32.0000 1.9508 1.9533 399.6945 400.3095 0.0965 -1.0000 -1.0000 2758864 1595993284.50 151.5814 60.0000 32.0000 1.9504 1.9528 399.5382 400.1530 0.0965 -1.0000 -1.0000 2759255 1595993284.60 151.5814 60.0000 32.0000 1.9506 1.9530 399.6223 400.2375 0.0966 -1.0000 -1.0000 2759333 1595993284.70 151.5814 60.0000 32.0000 1.9511 1.9536 399.6461 400.2618 0.0967 -1.0000 -1.0000 2759395 1595993284.80 151.5814 60.0000 32.0000 1.9501 1.9525 399.7335 400.3499 0.0967 -1.0000 -1.0000 2759458 1595993284.90 151.5814 60.0000 32.0000 1.9509 1.9534 399.5951 400.2110 0.0967 -1.0000 -1.0000 2759536 1595993285.00 151.5186 60.0000 32.0000 1.9506 1.9531 399.4502 400.0652 0.0965 -1.0000 -1.0000 2759771 1595993285.10 151.5186 60.0000 32.0000 1.9502 1.9527 399.4734 400.0881 0.0966 -1.0000 -1.0000 2759833 1595993285.20 151.5186 60.0000 32.0000 1.9504 1.9529 399.5823 400.1983 0.0967 -1.0000 -1.0000 2759911 1595993285.30 151.5186 60.0000 32.0000 1.9506 1.9530 399.6861 400.3016 0.0965 -1.0000 -1.0000 2759974 1595993285.40 151.5186 60.0000 32.0000 1.9502 1.9527 399.6688 400.2848 0.0967 -1.0000 -1.0000 2800036 1595993285.50 151.5132 60.0000 32.0000 1.9509 1.9534 399.5034 400.1186 0.0966 -1.0000 -1.0000 2800270 1595993285.60 151.5102 60.0000 32.0000 1.9502 1.9527 399.4272 400.0431 0.0968 -1.0000 -1.0000 2800333 1595993285.70 151.5102 60.0000 32.0000 1.9501 1.9526 399.6622 400.2782 0.0966 -1.0000 -1.0000 2800395 1595993285.80 151.5102 60.0000 32.0000 1.9501 1.9526 399.6632 400.2794 0.0967 -1.0000 -1.0000 2800458 1595993285.90 151.5102 60.0000 32.0000 1.9499 1.9523 399.6454 400.2615 0.0967 -1.0000 -1.0000 2800520 1595993286.00 151.5102 60.0000 32.0000 1.9505 1.9530 399.5205 400.1356 0.0965 -1.0000 -1.0000 2800598 1595993286.10 151.4278 60.0000 32.0000 1.9503 1.9528 399.4304 400.0449 0.0965 -1.0000 -1.0000 2800661 1595993286.20 151.4278 60.0000 32.0000 1.9502 1.9526 399.5008 400.1165 0.0967 -1.0000 -1.0000 2800723 1595993286.30 151.4278 60.0000 32.0000 1.9500 1.9525 399.6575 400.2732 0.0966 -1.0000 -1.0000 2800801 1595993286.40 151.4278 60.0000 32.0000 1.9502 1.9527 399.5859 400.2017 0.0967 -1.0000 -1.0000 2800864 1595993286.50 151.4278 60.0000 32.0000 1.9513 1.9538 399.5304 400.1463 0.0967 -1.0000 -1.0000 2800926 1595993286.60 151.4448 60.0000 32.0000 1.9510 1.9535 399.4638 400.0789 0.0966 -1.0000 -1.0000 2801364 1595993286.70 151.4448 60.0000 32.0000 1.9511 1.9536 399.5550 400.1708 0.0967 -1.0000 -1.0000 2801442 1595993286.80 151.4448 60.0000 32.0000 1.9510 1.9534 399.5927 400.2086 0.0967 -1.0000 -1.0000 2801504 1595993286.90 151.4448 60.0000 32.0000 1.9507 1.9532 399.6586 400.2739 0.0966 -1.0000 -1.0000 2801582 1595993287.00 151.4448 60.0000 32.0000 1.9502 1.9527 399.5299 400.1450 0.0967 -1.0000 -1.0000 2801645 1595993287.10 151.4448 60.0000 32.0000 1.9515 1.9540 399.5364 400.1530 0.0968 -1.0000 -1.0000 2801707 1595993287.20 151.4651 60.0000 32.0000 1.9503 1.9527 399.7055 400.3217 0.0967 -1.0000 -1.0000 2801786 1595993287.30 151.5137 60.0000 32.0000 1.9501 1.9525 399.6966 400.3118 0.0966 -1.0000 -1.0000 2801848 1595993287.40 151.5137 60.0000 32.0000 1.9500 1.9525 399.6464 400.2623 0.0967 -1.0000 -1.0000 2801910 1595993287.50 151.5137 60.0000 32.0000 1.9509 1.9534 399.5514 400.1669 0.0966 -1.0000 -1.0000 2801973 1595993287.60 151.5137 60.0000 32.0000 1.9508 1.9533 399.4408 400.0561 0.0967 -1.0000 -1.0000 2802254 1595993287.70 151.5137 60.0000 32.0000 1.9510 1.9534 399.6024 400.2185 0.0967 -1.0000 -1.0000 2802317 1595993287.80 151.5640 60.0000 32.0000 1.9501 1.9526 399.6345 400.2506 0.0967 -1.0000 -1.0000 2802395 1595993287.90 151.5640 60.0000 32.0000 1.9497 1.9522 399.6160 400.2317 0.0967 -1.0000 -1.0000 2802458 1595993288.00 151.5640 60.0000 32.0000 1.9513 1.9538 399.4865 400.1023 0.0967 -1.0000 -1.0000 2802536 1595993288.10 151.5640 60.0000 32.0000 1.9506 1.9531 399.4741 400.0900 0.0967 -1.0000 -1.0000 2802598 1595993288.20 151.5640 60.0000 32.0000 1.9505 1.9530 399.6454 400.2611 0.0966 -1.0000 -1.0000 2802660 1595993288.30 151.5640 60.0000 32.0000 1.9504 1.9529 399.6657 400.2813 0.0966 -1.0000 -1.0000 2802738 1595993288.40 151.5640 60.0000 32.0000 1.9503 1.9528 399.6402 400.2556 0.0966 -1.0000 -1.0000 2802801 1595993288.50 151.5640 60.0000 32.0000 1.9505 1.9530 399.5635 400.1787 0.0966 -1.0000 -1.0000 2802863 1595993288.60 151.5640 60.0000 32.0000 1.9513 1.9537 399.6038 400.2191 0.0966 -1.0000 -1.0000 2803098 1595993288.70 151.5640 60.0000 32.0000 1.9497 1.9521 399.7835 400.3992 0.0966 -1.0000 -1.0000 2803160 1595993288.80 151.5640 60.0000 32.0000 1.9496 1.9521 399.7606 400.3760 0.0966 -1.0000 -1.0000 2803254 1595993288.90 151.5322 60.0000 32.0000 1.9496 1.9520 399.7138 400.3298 0.0967 -1.0000 -1.0000 2803332 1595993289.00 151.5322 60.0000 32.0000 1.9492 1.9517 399.7619 400.3782 0.0967 -1.0000 -1.0000 2803394 1595993289.10 151.5322 60.0000 32.0000 1.9499 1.9523 399.4989 400.1152 0.0968 -1.0000 -1.0000 2803816 1595993289.20 151.5322 60.0000 32.0000 1.9499 1.9523 399.5623 400.1782 0.0966 -1.0000 -1.0000 2803894 1595993289.30 151.5322 60.0000 32.0000 1.9496 1.9521 399.6696 400.2846 0.0965 -1.0000 -1.0000 2803957 1595993289.40 151.5322 60.0000 32.0000 1.9497 1.9521 399.7199 400.3349 0.0965 -1.0000 -1.0000 2804020 1595993289.50 151.4853 60.0000 32.0000 1.9501 1.9526 399.6555 400.2706 0.0966 -1.0000 -1.0000 2804097 1595993289.60 151.4853 60.0000 32.0000 1.9504 1.9528 399.6263 400.2411 0.0965 -1.0000 -1.0000 2804301 1595993289.70 151.4853 60.0000 32.0000 1.9510 1.9535 399.5393 400.1551 0.0966 -1.0000 -1.0000 2804363 1595993289.80 151.4853 60.0000 32.0000 1.9492 1.9517 399.6681 400.2833 0.0966 -1.0000 -1.0000 2804425 1595993289.90 151.4853 60.0000 32.0000 1.9496 1.9521 399.7642 400.3798 0.0965 -1.0000 -1.0000 2804488 1595993290.00 151.4740 59.9997 32.0000 1.9501 1.9525 399.6977 400.3128 0.0965 -1.0000 -1.0000 2804566 1595993290.10 151.4456 59.9990 32.0000 1.9503 1.9528 399.6205 400.2360 0.0966 -1.0000 -1.0000 2804629 1595993290.20 151.4456 59.9990 32.0000 1.9499 1.9523 399.5714 400.1871 0.0967 -1.0000 -1.0000 2804769 1595993290.30 151.4456 59.9990 32.0000 1.9500 1.9525 399.5800 400.1947 0.0965 -1.0000 -1.0000 2804847 1595993290.40 151.4456 59.9990 32.0000 1.9505 1.9529 399.6663 400.2819 0.0966 -1.0000 -1.0000 2804910 1595993290.50 151.4456 59.9990 32.0000 1.9505 1.9529 399.6092 400.2245 0.0966 -1.0000 -1.0000 2804972 1595993290.60 151.4456 59.9990 32.0000 1.9507 1.9531 399.4894 400.1046 0.0966 -1.0000 -1.0000 2805050 1595993290.70 151.4535 59.9990 32.0000 1.9508 1.9533 399.4418 400.0572 0.0967 -1.0000 -1.0000 2805113 1595993290.80 151.4535 59.9990 32.0000 1.9503 1.9527 399.4663 400.0816 0.0966 -1.0000 -1.0000 2805175 1595993290.90 151.4535 59.9990 32.0000 1.9510 1.9534 399.5421 400.1573 0.0966 -1.0000 -1.0000 2805238 1595993291.00 151.4535 59.9990 32.0000 1.9494 1.9519 399.6774 400.2936 0.0967 -1.0000 -1.0000 2805300 1595993291.10 151.4535 59.9990 32.0000 1.9512 1.9537 399.6344 400.2507 0.0967 -1.0000 -1.0000 2805363 1595993291.20 151.4535 59.9990 32.0000 1.9510 1.9535 399.4497 400.0653 0.0967 -1.0000 -1.0000 2806222 1595993291.30 151.4768 59.9990 32.0000 1.9505 1.9530 399.5340 400.1499 0.0967 -1.0000 -1.0000 2806284 1595993291.40 151.4768 59.9990 32.0000 1.9498 1.9523 399.6539 400.2694 0.0966 -1.0000 -1.0000 2806347 1595993291.50 151.4768 59.9990 32.0000 1.9503 1.9527 399.6894 400.3052 0.0967 -1.0000 -1.0000 2806409 1595993291.60 151.4768 59.9990 32.0000 1.9499 1.9524 399.6831 400.3003 0.0969 -1.0000 -1.0000 2806488 1595993291.70 151.4768 59.9990 32.0000 1.9507 1.9532 399.5575 400.1743 0.0968 -1.0000 -1.0000 2806566 1595993291.80 151.5422 59.9990 32.0000 1.9511 1.9536 399.4480 400.0624 0.0965 -1.0000 -1.0000 2806628 1595993291.90 151.5537 59.9990 32.0000 1.9513 1.9537 399.4648 400.0805 0.0967 -1.0000 -1.0000 2806691 1595993292.00 151.5537 59.9990 32.0000 1.9505 1.9530 399.5960 400.2111 0.0966 -1.0000 -1.0000 2806769 1595993292.10 151.5537 59.9990 32.0000 1.9502 1.9527 399.6537 400.2695 0.0966 -1.0000 -1.0000 2806831 1595993292.20 151.5537 59.9990 32.0000 1.9512 1.9537 399.5154 400.1316 0.0968 -1.0000 -1.0000 2806894 1595993292.30 151.5528 59.9990 32.0000 1.9504 1.9529 399.4404 400.0557 0.0967 -1.0000 -1.0000 2806972 1595993292.40 151.5421 59.9990 32.0000 1.9506 1.9530 399.4350 400.0504 0.0965 -1.0000 -1.0000 2807034 1595993292.50 151.5421 59.9990 32.0000 1.9499 1.9524 399.6064 400.2215 0.0966 -1.0000 -1.0000 2807097 1595993292.60 151.5421 59.9990 32.0000 1.9500 1.9525 399.7375 400.3547 0.0968 -1.0000 -1.0000 2807159 1595993292.70 151.5421 59.9990 32.0000 1.9502 1.9526 399.6200 400.2360 0.0967 -1.0000 -1.0000 2807222 1595993292.80 151.5421 59.9990 32.0000 1.9501 1.9525 399.4843 400.0997 0.0966 -1.0000 -1.0000 2807284 1595993292.90 151.5421 59.9990 32.0000 1.9507 1.9532 399.3817 399.9981 0.0968 -1.0000 -1.0000 2807362 1595993293.00 151.5421 59.9990 32.0000 1.9510 1.9535 399.4245 400.0405 0.0967 -1.0000 -1.0000 2807425 1595993293.10 151.5421 59.9990 32.0000 1.9501 1.9525 399.5530 400.1690 0.0967 -1.0000 -1.0000 2807487 1595993293.20 151.5421 59.9990 32.0000 1.9506 1.9531 399.6358 400.2506 0.0965 -1.0000 -1.0000 2807565 1595993293.30 151.5421 59.9990 32.0000 1.9500 1.9524 399.5570 400.1714 0.0965 -1.0000 -1.0000 2807738 1595993293.40 151.5362 59.9990 32.0000 1.9507 1.9532 399.4640 400.0793 0.0967 -1.0000 -1.0000 2807800 1595993293.50 151.5150 59.9990 32.0000 1.9510 1.9535 399.4184 400.0337 0.0966 -1.0000 -1.0000 2807862 1595993293.60 151.5150 59.9990 32.0000 1.9504 1.9528 399.6421 400.2576 0.0966 -1.0000 -1.0000 2807925 1595993293.70 151.5150 59.9990 32.0000 1.9503 1.9528 399.6323 400.2478 0.0966 -1.0000 -1.0000 2807987 1595993293.80 151.5150 59.9990 32.0000 1.9509 1.9534 399.5210 400.1366 0.0967 -1.0000 -1.0000 2808550 1595993293.90 151.5150 59.9990 32.0000 1.9504 1.9529 399.4701 400.0865 0.0968 -1.0000 -1.0000 2808612 1595993294.00 151.5150 59.9990 32.0000 1.9498 1.9523 399.5697 400.1860 0.0967 -1.0000 -1.0000 2808690 1595993294.10 151.4508 59.9990 32.0000 1.9498 1.9523 399.6732 400.2876 0.0965 -1.0000 -1.0000 2808753 1595993294.20 151.4508 59.9990 32.0000 1.9500 1.9525 399.7098 400.3264 0.0968 -1.0000 -1.0000 2808815 1595993294.30 151.4508 59.9990 32.0000 1.9506 1.9531 399.5670 400.1830 0.0967 -1.0000 -1.0000 2809096 1595993294.40 151.4508 59.9990 32.0000 1.9513 1.9538 399.4457 400.0601 0.0965 -1.0000 -1.0000 2809159 1595993294.50 151.4508 59.9990 32.0000 1.9512 1.9536 399.4290 400.0442 0.0965 -1.0000 -1.0000 2809221 1595993294.60 151.4747 59.9990 32.0000 1.9511 1.9536 399.4368 400.0521 0.0967 -1.0000 -1.0000 2809299 1595993294.70 151.4747 59.9990 32.0000 1.9507 1.9532 399.5643 400.1805 0.0967 -1.0000 -1.0000 2809362 1595993294.80 151.4747 59.9990 32.0000 1.9507 1.9531 399.6232 400.2397 0.0968 -1.0000 -1.0000 2809534 1595993294.90 151.4747 59.9990 32.0000 1.9505 1.9530 399.5685 400.1847 0.0966 -1.0000 -1.0000 2809612 1595993295.00 151.4747 59.9990 32.0000 1.9507 1.9532 399.4990 400.1136 0.0965 -1.0000 -1.0000 2809674 1595993295.10 151.4575 59.9991 32.0000 1.9501 1.9526 399.5379 400.1538 0.0967 -1.0000 -1.0000 2809737 1595993295.20 151.4852 59.9991 32.0000 1.9501 1.9526 399.6666 400.2832 0.0968 -1.0000 -1.0000 2809815 1595993295.30 151.4852 59.9991 32.0000 1.9502 1.9527 399.6940 400.3099 0.0966 -1.0000 -1.0000 2810034 1595993295.40 151.4852 59.9991 32.0000 1.9496 1.9520 399.6412 400.2571 0.0967 -1.0000 -1.0000 2810096 1595993295.50 151.4852 59.9991 32.0000 1.9512 1.9537 399.4134 400.0288 0.0966 -1.0000 -1.0000 2810174 1595993295.60 151.4852 59.9991 32.0000 1.9512 1.9536 399.5203 400.1362 0.0967 -1.0000 -1.0000 2810237 1595993295.70 151.5337 59.9991 32.0000 1.9509 1.9534 399.5159 400.1317 0.0967 -1.0000 -1.0000 2810299 1595993295.80 151.5337 59.9991 32.0000 1.9508 1.9533 399.6405 400.2557 0.0965 -1.0000 -1.0000 2810487 1595993295.90 151.5337 59.9991 32.0000 1.9507 1.9532 399.5889 400.2056 0.0968 -1.0000 -1.0000 2810549 1595993296.00 151.5337 59.9991 32.0000 1.9504 1.9529 399.5514 400.1670 0.0966 -1.0000 -1.0000 2810627 1595993296.10 151.5337 59.9991 32.0000 1.9509 1.9534 399.3892 400.0045 0.0966 -1.0000 -1.0000 2810690 1595993296.20 151.5494 59.9991 32.0000 1.9510 1.9534 399.5515 400.1668 0.0966 -1.0000 -1.0000 2810752 1595993296.30 151.5751 59.9991 32.0000 1.9499 1.9524 399.6715 400.2872 0.0967 -1.0000 -1.0000 2811002 1595993296.40 151.5751 59.9991 32.0000 1.9502 1.9526 399.6782 400.2939 0.0966 -1.0000 -1.0000 2811065 1595993296.50 151.5751 59.9991 32.0000 1.9501 1.9525 399.5674 400.1826 0.0966 -1.0000 -1.0000 2811111 1595993296.60 151.5751 59.9991 32.0000 1.9508 1.9533 399.4824 400.0975 0.0965 -1.0000 -1.0000 2811190 1595993296.70 151.5751 59.9991 32.0000 1.9509 1.9533 399.4254 400.0402 0.0965 -1.0000 -1.0000 2811252 1595993296.80 151.5512 59.9991 32.0000 1.9506 1.9530 399.5555 400.1707 0.0966 -1.0000 -1.0000 2811502 1595993296.90 151.5508 59.9991 32.0000 1.9503 1.9528 399.5579 400.1735 0.0966 -1.0000 -1.0000 2811580 1595993297.00 151.5508 59.9991 32.0000 1.9514 1.9538 399.5242 400.1399 0.0967 -1.0000 -1.0000 2811643 1595993297.10 151.5508 59.9991 32.0000 1.9511 1.9536 399.4677 400.0831 0.0965 -1.0000 -1.0000 2811705 1595993297.20 151.5508 59.9991 32.0000 1.9505 1.9530 399.4875 400.1020 0.0966 -1.0000 -1.0000 2811783 1595993297.30 151.5508 59.9991 32.0000 1.9499 1.9524 399.6073 400.2221 0.0965 -1.0000 -1.0000 2811846 1595993297.40 151.4355 59.9991 32.0000 1.9493 1.9518 399.6519 400.2684 0.0966 -1.0000 -1.0000 2811908 1595993297.50 151.4355 59.9991 32.0000 1.9503 1.9528 399.5412 400.1557 0.0965 -1.0000 -1.0000 2811986 1595993297.60 151.4355 59.9991 32.0000 1.9493 1.9518 399.4918 400.1063 0.0965 -1.0000 -1.0000 2812049 1595993297.70 151.4355 59.9991 32.0000 1.9511 1.9536 399.4471 400.0623 0.0966 -1.0000 -1.0000 2812111 1595993297.80 151.4355 59.9991 32.0000 1.9508 1.9533 399.5353 400.1506 0.0966 -1.0000 -1.0000 2812189 1595993297.90 151.4696 59.9991 32.0000 1.9501 1.9526 399.5940 400.2091 0.0966 -1.0000 -1.0000 2812502 1595993298.00 151.4771 59.9991 32.0000 1.9503 1.9528 399.6134 400.2293 0.0967 -1.0000 -1.0000 2812580 1595993298.10 151.4771 59.9991 32.0000 1.9506 1.9531 399.4660 400.0813 0.0966 -1.0000 -1.0000 2812642 1595993298.20 151.4771 59.9991 32.0000 1.9509 1.9534 399.4379 400.0533 0.0966 -1.0000 -1.0000 2812705 1595993298.30 151.4771 59.9991 32.0000 1.9511 1.9536 399.4741 400.0892 0.0965 -1.0000 -1.0000 2812861 1595993298.40 151.4771 59.9991 32.0000 1.9505 1.9529 399.6453 400.2610 0.0967 -1.0000 -1.0000 2812924 1595993298.50 151.4691 59.9991 32.0000 1.9505 1.9530 399.5101 400.1258 0.0966 -1.0000 -1.0000 2812986 1595993298.60 151.4691 59.9991 32.0000 1.9508 1.9533 399.4238 400.0391 0.0967 -1.0000 -1.0000 2813064 1595993298.70 151.4691 59.9991 32.0000 1.9514 1.9539 399.4290 400.0448 0.0967 -1.0000 -1.0000 2813127 1595993298.80 151.4691 59.9991 32.0000 1.9509 1.9533 399.5633 400.1778 0.0964 -1.0000 -1.0000 2813189 1595993298.90 151.4691 59.9991 32.0000 1.9506 1.9531 399.5928 400.2082 0.0966 -1.0000 -1.0000 2813267 1595993299.00 151.5419 59.9991 32.0000 1.9503 1.9527 399.5854 400.2013 0.0967 -1.0000 -1.0000 2813330 1595993299.10 151.5419 59.9991 32.0000 1.9503 1.9528 399.5677 400.1840 0.0967 -1.0000 -1.0000 2813392 1595993299.20 151.5419 59.9991 32.0000 1.9503 1.9528 399.4839 400.0995 0.0966 -1.0000 -1.0000 2813470 1595993299.30 151.5419 59.9991 32.0000 1.9504 1.9529 399.6089 400.2240 0.0966 -1.0000 -1.0000 2813533 1595993299.40 151.5419 59.9991 32.0000 1.9502 1.9527 399.6056 400.2213 0.0967 -1.0000 -1.0000 2813595 1595993299.50 151.5423 59.9991 32.0000 1.9505 1.9530 399.5015 400.1187 0.0968 -1.0000 -1.0000 2813673 1595993299.60 151.5428 59.9991 32.0000 1.9509 1.9534 399.4075 400.0228 0.0967 -1.0000 -1.0000 2813736 1595993299.70 151.5428 59.9991 32.0000 1.9505 1.9530 399.5096 400.1252 0.0966 -1.0000 -1.0000 2813798 1595993299.80 151.5428 59.9991 32.0000 1.9500 1.9525 399.6088 400.2243 0.0966 -1.0000 -1.0000 2813876 1595993299.90 151.5428 59.9991 32.0000 1.9501 1.9526 399.6402 400.2556 0.0966 -1.0000 -1.0000 2814111 1595993300.00 151.5428 59.9991 32.0000 1.9508 1.9533 399.4939 400.1094 0.0966 -1.0000 -1.0000 2814173 1595993300.10 151.5715 59.9996 32.0000 1.9515 1.9540 399.3170 399.9318 0.0966 -1.0000 -1.0000 2814236 1595993300.20 151.5715 59.9996 32.0000 1.9503 1.9528 399.4185 400.0342 0.0967 -1.0000 -1.0000 2814298 1595993300.30 151.5715 59.9996 32.0000 1.9510 1.9535 399.5652 400.1816 0.0968 -1.0000 -1.0000 2814376 1595993300.40 151.5715 59.9996 32.0000 1.9508 1.9533 399.5607 400.1778 0.0968 -1.0000 -1.0000 2815111 1595993300.50 151.5715 59.9996 32.0000 1.9505 1.9530 399.5362 400.1516 0.0967 -1.0000 -1.0000 2815173 1595993300.60 151.5106 59.9996 32.0000 1.9511 1.9536 399.4701 400.0860 0.0967 -1.0000 -1.0000 2815251 1595993300.70 151.5072 59.9996 32.0000 1.9500 1.9525 399.5455 400.1613 0.0967 -1.0000 -1.0000 2815314 1595993300.80 151.5072 59.9996 32.0000 1.9504 1.9529 399.6131 400.2288 0.0967 -1.0000 -1.0000 2815376 1595993300.90 151.5072 59.9996 32.0000 1.9499 1.9524 399.7017 400.3165 0.0964 -1.0000 -1.0000 2815439 1595993301.00 151.5072 59.9996 32.0000 1.9512 1.9537 399.6051 400.2199 0.0965 -1.0000 -1.0000 2815501 1595993301.10 151.5072 59.9996 32.0000 1.9511 1.9535 399.4542 400.0693 0.0966 -1.0000 -1.0000 2815579 1595993301.20 151.4769 59.9996 32.0000 1.9506 1.9531 399.4993 400.1151 0.0967 -1.0000 -1.0000 2815642 1595993301.30 151.4769 59.9996 32.0000 1.9507 1.9532 399.4769 400.0923 0.0966 -1.0000 -1.0000 2815704 1595993301.40 151.4769 59.9996 32.0000 1.9503 1.9528 399.4895 400.1046 0.0966 -1.0000 -1.0000 2815767 1595993301.50 151.4769 59.9996 32.0000 1.9507 1.9532 399.4381 400.0528 0.0965 -1.0000 -1.0000 2816126 1595993301.60 151.4769 59.9996 32.0000 1.9511 1.9535 399.3584 399.9742 0.0967 -1.0000 -1.0000 2816188 1595993301.70 151.4549 59.9996 32.0000 1.9506 1.9530 399.4448 400.0603 0.0967 -1.0000 -1.0000 2816251 1595993301.80 151.4549 59.9996 32.0000 1.9499 1.9524 399.6056 400.2218 0.0968 -1.0000 -1.0000 2816314 1595993301.90 151.4549 59.9996 32.0000 1.9503 1.9528 399.5997 400.2141 0.0965 -1.0000 -1.0000 2816391 1595993302.00 151.4549 59.9996 32.0000 1.9498 1.9523 399.5519 400.1673 0.0966 -1.0000 -1.0000 2816454 1595993302.10 151.4549 59.9996 32.0000 1.9507 1.9532 399.4446 400.0602 0.0967 -1.0000 -1.0000 2816516 1595993302.20 151.4745 59.9996 32.0000 1.9506 1.9531 399.4523 400.0689 0.0968 -1.0000 -1.0000 2816579 1595993302.30 151.5120 59.9996 32.0000 1.9504 1.9528 399.5383 400.1542 0.0967 -1.0000 -1.0000 2816657 1595993302.40 151.5120 59.9996 32.0000 1.9501 1.9526 399.5944 400.2104 0.0967 -1.0000 -1.0000 2816719 1595993302.50 151.5120 59.9996 32.0000 1.9502 1.9527 399.5974 400.2143 0.0968 -1.0000 -1.0000 2816845 1595993302.60 151.5120 59.9996 32.0000 1.9506 1.9531 399.4128 400.0282 0.0967 -1.0000 -1.0000 2816923 1595993302.70 151.5120 59.9996 32.0000 1.9508 1.9533 399.4483 400.0638 0.0966 -1.0000 -1.0000 2816985 1595993302.80 151.5540 59.9996 32.0000 1.9509 1.9534 399.5970 400.2118 0.0965 -1.0000 -1.0000 2817032 1595993302.90 151.5540 59.9996 32.0000 1.9508 1.9533 399.6333 400.2490 0.0967 -1.0000 -1.0000 2817110 1595993303.00 151.5540 59.9996 32.0000 1.9500 1.9524 399.5064 400.1228 0.0968 -1.0000 -1.0000 2817329 1595993303.10 151.5540 59.9996 32.0000 1.9508 1.9533 399.4870 400.1029 0.0966 -1.0000 -1.0000 2817407 1595993303.20 151.5540 59.9996 32.0000 1.9515 1.9540 399.4620 400.0768 0.0966 -1.0000 -1.0000 2817469 1595993303.30 151.5550 59.9996 32.0000 1.9502 1.9527 399.4807 400.0964 0.0967 -1.0000 -1.0000 2817532 1595993303.40 151.5550 59.9996 32.0000 1.9502 1.9527 399.6755 400.2913 0.0966 -1.0000 -1.0000 2817594 1595993303.50 151.5550 59.9996 32.0000 1.9504 1.9529 399.5646 400.1800 0.0966 -1.0000 -1.0000 2817829 1595993303.60 151.5550 59.9996 32.0000 1.9509 1.9534 399.4911 400.1065 0.0966 -1.0000 -1.0000 2817891 1595993303.70 151.5550 59.9996 32.0000 1.9512 1.9536 399.4450 400.0594 0.0965 -1.0000 -1.0000 2817954 1595993303.80 151.5560 59.9996 32.0000 1.9508 1.9533 399.5725 400.1883 0.0966 -1.0000 -1.0000 2818032 1595993303.90 151.5709 59.9996 32.0000 1.9501 1.9526 399.5655 400.1811 0.0966 -1.0000 -1.0000 2818094 1595993304.00 151.5709 59.9996 32.0000 1.9498 1.9523 399.5261 400.1423 0.0967 -1.0000 -1.0000 2818407 1595993304.10 151.5709 59.9996 32.0000 1.9507 1.9532 399.4734 400.0889 0.0967 -1.0000 -1.0000 2818469 1595993304.20 151.5709 59.9996 32.0000 1.9509 1.9533 399.4598 400.0757 0.0966 -1.0000 -1.0000 2818532 1595993304.30 151.5709 59.9996 32.0000 1.9502 1.9527 399.5542 400.1698 0.0966 -1.0000 -1.0000 2818610 1595993304.40 151.4366 59.9996 32.0000 1.9491 1.9515 399.5692 400.1849 0.0967 -1.0000 -1.0000 2818672 1595993304.50 151.4366 59.9996 32.0000 1.9506 1.9530 399.5617 400.1778 0.0967 -1.0000 -1.0000 2819094 1595993304.60 151.4366 59.9996 32.0000 1.9514 1.9538 399.4368 400.0522 0.0966 -1.0000 -1.0000 2819172 1595993304.70 151.4366 59.9996 32.0000 1.9520 1.9545 399.4484 400.0633 0.0965 -1.0000 -1.0000 2819235 1595993304.80 151.4366 59.9996 32.0000 1.9506 1.9530 399.5608 400.1756 0.0965 -1.0000 -1.0000 2819297 1595993304.90 151.4100 59.9994 32.0000 1.9504 1.9529 399.5765 400.1918 0.0966 -1.0000 -1.0000 2819360 1595993305.00 151.3958 59.9993 32.0000 1.9503 1.9528 399.5076 400.1243 0.0968 -1.0000 -1.0000 2819609 1595993305.10 151.3958 59.9993 32.0000 1.9506 1.9531 399.4317 400.0474 0.0967 -1.0000 -1.0000 2819672 1595993305.20 151.3958 59.9993 32.0000 1.9500 1.9525 399.5535 400.1701 0.0969 -1.0000 -1.0000 2819750 1595993305.30 151.3958 59.9993 32.0000 1.9500 1.9525 399.6639 400.2791 0.0966 -1.0000 -1.0000 2819813 1595993305.40 151.3958 59.9993 32.0000 1.9499 1.9524 399.7626 400.3784 0.0966 -1.0000 -1.0000 2819875 1595993305.50 151.4709 59.9993 32.0000 1.9498 1.9523 399.6521 400.2685 0.0968 -1.0000 -1.0000 2820016 1595993305.60 151.4709 59.9993 32.0000 1.9509 1.9534 399.4731 400.0884 0.0966 -1.0000 -1.0000 2820078 1595993305.70 151.4709 59.9993 32.0000 1.9515 1.9539 399.4805 400.0963 0.0967 -1.0000 -1.0000 2820141 1595993305.80 151.4709 59.9993 32.0000 1.9502 1.9527 399.6047 400.2202 0.0966 -1.0000 -1.0000 2820219 1595993305.90 151.4709 59.9993 32.0000 1.9495 1.9520 399.6916 400.3077 0.0966 -1.0000 -1.0000 2820281 1595993306.00 151.4825 59.9993 32.0000 1.9510 1.9535 399.4801 400.0955 0.0967 -1.0000 -1.0000 2820359 1595993306.10 151.4854 59.9993 32.0000 1.9511 1.9536 399.4659 400.0819 0.0967 -1.0000 -1.0000 2820547 1595993306.20 151.4854 59.9993 32.0000 1.9502 1.9527 399.4953 400.1106 0.0966 -1.0000 -1.0000 2820609 1595993306.30 151.4854 59.9993 32.0000 1.9502 1.9527 399.5998 400.2152 0.0966 -1.0000 -1.0000 2820672 1595993306.40 151.4854 59.9993 32.0000 1.9500 1.9525 399.6298 400.2449 0.0965 -1.0000 -1.0000 2820734 1595993306.50 151.4854 59.9993 32.0000 1.9501 1.9526 399.5084 400.1238 0.0966 -1.0000 -1.0000 2820797 1595993306.60 151.5989 59.9993 32.0000 1.9505 1.9530 399.4049 400.0202 0.0967 -1.0000 -1.0000 2821000 1595993306.70 151.5989 59.9993 32.0000 1.9505 1.9530 399.4817 400.0975 0.0967 -1.0000 -1.0000 2821062 1595993306.80 151.5989 59.9993 32.0000 1.9502 1.9527 399.5911 400.2073 0.0967 -1.0000 -1.0000 2821125 1595993306.90 151.5989 59.9993 32.0000 1.9495 1.9520 399.6586 400.2740 0.0966 -1.0000 -1.0000 2821187 1595993307.00 151.5989 59.9993 32.0000 1.9495 1.9520 399.5870 400.2032 0.0967 -1.0000 -1.0000 2821250 1595993307.10 151.5634 59.9993 32.0000 1.9497 1.9522 399.4656 400.0798 0.0965 -1.0000 -1.0000 2821484 1595993307.20 151.5634 59.9993 32.0000 1.9501 1.9525 399.5680 400.1841 0.0967 -1.0000 -1.0000 2821562 1595993307.30 151.5634 59.9993 32.0000 1.9497 1.9522 399.6542 400.2698 0.0966 -1.0000 -1.0000 2821609 1595993307.40 151.5634 59.9993 32.0000 1.9504 1.9528 399.6361 400.2521 0.0967 -1.0000 -1.0000 2821672 1595993307.50 151.5634 59.9993 32.0000 1.9513 1.9537 399.4380 400.0539 0.0967 -1.0000 -1.0000 2821750 1595993307.60 151.5213 59.9993 32.0000 1.9506 1.9531 399.4554 400.0710 0.0966 -1.0000 -1.0000 2822093 1595993307.70 151.4953 59.9993 32.0000 1.9507 1.9532 399.4658 400.0804 0.0965 -1.0000 -1.0000 2822156 1595993307.80 151.4953 59.9993 32.0000 1.9498 1.9522 399.5679 400.1825 0.0965 -1.0000 -1.0000 2822218 1595993307.90 151.4953 59.9993 32.0000 1.9502 1.9527 399.6542 400.2698 0.0967 -1.0000 -1.0000 2822281 1595993308.00 151.4953 59.9993 32.0000 1.9497 1.9522 399.5680 400.1838 0.0967 -1.0000 -1.0000 2822359 1595993308.10 151.4953 59.9993 32.0000 1.9505 1.9529 399.5518 400.1681 0.0967 -1.0000 -1.0000 2822984 1595993308.20 151.5768 59.9993 32.0000 1.9510 1.9534 399.5455 400.1610 0.0966 -1.0000 -1.0000 2823046 1595993308.30 151.5768 59.9993 32.0000 1.9509 1.9534 399.6208 400.2354 0.0965 -1.0000 -1.0000 2823124 1595993308.40 151.5768 59.9993 32.0000 1.9507 1.9531 399.6692 400.2847 0.0966 -1.0000 -1.0000 2823187 1595993308.50 151.5768 59.9993 32.0000 1.9504 1.9529 399.5724 400.1885 0.0968 -1.0000 -1.0000 2823249 1595993308.60 151.5768 59.9993 32.0000 1.9510 1.9535 399.3970 400.0119 0.0966 -1.0000 -1.0000 2823530 1595993308.70 151.5074 59.9993 32.0000 1.9506 1.9530 399.4254 400.0405 0.0965 -1.0000 -1.0000 2823593 1595993308.80 151.4985 59.9993 32.0000 1.9508 1.9532 399.5589 400.1737 0.0966 -1.0000 -1.0000 2823655 1595993308.90 151.4985 59.9993 32.0000 1.9502 1.9527 399.7054 400.3214 0.0967 -1.0000 -1.0000 2823734 1595993309.00 151.4985 59.9993 32.0000 1.9504 1.9528 399.5175 400.1329 0.0966 -1.0000 -1.0000 2823796 1595993309.10 151.4985 59.9993 32.0000 1.9508 1.9533 399.4805 400.0965 0.0968 -1.0000 -1.0000 2823859 1595993309.20 151.4985 59.9993 32.0000 1.9509 1.9534 399.5119 400.1274 0.0966 -1.0000 -1.0000 2823937 1595993309.30 151.4985 59.9993 32.0000 1.9497 1.9522 399.6723 400.2875 0.0966 -1.0000 -1.0000 2823999 1595993309.40 151.4985 59.9993 32.0000 1.9501 1.9526 399.7452 400.3611 0.0967 -1.0000 -1.0000 2824062 1595993309.50 151.4985 59.9993 32.0000 1.9504 1.9529 399.6200 400.2348 0.0965 -1.0000 -1.0000 2824124 1595993309.60 151.4985 59.9993 32.0000 1.9504 1.9529 399.5260 400.1411 0.0965 -1.0000 -1.0000 2824202 1595993309.70 151.4985 59.9993 32.0000 1.9501 1.9526 399.4848 400.0999 0.0966 -1.0000 -1.0000 2824265 1595993309.80 151.5313 59.9998 32.0000 1.9505 1.9530 399.4878 400.1034 0.0967 -1.0000 -1.0000 2824327 1595993309.90 151.5313 59.9998 32.0000 1.9508 1.9533 399.6252 400.2412 0.0967 -1.0000 -1.0000 2824390 1595993310.00 151.5313 59.9998 32.0000 1.9506 1.9530 399.6274 400.2426 0.0966 -1.0000 -1.0000 2824468 1595993310.10 151.5313 59.9998 32.0000 1.9500 1.9525 399.5391 400.1544 0.0966 -1.0000 -1.0000 2824530 1595993310.20 151.5313 59.9998 32.0000 1.9499 1.9524 399.4342 400.0499 0.0967 -1.0000 -1.0000 2824593 1595993310.30 151.5313 59.9998 32.0000 1.9505 1.9530 399.4647 400.0801 0.0966 -1.0000 -1.0000 2824671 1595993310.40 151.5219 59.9998 32.0000 1.9498 1.9523 399.5704 400.1853 0.0966 -1.0000 -1.0000 2824733 1595993310.50 151.5219 59.9998 32.0000 1.9497 1.9521 399.4741 400.0900 0.0966 -1.0000 -1.0000 2824796 1595993310.60 151.5219 59.9998 32.0000 1.9502 1.9527 399.5112 400.1262 0.0966 -1.0000 -1.0000 2824858 1595993310.70 151.5219 59.9998 32.0000 1.9499 1.9523 399.4992 400.1139 0.0965 -1.0000 -1.0000 2824921 1595993310.80 151.5219 59.9998 32.0000 1.9492 1.9517 399.7130 400.3290 0.0967 -1.0000 -1.0000 2824983 1595993310.90 151.5219 59.9998 32.0000 1.9493 1.9518 399.7741 400.3902 0.0967 -1.0000 -1.0000 2825061 1595993311.00 151.5049 59.9998 32.0000 1.9494 1.9519 399.6106 400.2264 0.0966 -1.0000 -1.0000 2825124 1595993311.10 151.5049 59.9998 32.0000 1.9496 1.9521 399.5763 400.1917 0.0966 -1.0000 -1.0000 2825186 1595993311.20 151.5049 59.9998 32.0000 1.9484 1.9508 399.5225 400.1373 0.0965 -1.0000 -1.0000 2825795 1595993311.30 151.5049 59.9998 32.0000 1.9493 1.9517 399.6964 400.3117 0.0966 -1.0000 -1.0000 2825858 1595993311.40 151.5049 59.9998 32.0000 1.9492 1.9517 399.7582 400.3736 0.0966 -1.0000 -1.0000 2825921 1595993311.50 151.4828 59.9998 32.0000 1.9493 1.9518 399.8456 400.4619 0.0966 -1.0000 -1.0000 2826030 1595993311.60 151.4828 59.9998 32.0000 1.9492 1.9517 399.6753 400.2907 0.0966 -1.0000 -1.0000 2826092 1595993311.70 151.4828 59.9998 32.0000 1.9495 1.9519 399.6780 400.2944 0.0968 -1.0000 -1.0000 2826155 1595993311.80 151.4828 59.9998 32.0000 1.9493 1.9517 399.7958 400.4126 0.0968 -1.0000 -1.0000 2826217 1595993311.90 151.4828 59.9998 32.0000 1.9484 1.9509 399.8027 400.4194 0.0967 -1.0000 -1.0000 2826280 1595993312.00 151.4817 59.9998 32.0000 1.9498 1.9523 399.6472 400.2633 0.0967 -1.0000 -1.0000 2826358 1595993312.10 151.4771 59.9998 32.0000 1.9497 1.9522 399.6260 400.2419 0.0967 -1.0000 -1.0000 2826421 1595993312.20 151.4771 59.9998 32.0000 1.9493 1.9517 399.6019 400.2177 0.0966 -1.0000 -1.0000 2826608 1595993312.30 151.4771 59.9998 32.0000 1.9493 1.9518 399.7171 400.3324 0.0965 -1.0000 -1.0000 2826670 1595993312.40 151.4771 59.9998 32.0000 1.9488 1.9513 399.7506 400.3659 0.0966 -1.0000 -1.0000 2826733 1595993312.50 151.4771 59.9998 32.0000 1.9500 1.9525 399.6451 400.2615 0.0968 -1.0000 -1.0000 2826795 1595993312.60 151.5093 59.9998 32.0000 1.9506 1.9530 399.5369 400.1522 0.0966 -1.0000 -1.0000 2826873 1595993312.70 151.5093 59.9998 32.0000 1.9506 1.9530 399.5901 400.2067 0.0968 -1.0000 -1.0000 2826936 1595993312.80 151.5093 59.9998 32.0000 1.9500 1.9525 399.6777 400.2935 0.0966 -1.0000 -1.0000 2827123 1595993312.90 151.5093 59.9998 32.0000 1.9501 1.9525 399.4993 400.1144 0.0966 -1.0000 -1.0000 2827201 1595993313.00 151.5093 59.9998 32.0000 1.9512 1.9537 399.5231 400.1394 0.0968 -1.0000 -1.0000 2827264 1595993313.10 151.4830 59.9998 32.0000 1.9504 1.9529 399.5508 400.1672 0.0967 -1.0000 -1.0000 2827326 1595993313.20 151.4514 59.9998 32.0000 1.9505 1.9530 399.5806 400.1957 0.0965 -1.0000 -1.0000 2827404 1595993313.30 151.4514 59.9998 32.0000 1.9504 1.9528 399.6545 400.2690 0.0965 -1.0000 -1.0000 2827779 1595993313.40 151.4514 59.9998 32.0000 1.9497 1.9522 399.6156 400.2314 0.0966 -1.0000 -1.0000 2827842 1595993313.50 151.4514 59.9998 32.0000 1.9511 1.9535 399.4604 400.0759 0.0967 -1.0000 -1.0000 2827904 1595993313.60 151.4514 59.9998 32.0000 1.9512 1.9537 399.4261 400.0424 0.0968 -1.0000 -1.0000 2827967 1595993313.70 151.5018 59.9998 32.0000 1.9501 1.9526 399.5688 400.1855 0.0968 -1.0000 -1.0000 2828029 1595993313.80 151.5018 59.9998 32.0000 1.9499 1.9524 399.6076 400.2240 0.0967 -1.0000 -1.0000 2828529 1595993313.90 151.5018 59.9998 32.0000 1.9500 1.9525 399.6262 400.2417 0.0966 -1.0000 -1.0000 2828592 1595993314.00 151.5018 59.9998 32.0000 1.9503 1.9528 399.5526 400.1680 0.0967 -1.0000 -1.0000 2828654 1595993314.10 151.5018 59.9998 32.0000 1.9510 1.9534 399.4732 400.0892 0.0967 -1.0000 -1.0000 2828717 1595993314.20 151.4948 59.9998 32.0000 1.9501 1.9526 399.5125 400.1283 0.0967 -1.0000 -1.0000 2828795 1595993314.30 151.4896 59.9998 32.0000 1.9498 1.9523 399.5920 400.2085 0.0966 -1.0000 -1.0000 2828873 1595993314.40 151.4896 59.9998 32.0000 1.9494 1.9518 399.6123 400.2275 0.0967 -1.0000 -1.0000 2828935 1595993314.50 151.4896 59.9998 32.0000 1.9508 1.9533 399.6169 400.2331 0.0967 -1.0000 -1.0000 2828998 1595993314.60 151.4896 59.9998 32.0000 1.9503 1.9528 399.4986 400.1143 0.0968 -1.0000 -1.0000 2829076 1595993314.70 151.4896 59.9998 32.0000 1.9505 1.9529 399.4854 400.1026 0.0969 -1.0000 -1.0000 2829139 1595993314.80 151.4729 59.9997 32.0000 1.9494 1.9519 399.6223 400.2386 0.0967 -1.0000 -1.0000 2829357 1595993314.90 151.4729 59.9997 32.0000 1.9491 1.9516 399.6725 400.2885 0.0967 -1.0000 -1.0000 2829435 1595993315.00 151.4729 59.9997 32.0000 1.9497 1.9522 399.5478 400.1644 0.0969 -1.0000 -1.0000 2829498 1595993315.10 151.4729 59.9997 32.0000 1.9501 1.9525 399.4861 400.1023 0.0967 -1.0000 -1.0000 2829560 1595993315.20 151.4729 59.9997 32.0000 1.9500 1.9524 399.5094 400.1254 0.0966 -1.0000 -1.0000 2829638 1595993315.30 151.5157 59.9997 32.0000 1.9496 1.9521 399.6448 400.2597 0.0965 -1.0000 -1.0000 2829873 1595993315.40 151.5157 59.9997 32.0000 1.9495 1.9520 399.7018 400.3180 0.0967 -1.0000 -1.0000 2829935 1595993315.50 151.5157 59.9997 32.0000 1.9491 1.9516 399.5777 400.1933 0.0966 -1.0000 -1.0000 2830014 1595993315.60 151.5157 59.9997 32.0000 1.9506 1.9531 399.5206 400.1367 0.0968 -1.0000 -1.0000 2830076 1595993315.70 151.5157 59.9997 32.0000 1.9505 1.9530 399.4266 400.0422 0.0967 -1.0000 -1.0000 2830139 1595993315.80 151.5157 59.9997 32.0000 1.9498 1.9523 399.5705 400.1868 0.0967 -1.0000 -1.0000 2830201 1595993315.90 151.5278 59.9997 32.0000 1.9496 1.9520 399.6021 400.2189 0.0969 -1.0000 -1.0000 2830482 1595993316.00 151.5278 59.9997 32.0000 1.9502 1.9526 399.5881 400.2044 0.0968 -1.0000 -1.0000 2830560 1595993316.10 151.5278 59.9997 32.0000 1.9503 1.9528 399.5421 400.1589 0.0968 -1.0000 -1.0000 2830623 1595993316.20 151.5278 59.9997 32.0000 1.9505 1.9530 399.4785 400.0948 0.0968 -1.0000 -1.0000 2830685 1595993316.30 151.5278 59.9997 32.0000 1.9503 1.9528 399.5670 400.1822 0.0966 -1.0000 -1.0000 2830748 1595993316.40 151.4678 59.9997 32.0000 1.9499 1.9524 399.6596 400.2751 0.0966 -1.0000 -1.0000 2830904 1595993316.50 151.4678 59.9997 32.0000 1.9494 1.9519 399.6109 400.2264 0.0966 -1.0000 -1.0000 2830966 1595993316.60 151.4678 59.9997 32.0000 1.9504 1.9529 399.4270 400.0424 0.0967 -1.0000 -1.0000 2831044 1595993316.70 151.4678 59.9997 32.0000 1.9507 1.9532 399.4184 400.0344 0.0967 -1.0000 -1.0000 2831107 1595993316.80 151.4678 59.9997 32.0000 1.9499 1.9524 399.4347 400.0497 0.0966 -1.0000 -1.0000 2831169 1595993316.90 151.4715 59.9997 32.0000 1.9493 1.9518 399.6467 400.2627 0.0967 -1.0000 -1.0000 2831357 1595993317.00 151.4737 59.9997 32.0000 1.9501 1.9525 399.6244 400.2406 0.0967 -1.0000 -1.0000 2831419 1595993317.10 151.4737 59.9997 32.0000 1.9504 1.9529 399.6333 400.2500 0.0968 -1.0000 -1.0000 2831482 1595993317.20 151.4737 59.9997 32.0000 1.9501 1.9526 399.5450 400.1610 0.0967 -1.0000 -1.0000 2831560 1595993317.30 151.4737 59.9997 32.0000 1.9501 1.9526 399.5641 400.1805 0.0967 -1.0000 -1.0000 2831622 1595993317.40 151.4737 59.9997 32.0000 1.9500 1.9525 399.6342 400.2500 0.0967 -1.0000 -1.0000 2831903 1595993317.50 151.4759 59.9997 32.0000 1.9506 1.9531 399.4650 400.0808 0.0967 -1.0000 -1.0000 2831982 1595993317.60 151.4759 59.9997 32.0000 1.9514 1.9539 399.4108 400.0260 0.0967 -1.0000 -1.0000 2832044 1595993317.70 151.4759 59.9997 32.0000 1.9503 1.9528 399.4630 400.0797 0.0968 -1.0000 -1.0000 2832107 1595993317.80 151.4759 59.9997 32.0000 1.9500 1.9525 399.6466 400.2621 0.0966 -1.0000 -1.0000 2832169 1595993317.90 151.4759 59.9997 32.0000 1.9507 1.9532 399.5805 400.1963 0.0967 -1.0000 -1.0000 2832341 1595993318.00 151.5543 59.9997 32.0000 1.9507 1.9532 399.5223 400.1382 0.0968 -1.0000 -1.0000 2832419 1595993318.10 151.5625 59.9997 32.0000 1.9512 1.9536 399.5129 400.1292 0.0967 -1.0000 -1.0000 2832481 1595993318.20 151.5625 59.9997 32.0000 1.9503 1.9528 399.5827 400.1990 0.0968 -1.0000 -1.0000 2832544 1595993318.30 151.5625 59.9997 32.0000 1.9503 1.9527 399.7300 400.3460 0.0966 -1.0000 -1.0000 2832622 1595993318.40 151.5625 59.9997 32.0000 1.9503 1.9528 399.5892 400.2046 0.0966 -1.0000 -1.0000 2833153 1595993318.50 151.5625 59.9997 32.0000 1.9511 1.9536 399.4260 400.0415 0.0967 -1.0000 -1.0000 2833216 1595993318.60 151.5550 59.9997 32.0000 1.9508 1.9532 399.4529 400.0676 0.0966 -1.0000 -1.0000 2833294 1595993318.70 151.5550 59.9997 32.0000 1.9502 1.9527 399.5526 400.1685 0.0967 -1.0000 -1.0000 2833356 1595993318.80 151.5550 59.9997 32.0000 1.9510 1.9535 399.5312 400.1466 0.0966 -1.0000 -1.0000 2833419 1595993318.90 151.5550 59.9997 32.0000 1.9508 1.9533 399.5491 400.1654 0.0967 -1.0000 -1.0000 2833497 1595993319.00 151.5550 59.9997 32.0000 1.9506 1.9531 399.4766 400.0917 0.0966 -1.0000 -1.0000 2833559 1595993319.10 151.5562 59.9997 32.0000 1.9503 1.9528 399.4560 400.0708 0.0966 -1.0000 -1.0000 2833622 1595993319.20 151.5562 59.9997 32.0000 1.9503 1.9527 399.6970 400.3132 0.0968 -1.0000 -1.0000 2833700 1595993319.30 151.5562 59.9997 32.0000 1.9505 1.9530 399.6583 400.2754 0.0968 -1.0000 -1.0000 2833763 1595993319.40 151.5562 59.9997 32.0000 1.9502 1.9527 399.5700 400.1866 0.0968 -1.0000 -1.0000 2833810 1595993319.50 151.5562 59.9997 32.0000 1.9502 1.9526 399.5459 400.1624 0.0967 -1.0000 -1.0000 2833887 1595993319.60 151.5562 59.9997 32.0000 1.9498 1.9523 399.4936 400.1092 0.0967 -1.0000 -1.0000 2833950 1595993319.70 151.4776 60.0008 32.0000 1.9503 1.9527 399.6039 400.2192 0.0966 -1.0000 -1.0000 2834012 1595993319.80 151.4776 60.0008 32.0000 1.9508 1.9533 399.6586 400.2745 0.0966 -1.0000 -1.0000 2834090 1595993319.90 151.4776 60.0008 32.0000 1.9510 1.9534 399.4215 400.0359 0.0965 -1.0000 -1.0000 2834153 1595993320.00 151.4776 60.0008 32.0000 1.9510 1.9535 399.4118 400.0277 0.0968 -1.0000 -1.0000 2834387 1595993320.10 151.4776 60.0008 32.0000 1.9512 1.9537 399.4940 400.1099 0.0967 -1.0000 -1.0000 2834450 1595993320.20 151.4691 60.0008 32.0000 1.9511 1.9535 399.5809 400.1963 0.0966 -1.0000 -1.0000 2834513 1595993320.30 151.4691 60.0008 32.0000 1.9499 1.9524 399.6637 400.2799 0.0968 -1.0000 -1.0000 2834590 1595993320.40 151.4691 60.0008 32.0000 1.9503 1.9528 399.5447 400.1609 0.0967 -1.0000 -1.0000 2834653 1595993320.50 151.4691 60.0008 32.0000 1.9517 1.9542 399.5089 400.1242 0.0966 -1.0000 -1.0000 2834872 1595993320.60 151.4691 60.0008 32.0000 1.9510 1.9535 399.4637 400.0783 0.0965 -1.0000 -1.0000 2834950 1595993320.70 151.4903 60.0008 32.0000 1.9507 1.9532 399.5701 400.1850 0.0965 -1.0000 -1.0000 2835012 1595993320.80 151.5070 60.0008 32.0000 1.9508 1.9532 399.5264 400.1412 0.0966 -1.0000 -1.0000 2835075 1595993320.90 151.5070 60.0008 32.0000 1.9513 1.9538 399.5489 400.1645 0.0966 -1.0000 -1.0000 2835153 1595993321.00 151.5070 60.0008 32.0000 1.9515 1.9539 399.4468 400.0630 0.0968 -1.0000 -1.0000 2835371 1595993321.10 151.5070 60.0008 32.0000 1.9510 1.9535 399.5039 400.1203 0.0967 -1.0000 -1.0000 2835434 1595993321.20 151.5070 60.0008 32.0000 1.9504 1.9529 399.6120 400.2276 0.0967 -1.0000 -1.0000 2835512 1595993321.30 151.5022 60.0008 32.0000 1.9504 1.9529 399.6797 400.2957 0.0967 -1.0000 -1.0000 2835574 1595993321.40 151.5022 60.0008 32.0000 1.9503 1.9528 399.6305 400.2463 0.0966 -1.0000 -1.0000 2835637 1595993321.50 151.5022 60.0008 32.0000 1.9505 1.9530 399.5756 400.1919 0.0968 -1.0000 -1.0000 2836371 1595993321.60 151.5022 60.0008 32.0000 1.9507 1.9531 399.5159 400.1313 0.0967 -1.0000 -1.0000 2836434 1595993321.70 151.5022 60.0008 32.0000 1.9503 1.9527 399.5774 400.1937 0.0967 -1.0000 -1.0000 2836496 1595993321.80 151.5075 60.0008 32.0000 1.9505 1.9530 399.6439 400.2600 0.0968 -1.0000 -1.0000 2836574 1595993321.90 151.5170 60.0008 32.0000 1.9511 1.9536 399.6548 400.2708 0.0967 -1.0000 -1.0000 2836637 1595993322.00 151.5170 60.0008 32.0000 1.9513 1.9538 399.5591 400.1748 0.0966 -1.0000 -1.0000 2836715 1595993322.10 151.5170 60.0008 32.0000 1.9511 1.9536 399.4247 400.0405 0.0967 -1.0000 -1.0000 2836777 1595993322.20 151.5170 60.0008 32.0000 1.9514 1.9539 399.5127 400.1278 0.0966 -1.0000 -1.0000 2836840 1595993322.30 151.5170 60.0008 32.0000 1.9501 1.9525 399.5196 400.1347 0.0966 -1.0000 -1.0000 2836902 1595993322.40 151.6022 60.0008 32.0000 1.9509 1.9534 399.6588 400.2742 0.0966 -1.0000 -1.0000 2836965 1595993322.50 151.6022 60.0008 32.0000 1.9503 1.9528 399.6295 400.2454 0.0966 -1.0000 -1.0000 2837027 1595993322.60 151.6022 60.0008 32.0000 1.9506 1.9531 399.4835 400.0984 0.0965 -1.0000 -1.0000 2837105 1595993322.70 151.6022 60.0008 32.0000 1.9508 1.9532 399.4076 400.0221 0.0966 -1.0000 -1.0000 2837168 1595993322.80 151.6022 60.0008 32.0000 1.9509 1.9534 399.3579 399.9736 0.0967 -1.0000 -1.0000 2837230 1595993322.90 151.5720 60.0008 32.0000 1.9506 1.9531 399.5466 400.1626 0.0967 -1.0000 -1.0000 2837308 1595993323.00 151.5689 60.0008 32.0000 1.9501 1.9525 399.5691 400.1856 0.0967 -1.0000 -1.0000 2837371 1595993323.10 151.5689 60.0008 32.0000 1.9509 1.9534 399.5422 400.1569 0.0965 -1.0000 -1.0000 2837605 1595993323.20 151.5689 60.0008 32.0000 1.9501 1.9526 399.4677 400.0839 0.0968 -1.0000 -1.0000 2837668 1595993323.30 151.5689 60.0008 32.0000 1.9510 1.9535 399.3771 399.9918 0.0965 -1.0000 -1.0000 2837730 1595993323.40 151.5689 60.0008 32.0000 1.9515 1.9540 399.4679 400.0823 0.0965 -1.0000 -1.0000 2837793 1595993323.50 151.4898 60.0008 32.0000 1.9505 1.9530 399.5884 400.2034 0.0965 -1.0000 -1.0000 2837871 1595993323.60 151.4898 60.0008 32.0000 1.9493 1.9518 399.6130 400.2285 0.0966 -1.0000 -1.0000 2838105 1595993323.70 151.4898 60.0008 32.0000 1.9505 1.9529 399.5004 400.1160 0.0966 -1.0000 -1.0000 2838168 1595993323.80 151.4898 60.0008 32.0000 1.9510 1.9534 399.4455 400.0609 0.0966 -1.0000 -1.0000 2838246 1595993323.90 151.4898 60.0008 32.0000 1.9516 1.9541 399.3715 399.9861 0.0965 -1.0000 -1.0000 2838308 1595993324.00 151.4569 60.0008 32.0000 1.9508 1.9533 399.5564 400.1710 0.0965 -1.0000 -1.0000 2838371 1595993324.10 151.4569 60.0008 32.0000 1.9500 1.9525 399.6425 400.2577 0.0966 -1.0000 -1.0000 2838512 1595993324.20 151.4569 60.0008 32.0000 1.9504 1.9528 399.4877 400.1018 0.0965 -1.0000 -1.0000 2838574 1595993324.30 151.4569 60.0008 32.0000 1.9508 1.9533 399.4112 400.0260 0.0965 -1.0000 -1.0000 2838636 1595993324.40 151.4569 60.0008 32.0000 1.9513 1.9538 399.3549 399.9701 0.0967 -1.0000 -1.0000 2838699 1595993324.50 151.4539 60.0008 32.0000 1.9505 1.9530 399.5404 400.1565 0.0967 -1.0000 -1.0000 2838761 1595993324.60 151.4480 60.0008 32.0000 1.9498 1.9523 399.5007 400.1164 0.0967 -1.0000 -1.0000 2839011 1595993324.70 151.4480 60.0008 32.0000 1.9507 1.9532 399.4501 400.0653 0.0966 -1.0000 -1.0000 2839105 1595993324.80 151.4480 60.0008 32.0000 1.9515 1.9540 399.3597 399.9749 0.0966 -1.0000 -1.0000 2839167 1595993324.90 151.4480 60.0008 32.0000 1.9504 1.9529 399.5032 400.1191 0.0967 -1.0000 -1.0000 2839246 1595993325.00 151.4480 60.0008 32.0000 1.9500 1.9525 399.5314 400.1464 0.0965 -1.0000 -1.0000 2839308 1595993325.10 151.4598 59.9997 32.0000 1.9502 1.9527 399.5804 400.1965 0.0967 -1.0000 -1.0000 2839558 1595993325.20 151.4598 59.9997 32.0000 1.9505 1.9529 399.3887 400.0039 0.0966 -1.0000 -1.0000 2839620 1595993325.30 151.4598 59.9997 32.0000 1.9504 1.9529 399.4138 400.0291 0.0966 -1.0000 -1.0000 2839683 1595993325.40 151.4598 59.9997 32.0000 1.9503 1.9528 399.5054 400.1209 0.0967 -1.0000 -1.0000 2839746 1595993325.50 151.4598 59.9997 32.0000 1.9501 1.9526 399.5376 400.1545 0.0968 -1.0000 -1.0000 2839824 1595993325.60 151.5070 59.9997 32.0000 1.9511 1.9535 399.5196 400.1351 0.0966 -1.0000 -1.0000 2840261 1595993325.70 151.5124 59.9997 32.0000 1.9509 1.9534 399.4168 400.0322 0.0967 -1.0000 -1.0000 2840323 1595993325.80 151.5124 59.9997 32.0000 1.9506 1.9530 399.3828 399.9987 0.0967 -1.0000 -1.0000 2840386 1595993325.90 151.5124 59.9997 32.0000 1.9490 1.9514 399.5574 400.1729 0.0967 -1.0000 -1.0000 2840449 1595993326.00 151.5124 59.9997 32.0000 1.9498 1.9522 399.6145 400.2312 0.0968 -1.0000 -1.0000 2840526 1595993326.10 151.5147 59.9997 32.0000 1.9498 1.9523 399.6189 400.2352 0.0968 -1.0000 -1.0000 2840761 1595993326.20 151.5298 59.9997 32.0000 1.9501 1.9526 399.5197 400.1359 0.0966 -1.0000 -1.0000 2840823 1595993326.30 151.5298 59.9997 32.0000 1.9501 1.9526 399.5226 400.1383 0.0967 -1.0000 -1.0000 2840901 1595993326.40 151.5298 59.9997 32.0000 1.9494 1.9519 399.4988 400.1158 0.0968 -1.0000 -1.0000 2840964 1595993326.50 151.5298 59.9997 32.0000 1.9497 1.9522 399.6386 400.2540 0.0966 -1.0000 -1.0000 2841026 1595993326.60 151.5298 59.9997 32.0000 1.9505 1.9530 399.5727 400.1894 0.0969 -1.0000 -1.0000 2841261 1595993326.70 151.5277 59.9997 32.0000 1.9502 1.9526 399.4962 400.1121 0.0967 -1.0000 -1.0000 2841323 1595993326.80 151.5277 59.9997 32.0000 1.9512 1.9537 399.3366 399.9522 0.0967 -1.0000 -1.0000 2841386 1595993326.90 151.5277 59.9997 32.0000 1.9500 1.9524 399.4669 400.0816 0.0965 -1.0000 -1.0000 2841464 1595993327.00 151.5277 59.9997 32.0000 1.9492 1.9516 399.4386 400.0542 0.0966 -1.0000 -1.0000 2841526 1595993327.10 151.5277 59.9997 32.0000 1.9500 1.9525 399.5448 400.1601 0.0966 -1.0000 -1.0000 2841589 1595993327.20 151.5004 59.9997 32.0000 1.9504 1.9528 399.4774 400.0928 0.0966 -1.0000 -1.0000 2841651 1595993327.30 151.4497 59.9997 32.0000 1.9502 1.9527 399.4422 400.0570 0.0966 -1.0000 -1.0000 2841745 1595993327.40 151.4497 59.9997 32.0000 1.9500 1.9525 399.4313 400.0467 0.0966 -1.0000 -1.0000 2841807 1595993327.50 151.4497 59.9997 32.0000 1.9496 1.9521 399.5056 400.1215 0.0967 -1.0000 -1.0000 2841870 1595993327.60 151.4497 59.9997 32.0000 1.9500 1.9525 399.5741 400.1904 0.0968 -1.0000 -1.0000 2841933 1595993327.70 151.4497 59.9997 32.0000 1.9499 1.9524 399.4901 400.1060 0.0966 -1.0000 -1.0000 2842011 1595993327.80 151.4946 59.9997 32.0000 1.9504 1.9529 399.3900 400.0069 0.0970 -1.0000 -1.0000 2842089 1595993327.90 151.4946 59.9997 32.0000 1.9505 1.9530 399.4173 400.0327 0.0966 -1.0000 -1.0000 2842151 1595993328.00 151.4946 59.9997 32.0000 1.9499 1.9523 399.4632 400.0788 0.0968 -1.0000 -1.0000 2842214 1595993328.10 151.4946 59.9997 32.0000 1.9499 1.9524 399.5730 400.1889 0.0967 -1.0000 -1.0000 2842276 1595993328.20 151.4946 59.9997 32.0000 1.9505 1.9529 399.4703 400.0868 0.0967 -1.0000 -1.0000 2842511 1595993328.30 151.5098 59.9997 32.0000 1.9509 1.9534 399.3990 400.0142 0.0967 -1.0000 -1.0000 2842588 1595993328.40 151.5098 59.9997 32.0000 1.9508 1.9533 399.2872 399.9022 0.0966 -1.0000 -1.0000 2842651 1595993328.50 151.5098 59.9997 32.0000 1.9503 1.9527 399.3368 399.9536 0.0969 -1.0000 -1.0000 2842713 1595993328.60 151.5098 59.9997 32.0000 1.9505 1.9530 399.5231 400.1392 0.0967 -1.0000 -1.0000 2842776 1595993328.70 151.5098 59.9997 32.0000 1.9511 1.9536 399.4660 400.0811 0.0966 -1.0000 -1.0000 2843760 1595993328.80 151.5075 59.9997 32.0000 1.9515 1.9540 399.4917 400.1076 0.0967 -1.0000 -1.0000 2843823 1595993328.90 151.4831 59.9997 32.0000 1.9506 1.9531 399.4559 400.0713 0.0966 -1.0000 -1.0000 2843885 1595993329.00 151.4831 59.9997 32.0000 1.9500 1.9525 399.5216 400.1360 0.0964 -1.0000 -1.0000 2843948 1595993329.10 151.4831 59.9997 32.0000 1.9499 1.9523 399.5407 400.1565 0.0966 -1.0000 -1.0000 2844010 1595993329.20 151.4831 59.9997 32.0000 1.9503 1.9528 399.6540 400.2698 0.0968 -1.0000 -1.0000 2844088 1595993329.30 151.4831 59.9997 32.0000 1.9503 1.9528 399.5713 400.1874 0.0967 -1.0000 -1.0000 2844151 1595993329.40 151.5040 59.9997 32.0000 1.9512 1.9536 399.2678 399.8833 0.0967 -1.0000 -1.0000 2844213 1595993329.50 151.5040 59.9997 32.0000 1.9502 1.9527 399.3462 399.9618 0.0966 -1.0000 -1.0000 2844291 1595993329.60 151.5040 59.9997 32.0000 1.9500 1.9525 399.3828 399.9984 0.0967 -1.0000 -1.0000 2844354 1595993329.70 151.5040 59.9997 32.0000 1.9503 1.9527 399.4830 400.0981 0.0966 -1.0000 -1.0000 2844416 1595993329.80 151.5040 59.9997 32.0000 1.9505 1.9530 399.4418 400.0578 0.0968 -1.0000 -1.0000 2844479 1595993329.90 151.5202 59.9998 32.0000 1.9505 1.9530 399.3547 399.9700 0.0966 -1.0000 -1.0000 2844541 1595993330.00 151.5525 60.0000 32.0000 1.9504 1.9529 399.3900 400.0054 0.0967 -1.0000 -1.0000 2844619 1595993330.10 151.5525 60.0000 32.0000 1.9500 1.9525 399.5665 400.1828 0.0968 -1.0000 -1.0000 2844682 1595993330.20 151.5525 60.0000 32.0000 1.9510 1.9535 399.4788 400.0950 0.0968 -1.0000 -1.0000 2844744 1595993330.30 151.5525 60.0000 32.0000 1.9505 1.9530 399.4193 400.0359 0.0968 -1.0000 -1.0000 2844822 1595993330.40 151.5525 60.0000 32.0000 1.9502 1.9527 399.3914 400.0063 0.0966 -1.0000 -1.0000 2844885 1595993330.50 151.5525 60.0000 32.0000 1.9500 1.9525 399.5114 400.1264 0.0965 -1.0000 -1.0000 2844947 1595993330.60 151.4915 60.0000 32.0000 1.9500 1.9524 399.5063 400.1210 0.0965 -1.0000 -1.0000 2845025 1595993330.70 151.4915 60.0000 32.0000 1.9504 1.9529 399.4932 400.1090 0.0967 -1.0000 -1.0000 2845088 1595993330.80 151.4915 60.0000 32.0000 1.9506 1.9530 399.4370 400.0530 0.0967 -1.0000 -1.0000 2845150 1595993330.90 151.4915 60.0000 32.0000 1.9497 1.9522 399.5542 400.1698 0.0966 -1.0000 -1.0000 2845213 1595993331.00 151.4915 60.0000 32.0000 1.9495 1.9520 399.5953 400.2116 0.0966 -1.0000 -1.0000 2845275 1595993331.10 151.5146 60.0000 32.0000 1.9501 1.9525 399.5546 400.1697 0.0966 -1.0000 -1.0000 2845338 1595993331.20 151.5234 60.0000 32.0000 1.9506 1.9531 399.4661 400.0826 0.0968 -1.0000 -1.0000 2845416 1595993331.30 151.5234 60.0000 32.0000 1.9509 1.9533 399.4355 400.0513 0.0967 -1.0000 -1.0000 2845603 1595993331.40 151.5234 60.0000 32.0000 1.9502 1.9526 399.5075 400.1231 0.0967 -1.0000 -1.0000 2845666 1595993331.50 151.5234 60.0000 32.0000 1.9493 1.9517 399.5936 400.2095 0.0967 -1.0000 -1.0000 2845744 1595993331.60 151.5234 60.0000 32.0000 1.9493 1.9517 399.6561 400.2715 0.0966 -1.0000 -1.0000 2845807 1595993331.70 151.4144 60.0000 32.0000 1.9503 1.9528 399.5403 400.1568 0.0968 -1.0000 -1.0000 2845869 1595993331.80 151.4144 60.0000 32.0000 1.9507 1.9532 399.5287 400.1447 0.0967 -1.0000 -1.0000 2846947 1595993331.90 151.4144 60.0000 32.0000 1.9499 1.9524 399.4173 400.0327 0.0966 -1.0000 -1.0000 2847009 1595993332.00 151.4144 60.0000 32.0000 1.9492 1.9517 399.4725 400.0877 0.0967 -1.0000 -1.0000 2847087 1595993332.10 151.4144 60.0000 32.0000 1.9497 1.9522 399.5397 400.1562 0.0968 -1.0000 -1.0000 2847150 1595993332.20 151.4561 60.0000 32.0000 1.9505 1.9530 399.5964 400.2123 0.0966 -1.0000 -1.0000 2847212 1595993332.30 151.4561 60.0000 32.0000 1.9505 1.9529 399.4610 400.0763 0.0966 -1.0000 -1.0000 2847275 1595993332.40 151.4561 60.0000 32.0000 1.9504 1.9529 399.5328 400.1485 0.0967 -1.0000 -1.0000 2847337 1595993332.50 151.4561 60.0000 32.0000 1.9499 1.9524 399.5109 400.1264 0.0967 -1.0000 -1.0000 2847400 1595993332.60 151.4561 60.0000 32.0000 1.9496 1.9521 399.5380 400.1542 0.0968 -1.0000 -1.0000 2847478 1595993332.70 151.4561 60.0000 32.0000 1.9504 1.9529 399.4236 400.0385 0.0965 -1.0000 -1.0000 2847540 1595993332.80 151.4660 60.0000 32.0000 1.9503 1.9528 399.3798 399.9952 0.0967 -1.0000 -1.0000 2847603 1595993332.90 151.4660 60.0000 32.0000 1.9510 1.9535 399.5246 400.1405 0.0967 -1.0000 -1.0000 2847681 1595993333.00 151.4660 60.0000 32.0000 1.9497 1.9522 399.6564 400.2719 0.0966 -1.0000 -1.0000 2847744 1595993333.10 151.4660 60.0000 32.0000 1.9496 1.9521 399.4390 400.0546 0.0967 -1.0000 -1.0000 2847806 1595993333.20 151.4660 60.0000 32.0000 1.9505 1.9530 399.2920 399.9065 0.0965 -1.0000 -1.0000 2847884 1595993333.30 151.4991 60.0000 32.0000 1.9502 1.9527 399.4967 400.1116 0.0966 -1.0000 -1.0000 2847947 1595993333.40 151.4991 60.0000 32.0000 1.9500 1.9525 399.6177 400.2339 0.0967 -1.0000 -1.0000 2848009 1595993333.50 151.4991 60.0000 32.0000 1.9507 1.9532 399.6766 400.2930 0.0968 -1.0000 -1.0000 2848087 1595993333.60 151.4991 60.0000 32.0000 1.9499 1.9524 399.5311 400.1475 0.0967 -1.0000 -1.0000 2848150 1595993333.70 151.4991 60.0000 32.0000 1.9511 1.9535 399.4414 400.0575 0.0967 -1.0000 -1.0000 2848212 1595993333.80 151.5208 60.0000 32.0000 1.9505 1.9530 399.4026 400.0183 0.0967 -1.0000 -1.0000 2848275 1595993333.90 151.5440 60.0000 32.0000 1.9502 1.9527 399.5441 400.1594 0.0965 -1.0000 -1.0000 2848369 1595993334.00 151.5440 60.0000 32.0000 1.9499 1.9523 399.6151 400.2306 0.0967 -1.0000 -1.0000 2848447 1595993334.10 151.5440 60.0000 32.0000 1.9497 1.9522 399.5469 400.1628 0.0966 -1.0000 -1.0000 2848509 1595993334.20 151.5440 60.0000 32.0000 1.9504 1.9529 399.5044 400.1196 0.0967 -1.0000 -1.0000 2848572 1595993334.30 151.5440 60.0000 32.0000 1.9507 1.9531 399.4492 400.0648 0.0967 -1.0000 -1.0000 2848650 1595993334.40 151.5277 60.0000 32.0000 1.9505 1.9529 399.4364 400.0518 0.0966 -1.0000 -1.0000 2848868 1595993334.50 151.5277 60.0000 32.0000 1.9495 1.9520 399.5844 400.2001 0.0967 -1.0000 -1.0000 2848931 1595993334.60 151.5277 60.0000 32.0000 1.9500 1.9524 399.5267 400.1418 0.0965 -1.0000 -1.0000 2849009 1595993334.70 151.5277 60.0000 32.0000 1.9503 1.9528 399.4502 400.0654 0.0966 -1.0000 -1.0000 2849071 1595993334.80 151.5277 60.0000 32.0000 1.9498 1.9523 399.3965 400.0121 0.0967 -1.0000 -1.0000 2849134 1595993334.90 151.4845 60.0000 32.0000 1.9492 1.9517 399.3928 400.0074 0.0965 -1.0000 -1.0000 2849446 1595993335.00 151.4845 60.0000 32.0000 1.9497 1.9521 399.6286 400.2457 0.0968 -1.0000 -1.0000 2849509 1595993335.10 151.4845 60.0000 32.0000 1.9500 1.9525 399.4910 400.1068 0.0967 -1.0000 -1.0000 2849602 1595993335.20 151.4845 60.0000 32.0000 1.9505 1.9530 399.3704 399.9867 0.0968 -1.0000 -1.0000 2849681 1595993335.30 151.4845 60.0000 32.0000 1.9503 1.9528 399.4163 400.0314 0.0966 -1.0000 -1.0000 2849743 1595993335.40 151.4701 60.0000 32.0000 1.9499 1.9524 399.5594 400.1751 0.0967 -1.0000 -1.0000 2849837 1595993335.50 151.4045 60.0000 32.0000 1.9498 1.9522 399.5391 400.1563 0.0969 -1.0000 -1.0000 2849899 1595993335.60 151.4045 60.0000 32.0000 1.9506 1.9531 399.4955 400.1117 0.0968 -1.0000 -1.0000 2849962 1595993335.70 151.4045 60.0000 32.0000 1.9507 1.9532 399.4705 400.0866 0.0967 -1.0000 -1.0000 2850024 1595993335.80 151.4045 60.0000 32.0000 1.9502 1.9527 399.4069 400.0228 0.0968 -1.0000 -1.0000 2850102 1595993335.90 151.4045 60.0000 32.0000 1.9497 1.9521 399.5078 400.1233 0.0967 -1.0000 -1.0000 2850165 1595993336.00 151.4284 60.0000 32.0000 1.9494 1.9519 399.6350 400.2514 0.0967 -1.0000 -1.0000 2850665 1595993336.10 151.4284 60.0000 32.0000 1.9501 1.9526 399.5332 400.1497 0.0968 -1.0000 -1.0000 2850727 1595993336.20 151.4284 60.0000 32.0000 1.9504 1.9529 399.4488 400.0652 0.0968 -1.0000 -1.0000 2850790 1595993336.30 151.4284 60.0000 32.0000 1.9508 1.9533 399.3557 399.9712 0.0966 -1.0000 -1.0000 2850852 1595993336.40 151.4284 60.0000 32.0000 1.9501 1.9526 399.3868 400.0028 0.0967 -1.0000 -1.0000 2850915 1595993336.50 151.4588 60.0000 32.0000 1.9506 1.9531 399.5268 400.1420 0.0966 -1.0000 -1.0000 2851102 1595993336.60 151.4638 60.0000 32.0000 1.9511 1.9536 399.4872 400.1037 0.0968 -1.0000 -1.0000 2851180 1595993336.70 151.4638 60.0000 32.0000 1.9506 1.9531 399.4034 400.0190 0.0966 -1.0000 -1.0000 2851243 1595993336.80 151.4638 60.0000 32.0000 1.9505 1.9530 399.4409 400.0572 0.0968 -1.0000 -1.0000 2851305 1595993336.90 151.4638 60.0000 32.0000 1.9507 1.9532 399.4696 400.0860 0.0967 -1.0000 -1.0000 2851368 1595993337.00 151.4638 60.0000 32.0000 1.9502 1.9526 399.5585 400.1755 0.0969 -1.0000 -1.0000 2851430 1595993337.10 151.5637 60.0000 32.0000 1.9501 1.9526 399.6590 400.2760 0.0968 -1.0000 -1.0000 2851493 1595993337.20 151.5637 60.0000 32.0000 1.9517 1.9542 399.4933 400.1092 0.0967 -1.0000 -1.0000 2851571 1595993337.30 151.5637 60.0000 32.0000 1.9511 1.9535 399.3716 399.9873 0.0967 -1.0000 -1.0000 2851633 1595993337.40 151.5637 60.0000 32.0000 1.9505 1.9529 399.2781 399.8935 0.0967 -1.0000 -1.0000 2851696 1595993337.50 151.5637 60.0000 32.0000 1.9502 1.9527 399.4763 400.0928 0.0967 -1.0000 -1.0000 2851883 1595993337.60 151.5523 60.0000 32.0000 1.9503 1.9528 399.4217 400.0374 0.0967 -1.0000 -1.0000 2851946 1595993337.70 151.5512 60.0000 32.0000 1.9508 1.9533 399.3486 399.9636 0.0966 -1.0000 -1.0000 2852008 1595993337.80 151.5512 60.0000 32.0000 1.9507 1.9532 399.3802 399.9956 0.0967 -1.0000 -1.0000 2852086 1595993337.90 151.5512 60.0000 32.0000 1.9503 1.9527 399.4792 400.0950 0.0967 -1.0000 -1.0000 2852149 1595993338.00 151.5512 60.0000 32.0000 1.9499 1.9524 399.5513 400.1677 0.0968 -1.0000 -1.0000 2852383 1595993338.10 151.5427 60.0000 32.0000 1.9500 1.9525 399.4002 400.0160 0.0967 -1.0000 -1.0000 2852446 1595993338.20 151.5129 60.0000 32.0000 1.9508 1.9533 399.4015 400.0165 0.0965 -1.0000 -1.0000 2852508 1595993338.30 151.5129 60.0000 32.0000 1.9510 1.9535 399.4141 400.0290 0.0966 -1.0000 -1.0000 2852571 1595993338.40 151.5129 60.0000 32.0000 1.9499 1.9524 399.4680 400.0830 0.0966 -1.0000 -1.0000 2852633 1595993338.50 151.5129 60.0000 32.0000 1.9500 1.9524 399.6033 400.2195 0.0968 -1.0000 -1.0000 2853430 1595993338.60 151.5129 60.0000 32.0000 1.9496 1.9521 399.6224 400.2398 0.0969 -1.0000 -1.0000 2853508 1595993338.70 151.4572 60.0000 32.0000 1.9500 1.9524 399.5030 400.1190 0.0967 -1.0000 -1.0000 2853570 1595993338.80 151.4572 60.0000 32.0000 1.9509 1.9533 399.4377 400.0525 0.0966 -1.0000 -1.0000 2853633 1595993338.90 151.4572 60.0000 32.0000 1.9496 1.9520 399.5542 400.1687 0.0965 -1.0000 -1.0000 2853711 1595993339.00 151.4572 60.0000 32.0000 1.9496 1.9521 399.5435 400.1591 0.0966 -1.0000 -1.0000 2853773 1595993339.10 151.4572 60.0000 32.0000 1.9505 1.9530 399.4732 400.0887 0.0967 -1.0000 -1.0000 2853836 1595993339.20 151.4675 60.0000 32.0000 1.9510 1.9535 399.3660 399.9823 0.0968 -1.0000 -1.0000 2853898 1595993339.30 151.4685 60.0000 32.0000 1.9507 1.9532 399.4259 400.0416 0.0967 -1.0000 -1.0000 2853961 1595993339.40 151.4685 60.0000 32.0000 1.9504 1.9529 399.4139 400.0293 0.0966 -1.0000 -1.0000 2854023 1595993339.50 151.4685 60.0000 32.0000 1.9504 1.9529 399.5636 400.1798 0.0967 -1.0000 -1.0000 2854101 1595993339.60 151.4685 60.0000 32.0000 1.9504 1.9529 399.5865 400.2027 0.0967 -1.0000 -1.0000 2854164 1595993339.70 151.4685 60.0000 32.0000 1.9506 1.9531 399.5010 400.1173 0.0968 -1.0000 -1.0000 2854226 1595993339.80 151.4791 59.9998 32.0000 1.9503 1.9527 399.3909 400.0067 0.0967 -1.0000 -1.0000 2854304 1595993339.90 151.4791 59.9998 32.0000 1.9497 1.9522 399.5431 400.1587 0.0967 -1.0000 -1.0000 2854367 1595993340.00 151.4791 59.9998 32.0000 1.9503 1.9528 399.5442 400.1604 0.0967 -1.0000 -1.0000 2854429 1595993340.10 151.4791 59.9998 32.0000 1.9509 1.9534 399.4682 400.0839 0.0967 -1.0000 -1.0000 2854601 1595993340.20 151.4791 59.9998 32.0000 1.9509 1.9534 399.4584 400.0734 0.0966 -1.0000 -1.0000 2854664 1595993340.30 151.4791 59.9998 32.0000 1.9501 1.9526 399.5702 400.1861 0.0966 -1.0000 -1.0000 2854742 1595993340.40 151.4740 59.9998 32.0000 1.9495 1.9520 399.4944 400.1105 0.0968 -1.0000 -1.0000 2854804 1595993340.50 151.4722 59.9998 32.0000 1.9506 1.9530 399.5494 400.1655 0.0967 -1.0000 -1.0000 2854867 1595993340.60 151.4722 59.9998 32.0000 1.9503 1.9527 399.4075 400.0230 0.0967 -1.0000 -1.0000 2855101 1595993340.70 151.4722 59.9998 32.0000 1.9513 1.9537 399.3617 399.9776 0.0967 -1.0000 -1.0000 2855164 1595993340.80 151.4722 59.9998 32.0000 1.9508 1.9533 399.4078 400.0237 0.0967 -1.0000 -1.0000 2855226 1595993340.90 151.4722 59.9998 32.0000 1.9495 1.9520 399.5074 400.1235 0.0968 -1.0000 -1.0000 2855304 1595993341.00 151.5300 59.9998 32.0000 1.9500 1.9525 399.3980 400.0143 0.0968 -1.0000 -1.0000 2855367 1595993341.10 151.5300 59.9998 32.0000 1.9505 1.9530 399.2671 399.8827 0.0967 -1.0000 -1.0000 2855601 1595993341.20 151.5300 59.9998 32.0000 1.9509 1.9534 399.3348 399.9506 0.0967 -1.0000 -1.0000 2855679 1595993341.30 151.5300 59.9998 32.0000 1.9503 1.9528 399.4863 400.1019 0.0966 -1.0000 -1.0000 2855742 1595993341.40 151.5300 59.9998 32.0000 1.9501 1.9526 399.5752 400.1914 0.0968 -1.0000 -1.0000 2855804 1595993341.50 151.5468 59.9998 32.0000 1.9493 1.9518 399.4741 400.0910 0.0969 -1.0000 -1.0000 2855867 1595993341.60 151.5468 59.9998 32.0000 1.9504 1.9528 399.3893 400.0055 0.0967 -1.0000 -1.0000 2856132 1595993341.70 151.5468 59.9998 32.0000 1.9503 1.9527 399.2849 399.9011 0.0968 -1.0000 -1.0000 2856211 1595993341.80 151.5468 59.9998 32.0000 1.9502 1.9527 399.3519 399.9678 0.0967 -1.0000 -1.0000 2856273 1595993341.90 151.5468 59.9998 32.0000 1.9499 1.9523 399.5112 400.1270 0.0967 -1.0000 -1.0000 2856336 1595993342.00 151.5411 59.9998 32.0000 1.9498 1.9523 399.4006 400.0161 0.0967 -1.0000 -1.0000 2856414 1595993342.10 151.5135 59.9998 32.0000 1.9502 1.9527 399.4514 400.0677 0.0968 -1.0000 -1.0000 2856788 1595993342.20 151.5135 59.9998 32.0000 1.9508 1.9532 399.2975 399.9138 0.0968 -1.0000 -1.0000 2856851 1595993342.30 151.5135 59.9998 32.0000 1.9505 1.9529 399.3544 399.9690 0.0965 -1.0000 -1.0000 2856929 1595993342.40 151.5135 59.9998 32.0000 1.9505 1.9529 399.4487 400.0641 0.0966 -1.0000 -1.0000 2856991 1595993342.50 151.5135 59.9998 32.0000 1.9495 1.9520 399.4773 400.0926 0.0966 -1.0000 -1.0000 2857054 1595993342.60 151.4998 59.9998 32.0000 1.9506 1.9531 399.4709 400.0857 0.0966 -1.0000 -1.0000 2857257 1595993342.70 151.4998 59.9998 32.0000 1.9506 1.9531 399.3552 399.9706 0.0967 -1.0000 -1.0000 2857319 1595993342.80 151.4998 59.9998 32.0000 1.9512 1.9537 399.3520 399.9675 0.0967 -1.0000 -1.0000 2857382 1595993342.90 151.4998 59.9998 32.0000 1.9501 1.9526 399.4625 400.0783 0.0967 -1.0000 -1.0000 2857460 1595993343.00 151.4998 59.9998 32.0000 1.9492 1.9517 399.6482 400.2646 0.0967 -1.0000 -1.0000 2857522 1595993343.10 151.4969 59.9998 32.0000 1.9500 1.9525 399.5907 400.2065 0.0967 -1.0000 -1.0000 2857585 1595993343.20 151.4958 59.9998 32.0000 1.9504 1.9529 399.3968 400.0131 0.0968 -1.0000 -1.0000 2857773 1595993343.30 151.4958 59.9998 32.0000 1.9508 1.9533 399.5043 400.1195 0.0966 -1.0000 -1.0000 2857835 1595993343.40 151.4958 59.9998 32.0000 1.9508 1.9533 399.5691 400.1842 0.0965 -1.0000 -1.0000 2857897 1595993343.50 151.4958 59.9998 32.0000 1.9506 1.9530 399.5157 400.1309 0.0967 -1.0000 -1.0000 2857975 1595993343.60 151.4952 59.9998 32.0000 1.9510 1.9535 399.4123 400.0277 0.0967 -1.0000 -1.0000 2858038 1595993343.70 151.4621 59.9998 32.0000 1.9522 1.9546 399.3930 400.0085 0.0966 -1.0000 -1.0000 2858272 1595993343.80 151.4621 59.9998 32.0000 1.9506 1.9530 399.4400 400.0556 0.0967 -1.0000 -1.0000 2858335 1595993343.90 151.4621 59.9998 32.0000 1.9508 1.9533 399.5462 400.1605 0.0966 -1.0000 -1.0000 2858397 1595993344.00 151.4621 59.9998 32.0000 1.9508 1.9533 399.4671 400.0837 0.0967 -1.0000 -1.0000 2858475 1595993344.10 151.4621 59.9998 32.0000 1.9516 1.9541 399.3050 399.9197 0.0966 -1.0000 -1.0000 2858538 1595993344.20 151.4841 59.9998 32.0000 1.9512 1.9537 399.3037 399.9184 0.0966 -1.0000 -1.0000 2858772 1595993344.30 151.4921 59.9998 32.0000 1.9505 1.9530 399.4127 400.0274 0.0965 -1.0000 -1.0000 2858850 1595993344.40 151.4921 59.9998 32.0000 1.9509 1.9534 399.4536 400.0687 0.0966 -1.0000 -1.0000 2858897 1595993344.50 151.4921 59.9998 32.0000 1.9510 1.9535 399.3605 399.9750 0.0965 -1.0000 -1.0000 2858960 1595993344.60 151.4921 59.9998 32.0000 1.9513 1.9538 399.3483 399.9634 0.0966 -1.0000 -1.0000 2859038 1595993344.70 151.4921 59.9998 32.0000 1.9513 1.9538 399.3243 399.9391 0.0966 -1.0000 -1.0000 2859100 1595993344.80 151.4753 60.0000 32.0000 1.9505 1.9530 399.4986 400.1137 0.0966 -1.0000 -1.0000 2859163 1595993344.90 151.4753 60.0000 32.0000 1.9508 1.9533 399.5314 400.1474 0.0967 -1.0000 -1.0000 2859241 1595993345.00 151.4753 60.0000 32.0000 1.9512 1.9537 399.4774 400.0923 0.0965 -1.0000 -1.0000 2859303 1595993345.10 151.4753 60.0000 32.0000 1.9508 1.9532 399.3670 399.9814 0.0965 -1.0000 -1.0000 2859366 1595993345.20 151.4753 60.0000 32.0000 1.9508 1.9533 399.3947 400.0091 0.0966 -1.0000 -1.0000 2859444 1595993345.30 151.5540 60.0000 32.0000 1.9499 1.9524 399.5734 400.1894 0.0967 -1.0000 -1.0000 2859491 1595993345.40 151.5574 60.0000 32.0000 1.9507 1.9532 399.6063 400.2221 0.0966 -1.0000 -1.0000 2859569 1595993345.50 151.5574 60.0000 32.0000 1.9506 1.9530 399.4216 400.0366 0.0966 -1.0000 -1.0000 2859631 1595993345.60 151.5574 60.0000 32.0000 1.9508 1.9532 399.3698 399.9847 0.0965 -1.0000 -1.0000 2859694 1595993345.70 151.5574 60.0000 32.0000 1.9497 1.9522 399.4621 400.0773 0.0967 -1.0000 -1.0000 2900100 1595993345.80 151.5473 60.0000 32.0000 1.9498 1.9523 399.5234 400.1392 0.0967 -1.0000 -1.0000 2900178 1595993345.90 151.5253 60.0000 32.0000 1.9504 1.9528 399.5046 400.1200 0.0967 -1.0000 -1.0000 2900241 1595993346.00 151.5253 60.0000 32.0000 1.9506 1.9531 399.4226 400.0390 0.0967 -1.0000 -1.0000 2900319 1595993346.10 151.5253 60.0000 32.0000 1.9503 1.9527 399.4307 400.0458 0.0966 -1.0000 -1.0000 2900381 1595993346.20 151.5253 60.0000 32.0000 1.9501 1.9526 399.5214 400.1368 0.0966 -1.0000 -1.0000 2900662 1595993346.30 151.5253 60.0000 32.0000 1.9502 1.9527 399.5504 400.1654 0.0966 -1.0000 -1.0000 2900741 1595993346.40 151.5117 60.0000 32.0000 1.9506 1.9530 399.5486 400.1637 0.0966 -1.0000 -1.0000 2900803 1595993346.50 151.5117 60.0000 32.0000 1.9506 1.9531 399.3822 399.9975 0.0966 -1.0000 -1.0000 2900865 1595993346.60 151.5117 60.0000 32.0000 1.9511 1.9536 399.3066 399.9220 0.0967 -1.0000 -1.0000 2900928 1595993346.70 151.5117 60.0000 32.0000 1.9503 1.9528 399.4701 400.0858 0.0966 -1.0000 -1.0000 2901115 1595993346.80 151.5117 60.0000 32.0000 1.9505 1.9530 399.4471 400.0634 0.0968 -1.0000 -1.0000 2901178 1595993346.90 151.4842 60.0000 32.0000 1.9499 1.9524 399.4015 400.0177 0.0968 -1.0000 -1.0000 2901240 1595993347.00 151.4773 60.0000 32.0000 1.9503 1.9527 399.4227 400.0389 0.0967 -1.0000 -1.0000 2901303 1595993347.10 151.4773 60.0000 32.0000 1.9498 1.9523 399.6004 400.2165 0.0967 -1.0000 -1.0000 2901365 1595993347.20 151.4773 60.0000 32.0000 1.9492 1.9517 399.5791 400.1949 0.0966 -1.0000 -1.0000 2901662 1595993347.30 151.4773 60.0000 32.0000 1.9496 1.9521 399.5654 400.1816 0.0968 -1.0000 -1.0000 2901725 1595993347.40 151.4759 60.0000 32.0000 1.9494 1.9519 399.5143 400.1294 0.0966 -1.0000 -1.0000 2901787 1595993347.50 151.4346 60.0000 32.0000 1.9502 1.9527 399.4061 400.0215 0.0967 -1.0000 -1.0000 2901865 1595993347.60 151.4346 60.0000 32.0000 1.9502 1.9527 399.4647 400.0809 0.0967 -1.0000 -1.0000 2901928 1595993347.70 151.4346 60.0000 32.0000 1.9503 1.9528 399.5836 400.1992 0.0966 -1.0000 -1.0000 2902100 1595993347.80 151.4346 60.0000 32.0000 1.9501 1.9526 399.5378 400.1531 0.0966 -1.0000 -1.0000 2902178 1595993347.90 151.4346 60.0000 32.0000 1.9505 1.9530 399.4098 400.0253 0.0966 -1.0000 -1.0000 2902240 1595993348.00 151.4709 60.0000 32.0000 1.9498 1.9523 399.5055 400.1219 0.0968 -1.0000 -1.0000 2902318 1595993348.10 151.4710 60.0000 32.0000 1.9491 1.9516 399.6195 400.2361 0.0967 -1.0000 -1.0000 2902381 1595993348.20 151.4710 60.0000 32.0000 1.9500 1.9525 399.5175 400.1325 0.0966 -1.0000 -1.0000 2902615 1595993348.30 151.4710 60.0000 32.0000 1.9509 1.9534 399.4082 400.0237 0.0966 -1.0000 -1.0000 2902677 1595993348.40 151.4710 60.0000 32.0000 1.9505 1.9530 399.2983 399.9130 0.0966 -1.0000 -1.0000 2902740 1595993348.50 151.4740 60.0000 32.0000 1.9508 1.9533 399.4460 400.0616 0.0967 -1.0000 -1.0000 2902802 1595993348.60 151.5198 60.0000 32.0000 1.9497 1.9522 399.5225 400.1382 0.0967 -1.0000 -1.0000 2902881 1595993348.70 151.5198 60.0000 32.0000 1.9501 1.9525 399.5264 400.1428 0.0967 -1.0000 -1.0000 2902943 1595993348.80 151.5198 60.0000 32.0000 1.9503 1.9528 399.4914 400.1068 0.0966 -1.0000 -1.0000 2903115 1595993348.90 151.5198 60.0000 32.0000 1.9507 1.9532 399.5178 400.1337 0.0967 -1.0000 -1.0000 2903193 1595993349.00 151.5198 60.0000 32.0000 1.9504 1.9529 399.4320 400.0470 0.0966 -1.0000 -1.0000 2903271 1595993349.10 151.5757 60.0000 32.0000 1.9503 1.9528 399.5533 400.1694 0.0967 -1.0000 -1.0000 2903334 1595993349.20 151.5757 60.0000 32.0000 1.9502 1.9527 399.5298 400.1455 0.0966 -1.0000 -1.0000 2903396 1595993349.30 151.5757 60.0000 32.0000 1.9506 1.9531 399.5023 400.1178 0.0966 -1.0000 -1.0000 2903880 1595993349.40 151.5757 60.0000 32.0000 1.9506 1.9530 399.3659 399.9816 0.0967 -1.0000 -1.0000 2903943 1595993349.50 151.5757 60.0000 32.0000 1.9514 1.9539 399.4521 400.0677 0.0966 -1.0000 -1.0000 2904021 1595993349.60 151.5692 59.9999 32.0000 1.9501 1.9526 399.4916 400.1079 0.0967 -1.0000 -1.0000 2904083 1595993349.70 151.5609 59.9998 32.0000 1.9498 1.9523 399.6018 400.2169 0.0966 -1.0000 -1.0000 2904146 1595993349.80 151.5609 59.9998 32.0000 1.9503 1.9528 399.5207 400.1360 0.0966 -1.0000 -1.0000 2904380 1595993349.90 151.5609 59.9998 32.0000 1.9506 1.9531 399.4416 400.0573 0.0967 -1.0000 -1.0000 2904443 1595993350.00 151.5609 59.9998 32.0000 1.9498 1.9523 399.4159 400.0312 0.0966 -1.0000 -1.0000 2904521 1595993350.10 151.5609 59.9998 32.0000 1.9503 1.9528 399.5823 400.1982 0.0967 -1.0000 -1.0000 2904583 1595993350.20 151.5055 59.9998 32.0000 1.9493 1.9518 399.6623 400.2787 0.0967 -1.0000 -1.0000 2904646 1595993350.30 151.5055 59.9998 32.0000 1.9497 1.9522 399.5234 400.1394 0.0968 -1.0000 -1.0000 2904896 1595993350.40 151.5055 59.9998 32.0000 1.9499 1.9523 399.3952 400.0119 0.0968 -1.0000 -1.0000 2904958 1595993350.50 151.5055 59.9998 32.0000 1.9503 1.9528 399.3371 399.9526 0.0967 -1.0000 -1.0000 2905021 1595993350.60 151.5055 59.9998 32.0000 1.9499 1.9523 399.3994 400.0158 0.0968 -1.0000 -1.0000 2905083 1595993350.70 151.5004 59.9998 32.0000 1.9494 1.9518 399.5066 400.1223 0.0966 -1.0000 -1.0000 2905146 1595993350.80 151.5002 59.9998 32.0000 1.9495 1.9520 399.5784 400.1943 0.0967 -1.0000 -1.0000 2905333 1595993350.90 151.5002 59.9998 32.0000 1.9501 1.9526 399.3762 399.9928 0.0968 -1.0000 -1.0000 2905411 1595993351.00 151.5002 59.9998 32.0000 1.9509 1.9533 399.2686 399.8845 0.0968 -1.0000 -1.0000 2905474 1595993351.10 151.5002 59.9998 32.0000 1.9514 1.9539 399.2898 399.9061 0.0968 -1.0000 -1.0000 2905536 1595993351.20 151.5002 59.9998 32.0000 1.9505 1.9529 399.3791 399.9945 0.0966 -1.0000 -1.0000 2905614 1595993351.30 151.5049 59.9998 32.0000 1.9500 1.9525 399.4272 400.0418 0.0965 -1.0000 -1.0000 2905895 1595993351.40 151.5049 59.9998 32.0000 1.9508 1.9533 399.2867 399.9015 0.0966 -1.0000 -1.0000 2905958 1595993351.50 151.5049 59.9998 32.0000 1.9510 1.9534 399.2615 399.8759 0.0966 -1.0000 -1.0000 2906021 1595993351.60 151.5049 59.9998 32.0000 1.9504 1.9528 399.4514 400.0680 0.0968 -1.0000 -1.0000 2906083 1595993351.70 151.5049 59.9998 32.0000 1.9505 1.9530 399.5142 400.1311 0.0969 -1.0000 -1.0000 2906146 1595993351.80 151.5198 59.9998 32.0000 1.9506 1.9530 399.5198 400.1349 0.0966 -1.0000 -1.0000 2906380 1595993351.90 151.5198 59.9998 32.0000 1.9504 1.9528 399.3614 399.9767 0.0966 -1.0000 -1.0000 2906443 1595993352.00 151.5198 59.9998 32.0000 1.9506 1.9531 399.3924 400.0075 0.0966 -1.0000 -1.0000 2906521 1595993352.10 151.5198 59.9998 32.0000 1.9508 1.9532 399.4093 400.0253 0.0967 -1.0000 -1.0000 2906583 1595993352.20 151.5198 59.9998 32.0000 1.9510 1.9534 399.4728 400.0875 0.0965 -1.0000 -1.0000 2906645 1595993352.30 151.5161 59.9998 32.0000 1.9502 1.9526 399.5162 400.1312 0.0966 -1.0000 -1.0000 2906880 1595993352.40 151.4942 59.9998 32.0000 1.9500 1.9525 399.4032 400.0191 0.0967 -1.0000 -1.0000 2906942 1595993352.50 151.4942 59.9998 32.0000 1.9512 1.9536 399.3079 399.9233 0.0966 -1.0000 -1.0000 2907020 1595993352.60 151.4942 59.9998 32.0000 1.9506 1.9531 399.4227 400.0382 0.0967 -1.0000 -1.0000 2907083 1595993352.70 151.4942 59.9998 32.0000 1.9499 1.9524 399.5515 400.1678 0.0968 -1.0000 -1.0000 2907145 1595993352.80 151.4942 59.9998 32.0000 1.9504 1.9529 399.6081 400.2246 0.0968 -1.0000 -1.0000 2907364 1595993352.90 151.5125 59.9998 32.0000 1.9499 1.9524 399.5250 400.1405 0.0966 -1.0000 -1.0000 2907442 1595993353.00 151.5125 59.9998 32.0000 1.9499 1.9523 399.5067 400.1214 0.0965 -1.0000 -1.0000 2907505 1595993353.10 151.5125 59.9998 32.0000 1.9505 1.9529 399.4367 400.0519 0.0966 -1.0000 -1.0000 2907567 1595993353.20 151.5125 59.9998 32.0000 1.9502 1.9527 399.4526 400.0677 0.0966 -1.0000 -1.0000 2907645 1595993353.30 151.5125 59.9998 32.0000 1.9504 1.9528 399.6122 400.2278 0.0966 -1.0000 -1.0000 2908098 1595993353.40 151.5461 59.9998 32.0000 1.9503 1.9528 399.5494 400.1648 0.0966 -1.0000 -1.0000 2908161 1595993353.50 151.5527 59.9998 32.0000 1.9497 1.9521 399.4040 400.0193 0.0966 -1.0000 -1.0000 2908239 1595993353.60 151.5527 59.9998 32.0000 1.9499 1.9524 399.3768 399.9917 0.0966 -1.0000 -1.0000 2908301 1595993353.70 151.5527 59.9998 32.0000 1.9503 1.9528 399.5191 400.1348 0.0966 -1.0000 -1.0000 2908364 1595993353.80 151.5527 59.9998 32.0000 1.9502 1.9526 399.6171 400.2327 0.0966 -1.0000 -1.0000 2908426 1595993353.90 151.5480 59.9998 32.0000 1.9500 1.9525 399.4638 400.0793 0.0967 -1.0000 -1.0000 2908489 1595993354.00 151.5107 59.9998 32.0000 1.9501 1.9525 399.4485 400.0644 0.0967 -1.0000 -1.0000 2908567 1595993354.10 151.5107 59.9998 32.0000 1.9506 1.9531 399.3782 399.9947 0.0968 -1.0000 -1.0000 2908629 1595993354.20 151.5107 59.9998 32.0000 1.9505 1.9530 399.4245 400.0394 0.0966 -1.0000 -1.0000 2908692 1595993354.30 151.5107 59.9998 32.0000 1.9497 1.9522 399.5965 400.2126 0.0967 -1.0000 -1.0000 2908770 1595993354.40 151.5107 59.9998 32.0000 1.9492 1.9517 399.6887 400.3046 0.0967 -1.0000 -1.0000 2908864 1595993354.50 151.5313 59.9998 32.0000 1.9488 1.9513 399.4684 400.0841 0.0967 -1.0000 -1.0000 2908926 1595993354.60 151.5313 59.9998 32.0000 1.9504 1.9528 399.4620 400.0778 0.0967 -1.0000 -1.0000 2909004 1595993354.70 151.5313 59.9998 32.0000 1.9490 1.9515 399.5881 400.2034 0.0966 -1.0000 -1.0000 2909067 1595993354.80 151.5313 59.9998 32.0000 1.9494 1.9519 399.6132 400.2300 0.0968 -1.0000 -1.0000 2909129 1595993354.90 151.5313 59.9998 32.0000 1.9491 1.9515 399.5791 400.1957 0.0968 -1.0000 -1.0000 2909363 1595993355.00 151.5319 60.0002 32.0000 1.9507 1.9532 399.4476 400.0637 0.0967 -1.0000 -1.0000 2909426 1595993355.10 151.5323 60.0005 32.0000 1.9505 1.9529 399.3875 400.0030 0.0967 -1.0000 -1.0000 2909488 1595993355.20 151.5323 60.0005 32.0000 1.9503 1.9528 399.5167 400.1335 0.0968 -1.0000 -1.0000 2909567 1595993355.30 151.5323 60.0005 32.0000 1.9499 1.9524 399.5636 400.1794 0.0966 -1.0000 -1.0000 2909629 1595993355.40 151.5323 60.0005 32.0000 1.9502 1.9527 399.5051 400.1212 0.0968 -1.0000 -1.0000 2909864 1595993355.50 151.5323 60.0005 32.0000 1.9508 1.9533 399.4163 400.0328 0.0967 -1.0000 -1.0000 2909942 1595993355.60 151.5274 60.0005 32.0000 1.9506 1.9531 399.4141 400.0293 0.0966 -1.0000 -1.0000 2910004 1595993355.70 151.5274 60.0005 32.0000 1.9502 1.9526 399.5043 400.1206 0.0967 -1.0000 -1.0000 2910067 1595993355.80 151.5274 60.0005 32.0000 1.9505 1.9530 399.5194 400.1353 0.0967 -1.0000 -1.0000 2910129 1595993355.90 151.5274 60.0005 32.0000 1.9512 1.9536 399.3611 399.9762 0.0966 -1.0000 -1.0000 2910535 1595993356.00 151.5274 60.0005 32.0000 1.9513 1.9537 399.4429 400.0587 0.0967 -1.0000 -1.0000 2910613 1595993356.10 151.5021 60.0005 32.0000 1.9496 1.9520 399.5505 400.1666 0.0967 -1.0000 -1.0000 2910676 1595993356.20 151.5021 60.0005 32.0000 1.9505 1.9530 399.7196 400.3352 0.0965 -1.0000 -1.0000 2910738 1595993356.30 151.5021 60.0005 32.0000 1.9499 1.9524 399.7228 400.3381 0.0966 -1.0000 -1.0000 2910816 1595993356.40 151.5021 60.0005 32.0000 1.9506 1.9531 399.5418 400.1579 0.0966 -1.0000 -1.0000 2910879 1595993356.50 151.5021 60.0005 32.0000 1.9494 1.9518 399.5537 400.1682 0.0965 -1.0000 -1.0000 2910941 1595993356.60 151.5039 60.0005 32.0000 1.9497 1.9522 399.5462 400.1604 0.0964 -1.0000 -1.0000 2911019 1595993356.70 151.5170 60.0005 32.0000 1.9501 1.9526 399.5888 400.2040 0.0966 -1.0000 -1.0000 2911082 1595993356.80 151.5170 60.0005 32.0000 1.9497 1.9522 399.6650 400.2809 0.0966 -1.0000 -1.0000 2911144 1595993356.90 151.5170 60.0005 32.0000 1.9500 1.9524 399.5716 400.1872 0.0966 -1.0000 -1.0000 2911410 1595993357.00 151.5170 60.0005 32.0000 1.9502 1.9526 399.5748 400.1896 0.0965 -1.0000 -1.0000 2911472 1595993357.10 151.5170 60.0005 32.0000 1.9498 1.9522 399.5942 400.2090 0.0966 -1.0000 -1.0000 2911535 1595993357.20 151.5475 60.0005 32.0000 1.9495 1.9520 399.6397 400.2559 0.0968 -1.0000 -1.0000 2911613 1595993357.30 151.5475 60.0005 32.0000 1.9503 1.9528 399.5852 400.2024 0.0968 -1.0000 -1.0000 2911675 1595993357.40 151.5475 60.0005 32.0000 1.9498 1.9523 399.4859 400.1013 0.0967 -1.0000 -1.0000 2912097 1595993357.50 151.5475 60.0005 32.0000 1.9503 1.9528 399.4694 400.0850 0.0966 -1.0000 -1.0000 2912175 1595993357.60 151.5475 60.0005 32.0000 1.9504 1.9529 399.5032 400.1184 0.0966 -1.0000 -1.0000 2912238 1595993357.70 151.5674 60.0005 32.0000 1.9496 1.9521 399.6370 400.2526 0.0967 -1.0000 -1.0000 2912300 1595993357.80 151.5686 60.0005 32.0000 1.9500 1.9525 399.5941 400.2096 0.0966 -1.0000 -1.0000 2912394 1595993357.90 151.5686 60.0005 32.0000 1.9506 1.9531 399.4975 400.1130 0.0966 -1.0000 -1.0000 2912457 1595993358.00 151.5686 60.0005 32.0000 1.9495 1.9520 399.4921 400.1068 0.0965 -1.0000 -1.0000 2912628 1595993358.10 151.5686 60.0005 32.0000 1.9492 1.9517 399.6075 400.2233 0.0967 -1.0000 -1.0000 2912691 1595993358.20 151.5673 60.0005 32.0000 1.9499 1.9524 399.6555 400.2710 0.0966 -1.0000 -1.0000 2912753 1595993358.30 151.5485 60.0005 32.0000 1.9500 1.9524 399.5843 400.1998 0.0966 -1.0000 -1.0000 2912816 1595993358.40 151.5485 60.0005 32.0000 1.9512 1.9537 399.4785 400.0938 0.0966 -1.0000 -1.0000 2912878 1595993358.50 151.5485 60.0005 32.0000 1.9497 1.9521 399.4903 400.1054 0.0966 -1.0000 -1.0000 2913113 1595993358.60 151.5485 60.0005 32.0000 1.9496 1.9521 399.6090 400.2243 0.0965 -1.0000 -1.0000 2913191 1595993358.70 151.5485 60.0005 32.0000 1.9504 1.9528 399.5805 400.1955 0.0966 -1.0000 -1.0000 2913253 1595993358.80 151.4625 60.0005 32.0000 1.9502 1.9527 399.3567 399.9714 0.0965 -1.0000 -1.0000 2913316 1595993358.90 151.4621 60.0005 32.0000 1.9501 1.9526 399.4630 400.0781 0.0966 -1.0000 -1.0000 2913394 1595993359.00 151.4621 60.0005 32.0000 1.9502 1.9527 399.5262 400.1415 0.0967 -1.0000 -1.0000 2913644 1595993359.10 151.4621 60.0005 32.0000 1.9499 1.9524 399.5349 400.1506 0.0967 -1.0000 -1.0000 2913706 1595993359.20 151.4621 60.0005 32.0000 1.9501 1.9526 399.4222 400.0380 0.0967 -1.0000 -1.0000 2913784 1595993359.30 151.4621 60.0005 32.0000 1.9504 1.9529 399.4006 400.0163 0.0967 -1.0000 -1.0000 2913847 1595993359.40 151.4481 60.0005 32.0000 1.9504 1.9529 399.4616 400.0774 0.0967 -1.0000 -1.0000 2913909 1595993359.50 151.4481 60.0005 32.0000 1.9499 1.9523 399.5069 400.1218 0.0966 -1.0000 -1.0000 2914019 1595993359.60 151.4481 60.0005 32.0000 1.9497 1.9521 399.6222 400.2386 0.0967 -1.0000 -1.0000 2914081 1595993359.70 151.4481 60.0005 32.0000 1.9507 1.9532 399.5877 400.2028 0.0965 -1.0000 -1.0000 2914144 1595993359.80 151.4481 60.0005 32.0000 1.9513 1.9538 399.4560 400.0726 0.0968 -1.0000 -1.0000 2914206 1595993359.90 151.4564 60.0005 32.0000 1.9506 1.9531 399.4476 400.0631 0.0966 -1.0000 -1.0000 2914269 1595993360.00 151.4783 60.0005 32.0000 1.9510 1.9534 399.4681 400.0832 0.0966 -1.0000 -1.0000 2914675 1595993360.10 151.4783 60.0005 32.0000 1.9507 1.9531 399.5441 400.1593 0.0967 -1.0000 -1.0000 2914737 1595993360.20 151.4783 60.0005 32.0000 1.9497 1.9522 399.6067 400.2235 0.0967 -1.0000 -1.0000 2914800 1595993360.30 151.4783 60.0005 32.0000 1.9502 1.9527 399.4727 400.0882 0.0966 -1.0000 -1.0000 2914878 1595993360.40 151.4783 60.0005 32.0000 1.9509 1.9534 399.3823 399.9978 0.0967 -1.0000 -1.0000 2914940 1595993360.50 151.4563 60.0005 32.0000 1.9511 1.9536 399.4959 400.1113 0.0966 -1.0000 -1.0000 2915003 1595993360.60 151.4563 60.0005 32.0000 1.9500 1.9525 399.5954 400.2115 0.0967 -1.0000 -1.0000 2915284 1595993360.70 151.4563 60.0005 32.0000 1.9502 1.9527 399.5083 400.1246 0.0967 -1.0000 -1.0000 2915362 1595993360.80 151.4563 60.0005 32.0000 1.9505 1.9530 399.4944 400.1092 0.0966 -1.0000 -1.0000 2915425 1595993360.90 151.4563 60.0005 32.0000 1.9506 1.9531 399.4942 400.1099 0.0967 -1.0000 -1.0000 2915503 1595993361.00 151.4798 60.0005 32.0000 1.9506 1.9531 399.4346 400.0498 0.0967 -1.0000 -1.0000 2915550 1595993361.10 151.5209 60.0005 32.0000 1.9503 1.9527 399.5942 400.2105 0.0966 -1.0000 -1.0000 2915737 1595993361.20 151.5209 60.0005 32.0000 1.9498 1.9523 399.6296 400.2459 0.0968 -1.0000 -1.0000 2915815 1595993361.30 151.5209 60.0005 32.0000 1.9489 1.9514 399.6407 400.2551 0.0965 -1.0000 -1.0000 2915878 1595993361.40 151.5209 60.0005 32.0000 1.9497 1.9522 399.4694 400.0847 0.0967 -1.0000 -1.0000 2915940 1595993361.50 151.5209 60.0005 32.0000 1.9500 1.9524 399.3602 399.9762 0.0968 -1.0000 -1.0000 2916018 1595993361.60 151.4981 60.0005 32.0000 1.9499 1.9524 399.5629 400.1795 0.0968 -1.0000 -1.0000 2916253 1595993361.70 151.4981 60.0005 32.0000 1.9497 1.9522 399.5965 400.2128 0.0967 -1.0000 -1.0000 2916315 1595993361.80 151.4981 60.0005 32.0000 1.9500 1.9524 399.4310 400.0472 0.0968 -1.0000 -1.0000 2916377 1595993361.90 151.4981 60.0005 32.0000 1.9504 1.9529 399.4910 400.1070 0.0968 -1.0000 -1.0000 2916440 1595993362.00 151.4981 60.0005 32.0000 1.9507 1.9532 399.4600 400.0763 0.0966 -1.0000 -1.0000 2916518 1595993362.10 151.5184 60.0005 32.0000 1.9499 1.9524 399.5323 400.1476 0.0966 -1.0000 -1.0000 2916752 1595993362.20 151.5184 60.0005 32.0000 1.9497 1.9521 399.5784 400.1939 0.0966 -1.0000 -1.0000 2916815 1595993362.30 151.5184 60.0005 32.0000 1.9495 1.9520 399.5696 400.1847 0.0966 -1.0000 -1.0000 2916893 1595993362.40 151.5184 60.0005 32.0000 1.9503 1.9528 399.4725 400.0877 0.0966 -1.0000 -1.0000 2916955 1595993362.50 151.5184 60.0005 32.0000 1.9502 1.9527 399.4713 400.0873 0.0967 -1.0000 -1.0000 2917018 1595993362.60 151.5184 60.0005 32.0000 1.9499 1.9524 399.5860 400.2022 0.0967 -1.0000 -1.0000 2917268 1595993362.70 151.4919 60.0005 32.0000 1.9499 1.9524 399.6470 400.2631 0.0967 -1.0000 -1.0000 2917330 1595993362.80 151.4919 60.0005 32.0000 1.9505 1.9529 399.5350 400.1507 0.0967 -1.0000 -1.0000 2917393 1595993362.90 151.4919 60.0005 32.0000 1.9505 1.9530 399.4434 400.0587 0.0966 -1.0000 -1.0000 2917471 1595993363.00 151.4919 60.0005 32.0000 1.9499 1.9524 399.5350 400.1503 0.0965 -1.0000 -1.0000 2917533 1595993363.10 151.4919 60.0005 32.0000 1.9499 1.9524 399.5957 400.2103 0.0965 -1.0000 -1.0000 2917596 1595993363.20 151.4952 60.0005 32.0000 1.9500 1.9525 399.6936 400.3091 0.0966 -1.0000 -1.0000 2917674 1595993363.30 151.4989 60.0005 32.0000 1.9512 1.9537 399.6083 400.2243 0.0967 -1.0000 -1.0000 2917737 1595993363.40 151.4989 60.0005 32.0000 1.9503 1.9528 399.4564 400.0720 0.0967 -1.0000 -1.0000 2917799 1595993363.50 151.4989 60.0005 32.0000 1.9495 1.9520 399.6204 400.2364 0.0967 -1.0000 -1.0000 2917862 1595993363.60 151.4989 60.0005 32.0000 1.9503 1.9528 399.6881 400.3041 0.0967 -1.0000 -1.0000 2918049 1595993363.70 151.4978 60.0005 32.0000 1.9501 1.9525 399.6666 400.2829 0.0967 -1.0000 -1.0000 2918111 1595993363.80 151.4524 60.0005 32.0000 1.9504 1.9528 399.3850 400.0006 0.0967 -1.0000 -1.0000 2918174 1595993363.90 151.4524 60.0005 32.0000 1.9504 1.9528 399.5079 400.1235 0.0966 -1.0000 -1.0000 2918252 1595993364.00 151.4524 60.0005 32.0000 1.9501 1.9526 399.5730 400.1887 0.0967 -1.0000 -1.0000 2918315 1595993364.10 151.4524 60.0005 32.0000 1.9495 1.9520 399.7458 400.3621 0.0967 -1.0000 -1.0000 2918377 1595993364.20 151.4524 60.0005 32.0000 1.9500 1.9525 399.6674 400.2840 0.0969 -1.0000 -1.0000 2918674 1595993364.30 151.5446 60.0005 32.0000 1.9503 1.9528 399.5545 400.1714 0.0968 -1.0000 -1.0000 2918752 1595993364.40 151.5446 60.0005 32.0000 1.9494 1.9519 399.4381 400.0541 0.0967 -1.0000 -1.0000 2918814 1595993364.50 151.5446 60.0005 32.0000 1.9504 1.9529 399.4606 400.0763 0.0967 -1.0000 -1.0000 2918877 1595993364.60 151.5446 60.0005 32.0000 1.9502 1.9526 399.5906 400.2058 0.0965 -1.0000 -1.0000 2918955 1595993364.70 151.5446 60.0005 32.0000 1.9504 1.9529 399.6954 400.3117 0.0967 -1.0000 -1.0000 2919299 1595993364.80 151.5506 60.0005 32.0000 1.9501 1.9526 399.5786 400.1938 0.0966 -1.0000 -1.0000 2919361 1595993364.90 151.5604 60.0006 32.0000 1.9511 1.9536 399.3942 400.0092 0.0966 -1.0000 -1.0000 2919439 1595993365.00 151.5604 60.0006 32.0000 1.9507 1.9532 399.4709 400.0867 0.0966 -1.0000 -1.0000 2919502 1595993365.10 151.5604 60.0006 32.0000 1.9498 1.9523 399.5281 400.1428 0.0965 -1.0000 -1.0000 2919564 1595993365.20 151.5604 60.0006 32.0000 1.9503 1.9528 399.6630 400.2789 0.0967 -1.0000 -1.0000 2919642 1595993365.30 151.5604 60.0006 32.0000 1.9505 1.9530 399.4644 400.0805 0.0967 -1.0000 -1.0000 2919705 1595993365.40 151.4937 60.0006 32.0000 1.9501 1.9526 399.4117 400.0268 0.0967 -1.0000 -1.0000 2919767 1595993365.50 151.4937 60.0006 32.0000 1.9497 1.9522 399.4220 400.0378 0.0967 -1.0000 -1.0000 2919846 1595993365.60 151.4937 60.0006 32.0000 1.9499 1.9524 399.5216 400.1379 0.0968 -1.0000 -1.0000 2919908 1595993365.70 151.4937 60.0006 32.0000 1.9496 1.9520 399.5580 400.1738 0.0966 -1.0000 -1.0000 2920236 1595993365.80 151.4937 60.0006 32.0000 1.9495 1.9520 399.4598 400.0755 0.0967 -1.0000 -1.0000 2920314 1595993365.90 151.4837 60.0006 32.0000 1.9501 1.9525 399.3828 399.9990 0.0968 -1.0000 -1.0000 2920376 1595993366.00 151.4804 60.0006 32.0000 1.9497 1.9522 399.5678 400.1835 0.0966 -1.0000 -1.0000 2920455 1595993366.10 151.4804 60.0006 32.0000 1.9493 1.9518 399.5553 400.1723 0.0970 -1.0000 -1.0000 2920517 1595993366.20 151.4804 60.0006 32.0000 1.9497 1.9521 399.5473 400.1638 0.0967 -1.0000 -1.0000 2921158 1595993366.30 151.4804 60.0006 32.0000 1.9504 1.9528 399.3490 399.9645 0.0968 -1.0000 -1.0000 2921220 1595993366.40 151.4804 60.0006 32.0000 1.9503 1.9527 399.3609 399.9772 0.0967 -1.0000 -1.0000 2921298 1595993366.50 151.4764 60.0006 32.0000 1.9495 1.9520 399.4210 400.0364 0.0966 -1.0000 -1.0000 2921361 1595993366.60 151.4764 60.0006 32.0000 1.9495 1.9520 399.4812 400.0972 0.0968 -1.0000 -1.0000 2921439 1595993366.70 151.4764 60.0006 32.0000 1.9503 1.9528 399.5288 400.1452 0.0967 -1.0000 -1.0000 2921501 1595993366.80 151.4764 60.0006 32.0000 1.9503 1.9528 399.4987 400.1149 0.0968 -1.0000 -1.0000 2921564 1595993366.90 151.4764 60.0006 32.0000 1.9512 1.9537 399.3074 399.9235 0.0967 -1.0000 -1.0000 2921642 1595993367.00 151.4764 60.0006 32.0000 1.9504 1.9529 399.4300 400.0461 0.0968 -1.0000 -1.0000 2921705 1595993367.10 151.4562 60.0006 32.0000 1.9502 1.9527 399.5417 400.1579 0.0967 -1.0000 -1.0000 2921767 1595993367.20 151.4562 60.0006 32.0000 1.9503 1.9528 399.4490 400.0653 0.0968 -1.0000 -1.0000 2921908 1595993367.30 151.4562 60.0006 32.0000 1.9510 1.9535 399.3943 400.0098 0.0966 -1.0000 -1.0000 2921970 1595993367.40 151.4562 60.0006 32.0000 1.9506 1.9530 399.3976 400.0130 0.0967 -1.0000 -1.0000 2922033 1595993367.50 151.4562 60.0006 32.0000 1.9499 1.9524 399.5059 400.1211 0.0966 -1.0000 -1.0000 2922095 1595993367.60 151.4741 60.0006 32.0000 1.9498 1.9523 399.5761 400.1906 0.0965 -1.0000 -1.0000 2922157 1595993367.70 151.4744 60.0006 32.0000 1.9510 1.9534 399.5401 400.1555 0.0967 -1.0000 -1.0000 2922220 1595993367.80 151.4744 60.0006 32.0000 1.9515 1.9539 399.5018 400.1178 0.0967 -1.0000 -1.0000 2922408 1595993367.90 151.4744 60.0006 32.0000 1.9509 1.9534 399.4291 400.0444 0.0966 -1.0000 -1.0000 2922470 1595993368.00 151.4744 60.0006 32.0000 1.9496 1.9521 399.4615 400.0781 0.0968 -1.0000 -1.0000 2922579 1595993368.10 151.5380 60.0006 32.0000 1.9500 1.9524 399.5735 400.1900 0.0968 -1.0000 -1.0000 2922642 1595993368.20 151.5380 60.0006 32.0000 1.9502 1.9527 399.5333 400.1500 0.0967 -1.0000 -1.0000 2922704 1595993368.30 151.5380 60.0006 32.0000 1.9507 1.9532 399.4073 400.0228 0.0967 -1.0000 -1.0000 2922767 1595993368.40 151.5380 60.0006 32.0000 1.9503 1.9528 399.4827 400.0981 0.0966 -1.0000 -1.0000 2922845 1595993368.50 151.5380 60.0006 32.0000 1.9510 1.9534 399.6685 400.2845 0.0967 -1.0000 -1.0000 2922892 1595993368.60 151.5380 60.0006 32.0000 1.9501 1.9526 399.5184 400.1346 0.0967 -1.0000 -1.0000 2922970 1595993368.70 151.5380 60.0006 32.0000 1.9509 1.9534 399.4571 400.0729 0.0967 -1.0000 -1.0000 2923032 1595993368.80 151.5683 60.0006 32.0000 1.9506 1.9531 399.4143 400.0298 0.0966 -1.0000 -1.0000 2923251 1595993368.90 151.5683 60.0006 32.0000 1.9509 1.9533 399.5178 400.1331 0.0966 -1.0000 -1.0000 2923329 1595993369.00 151.5683 60.0006 32.0000 1.9507 1.9531 399.5874 400.2043 0.0969 -1.0000 -1.0000 2923391 1595993369.10 151.5683 60.0006 32.0000 1.9509 1.9534 399.5202 400.1368 0.0968 -1.0000 -1.0000 2923454 1595993369.20 151.5683 60.0006 32.0000 1.9512 1.9536 399.4422 400.0582 0.0967 -1.0000 -1.0000 2923532 1595993369.30 151.5683 60.0006 32.0000 1.9504 1.9529 399.5154 400.1311 0.0966 -1.0000 -1.0000 2923813 1595993369.40 151.5683 60.0006 32.0000 1.9493 1.9518 399.6265 400.2418 0.0966 -1.0000 -1.0000 2923876 1595993369.50 151.5354 60.0006 32.0000 1.9500 1.9525 399.5526 400.1681 0.0966 -1.0000 -1.0000 2923938 1595993369.60 151.5354 60.0006 32.0000 1.9507 1.9532 399.4628 400.0792 0.0968 -1.0000 -1.0000 2924001 1595993369.70 151.5354 60.0006 32.0000 1.9507 1.9532 399.4828 400.0995 0.0968 -1.0000 -1.0000 2924063 1595993369.80 151.5354 60.0006 32.0000 1.9505 1.9530 399.5422 400.1585 0.0967 -1.0000 -1.0000 2924969 1595993369.90 151.5354 60.0006 32.0000 1.9502 1.9526 399.5880 400.2035 0.0966 -1.0000 -1.0000 2925032 1595993370.00 151.4796 60.0007 32.0000 1.9505 1.9529 399.5904 400.2066 0.0967 -1.0000 -1.0000 2925110 1595993370.10 151.4796 60.0007 32.0000 1.9512 1.9537 399.5247 400.1408 0.0967 -1.0000 -1.0000 2925172 1595993370.20 151.4796 60.0007 32.0000 1.9511 1.9536 399.4127 400.0281 0.0966 -1.0000 -1.0000 2925235 1595993370.30 151.4796 60.0007 32.0000 1.9508 1.9532 399.4905 400.1064 0.0967 -1.0000 -1.0000 2925313 1595993370.40 151.4796 60.0007 32.0000 1.9508 1.9533 399.5157 400.1311 0.0966 -1.0000 -1.0000 2925375 1595993370.50 151.4787 60.0007 32.0000 1.9500 1.9525 399.5278 400.1429 0.0966 -1.0000 -1.0000 2925438 1595993370.60 151.4709 60.0007 32.0000 1.9508 1.9532 399.4014 400.0164 0.0966 -1.0000 -1.0000 2925516 1595993370.70 151.4709 60.0007 32.0000 1.9503 1.9528 399.4453 400.0605 0.0966 -1.0000 -1.0000 2925578 1595993370.80 151.4709 60.0007 32.0000 1.9494 1.9519 399.5998 400.2149 0.0966 -1.0000 -1.0000 2925657 1595993370.90 151.4709 60.0007 32.0000 1.9499 1.9523 399.7080 400.3243 0.0967 -1.0000 -1.0000 2925719 1595993371.00 151.4709 60.0007 32.0000 1.9503 1.9528 399.5480 400.1625 0.0965 -1.0000 -1.0000 2925781 1595993371.10 151.4709 60.0007 32.0000 1.9505 1.9529 399.4568 400.0721 0.0966 -1.0000 -1.0000 2925844 1595993371.20 151.4272 60.0007 32.0000 1.9505 1.9529 399.4246 400.0400 0.0967 -1.0000 -1.0000 2925922 1595993371.30 151.4272 60.0007 32.0000 1.9495 1.9520 399.6043 400.2204 0.0967 -1.0000 -1.0000 2926141 1595993371.40 151.4464 60.0007 32.0000 1.9502 1.9526 399.5795 400.1962 0.0968 -1.0000 -1.0000 2926204 1595993371.50 151.5042 60.0007 32.0000 1.9501 1.9526 399.5984 400.2147 0.0967 -1.0000 -1.0000 2926281 1595993371.60 151.5042 60.0007 32.0000 1.9502 1.9526 399.4663 400.0813 0.0966 -1.0000 -1.0000 2926344 1595993371.70 151.5042 60.0007 32.0000 1.9503 1.9528 399.5365 400.1524 0.0967 -1.0000 -1.0000 2926407 1595993371.80 151.5042 60.0007 32.0000 1.9498 1.9523 399.5201 400.1357 0.0966 -1.0000 -1.0000 2926484 1595993371.90 151.5042 60.0007 32.0000 1.9496 1.9521 399.6496 400.2664 0.0968 -1.0000 -1.0000 2926547 1595993372.00 151.5042 60.0007 32.0000 1.9503 1.9528 399.4972 400.1138 0.0967 -1.0000 -1.0000 2926609 1595993372.10 151.5042 60.0007 32.0000 1.9503 1.9528 399.3891 400.0049 0.0968 -1.0000 -1.0000 2926672 1595993372.20 151.5042 60.0007 32.0000 1.9503 1.9528 399.4733 400.0889 0.0966 -1.0000 -1.0000 2926734 1595993372.30 151.5042 60.0007 32.0000 1.9505 1.9529 399.5392 400.1549 0.0967 -1.0000 -1.0000 2926813 1595993372.40 151.5120 60.0007 32.0000 1.9499 1.9523 399.5130 400.1286 0.0966 -1.0000 -1.0000 2926875 1595993372.50 151.5127 60.0007 32.0000 1.9506 1.9530 399.4075 400.0234 0.0967 -1.0000 -1.0000 2926938 1595993372.60 151.5127 60.0007 32.0000 1.9514 1.9539 399.3310 399.9467 0.0966 -1.0000 -1.0000 2927000 1595993372.70 151.5127 60.0007 32.0000 1.9510 1.9535 399.4225 400.0382 0.0968 -1.0000 -1.0000 2927062 1595993372.80 151.5127 60.0007 32.0000 1.9501 1.9526 399.5151 400.1303 0.0966 -1.0000 -1.0000 2927406 1595993372.90 151.5116 60.0007 32.0000 1.9503 1.9528 399.4505 400.0671 0.0968 -1.0000 -1.0000 2927484 1595993373.00 151.5013 60.0007 32.0000 1.9505 1.9529 399.4470 400.0631 0.0967 -1.0000 -1.0000 2927547 1595993373.10 151.5013 60.0007 32.0000 1.9501 1.9526 399.3962 400.0118 0.0967 -1.0000 -1.0000 2927609 1595993373.20 151.5013 60.0007 32.0000 1.9500 1.9525 399.4896 400.1052 0.0967 -1.0000 -1.0000 2927672 1595993373.30 151.5013 60.0007 32.0000 1.9502 1.9526 399.5518 400.1671 0.0966 -1.0000 -1.0000 2927750 1595993373.40 151.5013 60.0007 32.0000 1.9501 1.9525 399.5593 400.1740 0.0965 -1.0000 -1.0000 2927875 1595993373.50 151.4879 60.0007 32.0000 1.9498 1.9523 399.5441 400.1597 0.0966 -1.0000 -1.0000 2927938 1595993373.60 151.4771 60.0007 32.0000 1.9496 1.9521 399.4771 400.0928 0.0967 -1.0000 -1.0000 2928000 1595993373.70 151.4771 60.0007 32.0000 1.9502 1.9527 399.3948 400.0099 0.0966 -1.0000 -1.0000 2928063 1595993373.80 151.4771 60.0007 32.0000 1.9497 1.9521 399.4455 400.0608 0.0967 -1.0000 -1.0000 2928141 1595993373.90 151.4771 60.0007 32.0000 1.9497 1.9522 399.5961 400.2119 0.0966 -1.0000 -1.0000 2928422 1595993374.00 151.4771 60.0007 32.0000 1.9505 1.9530 399.5070 400.1239 0.0968 -1.0000 -1.0000 2928484 1595993374.10 151.4687 60.0007 32.0000 1.9505 1.9530 399.4548 400.0703 0.0967 -1.0000 -1.0000 2928547 1595993374.20 151.4687 60.0007 32.0000 1.9507 1.9531 399.4202 400.0358 0.0966 -1.0000 -1.0000 2928609 1595993374.30 151.4687 60.0007 32.0000 1.9496 1.9520 399.4891 400.1043 0.0966 -1.0000 -1.0000 2928687 1595993374.40 151.4687 60.0007 32.0000 1.9499 1.9524 399.6127 400.2284 0.0967 -1.0000 -1.0000 2929171 1595993374.50 151.4687 60.0007 32.0000 1.9497 1.9522 399.5437 400.1592 0.0966 -1.0000 -1.0000 2929234 1595993374.60 151.4674 60.0007 32.0000 1.9506 1.9531 399.4977 400.1137 0.0967 -1.0000 -1.0000 2929296 1595993374.70 151.4511 59.9999 32.0000 1.9505 1.9530 399.4741 400.0899 0.0967 -1.0000 -1.0000 2929359 1595993374.80 151.4511 59.9999 32.0000 1.9499 1.9524 399.5307 400.1459 0.0966 -1.0000 -1.0000 2929421 1595993374.90 151.4511 59.9999 32.0000 1.9494 1.9519 399.5897 400.2054 0.0967 -1.0000 -1.0000 2929656 1595993375.00 151.4511 59.9999 32.0000 1.9503 1.9528 399.5538 400.1701 0.0968 -1.0000 -1.0000 2929718 1595993375.10 151.4511 59.9999 32.0000 1.9504 1.9528 399.4863 400.1031 0.0968 -1.0000 -1.0000 2929781 1595993375.20 151.4974 59.9999 32.0000 1.9510 1.9535 399.4341 400.0493 0.0966 -1.0000 -1.0000 2929859 1595993375.30 151.4974 59.9999 32.0000 1.9495 1.9520 399.5020 400.1177 0.0967 -1.0000 -1.0000 2929937 1595993375.40 151.4974 59.9999 32.0000 1.9495 1.9520 399.6419 400.2581 0.0967 -1.0000 -1.0000 2930156 1595993375.50 151.4974 59.9999 32.0000 1.9503 1.9528 399.6161 400.2314 0.0966 -1.0000 -1.0000 2930234 1595993375.60 151.4974 59.9999 32.0000 1.9509 1.9534 399.5666 400.1832 0.0968 -1.0000 -1.0000 2930296 1595993375.70 151.4914 59.9999 32.0000 1.9509 1.9534 399.4180 400.0341 0.0967 -1.0000 -1.0000 2930359 1595993375.80 151.4772 59.9999 32.0000 1.9501 1.9526 399.3604 399.9751 0.0966 -1.0000 -1.0000 2930421 1595993375.90 151.4772 59.9999 32.0000 1.9502 1.9527 399.5930 400.2084 0.0966 -1.0000 -1.0000 2930624 1595993376.00 151.4772 59.9999 32.0000 1.9505 1.9530 399.5656 400.1816 0.0967 -1.0000 -1.0000 2930702 1595993376.10 151.4772 59.9999 32.0000 1.9504 1.9529 399.5702 400.1860 0.0967 -1.0000 -1.0000 2930765 1595993376.20 151.4772 59.9999 32.0000 1.9508 1.9533 399.4088 400.0254 0.0968 -1.0000 -1.0000 2930827 1595993376.30 151.6038 59.9999 32.0000 1.9501 1.9526 399.6222 400.2389 0.0968 -1.0000 -1.0000 2930890 1595993376.40 151.6038 59.9999 32.0000 1.9500 1.9525 399.5939 400.2105 0.0968 -1.0000 -1.0000 2931030 1595993376.50 151.6038 59.9999 32.0000 1.9507 1.9531 399.4331 400.0491 0.0968 -1.0000 -1.0000 2931093 1595993376.60 151.6038 59.9999 32.0000 1.9509 1.9533 399.3211 399.9369 0.0967 -1.0000 -1.0000 2931155 1595993376.70 151.6038 59.9999 32.0000 1.9514 1.9539 399.4593 400.0754 0.0968 -1.0000 -1.0000 2931218 1595993376.80 151.5700 59.9999 32.0000 1.9501 1.9525 399.5830 400.1995 0.0967 -1.0000 -1.0000 2931280 1595993376.90 151.5673 59.9999 32.0000 1.9503 1.9528 399.5654 400.1810 0.0967 -1.0000 -1.0000 2931812 1595993377.00 151.5673 59.9999 32.0000 1.9505 1.9530 399.4143 400.0300 0.0967 -1.0000 -1.0000 2931889 1595993377.10 151.5673 59.9999 32.0000 1.9508 1.9533 399.3634 399.9795 0.0967 -1.0000 -1.0000 2931952 1595993377.20 151.5673 59.9999 32.0000 1.9504 1.9529 399.3957 400.0108 0.0966 -1.0000 -1.0000 2932030 1595993377.30 151.5509 59.9999 32.0000 1.9499 1.9524 399.5525 400.1680 0.0966 -1.0000 -1.0000 2932092 1595993377.40 151.4786 59.9999 32.0000 1.9499 1.9524 399.5220 400.1372 0.0965 -1.0000 -1.0000 2932327 1595993377.50 151.4786 59.9999 32.0000 1.9497 1.9522 399.4950 400.1097 0.0966 -1.0000 -1.0000 2932405 1595993377.60 151.4786 59.9999 32.0000 1.9509 1.9533 399.4144 400.0305 0.0968 -1.0000 -1.0000 2932467 1595993377.70 151.4786 59.9999 32.0000 1.9505 1.9530 399.3720 399.9876 0.0967 -1.0000 -1.0000 2932530 1595993377.80 151.4786 59.9999 32.0000 1.9508 1.9533 399.4549 400.0705 0.0966 -1.0000 -1.0000 2932592 1595993377.90 151.4786 59.9999 32.0000 1.9506 1.9531 399.5039 400.1194 0.0967 -1.0000 -1.0000 2932655 1595993378.00 151.4260 59.9999 32.0000 1.9505 1.9529 399.5246 400.1405 0.0967 -1.0000 -1.0000 2932749 1595993378.10 151.4260 59.9999 32.0000 1.9501 1.9526 399.3818 399.9972 0.0966 -1.0000 -1.0000 2932811 1595993378.20 151.4260 59.9999 32.0000 1.9511 1.9536 399.3170 399.9320 0.0966 -1.0000 -1.0000 2932874 1595993378.30 151.4260 59.9999 32.0000 1.9504 1.9529 399.2992 399.9142 0.0966 -1.0000 -1.0000 2932952 1595993378.40 151.4260 59.9999 32.0000 1.9503 1.9527 399.4420 400.0578 0.0967 -1.0000 -1.0000 2933014 1595993378.50 151.4260 59.9999 32.0000 1.9506 1.9531 399.5059 400.1224 0.0968 -1.0000 -1.0000 2933139 1595993378.60 151.4063 59.9999 32.0000 1.9509 1.9534 399.4393 400.0552 0.0967 -1.0000 -1.0000 2933217 1595993378.70 151.4063 59.9999 32.0000 1.9510 1.9534 399.3639 399.9797 0.0967 -1.0000 -1.0000 2933280 1595993378.80 151.4063 59.9999 32.0000 1.9499 1.9524 399.4026 400.0181 0.0966 -1.0000 -1.0000 2933342 1595993378.90 151.4063 59.9999 32.0000 1.9500 1.9525 399.5371 400.1539 0.0968 -1.0000 -1.0000 2933420 1595993379.00 151.4063 59.9999 32.0000 1.9499 1.9524 399.5031 400.1190 0.0967 -1.0000 -1.0000 2933702 1595993379.10 151.4642 59.9999 32.0000 1.9506 1.9530 399.4513 400.0663 0.0966 -1.0000 -1.0000 2933764 1595993379.20 151.4642 59.9999 32.0000 1.9510 1.9534 399.3038 399.9211 0.0969 -1.0000 -1.0000 2933826 1595993379.30 151.4642 59.9999 32.0000 1.9512 1.9536 399.3360 399.9520 0.0967 -1.0000 -1.0000 2933889 1595993379.40 151.4642 59.9999 32.0000 1.9510 1.9535 399.5050 400.1212 0.0968 -1.0000 -1.0000 2933967 1595993379.50 151.4642 59.9999 32.0000 1.9501 1.9526 399.5062 400.1232 0.0968 -1.0000 -1.0000 2934170 1595993379.60 151.4780 60.0002 32.0000 1.9505 1.9529 399.4067 400.0229 0.0968 -1.0000 -1.0000 2934233 1595993379.70 151.4836 60.0004 32.0000 1.9500 1.9525 399.4246 400.0407 0.0967 -1.0000 -1.0000 2934295 1595993379.80 151.4836 60.0004 32.0000 1.9500 1.9525 399.5058 400.1215 0.0967 -1.0000 -1.0000 2934373 1595993379.90 151.4836 60.0004 32.0000 1.9501 1.9526 399.6433 400.2594 0.0967 -1.0000 -1.0000 2934436 1595993380.00 151.4836 60.0004 32.0000 1.9498 1.9523 399.5873 400.2034 0.0967 -1.0000 -1.0000 2934670 1595993380.10 151.4836 60.0004 32.0000 1.9500 1.9524 399.4402 400.0568 0.0968 -1.0000 -1.0000 2934733 1595993380.20 151.4836 60.0004 32.0000 1.9501 1.9526 399.4347 400.0504 0.0967 -1.0000 -1.0000 2934795 1595993380.30 151.4836 60.0004 32.0000 1.9498 1.9523 399.4207 400.0361 0.0966 -1.0000 -1.0000 2934873 1595993380.40 151.5219 60.0004 32.0000 1.9497 1.9522 399.6684 400.2848 0.0967 -1.0000 -1.0000 2934936 1595993380.50 151.5219 60.0004 32.0000 1.9495 1.9520 399.6892 400.3057 0.0968 -1.0000 -1.0000 2935420 1595993380.60 151.5219 60.0004 32.0000 1.9494 1.9519 399.6664 400.2827 0.0967 -1.0000 -1.0000 2935482 1595993380.70 151.5219 60.0004 32.0000 1.9498 1.9522 399.5315 400.1473 0.0967 -1.0000 -1.0000 2935545 1595993380.80 151.5219 60.0004 32.0000 1.9496 1.9521 399.6028 400.2182 0.0966 -1.0000 -1.0000 2935607 1595993380.90 151.5089 60.0004 32.0000 1.9494 1.9518 399.7014 400.3175 0.0967 -1.0000 -1.0000 2935685 1595993381.00 151.5003 60.0004 32.0000 1.9488 1.9512 399.7302 400.3464 0.0967 -1.0000 -1.0000 2935748 1595993381.10 151.5003 60.0004 32.0000 1.9495 1.9520 399.5157 400.1316 0.0967 -1.0000 -1.0000 2935873 1595993381.20 151.5003 60.0004 32.0000 1.9498 1.9523 399.4518 400.0669 0.0966 -1.0000 -1.0000 2935951 1595993381.30 151.5003 60.0004 32.0000 1.9497 1.9522 399.4895 400.1048 0.0966 -1.0000 -1.0000 2936014 1595993381.40 151.5003 60.0004 32.0000 1.9493 1.9518 399.6279 400.2439 0.0967 -1.0000 -1.0000 2936076 1595993381.50 151.5057 60.0004 32.0000 1.9496 1.9521 399.7378 400.3538 0.0966 -1.0000 -1.0000 2936139 1595993381.60 151.5057 60.0004 32.0000 1.9486 1.9511 399.6170 400.2337 0.0968 -1.0000 -1.0000 2936404 1595993381.70 151.5057 60.0004 32.0000 1.9491 1.9516 399.5990 400.2150 0.0967 -1.0000 -1.0000 2936467 1595993381.80 151.5057 60.0004 32.0000 1.9499 1.9523 399.6065 400.2228 0.0968 -1.0000 -1.0000 2936545 1595993381.90 151.5057 60.0004 32.0000 1.9496 1.9520 399.5807 400.1972 0.0968 -1.0000 -1.0000 2936607 1595993382.00 151.5057 60.0004 32.0000 1.9488 1.9513 399.6436 400.2602 0.0967 -1.0000 -1.0000 2936670 1595993382.10 151.4732 60.0004 32.0000 1.9492 1.9516 399.6320 400.2485 0.0968 -1.0000 -1.0000 2936732 1595993382.20 151.4732 60.0004 32.0000 1.9498 1.9523 399.4848 400.1008 0.0967 -1.0000 -1.0000 2936795 1595993382.30 151.4732 60.0004 32.0000 1.9501 1.9525 399.5327 400.1490 0.0968 -1.0000 -1.0000 2936873 1595993382.40 151.4732 60.0004 32.0000 1.9500 1.9525 399.5582 400.1747 0.0968 -1.0000 -1.0000 2936935 1595993382.50 151.4732 60.0004 32.0000 1.9487 1.9511 399.6625 400.2773 0.0965 -1.0000 -1.0000 2936998 1595993382.60 151.4795 60.0004 32.0000 1.9489 1.9514 399.6679 400.2840 0.0967 -1.0000 -1.0000 2937138 1595993382.70 151.4801 60.0004 32.0000 1.9497 1.9521 399.5844 400.2001 0.0966 -1.0000 -1.0000 2937201 1595993382.80 151.4801 60.0004 32.0000 1.9503 1.9528 399.5062 400.1222 0.0967 -1.0000 -1.0000 2937263 1595993382.90 151.4801 60.0004 32.0000 1.9498 1.9522 399.5852 400.2012 0.0966 -1.0000 -1.0000 2937326 1595993383.00 151.4801 60.0004 32.0000 1.9506 1.9531 399.7157 400.3315 0.0967 -1.0000 -1.0000 2937388 1595993383.10 151.4825 60.0004 32.0000 1.9497 1.9522 399.6721 400.2880 0.0967 -1.0000 -1.0000 2937451 1595993383.20 151.5137 60.0004 32.0000 1.9497 1.9522 399.5481 400.1643 0.0967 -1.0000 -1.0000 2937529 1595993383.30 151.5137 60.0004 32.0000 1.9495 1.9520 399.4295 400.0453 0.0967 -1.0000 -1.0000 2937607 1595993383.40 151.5137 60.0004 32.0000 1.9505 1.9530 399.4673 400.0821 0.0965 -1.0000 -1.0000 2937669 1595993383.50 151.5137 60.0004 32.0000 1.9500 1.9525 399.5435 400.1591 0.0967 -1.0000 -1.0000 2937748 1595993383.60 151.5137 60.0004 32.0000 1.9501 1.9526 399.6454 400.2621 0.0968 -1.0000 -1.0000 2938029 1595993383.70 151.4709 60.0004 32.0000 1.9497 1.9522 399.5488 400.1646 0.0967 -1.0000 -1.0000 2938091 1595993383.80 151.4709 60.0004 32.0000 1.9499 1.9524 399.3529 399.9690 0.0968 -1.0000 -1.0000 2938154 1595993383.90 151.4709 60.0004 32.0000 1.9507 1.9532 399.4465 400.0620 0.0966 -1.0000 -1.0000 2938232 1595993384.00 151.4709 60.0004 32.0000 1.9502 1.9527 399.3715 399.9878 0.0968 -1.0000 -1.0000 2938294 1595993384.10 151.4709 60.0004 32.0000 1.9498 1.9523 399.6241 400.2402 0.0967 -1.0000 -1.0000 2938622 1595993384.20 151.4709 60.0004 32.0000 1.9496 1.9521 399.5696 400.1858 0.0967 -1.0000 -1.0000 2938685 1595993384.30 151.5280 60.0004 32.0000 1.9498 1.9523 399.4819 400.0975 0.0967 -1.0000 -1.0000 2938763 1595993384.40 151.5280 60.0004 32.0000 1.9502 1.9527 399.3994 400.0151 0.0967 -1.0000 -1.0000 2938825 1595993384.50 151.5280 60.0004 32.0000 1.9505 1.9530 399.4846 400.1005 0.0967 -1.0000 -1.0000 2938888 1595993384.60 151.5280 60.0004 32.0000 1.9494 1.9519 399.5806 400.1966 0.0967 -1.0000 -1.0000 2938966 1595993384.70 151.5280 60.0004 32.0000 1.9488 1.9513 399.5893 400.2054 0.0967 -1.0000 -1.0000 2939028 1595993384.80 151.5478 60.0006 32.0000 1.9494 1.9519 399.5144 400.1302 0.0967 -1.0000 -1.0000 2939091 1595993384.90 151.5489 60.0006 32.0000 1.9505 1.9530 399.4269 400.0430 0.0968 -1.0000 -1.0000 2939169 1595993385.00 151.5489 60.0006 32.0000 1.9500 1.9525 399.4581 400.0740 0.0967 -1.0000 -1.0000 2939231 1595993385.10 151.5489 60.0006 32.0000 1.9500 1.9525 399.5867 400.2031 0.0968 -1.0000 -1.0000 2939278 1595993385.20 151.5489 60.0006 32.0000 1.9495 1.9519 399.5731 400.1885 0.0965 -1.0000 -1.0000 2939528 1595993385.30 151.5466 60.0006 32.0000 1.9501 1.9526 399.4812 400.0958 0.0966 -1.0000 -1.0000 2939591 1595993385.40 151.5362 60.0006 32.0000 1.9500 1.9525 399.3630 399.9787 0.0967 -1.0000 -1.0000 2939654 1595993385.50 151.5362 60.0006 32.0000 1.9501 1.9525 399.4097 400.0258 0.0968 -1.0000 -1.0000 2939731 1595993385.60 151.5362 60.0006 32.0000 1.9495 1.9519 399.6724 400.2883 0.0967 -1.0000 -1.0000 2939778 1595993385.70 151.5362 60.0006 32.0000 1.9493 1.9518 399.6181 400.2343 0.0967 -1.0000 -1.0000 2940013 1595993385.80 151.5362 60.0006 32.0000 1.9498 1.9522 399.5941 400.2105 0.0968 -1.0000 -1.0000 2940091 1595993385.90 151.5084 60.0006 32.0000 1.9497 1.9522 399.4453 400.0610 0.0967 -1.0000 -1.0000 2940153 1595993386.00 151.5084 60.0006 32.0000 1.9501 1.9526 399.4719 400.0879 0.0968 -1.0000 -1.0000 2940216 1595993386.10 151.5084 60.0006 32.0000 1.9498 1.9522 399.6055 400.2218 0.0967 -1.0000 -1.0000 2940278 1595993386.20 151.5084 60.0006 32.0000 1.9492 1.9516 399.6613 400.2784 0.0968 -1.0000 -1.0000 2940653 1595993386.30 151.5084 60.0006 32.0000 1.9490 1.9515 399.5400 400.1561 0.0966 -1.0000 -1.0000 2940747 1595993386.40 151.4588 60.0006 32.0000 1.9502 1.9527 399.3976 400.0143 0.0968 -1.0000 -1.0000 2940809 1595993386.50 151.4389 60.0006 32.0000 1.9500 1.9524 399.4471 400.0628 0.0967 -1.0000 -1.0000 2940872 1595993386.60 151.4389 60.0006 32.0000 1.9497 1.9522 399.5763 400.1919 0.0966 -1.0000 -1.0000 2940934 1595993386.70 151.4389 60.0006 32.0000 1.9496 1.9521 399.6150 400.2317 0.0968 -1.0000 -1.0000 2940997 1595993386.80 151.4389 60.0006 32.0000 1.9496 1.9521 399.6616 400.2786 0.0968 -1.0000 -1.0000 2941059 1595993386.90 151.4389 60.0006 32.0000 1.9504 1.9529 399.5209 400.1362 0.0966 -1.0000 -1.0000 2941137 1595993387.00 151.4215 60.0006 32.0000 1.9502 1.9526 399.3623 399.9774 0.0966 -1.0000 -1.0000 2941200 1595993387.10 151.4215 60.0006 32.0000 1.9502 1.9527 399.5613 400.1776 0.0967 -1.0000 -1.0000 2941262 1595993387.20 151.4215 60.0006 32.0000 1.9496 1.9520 399.5917 400.2079 0.0967 -1.0000 -1.0000 2941497 1595993387.30 151.4215 60.0006 32.0000 1.9497 1.9522 399.5859 400.2026 0.0968 -1.0000 -1.0000 2941559 1595993387.40 151.4215 60.0006 32.0000 1.9497 1.9522 399.5069 400.1235 0.0967 -1.0000 -1.0000 2941622 1595993387.50 151.5003 60.0006 32.0000 1.9503 1.9528 399.4867 400.1022 0.0967 -1.0000 -1.0000 2941700 1595993387.60 151.5003 60.0006 32.0000 1.9503 1.9528 399.5844 400.2005 0.0967 -1.0000 -1.0000 2941762 1595993387.70 151.5003 60.0006 32.0000 1.9493 1.9518 399.6342 400.2492 0.0966 -1.0000 -1.0000 2941825 1595993387.80 151.5003 60.0006 32.0000 1.9486 1.9511 399.5791 400.1946 0.0966 -1.0000 -1.0000 2942184 1595993387.90 151.5003 60.0006 32.0000 1.9493 1.9518 399.5660 400.1820 0.0967 -1.0000 -1.0000 2942247 1595993388.00 151.4970 60.0006 32.0000 1.9503 1.9527 399.4995 400.1154 0.0968 -1.0000 -1.0000 2942324 1595993388.10 151.4944 60.0006 32.0000 1.9497 1.9521 399.4903 400.1068 0.0968 -1.0000 -1.0000 2942387 1595993388.20 151.4944 60.0006 32.0000 1.9503 1.9527 399.5608 400.1765 0.0967 -1.0000 -1.0000 2942450 1595993388.30 151.4944 60.0006 32.0000 1.9495 1.9520 399.5593 400.1753 0.0968 -1.0000 -1.0000 2942699 1595993388.40 151.4944 60.0006 32.0000 1.9490 1.9515 399.6878 400.3032 0.0965 -1.0000 -1.0000 2942762 1595993388.50 151.4944 60.0006 32.0000 1.9497 1.9521 399.5771 400.1943 0.0968 -1.0000 -1.0000 2942824 1595993388.60 151.5831 60.0006 32.0000 1.9498 1.9522 399.5025 400.1183 0.0967 -1.0000 -1.0000 2942887 1595993388.70 151.5831 60.0006 32.0000 1.9500 1.9525 399.6018 400.2168 0.0965 -1.0000 -1.0000 2942949 1595993388.80 151.5831 60.0006 32.0000 1.9499 1.9524 399.6345 400.2503 0.0967 -1.0000 -1.0000 2943184 1595993388.90 151.5831 60.0006 32.0000 1.9506 1.9530 399.5286 400.1447 0.0967 -1.0000 -1.0000 2943262 1595993389.00 151.5831 60.0006 32.0000 1.9512 1.9537 399.4096 400.0252 0.0967 -1.0000 -1.0000 2943324 1595993389.10 151.5119 60.0006 32.0000 1.9499 1.9524 399.4611 400.0773 0.0968 -1.0000 -1.0000 2943387 1595993389.20 151.5119 60.0006 32.0000 1.9498 1.9523 399.6117 400.2275 0.0967 -1.0000 -1.0000 2943449 1595993389.30 151.5119 60.0006 32.0000 1.9507 1.9532 399.5809 400.1974 0.0968 -1.0000 -1.0000 2943684 1595993389.40 151.5119 60.0006 32.0000 1.9504 1.9529 399.4862 400.1013 0.0966 -1.0000 -1.0000 2943746 1595993389.50 151.5119 60.0006 32.0000 1.9500 1.9524 399.4336 400.0493 0.0967 -1.0000 -1.0000 2943824 1595993389.60 151.5119 60.0006 32.0000 1.9504 1.9529 399.4380 400.0542 0.0968 -1.0000 -1.0000 2943887 1595993389.70 151.4887 60.0011 32.0000 1.9503 1.9528 399.5391 400.1552 0.0967 -1.0000 -1.0000 2943949 1595993389.80 151.4887 60.0011 32.0000 1.9501 1.9525 399.5294 400.1447 0.0966 -1.0000 -1.0000 2944183 1595993389.90 151.4887 60.0011 32.0000 1.9498 1.9523 399.5034 400.1202 0.0968 -1.0000 -1.0000 2944246 1595993390.00 151.4887 60.0011 32.0000 1.9502 1.9527 399.4476 400.0639 0.0968 -1.0000 -1.0000 2944324 1595993390.10 151.4887 60.0011 32.0000 1.9504 1.9529 399.4871 400.1032 0.0968 -1.0000 -1.0000 2944386 1595993390.20 151.4887 60.0011 32.0000 1.9495 1.9519 399.5914 400.2078 0.0967 -1.0000 -1.0000 2944449 1595993390.30 151.4637 60.0011 32.0000 1.9501 1.9526 399.6443 400.2598 0.0966 -1.0000 -1.0000 2944933 1595993390.40 151.4637 60.0011 32.0000 1.9497 1.9521 399.5103 400.1266 0.0968 -1.0000 -1.0000 2944996 1595993390.50 151.4637 60.0011 32.0000 1.9510 1.9535 399.4502 400.0664 0.0967 -1.0000 -1.0000 2945058 1595993390.60 151.4637 60.0011 32.0000 1.9506 1.9531 399.4843 400.0998 0.0967 -1.0000 -1.0000 2945136 1595993390.70 151.4637 60.0011 32.0000 1.9508 1.9533 399.4608 400.0760 0.0966 -1.0000 -1.0000 2945199 1595993390.80 151.4791 60.0011 32.0000 1.9506 1.9531 399.4812 400.0976 0.0968 -1.0000 -1.0000 2945386 1595993390.90 151.5191 60.0011 32.0000 1.9509 1.9534 399.4532 400.0694 0.0967 -1.0000 -1.0000 2945449 1595993391.00 151.5191 60.0011 32.0000 1.9505 1.9530 399.4519 400.0663 0.0965 -1.0000 -1.0000 2945511 1595993391.10 151.5191 60.0011 32.0000 1.9509 1.9534 399.4516 400.0675 0.0967 -1.0000 -1.0000 2945574 1595993391.20 151.5191 60.0011 32.0000 1.9503 1.9528 399.6052 400.2207 0.0965 -1.0000 -1.0000 2945652 1595993391.30 151.5191 60.0011 32.0000 1.9506 1.9530 399.5600 400.1757 0.0967 -1.0000 -1.0000 2945715 1595993391.40 151.5065 60.0011 32.0000 1.9506 1.9531 399.4403 400.0565 0.0967 -1.0000 -1.0000 2945777 1595993391.50 151.5065 60.0011 32.0000 1.9510 1.9535 399.3960 400.0111 0.0966 -1.0000 -1.0000 2945855 1595993391.60 151.5065 60.0011 32.0000 1.9500 1.9525 399.5655 400.1809 0.0966 -1.0000 -1.0000 2945917 1595993391.70 151.5065 60.0011 32.0000 1.9505 1.9530 399.5919 400.2085 0.0967 -1.0000 -1.0000 2945980 1595993391.80 151.5065 60.0011 32.0000 1.9507 1.9532 399.5391 400.1548 0.0967 -1.0000 -1.0000 2946277 1595993391.90 151.5208 60.0011 32.0000 1.9504 1.9529 399.4403 400.0558 0.0967 -1.0000 -1.0000 2946339 1595993392.00 151.5327 60.0011 32.0000 1.9496 1.9521 399.5700 400.1860 0.0966 -1.0000 -1.0000 2946402 1595993392.10 151.5327 60.0011 32.0000 1.9489 1.9514 399.5879 400.2032 0.0966 -1.0000 -1.0000 2946464 1595993392.20 151.5327 60.0011 32.0000 1.9493 1.9518 399.5869 400.2034 0.0968 -1.0000 -1.0000 2946527 1595993392.30 151.5327 60.0011 32.0000 1.9503 1.9528 399.4832 400.1005 0.0968 -1.0000 -1.0000 2946761 1595993392.40 151.5327 60.0011 32.0000 1.9510 1.9535 399.4051 400.0209 0.0967 -1.0000 -1.0000 2946823 1595993392.50 151.5258 60.0011 32.0000 1.9498 1.9523 399.3560 399.9711 0.0966 -1.0000 -1.0000 2946886 1595993392.60 151.5258 60.0011 32.0000 1.9500 1.9524 399.4455 400.0613 0.0967 -1.0000 -1.0000 2946964 1595993392.70 151.5258 60.0011 32.0000 1.9487 1.9512 399.5733 400.1891 0.0967 -1.0000 -1.0000 2947027 1595993392.80 151.5258 60.0011 32.0000 1.9498 1.9523 399.5070 400.1225 0.0966 -1.0000 -1.0000 2947261 1595993392.90 151.5258 60.0011 32.0000 1.9501 1.9526 399.4100 400.0247 0.0966 -1.0000 -1.0000 2947323 1595993393.00 151.5259 60.0011 32.0000 1.9502 1.9526 399.4435 400.0592 0.0966 -1.0000 -1.0000 2947386 1595993393.10 151.5259 60.0011 32.0000 1.9497 1.9522 399.5436 400.1590 0.0966 -1.0000 -1.0000 2947448 1595993393.20 151.5259 60.0011 32.0000 1.9500 1.9525 399.6187 400.2358 0.0969 -1.0000 -1.0000 2947526 1595993393.30 151.5259 60.0011 32.0000 1.9506 1.9531 399.4840 400.1007 0.0968 -1.0000 -1.0000 2947652 1595993393.40 151.5259 60.0011 32.0000 1.9503 1.9528 399.5093 400.1253 0.0966 -1.0000 -1.0000 2947714 1595993393.50 151.5159 60.0011 32.0000 1.9501 1.9525 399.5800 400.1960 0.0967 -1.0000 -1.0000 2947792 1595993393.60 151.4626 60.0011 32.0000 1.9498 1.9523 399.5949 400.2107 0.0967 -1.0000 -1.0000 2947855 1595993393.70 151.4626 60.0011 32.0000 1.9509 1.9534 399.5339 400.1497 0.0966 -1.0000 -1.0000 2947917 1595993393.80 151.4626 60.0011 32.0000 1.9504 1.9529 399.4371 400.0526 0.0967 -1.0000 -1.0000 2947995 1595993393.90 151.4626 60.0011 32.0000 1.9502 1.9527 399.5651 400.1808 0.0967 -1.0000 -1.0000 2948417 1595993394.00 151.4626 60.0011 32.0000 1.9494 1.9519 399.6105 400.2270 0.0968 -1.0000 -1.0000 2948495 1595993394.10 151.4799 60.0011 32.0000 1.9502 1.9527 399.6408 400.2572 0.0967 -1.0000 -1.0000 2948558 1595993394.20 151.4799 60.0011 32.0000 1.9503 1.9528 399.4986 400.1153 0.0968 -1.0000 -1.0000 2948620 1595993394.30 151.4799 60.0011 32.0000 1.9509 1.9533 399.5079 400.1239 0.0967 -1.0000 -1.0000 2948682 1595993394.40 151.4799 60.0011 32.0000 1.9501 1.9526 399.5734 400.1892 0.0966 -1.0000 -1.0000 2948917 1595993394.50 151.4799 60.0011 32.0000 1.9500 1.9525 399.7177 400.3347 0.0968 -1.0000 -1.0000 2948979 1595993394.60 151.4799 60.0011 32.0000 1.9506 1.9531 399.5891 400.2059 0.0968 -1.0000 -1.0000 2949057 1595993394.70 151.4723 60.0014 32.0000 1.9510 1.9534 399.4960 400.1120 0.0967 -1.0000 -1.0000 2949120 1595993394.80 151.4723 60.0014 32.0000 1.9508 1.9533 399.4394 400.0561 0.0968 -1.0000 -1.0000 2949182 1595993394.90 151.4723 60.0014 32.0000 1.9509 1.9533 399.4569 400.0739 0.0970 -1.0000 -1.0000 2949417 1595993395.00 151.4723 60.0014 32.0000 1.9504 1.9528 399.5188 400.1357 0.0968 -1.0000 -1.0000 2949479 1595993395.10 151.4723 60.0014 32.0000 1.9493 1.9517 399.6110 400.2260 0.0967 -1.0000 -1.0000 2949542 1595993395.20 151.4906 60.0014 32.0000 1.9499 1.9523 399.5969 400.2142 0.0969 -1.0000 -1.0000 2949651 1595993395.30 151.4906 60.0014 32.0000 1.9508 1.9533 399.5629 400.1785 0.0967 -1.0000 -1.0000 2949714 1595993395.40 151.4906 60.0014 32.0000 1.9501 1.9526 399.4155 400.0315 0.0967 -1.0000 -1.0000 2949776 1595993395.50 151.4906 60.0014 32.0000 1.9507 1.9532 399.4626 400.0780 0.0966 -1.0000 -1.0000 2949839 1595993395.60 151.4906 60.0014 32.0000 1.9497 1.9522 399.5482 400.1647 0.0968 -1.0000 -1.0000 2949901 1595993395.70 151.5051 60.0014 32.0000 1.9496 1.9521 399.6199 400.2362 0.0968 -1.0000 -1.0000 2949964 1595993395.80 151.5129 60.0014 32.0000 1.9504 1.9528 399.6849 400.3018 0.0968 -1.0000 -1.0000 2950042 1595993395.90 151.5129 60.0014 32.0000 1.9502 1.9526 399.5943 400.2124 0.0970 -1.0000 -1.0000 2950245 1595993396.00 151.5129 60.0014 32.0000 1.9504 1.9529 399.5023 400.1184 0.0966 -1.0000 -1.0000 2950323 1595993396.10 151.5129 60.0014 32.0000 1.9503 1.9528 399.4217 400.0372 0.0967 -1.0000 -1.0000 2950385 1595993396.20 151.5140 60.0014 32.0000 1.9495 1.9520 399.5254 400.1410 0.0967 -1.0000 -1.0000 2950448 1595993396.30 151.5469 60.0014 32.0000 1.9501 1.9525 399.6644 400.2808 0.0967 -1.0000 -1.0000 2950526 1595993396.40 151.5469 60.0014 32.0000 1.9498 1.9523 399.6922 400.3079 0.0967 -1.0000 -1.0000 2951588 1595993396.50 151.5469 60.0014 32.0000 1.9506 1.9531 399.4240 400.0404 0.0968 -1.0000 -1.0000 2951651 1595993396.60 151.5469 60.0014 32.0000 1.9507 1.9532 399.3866 400.0026 0.0967 -1.0000 -1.0000 2951729 1595993396.70 151.5469 60.0014 32.0000 1.9501 1.9526 399.4780 400.0936 0.0967 -1.0000 -1.0000 2951791 1595993396.80 151.4859 60.0014 32.0000 1.9496 1.9521 399.5483 400.1648 0.0968 -1.0000 -1.0000 2951854 1595993396.90 151.4859 60.0014 32.0000 1.9500 1.9524 399.5996 400.2164 0.0969 -1.0000 -1.0000 2951932 1595993397.00 151.4859 60.0014 32.0000 1.9496 1.9520 399.5544 400.1714 0.0968 -1.0000 -1.0000 2951994 1595993397.10 151.4859 60.0014 32.0000 1.9503 1.9527 399.4873 400.1030 0.0967 -1.0000 -1.0000 2952057 1595993397.20 151.4859 60.0014 32.0000 1.9501 1.9526 399.4153 400.0307 0.0966 -1.0000 -1.0000 2952119 1595993397.30 151.4859 60.0014 32.0000 1.9505 1.9529 399.3786 399.9949 0.0968 -1.0000 -1.0000 2952197 1595993397.40 151.4777 60.0014 32.0000 1.9502 1.9527 399.5605 400.1769 0.0967 -1.0000 -1.0000 2952260 1595993397.50 151.4383 60.0014 32.0000 1.9500 1.9525 399.6828 400.2983 0.0966 -1.0000 -1.0000 2952322 1595993397.60 151.4383 60.0014 32.0000 1.9498 1.9523 399.4808 400.0965 0.0967 -1.0000 -1.0000 2952385 1595993397.70 151.4383 60.0014 32.0000 1.9508 1.9533 399.3681 399.9830 0.0966 -1.0000 -1.0000 2952447 1595993397.80 151.4383 60.0014 32.0000 1.9503 1.9528 399.4843 400.0996 0.0966 -1.0000 -1.0000 2952525 1595993397.90 151.4387 60.0014 32.0000 1.9502 1.9526 399.6185 400.2345 0.0967 -1.0000 -1.0000 2952588 1595993398.00 151.4421 60.0014 32.0000 1.9506 1.9530 399.6059 400.2222 0.0968 -1.0000 -1.0000 2953025 1595993398.10 151.4421 60.0014 32.0000 1.9502 1.9527 399.5004 400.1168 0.0967 -1.0000 -1.0000 2953088 1595993398.20 151.4421 60.0014 32.0000 1.9501 1.9526 399.4368 400.0522 0.0966 -1.0000 -1.0000 2953166 1595993398.30 151.4421 60.0014 32.0000 1.9505 1.9530 399.4900 400.1056 0.0967 -1.0000 -1.0000 2953228 1595993398.40 151.4421 60.0014 32.0000 1.9499 1.9524 399.6386 400.2549 0.0967 -1.0000 -1.0000 2953291 1595993398.50 151.4394 60.0014 32.0000 1.9503 1.9528 399.6013 400.2184 0.0969 -1.0000 -1.0000 2953353 1595993398.60 151.4364 60.0014 32.0000 1.9512 1.9537 399.5039 400.1200 0.0968 -1.0000 -1.0000 2953431 1595993398.70 151.4364 60.0014 32.0000 1.9514 1.9538 399.4809 400.0976 0.0968 -1.0000 -1.0000 2953494 1595993398.80 151.4364 60.0014 32.0000 1.9499 1.9524 399.5820 400.1978 0.0966 -1.0000 -1.0000 2953556 1595993398.90 151.4364 60.0014 32.0000 1.9504 1.9529 399.6635 400.2793 0.0967 -1.0000 -1.0000 2953634 1595993399.00 151.4364 60.0014 32.0000 1.9499 1.9523 399.5329 400.1493 0.0967 -1.0000 -1.0000 2953697 1595993399.10 151.5329 60.0014 32.0000 1.9510 1.9535 399.4547 400.0699 0.0966 -1.0000 -1.0000 2953760 1595993399.20 151.5329 60.0014 32.0000 1.9508 1.9533 399.4224 400.0381 0.0967 -1.0000 -1.0000 2953838 1595993399.30 151.5329 60.0014 32.0000 1.9506 1.9531 399.5213 400.1377 0.0968 -1.0000 -1.0000 2953900 1595993399.40 151.5329 60.0014 32.0000 1.9504 1.9529 399.6204 400.2369 0.0967 -1.0000 -1.0000 2953963 1595993399.50 151.5329 60.0014 32.0000 1.9507 1.9531 399.5508 400.1671 0.0967 -1.0000 -1.0000 2954025 1595993399.60 151.5392 60.0016 32.0000 1.9506 1.9531 399.4687 400.0846 0.0967 -1.0000 -1.0000 2954087 1595993399.70 151.5392 60.0016 32.0000 1.9508 1.9533 399.4215 400.0371 0.0967 -1.0000 -1.0000 2954150 1595993399.80 151.5392 60.0016 32.0000 1.9509 1.9534 399.3767 399.9921 0.0966 -1.0000 -1.0000 2954228 1595993399.90 151.5392 60.0016 32.0000 1.9506 1.9531 399.5045 400.1197 0.0966 -1.0000 -1.0000 2954290 1595993400.00 151.5392 60.0016 32.0000 1.9507 1.9532 399.4530 400.0694 0.0968 -1.0000 -1.0000 2955134 1595993400.10 151.5392 60.0016 32.0000 1.9503 1.9528 399.3859 400.0024 0.0969 -1.0000 -1.0000 2955181 1595993400.20 151.5392 60.0016 32.0000 1.9501 1.9526 399.4354 400.0526 0.0968 -1.0000 -1.0000 2955259 1595993400.30 151.5392 60.0016 32.0000 1.9497 1.9521 399.5900 400.2052 0.0965 -1.0000 -1.0000 2955321 1595993400.40 151.5363 60.0016 32.0000 1.9494 1.9519 399.6001 400.2171 0.0969 -1.0000 -1.0000 2955384 1595993400.50 151.5363 60.0016 32.0000 1.9496 1.9521 399.6077 400.2256 0.0970 -1.0000 -1.0000 2955446 1595993400.60 151.5363 60.0016 32.0000 1.9505 1.9530 399.4983 400.1144 0.0967 -1.0000 -1.0000 2955525 1595993400.70 151.5363 60.0016 32.0000 1.9507 1.9532 399.3619 399.9787 0.0968 -1.0000 -1.0000 2955587 1595993400.80 151.5363 60.0016 32.0000 1.9500 1.9525 399.4043 400.0199 0.0967 -1.0000 -1.0000 2955650 1595993400.90 151.5319 60.0016 32.0000 1.9499 1.9523 399.3819 399.9977 0.0967 -1.0000 -1.0000 2955728 1595993401.00 151.4595 60.0016 32.0000 1.9502 1.9527 399.5313 400.1480 0.0968 -1.0000 -1.0000 2955790 1595993401.10 151.4595 60.0016 32.0000 1.9501 1.9525 399.4998 400.1157 0.0967 -1.0000 -1.0000 2955853 1595993401.20 151.4595 60.0016 32.0000 1.9507 1.9532 399.3773 399.9936 0.0968 -1.0000 -1.0000 2955915 1595993401.30 151.4595 60.0016 32.0000 1.9509 1.9534 399.3750 399.9898 0.0966 -1.0000 -1.0000 2955978 1595993401.40 151.4595 60.0016 32.0000 1.9501 1.9526 399.4840 400.0998 0.0967 -1.0000 -1.0000 2956040 1595993401.50 151.4232 60.0016 32.0000 1.9505 1.9530 399.5293 400.1456 0.0967 -1.0000 -1.0000 2956118 1595993401.60 151.4232 60.0016 32.0000 1.9502 1.9527 399.6210 400.2365 0.0966 -1.0000 -1.0000 2956181 1595993401.70 151.4232 60.0016 32.0000 1.9506 1.9531 399.4716 400.0873 0.0967 -1.0000 -1.0000 2956243 1595993401.80 151.4232 60.0016 32.0000 1.9505 1.9530 399.3189 399.9343 0.0967 -1.0000 -1.0000 2956321 1595993401.90 151.4232 60.0016 32.0000 1.9506 1.9531 399.3688 399.9847 0.0967 -1.0000 -1.0000 2956384 1595993402.00 151.4232 60.0016 32.0000 1.9496 1.9521 399.4857 400.1011 0.0966 -1.0000 -1.0000 2956446 1595993402.10 151.4682 60.0016 32.0000 1.9506 1.9531 399.5060 400.1211 0.0966 -1.0000 -1.0000 2956680 1595993402.20 151.4682 60.0016 32.0000 1.9508 1.9533 399.3203 399.9360 0.0967 -1.0000 -1.0000 2956743 1595993402.30 151.4682 60.0016 32.0000 1.9509 1.9534 399.3584 399.9742 0.0967 -1.0000 -1.0000 2956821 1595993402.40 151.4682 60.0016 32.0000 1.9505 1.9530 399.4723 400.0876 0.0966 -1.0000 -1.0000 2956884 1595993402.50 151.4682 60.0016 32.0000 1.9500 1.9525 399.5965 400.2125 0.0967 -1.0000 -1.0000 2956946 1595993402.60 151.4490 60.0016 32.0000 1.9504 1.9528 399.5945 400.2101 0.0967 -1.0000 -1.0000 2957196 1595993402.70 151.4490 60.0016 32.0000 1.9506 1.9531 399.4891 400.1053 0.0968 -1.0000 -1.0000 2957259 1595993402.80 151.4490 60.0016 32.0000 1.9510 1.9534 399.4089 400.0251 0.0968 -1.0000 -1.0000 2957321 1595993402.90 151.4490 60.0016 32.0000 1.9506 1.9531 399.4558 400.0726 0.0968 -1.0000 -1.0000 2957399 1595993403.00 151.4490 60.0016 32.0000 1.9502 1.9527 399.4963 400.1115 0.0966 -1.0000 -1.0000 2957462 1595993403.10 151.4490 60.0016 32.0000 1.9502 1.9527 399.5937 400.2103 0.0968 -1.0000 -1.0000 2957696 1595993403.20 151.5257 60.0016 32.0000 1.9509 1.9534 399.4645 400.0812 0.0968 -1.0000 -1.0000 2957759 1595993403.30 151.5257 60.0016 32.0000 1.9507 1.9532 399.4069 400.0225 0.0966 -1.0000 -1.0000 2957837 1595993403.40 151.5257 60.0016 32.0000 1.9497 1.9522 399.4043 400.0196 0.0967 -1.0000 -1.0000 2957899 1595993403.50 151.5257 60.0016 32.0000 1.9499 1.9523 399.5036 400.1194 0.0966 -1.0000 -1.0000 2957977 1595993403.60 151.5257 60.0016 32.0000 1.9512 1.9536 399.4816 400.0973 0.0967 -1.0000 -1.0000 2958040 1595993403.70 151.5367 60.0016 32.0000 1.9509 1.9534 399.3942 400.0099 0.0967 -1.0000 -1.0000 2958102 1595993403.80 151.5367 60.0016 32.0000 1.9501 1.9526 399.3678 399.9837 0.0967 -1.0000 -1.0000 2958165 1595993403.90 151.5367 60.0016 32.0000 1.9505 1.9530 399.4073 400.0234 0.0968 -1.0000 -1.0000 2958227 1595993404.00 151.5367 60.0016 32.0000 1.9499 1.9524 399.5155 400.1327 0.0968 -1.0000 -1.0000 2958305 1595993404.10 151.5367 60.0016 32.0000 1.9502 1.9527 399.5688 400.1847 0.0967 -1.0000 -1.0000 2958368 1595993404.20 151.4899 60.0016 32.0000 1.9506 1.9531 399.5097 400.1260 0.0968 -1.0000 -1.0000 2958696 1595993404.30 151.4474 60.0016 32.0000 1.9510 1.9535 399.4531 400.0697 0.0968 -1.0000 -1.0000 2958758 1595993404.40 151.4474 60.0016 32.0000 1.9494 1.9519 399.4977 400.1140 0.0967 -1.0000 -1.0000 2958821 1595993404.50 151.4474 60.0016 32.0000 1.9500 1.9525 399.5052 400.1208 0.0967 -1.0000 -1.0000 2958899 1595993404.60 151.4474 60.0016 32.0000 1.9500 1.9525 399.5123 400.1288 0.0968 -1.0000 -1.0000 2958977 1595993404.70 151.4474 60.0016 32.0000 1.9508 1.9533 399.3884 400.0049 0.0968 -1.0000 -1.0000 2959149 1595993404.80 151.4511 60.0005 32.0000 1.9509 1.9534 399.3160 399.9328 0.0969 -1.0000 -1.0000 2959211 1595993404.90 151.4511 60.0005 32.0000 1.9504 1.9528 399.4419 400.0574 0.0967 -1.0000 -1.0000 2959289 1595993405.00 151.4511 60.0005 32.0000 1.9504 1.9529 399.5560 400.1724 0.0968 -1.0000 -1.0000 2959352 1595993405.10 151.4511 60.0005 32.0000 1.9505 1.9530 399.5408 400.1579 0.0969 -1.0000 -1.0000 2959414 1595993405.20 151.4511 60.0005 32.0000 1.9506 1.9531 399.3891 400.0051 0.0968 -1.0000 -1.0000 2959664 1595993405.30 151.4211 60.0005 32.0000 1.9510 1.9535 399.3672 399.9836 0.0967 -1.0000 -1.0000 2959727 1595993405.40 151.3974 60.0005 32.0000 1.9502 1.9527 399.4036 400.0198 0.0968 -1.0000 -1.0000 2959789 1595993405.50 151.3974 60.0005 32.0000 1.9498 1.9522 399.4605 400.0767 0.0968 -1.0000 -1.0000 2959852 1595993405.60 151.3974 60.0005 32.0000 1.9509 1.9533 399.4566 400.0730 0.0968 -1.0000 -1.0000 2959914 1595993405.70 151.3974 60.0005 32.0000 1.9503 1.9528 399.3984 400.0142 0.0967 -1.0000 -1.0000 3000539 1595993405.80 151.3974 60.0005 32.0000 1.9503 1.9527 399.5027 400.1181 0.0967 -1.0000 -1.0000 3000633 1595993405.90 151.4397 60.0005 32.0000 1.9502 1.9527 399.6153 400.2322 0.0968 -1.0000 -1.0000 3000695 1595993406.00 151.4397 60.0005 32.0000 1.9501 1.9526 399.6067 400.2242 0.0970 -1.0000 -1.0000 3000758 1595993406.10 151.4397 60.0005 32.0000 1.9506 1.9531 399.4436 400.0608 0.0969 -1.0000 -1.0000 3000820 1595993406.20 151.4397 60.0005 32.0000 1.9508 1.9532 399.4121 400.0267 0.0966 -1.0000 -1.0000 3000883 1595993406.30 151.4397 60.0005 32.0000 1.9497 1.9522 399.5725 400.1888 0.0967 -1.0000 -1.0000 3000961 1595993406.40 151.4397 60.0005 32.0000 1.9499 1.9523 399.5359 400.1521 0.0968 -1.0000 -1.0000 3001023 1595993406.50 151.5285 60.0005 32.0000 1.9500 1.9525 399.5945 400.2110 0.0968 -1.0000 -1.0000 3001086 1595993406.60 151.5285 60.0005 32.0000 1.9496 1.9521 399.4279 400.0446 0.0968 -1.0000 -1.0000 3001195 1595993406.70 151.5285 60.0005 32.0000 1.9502 1.9527 399.4294 400.0455 0.0967 -1.0000 -1.0000 3001258 1595993406.80 151.5285 60.0005 32.0000 1.9500 1.9525 399.5726 400.1896 0.0969 -1.0000 -1.0000 3001320 1595993406.90 151.5285 60.0005 32.0000 1.9494 1.9519 399.5772 400.1941 0.0968 -1.0000 -1.0000 3001398 1595993407.00 151.5393 60.0005 32.0000 1.9504 1.9529 399.4820 400.0984 0.0968 -1.0000 -1.0000 3001461 1595993407.10 151.5393 60.0005 32.0000 1.9511 1.9535 399.4286 400.0454 0.0968 -1.0000 -1.0000 3001523 1595993407.20 151.5393 60.0005 32.0000 1.9503 1.9528 399.4903 400.1065 0.0968 -1.0000 -1.0000 3001586 1595993407.30 151.5393 60.0005 32.0000 1.9491 1.9515 399.5985 400.2155 0.0968 -1.0000 -1.0000 3001758 1595993407.40 151.5393 60.0005 32.0000 1.9498 1.9523 399.5388 400.1565 0.0970 -1.0000 -1.0000 3001836 1595993407.50 151.5393 60.0005 32.0000 1.9505 1.9530 399.4698 400.0859 0.0968 -1.0000 -1.0000 3001898 1595993407.60 151.5356 60.0005 32.0000 1.9505 1.9529 399.3265 399.9427 0.0968 -1.0000 -1.0000 3001961 1595993407.70 151.5198 60.0005 32.0000 1.9498 1.9523 399.3443 399.9602 0.0968 -1.0000 -1.0000 3002023 1595993407.80 151.5198 60.0005 32.0000 1.9502 1.9527 399.5752 400.1919 0.0969 -1.0000 -1.0000 3002273 1595993407.90 151.5198 60.0005 32.0000 1.9509 1.9534 399.3984 400.0156 0.0969 -1.0000 -1.0000 3002336 1595993408.00 151.5198 60.0005 32.0000 1.9507 1.9531 399.3812 399.9970 0.0967 -1.0000 -1.0000 3002414 1595993408.10 151.5198 60.0005 32.0000 1.9507 1.9531 399.3852 400.0015 0.0968 -1.0000 -1.0000 3002476 1595993408.20 151.4972 60.0005 32.0000 1.9490 1.9514 399.5420 400.1578 0.0967 -1.0000 -1.0000 3002539 1595993408.30 151.4972 60.0005 32.0000 1.9492 1.9516 399.5685 400.1854 0.0969 -1.0000 -1.0000 3002835 1595993408.40 151.4972 60.0005 32.0000 1.9497 1.9522 399.4228 400.0397 0.0968 -1.0000 -1.0000 3002913 1595993408.50 151.4972 60.0005 32.0000 1.9502 1.9527 399.4887 400.1049 0.0968 -1.0000 -1.0000 3002960 1595993408.60 151.4972 60.0005 32.0000 1.9501 1.9525 399.4048 400.0204 0.0966 -1.0000 -1.0000 3003038 1595993408.70 151.4356 60.0005 32.0000 1.9500 1.9524 399.5073 400.1232 0.0967 -1.0000 -1.0000 3003101 1595993408.80 151.4021 60.0005 32.0000 1.9497 1.9522 399.5619 400.1787 0.0969 -1.0000 -1.0000 3003491 1595993408.90 151.4021 60.0005 32.0000 1.9501 1.9526 399.4809 400.0981 0.0968 -1.0000 -1.0000 3003570 1595993409.00 151.4021 60.0005 32.0000 1.9501 1.9526 399.4712 400.0871 0.0967 -1.0000 -1.0000 3003632 1595993409.10 151.4021 60.0005 32.0000 1.9501 1.9526 399.4019 400.0182 0.0968 -1.0000 -1.0000 3003694 1595993409.20 151.4021 60.0005 32.0000 1.9504 1.9529 399.4301 400.0465 0.0967 -1.0000 -1.0000 3003773 1595993409.30 151.4314 60.0005 32.0000 1.9500 1.9525 399.5839 400.2016 0.0970 -1.0000 -1.0000 3003976 1595993409.40 151.4314 60.0005 32.0000 1.9506 1.9531 399.5891 400.2054 0.0967 -1.0000 -1.0000 3004038 1595993409.50 151.4314 60.0005 32.0000 1.9502 1.9526 399.5520 400.1684 0.0968 -1.0000 -1.0000 3004116 1595993409.60 151.4314 60.0005 32.0000 1.9506 1.9531 399.4087 400.0249 0.0968 -1.0000 -1.0000 3004179 1595993409.70 151.4314 60.0005 32.0000 1.9504 1.9529 399.5361 400.1523 0.0968 -1.0000 -1.0000 3004242 1595993409.80 151.4637 60.0008 32.0000 1.9494 1.9519 399.5628 400.1793 0.0968 -1.0000 -1.0000 3004319 1595993409.90 151.4648 60.0008 32.0000 1.9495 1.9520 399.6314 400.2474 0.0967 -1.0000 -1.0000 3004382 1595993410.00 151.4648 60.0008 32.0000 1.9495 1.9520 399.5693 400.1863 0.0969 -1.0000 -1.0000 3004445 1595993410.10 151.4648 60.0008 32.0000 1.9499 1.9524 399.4800 400.0965 0.0967 -1.0000 -1.0000 3004507 1595993410.20 151.4648 60.0008 32.0000 1.9503 1.9528 399.6164 400.2325 0.0967 -1.0000 -1.0000 3004569 1595993410.30 151.4715 60.0008 32.0000 1.9499 1.9524 399.6071 400.2241 0.0968 -1.0000 -1.0000 3004679 1595993410.40 151.5110 60.0008 32.0000 1.9500 1.9524 399.5093 400.1261 0.0969 -1.0000 -1.0000 3004741 1595993410.50 151.5110 60.0008 32.0000 1.9509 1.9534 399.4620 400.0786 0.0968 -1.0000 -1.0000 3004804 1595993410.60 151.5110 60.0008 32.0000 1.9505 1.9530 399.3998 400.0162 0.0968 -1.0000 -1.0000 3004882 1595993410.70 151.5110 60.0008 32.0000 1.9497 1.9521 399.4909 400.1070 0.0967 -1.0000 -1.0000 3004944 1595993410.80 151.5110 60.0008 32.0000 1.9504 1.9528 399.5383 400.1542 0.0967 -1.0000 -1.0000 3005179 1595993410.90 151.5455 60.0008 32.0000 1.9499 1.9524 399.6241 400.2413 0.0968 -1.0000 -1.0000 3005241 1595993411.00 151.5455 60.0008 32.0000 1.9499 1.9524 399.4864 400.1026 0.0968 -1.0000 -1.0000 3005304 1595993411.10 151.5455 60.0008 32.0000 1.9498 1.9523 399.4416 400.0581 0.0968 -1.0000 -1.0000 3005366 1595993411.20 151.5455 60.0008 32.0000 1.9492 1.9517 399.5702 400.1861 0.0967 -1.0000 -1.0000 3005444 1595993411.30 151.5455 60.0008 32.0000 1.9493 1.9518 399.6405 400.2572 0.0967 -1.0000 -1.0000 3005507 1595993411.40 151.5455 60.0008 32.0000 1.9495 1.9520 399.6153 400.2321 0.0969 -1.0000 -1.0000 3005678 1595993411.50 151.5101 60.0008 32.0000 1.9500 1.9525 399.5740 400.1902 0.0967 -1.0000 -1.0000 3005757 1595993411.60 151.5101 60.0008 32.0000 1.9504 1.9528 399.4761 400.0923 0.0968 -1.0000 -1.0000 3005819 1595993411.70 151.5101 60.0008 32.0000 1.9495 1.9519 399.5721 400.1885 0.0967 -1.0000 -1.0000 3005881 1595993411.80 151.5101 60.0008 32.0000 1.9492 1.9517 399.5989 400.2143 0.0966 -1.0000 -1.0000 3005960 1595993411.90 151.5101 60.0008 32.0000 1.9489 1.9514 399.6540 400.2704 0.0967 -1.0000 -1.0000 3006444 1595993412.00 151.5101 60.0008 32.0000 1.9502 1.9527 399.5284 400.1447 0.0968 -1.0000 -1.0000 3006507 1595993412.10 151.5257 60.0008 32.0000 1.9503 1.9528 399.3744 399.9912 0.0968 -1.0000 -1.0000 3006569 1595993412.20 151.5257 60.0008 32.0000 1.9501 1.9526 399.4124 400.0278 0.0967 -1.0000 -1.0000 3006647 1595993412.30 151.5257 60.0008 32.0000 1.9500 1.9525 399.5201 400.1364 0.0968 -1.0000 -1.0000 3006709 1595993412.40 151.5257 60.0008 32.0000 1.9495 1.9520 399.5699 400.1872 0.0969 -1.0000 -1.0000 3006944 1595993412.50 151.5257 60.0008 32.0000 1.9499 1.9524 399.5707 400.1862 0.0967 -1.0000 -1.0000 3007006 1595993412.60 151.4951 60.0008 32.0000 1.9495 1.9520 399.6237 400.2401 0.0967 -1.0000 -1.0000 3007084 1595993412.70 151.4951 60.0008 32.0000 1.9492 1.9517 399.6886 400.3037 0.0965 -1.0000 -1.0000 3007147 1595993412.80 151.4951 60.0008 32.0000 1.9493 1.9518 399.7838 400.4006 0.0967 -1.0000 -1.0000 3007209 1595993412.90 151.4951 60.0008 32.0000 1.9495 1.9520 399.6934 400.3095 0.0967 -1.0000 -1.0000 3007444 1595993413.00 151.4951 60.0008 32.0000 1.9499 1.9524 399.5913 400.2079 0.0968 -1.0000 -1.0000 3007506 1595993413.10 151.4662 60.0008 32.0000 1.9500 1.9524 399.5541 400.1699 0.0966 -1.0000 -1.0000 3007569 1595993413.20 151.4562 60.0008 32.0000 1.9502 1.9526 399.6658 400.2823 0.0969 -1.0000 -1.0000 3007631 1595993413.30 151.4562 60.0008 32.0000 1.9496 1.9521 399.7170 400.3331 0.0966 -1.0000 -1.0000 3007694 1595993413.40 151.4562 60.0008 32.0000 1.9499 1.9524 399.6667 400.2835 0.0968 -1.0000 -1.0000 3007959 1595993413.50 151.4562 60.0008 32.0000 1.9500 1.9525 399.5388 400.1556 0.0968 -1.0000 -1.0000 3008022 1595993413.60 151.4562 60.0008 32.0000 1.9505 1.9529 399.5283 400.1443 0.0967 -1.0000 -1.0000 3008084 1595993413.70 151.4114 60.0008 32.0000 1.9493 1.9518 399.6852 400.3015 0.0967 -1.0000 -1.0000 3008147 1595993413.80 151.4114 60.0008 32.0000 1.9501 1.9525 399.6748 400.2910 0.0967 -1.0000 -1.0000 3008225 1595993413.90 151.4114 60.0008 32.0000 1.9495 1.9520 399.5255 400.1416 0.0967 -1.0000 -1.0000 3008709 1595993414.00 151.4114 60.0008 32.0000 1.9496 1.9520 399.4808 400.0974 0.0968 -1.0000 -1.0000 3008787 1595993414.10 151.4114 60.0008 32.0000 1.9506 1.9531 399.5563 400.1730 0.0969 -1.0000 -1.0000 3008850 1595993414.20 151.4925 60.0008 32.0000 1.9501 1.9526 399.5927 400.2082 0.0966 -1.0000 -1.0000 3008912 1595993414.30 151.4925 60.0008 32.0000 1.9496 1.9521 399.7040 400.3202 0.0968 -1.0000 -1.0000 3008974 1595993414.40 151.4925 60.0008 32.0000 1.9495 1.9520 399.7847 400.4013 0.0967 -1.0000 -1.0000 3009162 1595993414.50 151.4925 60.0008 32.0000 1.9493 1.9517 399.7302 400.3459 0.0967 -1.0000 -1.0000 3009224 1595993414.60 151.4925 60.0008 32.0000 1.9499 1.9524 399.5047 400.1219 0.0969 -1.0000 -1.0000 3009303 1595993414.70 151.4925 60.0008 32.0000 1.9497 1.9522 399.6701 400.2867 0.0968 -1.0000 -1.0000 3009365 1595993414.80 151.4616 60.0001 32.0000 1.9498 1.9522 399.6919 400.3079 0.0967 -1.0000 -1.0000 3009428 1595993414.90 151.4616 60.0001 32.0000 1.9497 1.9522 399.7595 400.3765 0.0967 -1.0000 -1.0000 3009506 1595993415.00 151.4616 60.0001 32.0000 1.9502 1.9527 399.5439 400.1600 0.0968 -1.0000 -1.0000 3009568 1595993415.10 151.4616 60.0001 32.0000 1.9501 1.9526 399.5315 400.1479 0.0967 -1.0000 -1.0000 3009631 1595993415.20 151.4616 60.0001 32.0000 1.9500 1.9525 399.5911 400.2082 0.0968 -1.0000 -1.0000 3009709 1595993415.30 151.5066 60.0001 32.0000 1.9492 1.9516 399.7236 400.3393 0.0966 -1.0000 -1.0000 3009771 1595993415.40 151.5184 60.0001 32.0000 1.9490 1.9515 399.6414 400.2569 0.0966 -1.0000 -1.0000 3009834 1595993415.50 151.5184 60.0001 32.0000 1.9493 1.9518 399.6002 400.2159 0.0966 -1.0000 -1.0000 3009896 1595993415.60 151.5184 60.0001 32.0000 1.9504 1.9529 399.4908 400.1065 0.0967 -1.0000 -1.0000 3009959 1595993415.70 151.5184 60.0001 32.0000 1.9499 1.9524 399.6600 400.2764 0.0968 -1.0000 -1.0000 3010021 1595993415.80 151.5184 60.0001 32.0000 1.9490 1.9515 399.7358 400.3526 0.0968 -1.0000 -1.0000 3010100 1595993415.90 151.5184 60.0001 32.0000 1.9495 1.9519 399.6283 400.2452 0.0968 -1.0000 -1.0000 3010287 1595993416.00 151.5165 60.0001 32.0000 1.9491 1.9516 399.5384 400.1547 0.0967 -1.0000 -1.0000 3010365 1595993416.10 151.5139 60.0001 32.0000 1.9491 1.9516 399.5174 400.1332 0.0967 -1.0000 -1.0000 3010427 1595993416.20 151.5139 60.0001 32.0000 1.9498 1.9523 399.6352 400.2522 0.0968 -1.0000 -1.0000 3010490 1595993416.30 151.5139 60.0001 32.0000 1.9501 1.9526 399.6740 400.2905 0.0967 -1.0000 -1.0000 3010553 1595993416.40 151.5139 60.0001 32.0000 1.9496 1.9521 399.7187 400.3358 0.0968 -1.0000 -1.0000 3010787 1595993416.50 151.5139 60.0001 32.0000 1.9492 1.9517 399.5943 400.2111 0.0968 -1.0000 -1.0000 3010849 1595993416.60 151.4575 60.0001 32.0000 1.9503 1.9527 399.5314 400.1488 0.0969 -1.0000 -1.0000 3010912 1595993416.70 151.4575 60.0001 32.0000 1.9504 1.9529 399.4889 400.1045 0.0966 -1.0000 -1.0000 3010974 1595993416.80 151.4575 60.0001 32.0000 1.9497 1.9521 399.5863 400.2026 0.0968 -1.0000 -1.0000 3011037 1595993416.90 151.4575 60.0001 32.0000 1.9488 1.9513 399.6832 400.2990 0.0965 -1.0000 -1.0000 3011552 1595993417.00 151.4575 60.0001 32.0000 1.9498 1.9523 399.6740 400.2915 0.0969 -1.0000 -1.0000 3011615 1595993417.10 151.4582 60.0001 32.0000 1.9505 1.9530 399.4838 400.1005 0.0969 -1.0000 -1.0000 3011677 1595993417.20 151.4596 60.0001 32.0000 1.9495 1.9519 399.5628 400.1792 0.0967 -1.0000 -1.0000 3011740 1595993417.30 151.4596 60.0001 32.0000 1.9497 1.9522 399.7272 400.3432 0.0967 -1.0000 -1.0000 3011818 1595993417.40 151.4596 60.0001 32.0000 1.9499 1.9524 399.6882 400.3047 0.0968 -1.0000 -1.0000 3011865 1595993417.50 151.4596 60.0001 32.0000 1.9497 1.9522 399.6941 400.3107 0.0967 -1.0000 -1.0000 3012005 1595993417.60 151.4596 60.0001 32.0000 1.9498 1.9523 399.4999 400.1159 0.0967 -1.0000 -1.0000 3012068 1595993417.70 151.4801 60.0001 32.0000 1.9500 1.9524 399.5174 400.1336 0.0967 -1.0000 -1.0000 3012130 1595993417.80 151.4801 60.0001 32.0000 1.9493 1.9518 399.5800 400.1962 0.0967 -1.0000 -1.0000 3012208 1595993417.90 151.4801 60.0001 32.0000 1.9496 1.9521 399.7360 400.3529 0.0968 -1.0000 -1.0000 3012271 1595993418.00 151.4801 60.0001 32.0000 1.9500 1.9525 399.6186 400.2357 0.0968 -1.0000 -1.0000 3012474 1595993418.10 151.4801 60.0001 32.0000 1.9497 1.9522 399.4920 400.1080 0.0967 -1.0000 -1.0000 3012536 1595993418.20 151.4793 60.0001 32.0000 1.9497 1.9522 399.5934 400.2104 0.0968 -1.0000 -1.0000 3012599 1595993418.30 151.4791 60.0001 32.0000 1.9493 1.9518 399.6652 400.2819 0.0968 -1.0000 -1.0000 3012661 1595993418.40 151.4791 60.0001 32.0000 1.9490 1.9514 399.6627 400.2795 0.0967 -1.0000 -1.0000 3012724 1595993418.50 151.4791 60.0001 32.0000 1.9491 1.9515 399.5894 400.2056 0.0968 -1.0000 -1.0000 3012958 1595993418.60 151.4791 60.0001 32.0000 1.9498 1.9523 399.5108 400.1283 0.0968 -1.0000 -1.0000 3013036 1595993418.70 151.4791 60.0001 32.0000 1.9496 1.9521 399.6449 400.2615 0.0968 -1.0000 -1.0000 3013099 1595993418.80 151.5174 60.0001 32.0000 1.9493 1.9518 399.6466 400.2626 0.0967 -1.0000 -1.0000 3013161 1595993418.90 151.5174 60.0001 32.0000 1.9490 1.9515 399.7103 400.3272 0.0968 -1.0000 -1.0000 3013239 1595993419.00 151.5174 60.0001 32.0000 1.9492 1.9516 399.6198 400.2374 0.0970 -1.0000 -1.0000 3013473 1595993419.10 151.5174 60.0001 32.0000 1.9494 1.9519 399.5157 400.1325 0.0968 -1.0000 -1.0000 3013536 1595993419.20 151.5174 60.0001 32.0000 1.9491 1.9516 399.6226 400.2393 0.0969 -1.0000 -1.0000 3013598 1595993419.30 151.5174 60.0001 32.0000 1.9496 1.9521 399.7256 400.3431 0.0968 -1.0000 -1.0000 3013661 1595993419.40 151.5076 60.0001 32.0000 1.9499 1.9524 399.6313 400.2484 0.0969 -1.0000 -1.0000 3013724 1595993419.50 151.5076 60.0001 32.0000 1.9500 1.9525 399.5407 400.1582 0.0969 -1.0000 -1.0000 3014099 1595993419.60 151.5076 60.0001 32.0000 1.9503 1.9528 399.4397 400.0562 0.0968 -1.0000 -1.0000 3014161 1595993419.70 151.5076 60.0001 32.0000 1.9501 1.9526 399.5503 400.1675 0.0969 -1.0000 -1.0000 3014223 1595993419.80 151.5076 60.0001 32.0000 1.9497 1.9522 399.5977 400.2145 0.0968 -1.0000 -1.0000 3014301 1595993419.90 151.4788 59.9998 32.0000 1.9495 1.9519 399.6422 400.2597 0.0970 -1.0000 -1.0000 3014364 1595993420.00 151.4788 59.9998 32.0000 1.9499 1.9524 399.6895 400.3067 0.0968 -1.0000 -1.0000 3015411 1595993420.10 151.4788 59.9998 32.0000 1.9496 1.9520 399.5998 400.2151 0.0966 -1.0000 -1.0000 3015473 1595993420.20 151.4788 59.9998 32.0000 1.9500 1.9524 399.5604 400.1766 0.0968 -1.0000 -1.0000 3015536 1595993420.30 151.4788 59.9998 32.0000 1.9494 1.9519 399.6347 400.2506 0.0966 -1.0000 -1.0000 3015598 1595993420.40 151.4756 59.9998 32.0000 1.9500 1.9525 399.6207 400.2381 0.0969 -1.0000 -1.0000 3015692 1595993420.50 151.4708 59.9998 32.0000 1.9502 1.9527 399.5862 400.2042 0.0971 -1.0000 -1.0000 3015754 1595993420.60 151.4708 59.9998 32.0000 1.9509 1.9534 399.4732 400.0890 0.0967 -1.0000 -1.0000 3015817 1595993420.70 151.4708 59.9998 32.0000 1.9505 1.9529 399.4307 400.0470 0.0968 -1.0000 -1.0000 3015879 1595993420.80 151.4708 59.9998 32.0000 1.9505 1.9530 399.4819 400.0987 0.0969 -1.0000 -1.0000 3015942 1595993420.90 151.4708 59.9998 32.0000 1.9500 1.9525 399.6029 400.2193 0.0968 -1.0000 -1.0000 3016020 1595993421.00 151.4708 59.9998 32.0000 1.9503 1.9528 399.6049 400.2222 0.0969 -1.0000 -1.0000 3016082 1595993421.10 151.4708 59.9998 32.0000 1.9508 1.9533 399.5606 400.1787 0.0971 -1.0000 -1.0000 3016145 1595993421.20 151.4708 59.9998 32.0000 1.9507 1.9532 399.4328 400.0505 0.0969 -1.0000 -1.0000 3016223 1595993421.30 151.4346 59.9998 32.0000 1.9507 1.9532 399.4971 400.1139 0.0969 -1.0000 -1.0000 3016285 1595993421.40 151.4346 59.9998 32.0000 1.9500 1.9524 399.6390 400.2557 0.0968 -1.0000 -1.0000 3016348 1595993421.50 151.5115 59.9998 32.0000 1.9504 1.9529 399.5877 400.2049 0.0969 -1.0000 -1.0000 3016410 1595993421.60 151.5141 59.9998 32.0000 1.9501 1.9526 399.5044 400.1210 0.0968 -1.0000 -1.0000 3016691 1595993421.70 151.5141 59.9998 32.0000 1.9506 1.9531 399.4463 400.0622 0.0967 -1.0000 -1.0000 3016754 1595993421.80 151.5141 59.9998 32.0000 1.9496 1.9521 399.4784 400.0947 0.0968 -1.0000 -1.0000 3016832 1595993421.90 151.5141 59.9998 32.0000 1.9506 1.9531 399.5723 400.1890 0.0968 -1.0000 -1.0000 3016895 1595993422.00 151.5141 59.9998 32.0000 1.9501 1.9526 399.6394 400.2561 0.0968 -1.0000 -1.0000 3016957 1595993422.10 151.5141 59.9998 32.0000 1.9501 1.9526 399.4905 400.1071 0.0968 -1.0000 -1.0000 3017066 1595993422.20 151.5141 59.9998 32.0000 1.9503 1.9527 399.3650 399.9814 0.0969 -1.0000 -1.0000 3017129 1595993422.30 151.5141 59.9998 32.0000 1.9502 1.9526 399.4315 400.0481 0.0968 -1.0000 -1.0000 3017207 1595993422.40 151.5141 59.9998 32.0000 1.9507 1.9532 399.5086 400.1246 0.0968 -1.0000 -1.0000 3017269 1595993422.50 151.5141 59.9998 32.0000 1.9498 1.9522 399.6669 400.2839 0.0968 -1.0000 -1.0000 3017332 1595993422.60 151.5151 59.9998 32.0000 1.9499 1.9523 399.6054 400.2214 0.0967 -1.0000 -1.0000 3017394 1595993422.70 151.5512 59.9998 32.0000 1.9509 1.9533 399.4761 400.0922 0.0967 -1.0000 -1.0000 3017457 1595993422.80 151.5512 59.9998 32.0000 1.9498 1.9522 399.4663 400.0825 0.0967 -1.0000 -1.0000 3017535 1595993422.90 151.5512 59.9998 32.0000 1.9500 1.9525 399.5860 400.2023 0.0967 -1.0000 -1.0000 3017598 1595993423.00 151.5512 59.9998 32.0000 1.9499 1.9524 399.5991 400.2160 0.0968 -1.0000 -1.0000 3017660 1595993423.10 151.5512 59.9998 32.0000 1.9501 1.9526 399.5961 400.2132 0.0969 -1.0000 -1.0000 3017722 1595993423.20 151.5512 59.9998 32.0000 1.9505 1.9530 399.3822 399.9991 0.0969 -1.0000 -1.0000 3017801 1595993423.30 151.4613 59.9998 32.0000 1.9508 1.9533 399.4390 400.0541 0.0966 -1.0000 -1.0000 3017863 1595993423.40 151.5249 59.9998 32.0000 1.9502 1.9526 399.5109 400.1266 0.0967 -1.0000 -1.0000 3017926 1595993423.50 151.5249 59.9998 32.0000 1.9502 1.9527 399.6020 400.2186 0.0968 -1.0000 -1.0000 3018004 1595993423.60 151.5249 59.9998 32.0000 1.9504 1.9528 399.4057 400.0226 0.0969 -1.0000 -1.0000 3018066 1595993423.70 151.5249 59.9998 32.0000 1.9505 1.9530 399.4344 400.0512 0.0969 -1.0000 -1.0000 3018191 1595993423.80 151.5249 59.9998 32.0000 1.9508 1.9533 399.4441 400.0602 0.0966 -1.0000 -1.0000 3018269 1595993423.90 151.5249 59.9998 32.0000 1.9499 1.9524 399.5391 400.1549 0.0968 -1.0000 -1.0000 3018332 1595993424.00 151.5249 59.9998 32.0000 1.9498 1.9523 399.5740 400.1912 0.0968 -1.0000 -1.0000 3018394 1595993424.10 151.5249 59.9998 32.0000 1.9501 1.9525 399.5524 400.1692 0.0969 -1.0000 -1.0000 3018457 1595993424.20 151.5249 59.9998 32.0000 1.9515 1.9540 399.5143 400.1304 0.0967 -1.0000 -1.0000 3018957 1595993424.30 151.5249 59.9998 32.0000 1.9510 1.9535 399.4960 400.1123 0.0967 -1.0000 -1.0000 3019035 1595993424.40 151.5191 59.9998 32.0000 1.9507 1.9532 399.5112 400.1271 0.0967 -1.0000 -1.0000 3019097 1595993424.50 151.5191 59.9998 32.0000 1.9507 1.9532 399.5677 400.1840 0.0967 -1.0000 -1.0000 3019160 1595993424.60 151.5191 59.9998 32.0000 1.9511 1.9536 399.6699 400.2864 0.0968 -1.0000 -1.0000 3019238 1595993424.70 151.5191 59.9998 32.0000 1.9506 1.9530 399.5112 400.1281 0.0969 -1.0000 -1.0000 3019456 1595993424.80 151.5191 59.9998 32.0000 1.9508 1.9533 399.4912 400.1064 0.0967 -1.0000 -1.0000 3019519 1595993424.90 151.5191 59.9998 32.0000 1.9504 1.9529 399.4422 400.0585 0.0967 -1.0000 -1.0000 3019597 1595993425.00 151.5410 59.9994 32.0000 1.9508 1.9533 399.5652 400.1818 0.0968 -1.0000 -1.0000 3019660 1595993425.10 151.5410 59.9994 32.0000 1.9500 1.9525 399.5569 400.1731 0.0967 -1.0000 -1.0000 3019722 1595993425.20 151.5410 59.9994 32.0000 1.9508 1.9533 399.5995 400.2159 0.0968 -1.0000 -1.0000 3020300 1595993425.30 151.5410 59.9994 32.0000 1.9505 1.9530 399.5133 400.1290 0.0967 -1.0000 -1.0000 3020363 1595993425.40 151.5410 59.9994 32.0000 1.9515 1.9540 399.4349 400.0517 0.0968 -1.0000 -1.0000 3020503 1595993425.50 151.5641 59.9994 32.0000 1.9503 1.9528 399.5535 400.1701 0.0968 -1.0000 -1.0000 3020581 1595993425.60 151.5641 59.9994 32.0000 1.9505 1.9530 399.6732 400.2896 0.0967 -1.0000 -1.0000 3020644 1595993425.70 151.5641 59.9994 32.0000 1.9504 1.9529 399.6818 400.2988 0.0968 -1.0000 -1.0000 3020691 1595993425.80 151.5641 59.9994 32.0000 1.9506 1.9531 399.4850 400.1010 0.0967 -1.0000 -1.0000 3020769 1595993425.90 151.5641 59.9994 32.0000 1.9499 1.9523 399.5075 400.1232 0.0967 -1.0000 -1.0000 3020831 1595993426.00 151.5641 59.9994 32.0000 1.9502 1.9527 399.6041 400.2205 0.0968 -1.0000 -1.0000 3020909 1595993426.10 151.5641 59.9994 32.0000 1.9496 1.9521 399.6287 400.2452 0.0968 -1.0000 -1.0000 3020972 1595993426.20 151.5392 59.9994 32.0000 1.9501 1.9526 399.4995 400.1162 0.0968 -1.0000 -1.0000 3021128 1595993426.30 151.5342 59.9994 32.0000 1.9503 1.9528 399.3210 399.9371 0.0968 -1.0000 -1.0000 3021206 1595993426.40 151.5342 59.9994 32.0000 1.9502 1.9526 399.4290 400.0459 0.0968 -1.0000 -1.0000 3021268 1595993426.50 151.5342 59.9994 32.0000 1.9498 1.9523 399.6005 400.2167 0.0967 -1.0000 -1.0000 3021331 1595993426.60 151.5342 59.9994 32.0000 1.9500 1.9524 399.5100 400.1265 0.0968 -1.0000 -1.0000 3021409 1595993426.70 151.5342 59.9994 32.0000 1.9505 1.9530 399.3984 400.0144 0.0967 -1.0000 -1.0000 3021487 1595993426.80 151.4623 59.9994 32.0000 1.9505 1.9530 399.3588 399.9750 0.0969 -1.0000 -1.0000 3021550 1595993426.90 151.4623 59.9994 32.0000 1.9502 1.9527 399.3718 399.9882 0.0968 -1.0000 -1.0000 3021612 1595993427.00 151.4623 59.9994 32.0000 1.9497 1.9522 399.6263 400.2443 0.0969 -1.0000 -1.0000 3021675 1595993427.10 151.4623 59.9994 32.0000 1.9494 1.9518 399.5549 400.1715 0.0968 -1.0000 -1.0000 3021753 1595993427.20 151.4623 59.9994 32.0000 1.9501 1.9526 399.4988 400.1150 0.0968 -1.0000 -1.0000 3022081 1595993427.30 151.4623 59.9994 32.0000 1.9501 1.9525 399.4142 400.0309 0.0968 -1.0000 -1.0000 3022144 1595993427.40 151.4623 59.9994 32.0000 1.9497 1.9522 399.4436 400.0605 0.0969 -1.0000 -1.0000 3022206 1595993427.50 151.4623 59.9994 32.0000 1.9492 1.9516 399.5664 400.1823 0.0966 -1.0000 -1.0000 3022284 1595993427.60 151.4623 59.9994 32.0000 1.9489 1.9514 399.6801 400.2978 0.0970 -1.0000 -1.0000 3022347 1595993427.70 151.4623 59.9994 32.0000 1.9497 1.9521 399.5770 400.1947 0.0969 -1.0000 -1.0000 3022409 1595993427.80 151.4623 59.9994 32.0000 1.9506 1.9530 399.4051 400.0214 0.0968 -1.0000 -1.0000 3022471 1595993427.90 151.4713 59.9994 32.0000 1.9497 1.9522 399.4247 400.0409 0.0968 -1.0000 -1.0000 3022534 1595993428.00 151.4713 59.9994 32.0000 1.9500 1.9525 399.6113 400.2276 0.0967 -1.0000 -1.0000 3022612 1595993428.10 151.4713 59.9994 32.0000 1.9494 1.9519 399.6426 400.2591 0.0968 -1.0000 -1.0000 3022674 1595993428.20 151.4713 59.9994 32.0000 1.9502 1.9526 399.5634 400.1805 0.0969 -1.0000 -1.0000 3022737 1595993428.30 151.4713 59.9994 32.0000 1.9498 1.9523 399.4949 400.1116 0.0969 -1.0000 -1.0000 3022815 1595993428.40 151.4713 59.9994 32.0000 1.9495 1.9520 399.4760 400.0925 0.0968 -1.0000 -1.0000 3022877 1595993428.50 151.5002 59.9994 32.0000 1.9490 1.9514 399.6810 400.2977 0.0968 -1.0000 -1.0000 3022924 1595993428.60 151.5028 59.9994 32.0000 1.9492 1.9516 399.7099 400.3259 0.0966 -1.0000 -1.0000 3023003 1595993428.70 151.5028 59.9994 32.0000 1.9493 1.9518 399.7395 400.3563 0.0968 -1.0000 -1.0000 3023065 1595993428.80 151.5028 59.9994 32.0000 1.9502 1.9527 399.6308 400.2485 0.0969 -1.0000 -1.0000 3023190 1595993428.90 151.5028 59.9994 32.0000 1.9508 1.9533 399.5556 400.1734 0.0970 -1.0000 -1.0000 3023268 1595993429.00 151.5028 59.9994 32.0000 1.9505 1.9530 399.4356 400.0523 0.0968 -1.0000 -1.0000 3023331 1595993429.10 151.5454 59.9994 32.0000 1.9499 1.9523 399.5499 400.1655 0.0967 -1.0000 -1.0000 3023393 1595993429.20 151.5454 59.9994 32.0000 1.9496 1.9521 399.6276 400.2446 0.0968 -1.0000 -1.0000 3023471 1595993429.30 151.5454 59.9994 32.0000 1.9502 1.9527 399.5922 400.2104 0.0971 -1.0000 -1.0000 3023706 1595993429.40 151.5454 59.9994 32.0000 1.9501 1.9526 399.5846 400.2022 0.0969 -1.0000 -1.0000 3023768 1595993429.50 151.5454 59.9994 32.0000 1.9500 1.9525 399.5498 400.1661 0.0967 -1.0000 -1.0000 3023846 1595993429.60 151.5508 59.9993 32.0000 1.9494 1.9519 399.6965 400.3130 0.0967 -1.0000 -1.0000 3023909 1595993429.70 151.5612 59.9991 32.0000 1.9494 1.9519 399.7235 400.3400 0.0968 -1.0000 -1.0000 3023971 1595993429.80 151.5612 59.9991 32.0000 1.9500 1.9525 399.6973 400.3150 0.0970 -1.0000 -1.0000 3024206 1595993429.90 151.5612 59.9991 32.0000 1.9498 1.9523 399.6551 400.2722 0.0968 -1.0000 -1.0000 3024268 1595993430.00 151.5612 59.9991 32.0000 1.9502 1.9527 399.5174 400.1341 0.0968 -1.0000 -1.0000 3024346 1595993430.10 151.5612 59.9991 32.0000 1.9495 1.9520 399.5638 400.1804 0.0968 -1.0000 -1.0000 3024409 1595993430.20 151.5369 59.9991 32.0000 1.9491 1.9516 399.6844 400.3011 0.0968 -1.0000 -1.0000 3024456 1595993430.30 151.5369 59.9991 32.0000 1.9497 1.9521 399.6713 400.2885 0.0969 -1.0000 -1.0000 3024721 1595993430.40 151.5369 59.9991 32.0000 1.9499 1.9524 399.5142 400.1309 0.0968 -1.0000 -1.0000 3024783 1595993430.50 151.5369 59.9991 32.0000 1.9496 1.9521 399.4949 400.1115 0.0968 -1.0000 -1.0000 3024846 1595993430.60 151.5369 59.9991 32.0000 1.9496 1.9521 399.5675 400.1843 0.0968 -1.0000 -1.0000 3024908 1595993430.70 151.5286 59.9991 32.0000 1.9487 1.9512 399.7718 400.3889 0.0968 -1.0000 -1.0000 3024971 1595993430.80 151.5281 59.9991 32.0000 1.9503 1.9528 399.6047 400.2218 0.0969 -1.0000 -1.0000 3025205 1595993430.90 151.5281 59.9991 32.0000 1.9502 1.9526 399.4794 400.0964 0.0969 -1.0000 -1.0000 3025283 1595993431.00 151.5281 59.9991 32.0000 1.9499 1.9523 399.4624 400.0789 0.0968 -1.0000 -1.0000 3025346 1595993431.10 151.5281 59.9991 32.0000 1.9488 1.9513 399.6286 400.2452 0.0968 -1.0000 -1.0000 3025408 1595993431.20 151.5132 59.9991 32.0000 1.9489 1.9514 399.6871 400.3036 0.0968 -1.0000 -1.0000 3025486 1595993431.30 151.4477 59.9991 32.0000 1.9502 1.9526 399.6185 400.2353 0.0968 -1.0000 -1.0000 3025955 1595993431.40 151.4477 59.9991 32.0000 1.9505 1.9530 399.6353 400.2532 0.0970 -1.0000 -1.0000 3026018 1595993431.50 151.4477 59.9991 32.0000 1.9502 1.9527 399.5476 400.1641 0.0968 -1.0000 -1.0000 3026096 1595993431.60 151.4477 59.9991 32.0000 1.9490 1.9514 399.5636 400.1802 0.0967 -1.0000 -1.0000 3026158 1595993431.70 151.4477 59.9991 32.0000 1.9501 1.9525 399.6492 400.2661 0.0969 -1.0000 -1.0000 3026221 1595993431.80 151.4834 59.9991 32.0000 1.9505 1.9530 399.5358 400.1527 0.0969 -1.0000 -1.0000 3026486 1595993431.90 151.4834 59.9991 32.0000 1.9514 1.9538 399.4334 400.0501 0.0968 -1.0000 -1.0000 3026549 1595993432.00 151.4834 59.9991 32.0000 1.9504 1.9529 399.4578 400.0734 0.0966 -1.0000 -1.0000 3026611 1595993432.10 151.4834 59.9991 32.0000 1.9507 1.9532 399.5050 400.1218 0.0968 -1.0000 -1.0000 3026673 1595993432.20 151.4834 59.9991 32.0000 1.9485 1.9510 399.5459 400.1626 0.0969 -1.0000 -1.0000 3026736 1595993432.30 151.4834 59.9991 32.0000 1.9501 1.9526 399.5613 400.1785 0.0969 -1.0000 -1.0000 3026814 1595993432.40 151.4834 59.9991 32.0000 1.9505 1.9530 399.5101 400.1261 0.0968 -1.0000 -1.0000 3026955 1595993432.50 151.4834 59.9991 32.0000 1.9507 1.9532 399.4668 400.0834 0.0968 -1.0000 -1.0000 3027017 1595993432.60 151.4783 59.9991 32.0000 1.9501 1.9526 399.5828 400.1997 0.0968 -1.0000 -1.0000 3027080 1595993432.70 151.4783 59.9991 32.0000 1.9499 1.9524 399.5819 400.1984 0.0968 -1.0000 -1.0000 3027142 1595993432.80 151.4783 59.9991 32.0000 1.9505 1.9530 399.6509 400.2676 0.0967 -1.0000 -1.0000 3027205 1595993432.90 151.5213 59.9991 32.0000 1.9511 1.9536 399.5839 400.2008 0.0969 -1.0000 -1.0000 3027283 1595993433.00 151.5213 59.9991 32.0000 1.9506 1.9531 399.4836 400.1002 0.0968 -1.0000 -1.0000 3027345 1595993433.10 151.5213 59.9991 32.0000 1.9496 1.9521 399.5360 400.1529 0.0968 -1.0000 -1.0000 3027408 1595993433.20 151.5213 59.9991 32.0000 1.9496 1.9520 399.6040 400.2206 0.0968 -1.0000 -1.0000 3027486 1595993433.30 151.5213 59.9991 32.0000 1.9495 1.9520 399.6333 400.2506 0.0969 -1.0000 -1.0000 3027548 1595993433.40 151.5495 59.9991 32.0000 1.9502 1.9527 399.4461 400.0636 0.0969 -1.0000 -1.0000 3027939 1595993433.50 151.5503 59.9991 32.0000 1.9513 1.9537 399.4429 400.0597 0.0968 -1.0000 -1.0000 3028017 1595993433.60 151.5503 59.9991 32.0000 1.9503 1.9528 399.4609 400.0772 0.0968 -1.0000 -1.0000 3028111 1595993433.70 151.5503 59.9991 32.0000 1.9498 1.9523 399.5205 400.1370 0.0968 -1.0000 -1.0000 3028173 1595993433.80 151.5503 59.9991 32.0000 1.9502 1.9526 399.5474 400.1639 0.0968 -1.0000 -1.0000 3028252 1595993433.90 151.5329 59.9991 32.0000 1.9506 1.9530 399.3831 399.9999 0.0969 -1.0000 -1.0000 3028314 1595993434.00 151.5053 59.9991 32.0000 1.9499 1.9523 399.4902 400.1070 0.0969 -1.0000 -1.0000 3028376 1595993434.10 151.5053 59.9991 32.0000 1.9496 1.9521 399.6584 400.2756 0.0969 -1.0000 -1.0000 3028439 1595993434.20 151.5053 59.9991 32.0000 1.9495 1.9520 399.6117 400.2287 0.0969 -1.0000 -1.0000 3028501 1595993434.30 151.5053 59.9991 32.0000 1.9494 1.9519 399.5759 400.1931 0.0969 -1.0000 -1.0000 3028579 1595993434.40 151.5053 59.9991 32.0000 1.9505 1.9530 399.3823 399.9991 0.0968 -1.0000 -1.0000 3028970 1595993434.50 151.5053 59.9991 32.0000 1.9503 1.9528 399.5477 400.1645 0.0968 -1.0000 -1.0000 3029032 1595993434.60 151.5053 59.9991 32.0000 1.9489 1.9514 399.6047 400.2204 0.0967 -1.0000 -1.0000 3029110 1595993434.70 151.4995 59.9991 32.0000 1.9496 1.9521 399.6238 400.2406 0.0968 -1.0000 -1.0000 3029173 1595993434.80 151.4902 59.9991 32.0000 1.9498 1.9522 399.6371 400.2536 0.0967 -1.0000 -1.0000 3029235 1595993434.90 151.4902 59.9991 32.0000 1.9501 1.9526 399.4188 400.0346 0.0967 -1.0000 -1.0000 3029470 1595993435.00 151.4902 59.9991 32.0000 1.9494 1.9518 399.4883 400.1047 0.0968 -1.0000 -1.0000 3029532 1595993435.10 151.4879 59.9991 32.0000 1.9498 1.9523 399.6053 400.2225 0.0969 -1.0000 -1.0000 3029595 1595993435.20 151.4811 59.9993 32.0000 1.9505 1.9529 399.5089 400.1252 0.0968 -1.0000 -1.0000 3029673 1595993435.30 151.4811 59.9993 32.0000 1.9513 1.9537 399.3165 399.9331 0.0969 -1.0000 -1.0000 3029736 1595993435.40 151.4811 59.9993 32.0000 1.9512 1.9537 399.3955 400.0124 0.0969 -1.0000 -1.0000 3029798 1595993435.50 151.4811 59.9993 32.0000 1.9506 1.9530 399.5027 400.1192 0.0968 -1.0000 -1.0000 3029985 1595993435.60 151.4811 59.9993 32.0000 1.9501 1.9526 399.5120 400.1283 0.0968 -1.0000 -1.0000 3030048 1595993435.70 151.5005 59.9993 32.0000 1.9513 1.9537 399.4407 400.0570 0.0968 -1.0000 -1.0000 3030110 1595993435.80 151.5005 59.9993 32.0000 1.9506 1.9531 399.3926 400.0103 0.0969 -1.0000 -1.0000 3030173 1595993435.90 151.5005 59.9993 32.0000 1.9509 1.9534 399.3136 399.9297 0.0968 -1.0000 -1.0000 3030235 1595993436.00 151.5005 59.9993 32.0000 1.9506 1.9531 399.5475 400.1638 0.0968 -1.0000 -1.0000 3030469 1595993436.10 151.5005 59.9993 32.0000 1.9500 1.9525 399.6403 400.2566 0.0967 -1.0000 -1.0000 3030532 1595993436.20 151.5041 59.9993 32.0000 1.9505 1.9530 399.5290 400.1446 0.0967 -1.0000 -1.0000 3030594 1595993436.30 151.5234 59.9993 32.0000 1.9504 1.9528 399.5158 400.1327 0.0968 -1.0000 -1.0000 3030673 1595993436.40 151.5234 59.9993 32.0000 1.9496 1.9520 399.5146 400.1312 0.0968 -1.0000 -1.0000 3030735 1595993436.50 151.5234 59.9993 32.0000 1.9494 1.9519 399.6576 400.2748 0.0968 -1.0000 -1.0000 3030954 1595993436.60 151.5234 59.9993 32.0000 1.9502 1.9527 399.5532 400.1693 0.0967 -1.0000 -1.0000 3031032 1595993436.70 151.5234 59.9993 32.0000 1.9506 1.9530 399.4514 400.0667 0.0966 -1.0000 -1.0000 3031094 1595993436.80 151.5076 59.9993 32.0000 1.9503 1.9528 399.3752 399.9915 0.0968 -1.0000 -1.0000 3031157 1595993436.90 151.5076 59.9993 32.0000 1.9491 1.9515 399.6045 400.2209 0.0967 -1.0000 -1.0000 3031235 1595993437.00 151.5076 59.9993 32.0000 1.9495 1.9519 399.6460 400.2629 0.0969 -1.0000 -1.0000 3031704 1595993437.10 151.5076 59.9993 32.0000 1.9494 1.9519 399.6954 400.3138 0.0970 -1.0000 -1.0000 3031766 1595993437.20 151.5076 59.9993 32.0000 1.9502 1.9527 399.5812 400.1985 0.0969 -1.0000 -1.0000 3031829 1595993437.30 151.5589 59.9993 32.0000 1.9502 1.9527 399.5274 400.1445 0.0969 -1.0000 -1.0000 3031891 1595993437.40 151.5697 59.9993 32.0000 1.9495 1.9520 399.5591 400.1751 0.0967 -1.0000 -1.0000 3031969 1595993437.50 151.5697 59.9993 32.0000 1.9496 1.9520 399.6101 400.2267 0.0968 -1.0000 -1.0000 3032204 1595993437.60 151.5697 59.9993 32.0000 1.9506 1.9531 399.4481 400.0652 0.0969 -1.0000 -1.0000 3032266 1595993437.70 151.5697 59.9993 32.0000 1.9499 1.9524 399.5013 400.1188 0.0969 -1.0000 -1.0000 3032328 1595993437.80 151.5697 59.9993 32.0000 1.9501 1.9526 399.4824 400.0990 0.0969 -1.0000 -1.0000 3032407 1595993437.90 151.5697 59.9993 32.0000 1.9489 1.9514 399.5351 400.1533 0.0970 -1.0000 -1.0000 3032469 1595993438.00 151.5697 59.9993 32.0000 1.9501 1.9526 399.5385 400.1553 0.0968 -1.0000 -1.0000 3032719 1595993438.10 151.5697 59.9993 32.0000 1.9490 1.9515 399.5735 400.1906 0.0969 -1.0000 -1.0000 3032781 1595993438.20 151.5660 59.9993 32.0000 1.9504 1.9528 399.4515 400.0677 0.0967 -1.0000 -1.0000 3032844 1595993438.30 151.5379 59.9993 32.0000 1.9508 1.9533 399.3916 400.0071 0.0967 -1.0000 -1.0000 3032922 1595993438.40 151.4916 59.9993 32.0000 1.9497 1.9522 399.6206 400.2378 0.0969 -1.0000 -1.0000 3032985 1595993438.50 151.4863 59.9993 32.0000 1.9497 1.9522 399.5974 400.2137 0.0966 -1.0000 -1.0000 3033203 1595993438.60 151.4863 59.9993 32.0000 1.9504 1.9529 399.5592 400.1759 0.0968 -1.0000 -1.0000 3033281 1595993438.70 151.4863 59.9993 32.0000 1.9510 1.9535 399.3577 399.9734 0.0967 -1.0000 -1.0000 3033344 1595993438.80 151.4863 59.9993 32.0000 1.9499 1.9523 399.4891 400.1053 0.0967 -1.0000 -1.0000 3033406 1595993438.90 151.4863 59.9993 32.0000 1.9490 1.9515 399.5480 400.1656 0.0969 -1.0000 -1.0000 3033484 1595993439.00 151.4659 59.9993 32.0000 1.9481 1.9506 399.6121 400.2281 0.0968 -1.0000 -1.0000 3033547 1595993439.10 151.4659 59.9993 32.0000 1.9509 1.9534 399.4883 400.1052 0.0968 -1.0000 -1.0000 3033735 1595993439.20 151.4659 59.9993 32.0000 1.9508 1.9533 399.4536 400.0702 0.0968 -1.0000 -1.0000 3033813 1595993439.30 151.4659 59.9993 32.0000 1.9495 1.9520 399.5044 400.1214 0.0969 -1.0000 -1.0000 3033875 1595993439.40 151.4659 59.9993 32.0000 1.9499 1.9523 399.5878 400.2050 0.0969 -1.0000 -1.0000 3033938 1595993439.50 151.4665 59.9993 32.0000 1.9497 1.9522 399.5977 400.2147 0.0969 -1.0000 -1.0000 3034000 1595993439.60 151.4678 59.9993 32.0000 1.9493 1.9517 399.7266 400.3445 0.0970 -1.0000 -1.0000 3034687 1595993439.70 151.4678 59.9993 32.0000 1.9500 1.9525 399.5032 400.1210 0.0970 -1.0000 -1.0000 3034750 1595993439.80 151.4678 59.9993 32.0000 1.9500 1.9525 399.6359 400.2536 0.0969 -1.0000 -1.0000 3034828 1595993439.90 151.4678 59.9993 32.0000 1.9493 1.9518 399.7022 400.3199 0.0969 -1.0000 -1.0000 3034890 1595993440.00 151.4678 59.9993 32.0000 1.9492 1.9516 399.7574 400.3745 0.0969 -1.0000 -1.0000 3035015 1595993440.10 151.5124 59.9992 32.0000 1.9501 1.9526 399.7663 400.3834 0.0969 -1.0000 -1.0000 3035078 1595993440.20 151.5124 59.9992 32.0000 1.9504 1.9529 399.5561 400.1738 0.0969 -1.0000 -1.0000 3035140 1595993440.30 151.5124 59.9992 32.0000 1.9507 1.9532 399.5605 400.1777 0.0969 -1.0000 -1.0000 3035250 1595993440.40 151.5124 59.9992 32.0000 1.9504 1.9529 399.6118 400.2282 0.0967 -1.0000 -1.0000 3035328 1595993440.50 151.5124 59.9992 32.0000 1.9503 1.9527 399.6421 400.2581 0.0968 -1.0000 -1.0000 3035390 1595993440.60 151.5881 59.9992 32.0000 1.9499 1.9524 399.6746 400.2920 0.0969 -1.0000 -1.0000 3035453 1595993440.70 151.6148 59.9992 32.0000 1.9501 1.9525 399.6918 400.3086 0.0968 -1.0000 -1.0000 3035515 1595993440.80 151.6148 59.9992 32.0000 1.9507 1.9532 399.4678 400.0843 0.0968 -1.0000 -1.0000 3035578 1595993440.90 151.6148 59.9992 32.0000 1.9507 1.9532 399.6390 400.2558 0.0968 -1.0000 -1.0000 3035656 1595993441.00 151.6148 59.9992 32.0000 1.9493 1.9517 399.7147 400.3308 0.0967 -1.0000 -1.0000 3035718 1595993441.10 151.6148 59.9992 32.0000 1.9493 1.9518 399.6922 400.3089 0.0968 -1.0000 -1.0000 3035781 1595993441.20 151.6052 59.9992 32.0000 1.9495 1.9519 399.6976 400.3144 0.0967 -1.0000 -1.0000 3035859 1595993441.30 151.6052 59.9992 32.0000 1.9503 1.9528 399.5605 400.1762 0.0967 -1.0000 -1.0000 3035922 1595993441.40 151.6052 59.9992 32.0000 1.9502 1.9526 399.6246 400.2416 0.0969 -1.0000 -1.0000 3035984 1595993441.50 151.6052 59.9992 32.0000 1.9496 1.9521 399.6605 400.2778 0.0968 -1.0000 -1.0000 3036062 1595993441.60 151.6052 59.9992 32.0000 1.9492 1.9517 399.7659 400.3817 0.0967 -1.0000 -1.0000 3036124 1595993441.70 151.5107 59.9992 32.0000 1.9508 1.9533 399.6021 400.2191 0.0970 -1.0000 -1.0000 3036297 1595993441.80 151.5107 59.9992 32.0000 1.9500 1.9525 399.5210 400.1383 0.0968 -1.0000 -1.0000 3036374 1595993441.90 151.5107 59.9992 32.0000 1.9493 1.9518 399.5926 400.2088 0.0968 -1.0000 -1.0000 3036437 1595993442.00 151.5107 59.9992 32.0000 1.9491 1.9515 399.7189 400.3359 0.0969 -1.0000 -1.0000 3036515 1595993442.10 151.5107 59.9992 32.0000 1.9493 1.9518 399.7343 400.3515 0.0968 -1.0000 -1.0000 3036577 1595993442.20 151.4949 59.9992 32.0000 1.9496 1.9521 399.5975 400.2143 0.0968 -1.0000 -1.0000 3036640 1595993442.30 151.4429 59.9992 32.0000 1.9499 1.9524 399.5599 400.1762 0.0967 -1.0000 -1.0000 3036702 1595993442.40 151.4429 59.9992 32.0000 1.9506 1.9531 399.5371 400.1536 0.0968 -1.0000 -1.0000 3036765 1595993442.50 151.4429 59.9992 32.0000 1.9495 1.9520 399.5823 400.1990 0.0968 -1.0000 -1.0000 3036827 1595993442.60 151.4429 59.9992 32.0000 1.9487 1.9511 399.7167 400.3330 0.0967 -1.0000 -1.0000 3036906 1595993442.70 151.4429 59.9992 32.0000 1.9495 1.9519 399.6607 400.2787 0.0971 -1.0000 -1.0000 3037030 1595993442.80 151.4450 59.9992 32.0000 1.9495 1.9520 399.5699 400.1877 0.0969 -1.0000 -1.0000 3037093 1595993442.90 151.4454 59.9992 32.0000 1.9502 1.9527 399.5694 400.1870 0.0970 -1.0000 -1.0000 3037171 1595993443.00 151.4454 59.9992 32.0000 1.9491 1.9516 399.6929 400.3106 0.0969 -1.0000 -1.0000 3037234 1595993443.10 151.4454 59.9992 32.0000 1.9494 1.9519 399.7082 400.3252 0.0968 -1.0000 -1.0000 3037296 1595993443.20 151.4454 59.9992 32.0000 1.9505 1.9529 399.5894 400.2065 0.0969 -1.0000 -1.0000 3037780 1595993443.30 151.4386 59.9992 32.0000 1.9508 1.9533 399.5122 400.1290 0.0968 -1.0000 -1.0000 3037843 1595993443.40 151.4157 59.9992 32.0000 1.9502 1.9527 399.4572 400.0729 0.0967 -1.0000 -1.0000 3037906 1595993443.50 151.4157 59.9992 32.0000 1.9492 1.9517 399.6320 400.2497 0.0969 -1.0000 -1.0000 3037983 1595993443.60 151.4157 59.9992 32.0000 1.9497 1.9522 399.6671 400.2838 0.0967 -1.0000 -1.0000 3038046 1595993443.70 151.4157 59.9992 32.0000 1.9505 1.9530 399.5374 400.1546 0.0969 -1.0000 -1.0000 3038296 1595993443.80 151.4157 59.9992 32.0000 1.9510 1.9535 399.4819 400.0995 0.0970 -1.0000 -1.0000 3038359 1595993443.90 151.5134 59.9992 32.0000 1.9511 1.9536 399.5695 400.1869 0.0969 -1.0000 -1.0000 3038421 1595993444.00 151.5134 59.9992 32.0000 1.9497 1.9522 399.7290 400.3461 0.0968 -1.0000 -1.0000 3038499 1595993444.10 151.5134 59.9992 32.0000 1.9498 1.9523 399.7307 400.3488 0.0969 -1.0000 -1.0000 3038562 1595993444.20 151.5134 59.9992 32.0000 1.9501 1.9525 399.5929 400.2089 0.0967 -1.0000 -1.0000 3038624 1595993444.30 151.5134 59.9992 32.0000 1.9497 1.9522 399.6203 400.2360 0.0966 -1.0000 -1.0000 3038733 1595993444.40 151.5134 59.9992 32.0000 1.9493 1.9518 399.7181 400.3355 0.0969 -1.0000 -1.0000 3038796 1595993444.50 151.5206 59.9992 32.0000 1.9494 1.9519 399.7933 400.4088 0.0965 -1.0000 -1.0000 3038858 1595993444.60 151.5478 59.9992 32.0000 1.9494 1.9519 399.6912 400.3077 0.0968 -1.0000 -1.0000 3038921 1595993444.70 151.5478 59.9992 32.0000 1.9501 1.9526 399.5482 400.1663 0.0970 -1.0000 -1.0000 3038983 1595993444.80 151.5478 59.9992 32.0000 1.9499 1.9523 399.4817 400.0984 0.0968 -1.0000 -1.0000 3039233 1595993444.90 151.5478 59.9992 32.0000 1.9496 1.9521 399.5794 400.1978 0.0972 -1.0000 -1.0000 3039296 1595993445.00 151.5480 59.9994 32.0000 1.9499 1.9524 399.7405 400.3581 0.0969 -1.0000 -1.0000 3039358 1595993445.10 151.5480 59.9994 32.0000 1.9497 1.9522 399.5183 400.1352 0.0968 -1.0000 -1.0000 3039421 1595993445.20 151.5480 59.9994 32.0000 1.9500 1.9525 399.5419 400.1588 0.0969 -1.0000 -1.0000 3039499 1595993445.30 151.5480 59.9994 32.0000 1.9500 1.9525 399.5895 400.2065 0.0968 -1.0000 -1.0000 3039718 1595993445.40 151.5480 59.9994 32.0000 1.9497 1.9522 399.7399 400.3570 0.0968 -1.0000 -1.0000 3039780 1595993445.50 151.5480 59.9994 32.0000 1.9507 1.9531 399.7059 400.3225 0.0968 -1.0000 -1.0000 3039858 1595993445.60 151.5371 59.9994 32.0000 1.9502 1.9527 399.5826 400.2002 0.0969 -1.0000 -1.0000 3039921 1595993445.70 151.5371 59.9994 32.0000 1.9505 1.9530 399.4961 400.1130 0.0969 -1.0000 -1.0000 3039983 1595993445.80 151.5371 59.9994 32.0000 1.9495 1.9520 399.5037 400.1206 0.0968 -1.0000 -1.0000 3040748 1595993445.90 151.5371 59.9994 32.0000 1.9499 1.9524 399.6655 400.2825 0.0968 -1.0000 -1.0000 3040811 1595993446.00 151.5371 59.9994 32.0000 1.9492 1.9517 399.6790 400.2960 0.0968 -1.0000 -1.0000 3040873 1595993446.10 151.4382 59.9994 32.0000 1.9493 1.9518 399.6242 400.2411 0.0968 -1.0000 -1.0000 3040936 1595993446.20 151.4161 59.9994 32.0000 1.9497 1.9521 399.5099 400.1265 0.0968 -1.0000 -1.0000 3040998 1595993446.30 151.4161 59.9994 32.0000 1.9493 1.9518 399.6687 400.2862 0.0969 -1.0000 -1.0000 3041076 1595993446.40 151.4161 59.9994 32.0000 1.9492 1.9517 399.6996 400.3169 0.0969 -1.0000 -1.0000 3041139 1595993446.50 151.4161 59.9994 32.0000 1.9500 1.9525 399.7466 400.3642 0.0969 -1.0000 -1.0000 3041201 1595993446.60 151.4184 59.9994 32.0000 1.9504 1.9528 399.6041 400.2216 0.0969 -1.0000 -1.0000 3041279 1595993446.70 151.4438 59.9994 32.0000 1.9499 1.9523 399.5929 400.2099 0.0968 -1.0000 -1.0000 3041342 1595993446.80 151.4438 59.9994 32.0000 1.9499 1.9524 399.5702 400.1871 0.0969 -1.0000 -1.0000 3041467 1595993446.90 151.4438 59.9994 32.0000 1.9502 1.9527 399.5963 400.2133 0.0968 -1.0000 -1.0000 3041529 1595993447.00 151.4438 59.9994 32.0000 1.9487 1.9511 399.6826 400.2997 0.0969 -1.0000 -1.0000 3041592 1595993447.10 151.4438 59.9994 32.0000 1.9490 1.9514 399.7153 400.3326 0.0969 -1.0000 -1.0000 3041655 1595993447.20 151.4686 59.9994 32.0000 1.9498 1.9523 399.6639 400.2816 0.0970 -1.0000 -1.0000 3041733 1595993447.30 151.4691 59.9994 32.0000 1.9501 1.9526 399.6088 400.2263 0.0969 -1.0000 -1.0000 3041982 1595993447.40 151.4691 59.9994 32.0000 1.9491 1.9516 399.6547 400.2712 0.0967 -1.0000 -1.0000 3042045 1595993447.50 151.5398 59.9994 32.0000 1.9494 1.9518 399.7869 400.4051 0.0969 -1.0000 -1.0000 3042123 1595993447.60 151.5039 59.9994 32.0000 1.9499 1.9524 399.6520 400.2693 0.0969 -1.0000 -1.0000 3042185 1595993447.70 151.5039 59.9994 32.0000 1.9503 1.9528 399.5621 400.1796 0.0970 -1.0000 -1.0000 3042248 1595993447.80 151.5039 59.9994 32.0000 1.9496 1.9521 399.5981 400.2154 0.0969 -1.0000 -1.0000 3042482 1595993447.90 151.5039 59.9994 32.0000 1.9499 1.9524 399.6794 400.2964 0.0969 -1.0000 -1.0000 3042576 1595993448.00 151.5039 59.9994 32.0000 1.9495 1.9519 399.7305 400.3485 0.0970 -1.0000 -1.0000 3042639 1595993448.10 151.5039 59.9994 32.0000 1.9490 1.9515 399.6915 400.3086 0.0969 -1.0000 -1.0000 3042717 1595993448.20 151.5039 59.9994 32.0000 1.9498 1.9523 399.6019 400.2199 0.0970 -1.0000 -1.0000 3042779 1595993448.30 151.5039 59.9994 32.0000 1.9502 1.9527 399.5572 400.1751 0.0970 -1.0000 -1.0000 3043216 1595993448.40 151.5748 59.9994 32.0000 1.9499 1.9524 399.5563 400.1736 0.0969 -1.0000 -1.0000 3043279 1595993448.50 151.5748 59.9994 32.0000 1.9498 1.9523 399.7159 400.3333 0.0969 -1.0000 -1.0000 3043342 1595993448.60 151.5748 59.9994 32.0000 1.9496 1.9521 399.7528 400.3699 0.0968 -1.0000 -1.0000 3043404 1595993448.70 151.5748 59.9994 32.0000 1.9500 1.9525 399.5428 400.1596 0.0969 -1.0000 -1.0000 3043466 1595993448.80 151.5748 59.9994 32.0000 1.9501 1.9526 399.5071 400.1244 0.0969 -1.0000 -1.0000 3043529 1595993448.90 151.5146 59.9994 32.0000 1.9500 1.9524 399.6495 400.2661 0.0967 -1.0000 -1.0000 3043607 1595993449.00 151.5146 59.9994 32.0000 1.9492 1.9517 399.6657 400.2824 0.0968 -1.0000 -1.0000 3043670 1595993449.10 151.5146 59.9994 32.0000 1.9495 1.9519 399.7402 400.3577 0.0969 -1.0000 -1.0000 3043732 1595993449.20 151.5146 59.9994 32.0000 1.9493 1.9518 399.6012 400.2186 0.0969 -1.0000 -1.0000 3043810 1595993449.30 151.5146 59.9994 32.0000 1.9503 1.9527 399.4850 400.1012 0.0967 -1.0000 -1.0000 3043873 1595993449.40 151.5146 59.9994 32.0000 1.9501 1.9526 399.4905 400.1070 0.0968 -1.0000 -1.0000 3043935 1595993449.50 151.5146 59.9994 32.0000 1.9495 1.9519 399.5801 400.1963 0.0967 -1.0000 -1.0000 3043998 1595993449.60 151.5146 59.9994 32.0000 1.9496 1.9521 399.5964 400.2124 0.0968 -1.0000 -1.0000 3044060 1595993449.70 151.5146 59.9994 32.0000 1.9499 1.9524 399.5964 400.2137 0.0969 -1.0000 -1.0000 3044123 1595993449.80 151.5146 59.9994 32.0000 1.9497 1.9521 399.5183 400.1359 0.0970 -1.0000 -1.0000 3044201 1595993449.90 151.4218 59.9994 32.0000 1.9496 1.9521 399.6025 400.2204 0.0970 -1.0000 -1.0000 3044263 1595993450.00 151.4307 59.9995 32.0000 1.9494 1.9519 399.7086 400.3261 0.0969 -1.0000 -1.0000 3044342 1595993450.10 151.4310 59.9995 32.0000 1.9490 1.9515 399.6767 400.2946 0.0970 -1.0000 -1.0000 3044404 1595993450.20 151.4310 59.9995 32.0000 1.9506 1.9531 399.4780 400.0951 0.0968 -1.0000 -1.0000 3044466 1595993450.30 151.4310 59.9995 32.0000 1.9496 1.9521 399.5176 400.1342 0.0968 -1.0000 -1.0000 3044529 1595993450.40 151.4310 59.9995 32.0000 1.9496 1.9521 399.5450 400.1614 0.0967 -1.0000 -1.0000 3045325 1595993450.50 151.4310 59.9995 32.0000 1.9495 1.9520 399.7449 400.3626 0.0969 -1.0000 -1.0000 3045435 1595993450.60 151.4310 59.9995 32.0000 1.9487 1.9512 399.7795 400.3969 0.0969 -1.0000 -1.0000 3045528 1595993450.70 151.4565 59.9995 32.0000 1.9502 1.9527 399.5847 400.2015 0.0968 -1.0000 -1.0000 3045591 1595993450.80 151.4565 59.9995 32.0000 1.9505 1.9529 399.5269 400.1433 0.0968 -1.0000 -1.0000 3045654 1595993450.90 151.4565 59.9995 32.0000 1.9493 1.9518 399.6299 400.2464 0.0967 -1.0000 -1.0000 3045732 1595993451.00 151.4565 59.9995 32.0000 1.9499 1.9524 399.7858 400.4023 0.0967 -1.0000 -1.0000 3045794 1595993451.10 151.4565 59.9995 32.0000 1.9502 1.9527 399.7896 400.4075 0.0969 -1.0000 -1.0000 3045857 1595993451.20 151.5534 59.9995 32.0000 1.9503 1.9528 399.6006 400.2179 0.0969 -1.0000 -1.0000 3045935 1595993451.30 151.5654 59.9995 32.0000 1.9498 1.9523 399.5335 400.1508 0.0969 -1.0000 -1.0000 3045997 1595993451.40 151.5654 59.9995 32.0000 1.9496 1.9521 399.5105 400.1266 0.0967 -1.0000 -1.0000 3046060 1595993451.50 151.5654 59.9995 32.0000 1.9496 1.9521 399.6561 400.2729 0.0969 -1.0000 -1.0000 3046138 1595993451.60 151.5654 59.9995 32.0000 1.9499 1.9524 399.7036 400.3205 0.0968 -1.0000 -1.0000 3046200 1595993451.70 151.5573 59.9995 32.0000 1.9498 1.9523 399.7749 400.3928 0.0969 -1.0000 -1.0000 3046263 1595993451.80 151.5292 59.9995 32.0000 1.9502 1.9526 399.5744 400.1912 0.0968 -1.0000 -1.0000 3046325 1595993451.90 151.5283 59.9995 32.0000 1.9498 1.9522 399.5039 400.1194 0.0966 -1.0000 -1.0000 3046716 1595993452.00 151.5596 59.9995 32.0000 1.9499 1.9524 399.6475 400.2642 0.0968 -1.0000 -1.0000 3046794 1595993452.10 151.5596 59.9995 32.0000 1.9491 1.9516 399.6278 400.2448 0.0969 -1.0000 -1.0000 3046856 1595993452.20 151.5596 59.9995 32.0000 1.9502 1.9527 399.5988 400.2158 0.0968 -1.0000 -1.0000 3046919 1595993452.30 151.5596 59.9995 32.0000 1.9500 1.9524 399.4982 400.1148 0.0968 -1.0000 -1.0000 3046981 1595993452.40 151.5596 59.9995 32.0000 1.9502 1.9527 399.4578 400.0743 0.0968 -1.0000 -1.0000 3047044 1595993452.50 151.5596 59.9995 32.0000 1.9497 1.9522 399.4940 400.1110 0.0969 -1.0000 -1.0000 3047278 1595993452.60 151.5596 59.9995 32.0000 1.9495 1.9520 399.6431 400.2600 0.0968 -1.0000 -1.0000 3047356 1595993452.70 151.5596 59.9995 32.0000 1.9495 1.9520 399.6416 400.2591 0.0970 -1.0000 -1.0000 3047419 1595993452.80 151.5304 59.9995 32.0000 1.9495 1.9520 399.6151 400.2331 0.0970 -1.0000 -1.0000 3047481 1595993452.90 151.5086 59.9995 32.0000 1.9503 1.9528 399.5108 400.1286 0.0970 -1.0000 -1.0000 3047544 1595993453.00 151.5086 59.9995 32.0000 1.9493 1.9517 399.6181 400.2354 0.0969 -1.0000 -1.0000 3047794 1595993453.10 151.5086 59.9995 32.0000 1.9489 1.9513 399.6751 400.2924 0.0968 -1.0000 -1.0000 3047856 1595993453.20 151.5086 59.9995 32.0000 1.9494 1.9519 399.7291 400.3474 0.0970 -1.0000 -1.0000 3047919 1595993453.30 151.5086 59.9995 32.0000 1.9503 1.9527 399.5574 400.1746 0.0970 -1.0000 -1.0000 3047981 1595993453.40 151.5086 59.9995 32.0000 1.9502 1.9526 399.4925 400.1101 0.0969 -1.0000 -1.0000 3048044 1595993453.50 151.4732 59.9995 32.0000 1.9496 1.9521 399.5442 400.1607 0.0968 -1.0000 -1.0000 3048356 1595993453.60 151.4732 59.9995 32.0000 1.9495 1.9520 399.6102 400.2274 0.0969 -1.0000 -1.0000 3048418 1595993453.70 151.4732 59.9995 32.0000 1.9491 1.9516 399.7216 400.3388 0.0969 -1.0000 -1.0000 3048481 1595993453.80 151.4732 59.9995 32.0000 1.9493 1.9518 399.7273 400.3453 0.0970 -1.0000 -1.0000 3048559 1595993453.90 151.4732 59.9995 32.0000 1.9498 1.9523 399.6345 400.2521 0.0969 -1.0000 -1.0000 3048621 1595993454.00 151.4715 59.9995 32.0000 1.9500 1.9525 399.6471 400.2646 0.0969 -1.0000 -1.0000 3048700 1595993454.10 151.4585 59.9995 32.0000 1.9497 1.9522 399.8274 400.4447 0.0969 -1.0000 -1.0000 3048762 1595993454.20 151.4585 59.9995 32.0000 1.9492 1.9517 399.8293 400.4471 0.0969 -1.0000 -1.0000 3048825 1595993454.30 151.4585 59.9995 32.0000 1.9492 1.9517 399.7854 400.4028 0.0969 -1.0000 -1.0000 3048903 1595993454.40 151.4585 59.9995 32.0000 1.9499 1.9524 399.6693 400.2867 0.0968 -1.0000 -1.0000 3048965 1595993454.50 151.4585 59.9995 32.0000 1.9494 1.9518 399.6246 400.2411 0.0968 -1.0000 -1.0000 3049028 1595993454.60 151.4850 59.9995 32.0000 1.9499 1.9524 399.6917 400.3089 0.0968 -1.0000 -1.0000 3049090 1595993454.70 151.4850 59.9995 32.0000 1.9498 1.9523 399.7230 400.3405 0.0969 -1.0000 -1.0000 3049153 1595993454.80 151.4850 59.9995 32.0000 1.9490 1.9515 399.7346 400.3515 0.0968 -1.0000 -1.0000 3049215 1595993454.90 151.4850 59.9995 32.0000 1.9502 1.9527 399.6234 400.2407 0.0969 -1.0000 -1.0000 3049293 1595993455.00 151.4850 59.9995 32.0000 1.9500 1.9525 399.5302 400.1477 0.0969 -1.0000 -1.0000 3050059 1595993455.10 151.5151 60.0002 32.0000 1.9497 1.9522 399.5687 400.1848 0.0967 -1.0000 -1.0000 3050121 1595993455.20 151.5214 60.0003 32.0000 1.9499 1.9524 399.7058 400.3222 0.0968 -1.0000 -1.0000 3050200 1595993455.30 151.5214 60.0003 32.0000 1.9502 1.9527 399.6681 400.2852 0.0969 -1.0000 -1.0000 3050262 1595993455.40 151.5214 60.0003 32.0000 1.9507 1.9532 399.4934 400.1100 0.0968 -1.0000 -1.0000 3050324 1595993455.50 151.5214 60.0003 32.0000 1.9509 1.9533 399.5138 400.1297 0.0967 -1.0000 -1.0000 3050403 1595993455.60 151.5214 60.0003 32.0000 1.9500 1.9525 399.6127 400.2304 0.0969 -1.0000 -1.0000 3050465 1595993455.70 151.5219 60.0003 32.0000 1.9496 1.9520 399.7343 400.3517 0.0969 -1.0000 -1.0000 3050527 1595993455.80 151.5219 60.0003 32.0000 1.9493 1.9518 399.6385 400.2560 0.0969 -1.0000 -1.0000 3050590 1595993455.90 151.5219 60.0003 32.0000 1.9504 1.9528 399.6952 400.3122 0.0969 -1.0000 -1.0000 3050652 1595993456.00 151.5219 60.0003 32.0000 1.9509 1.9534 399.5481 400.1652 0.0968 -1.0000 -1.0000 3050730 1595993456.10 151.5219 60.0003 32.0000 1.9499 1.9523 399.4690 400.0849 0.0967 -1.0000 -1.0000 3050793 1595993456.20 151.5219 60.0003 32.0000 1.9503 1.9528 399.4939 400.1095 0.0967 -1.0000 -1.0000 3050855 1595993456.30 151.5383 60.0003 32.0000 1.9498 1.9523 399.5735 400.1906 0.0969 -1.0000 -1.0000 3050934 1595993456.40 151.5383 60.0003 32.0000 1.9502 1.9527 399.6147 400.2321 0.0969 -1.0000 -1.0000 3050996 1595993456.50 151.5383 60.0003 32.0000 1.9502 1.9526 399.5033 400.1192 0.0967 -1.0000 -1.0000 3051058 1595993456.60 151.5383 60.0003 32.0000 1.9498 1.9523 399.5104 400.1271 0.0969 -1.0000 -1.0000 3051121 1595993456.70 151.5383 60.0003 32.0000 1.9501 1.9526 399.5643 400.1810 0.0968 -1.0000 -1.0000 3051215 1595993456.80 151.5383 60.0003 32.0000 1.9505 1.9530 399.7020 400.3194 0.0969 -1.0000 -1.0000 3051277 1595993456.90 151.5383 60.0003 32.0000 1.9500 1.9525 399.6338 400.2511 0.0969 -1.0000 -1.0000 3051340 1595993457.00 151.5383 60.0003 32.0000 1.9502 1.9527 399.6089 400.2263 0.0969 -1.0000 -1.0000 3051402 1595993457.10 151.5383 60.0003 32.0000 1.9506 1.9531 399.5174 400.1346 0.0968 -1.0000 -1.0000 3051465 1595993457.20 151.5383 60.0003 32.0000 1.9503 1.9527 399.5224 400.1385 0.0968 -1.0000 -1.0000 3051543 1595993457.30 151.5383 60.0003 32.0000 1.9501 1.9526 399.6178 400.2349 0.0969 -1.0000 -1.0000 3051605 1595993457.40 151.5202 60.0003 32.0000 1.9504 1.9528 399.7172 400.3343 0.0968 -1.0000 -1.0000 3051668 1595993457.50 151.5202 60.0003 32.0000 1.9506 1.9531 399.4408 400.0570 0.0968 -1.0000 -1.0000 3051746 1595993457.60 151.5202 60.0003 32.0000 1.9499 1.9523 399.4980 400.1145 0.0967 -1.0000 -1.0000 3052464 1595993457.70 151.5202 60.0003 32.0000 1.9496 1.9521 399.5866 400.2043 0.0969 -1.0000 -1.0000 3052527 1595993457.80 151.5202 60.0003 32.0000 1.9506 1.9531 399.6620 400.2786 0.0969 -1.0000 -1.0000 3052605 1595993457.90 151.4889 60.0003 32.0000 1.9503 1.9528 399.5811 400.1990 0.0970 -1.0000 -1.0000 3052667 1595993458.00 151.4262 60.0003 32.0000 1.9511 1.9536 399.5366 400.1530 0.0967 -1.0000 -1.0000 3052746 1595993458.10 151.4262 60.0003 32.0000 1.9496 1.9520 399.5233 400.1387 0.0966 -1.0000 -1.0000 3052808 1595993458.20 151.4262 60.0003 32.0000 1.9500 1.9525 399.6585 400.2750 0.0968 -1.0000 -1.0000 3052870 1595993458.30 151.4262 60.0003 32.0000 1.9501 1.9525 399.6296 400.2456 0.0967 -1.0000 -1.0000 3052949 1595993458.40 151.4262 60.0003 32.0000 1.9512 1.9536 399.5998 400.2170 0.0969 -1.0000 -1.0000 3053011 1595993458.50 151.4158 60.0003 32.0000 1.9507 1.9531 399.5805 400.1978 0.0968 -1.0000 -1.0000 3053074 1595993458.60 151.4158 60.0003 32.0000 1.9501 1.9526 399.6726 400.2897 0.0969 -1.0000 -1.0000 3053152 1595993458.70 151.4158 60.0003 32.0000 1.9491 1.9516 399.6623 400.2801 0.0970 -1.0000 -1.0000 3053214 1595993458.80 151.4158 60.0003 32.0000 1.9496 1.9521 399.5546 400.1718 0.0969 -1.0000 -1.0000 3053277 1595993458.90 151.4158 60.0003 32.0000 1.9507 1.9532 399.5521 400.1685 0.0967 -1.0000 -1.0000 3053339 1595993459.00 151.5365 60.0003 32.0000 1.9506 1.9531 399.6517 400.2687 0.0969 -1.0000 -1.0000 3053402 1595993459.10 151.5767 60.0003 32.0000 1.9505 1.9530 399.7263 400.3436 0.0968 -1.0000 -1.0000 3053511 1595993459.20 151.5767 60.0003 32.0000 1.9499 1.9524 399.7880 400.4054 0.0969 -1.0000 -1.0000 3053573 1595993459.30 151.5767 60.0003 32.0000 1.9500 1.9524 399.6121 400.2279 0.0967 -1.0000 -1.0000 3053636 1595993459.40 151.5767 60.0003 32.0000 1.9506 1.9531 399.4692 400.0859 0.0969 -1.0000 -1.0000 3053699 1595993459.50 151.5767 60.0003 32.0000 1.9503 1.9528 399.5833 400.2007 0.0969 -1.0000 -1.0000 3053777 1595993459.60 151.5767 60.0003 32.0000 1.9497 1.9522 399.7715 400.3882 0.0968 -1.0000 -1.0000 3054011 1595993459.70 151.6045 60.0005 32.0000 1.9492 1.9517 399.7067 400.3240 0.0969 -1.0000 -1.0000 3054073 1595993459.80 151.6045 60.0005 32.0000 1.9502 1.9527 399.4716 400.0884 0.0968 -1.0000 -1.0000 3054152 1595993459.90 151.6045 60.0005 32.0000 1.9505 1.9530 399.5775 400.1940 0.0968 -1.0000 -1.0000 3054214 1595993460.00 151.6045 60.0005 32.0000 1.9501 1.9525 399.6348 400.2515 0.0968 -1.0000 -1.0000 3054276 1595993460.10 151.6045 60.0005 32.0000 1.9500 1.9525 399.6435 400.2600 0.0968 -1.0000 -1.0000 3054526 1595993460.20 151.6045 60.0005 32.0000 1.9504 1.9529 399.6092 400.2259 0.0968 -1.0000 -1.0000 3054589 1595993460.30 151.6045 60.0005 32.0000 1.9502 1.9527 399.4984 400.1147 0.0967 -1.0000 -1.0000 3054651 1595993460.40 151.5741 60.0005 32.0000 1.9500 1.9524 399.6389 400.2549 0.0967 -1.0000 -1.0000 3054714 1595993460.50 151.5741 60.0005 32.0000 1.9489 1.9514 399.6834 400.3007 0.0969 -1.0000 -1.0000 3054776 1595993460.60 151.5741 60.0005 32.0000 1.9504 1.9529 399.5640 400.1798 0.0967 -1.0000 -1.0000 3055089 1595993460.70 151.5741 60.0005 32.0000 1.9503 1.9528 399.5631 400.1805 0.0970 -1.0000 -1.0000 3055152 1595993460.80 151.5741 60.0005 32.0000 1.9501 1.9526 399.4718 400.0887 0.0968 -1.0000 -1.0000 3055214 1595993460.90 151.5277 60.0005 32.0000 1.9496 1.9521 399.5429 400.1591 0.0968 -1.0000 -1.0000 3055292 1595993461.00 151.5241 60.0005 32.0000 1.9495 1.9520 399.7385 400.3571 0.0971 -1.0000 -1.0000 3055355 1595993461.10 151.5241 60.0005 32.0000 1.9496 1.9521 399.6355 400.2539 0.0971 -1.0000 -1.0000 3055479 1595993461.20 151.5241 60.0005 32.0000 1.9500 1.9524 399.5543 400.1720 0.0970 -1.0000 -1.0000 3055558 1595993461.30 151.5241 60.0005 32.0000 1.9499 1.9524 399.4335 400.0514 0.0970 -1.0000 -1.0000 3055620 1595993461.40 151.4888 60.0005 32.0000 1.9500 1.9524 399.4654 400.0825 0.0969 -1.0000 -1.0000 3055682 1595993461.50 151.4313 60.0005 32.0000 1.9495 1.9520 399.6535 400.2714 0.0970 -1.0000 -1.0000 3055745 1595993461.60 151.4313 60.0005 32.0000 1.9487 1.9512 399.6608 400.2784 0.0969 -1.0000 -1.0000 3055979 1595993461.70 151.4313 60.0005 32.0000 1.9492 1.9517 399.6204 400.2372 0.0968 -1.0000 -1.0000 3056042 1595993461.80 151.4313 60.0005 32.0000 1.9498 1.9523 399.5012 400.1176 0.0968 -1.0000 -1.0000 3056120 1595993461.90 151.4313 60.0005 32.0000 1.9500 1.9525 399.5466 400.1639 0.0969 -1.0000 -1.0000 3056182 1595993462.00 151.3980 60.0005 32.0000 1.9496 1.9521 399.7023 400.3197 0.0968 -1.0000 -1.0000 3056261 1595993462.10 151.3980 60.0005 32.0000 1.9502 1.9527 399.6298 400.2467 0.0968 -1.0000 -1.0000 3056323 1595993462.20 151.3980 60.0005 32.0000 1.9500 1.9525 399.5494 400.1664 0.0968 -1.0000 -1.0000 3056745 1595993462.30 151.3980 60.0005 32.0000 1.9493 1.9518 399.5732 400.1900 0.0968 -1.0000 -1.0000 3056823 1595993462.40 151.3980 60.0005 32.0000 1.9496 1.9521 399.7096 400.3273 0.0970 -1.0000 -1.0000 3056885 1595993462.50 151.4407 60.0005 32.0000 1.9489 1.9514 399.8169 400.4348 0.0969 -1.0000 -1.0000 3056948 1595993462.60 151.4465 60.0005 32.0000 1.9499 1.9524 399.6797 400.2975 0.0969 -1.0000 -1.0000 3057010 1595993462.70 151.4465 60.0005 32.0000 1.9498 1.9523 399.5696 400.1868 0.0969 -1.0000 -1.0000 3057260 1595993462.80 151.4465 60.0005 32.0000 1.9498 1.9522 399.5965 400.2127 0.0967 -1.0000 -1.0000 3057323 1595993462.90 151.4465 60.0005 32.0000 1.9486 1.9511 399.7984 400.4152 0.0968 -1.0000 -1.0000 3057385 1595993463.00 151.4465 60.0005 32.0000 1.9493 1.9518 399.7399 400.3575 0.0970 -1.0000 -1.0000 3057448 1595993463.10 151.4465 60.0005 32.0000 1.9498 1.9523 399.6733 400.2912 0.0970 -1.0000 -1.0000 3057510 1595993463.20 151.4465 60.0005 32.0000 1.9498 1.9523 399.6565 400.2742 0.0969 -1.0000 -1.0000 3057760 1595993463.30 151.4465 60.0005 32.0000 1.9498 1.9523 399.6381 400.2554 0.0969 -1.0000 -1.0000 3057822 1595993463.40 151.4465 60.0005 32.0000 1.9496 1.9521 399.7391 400.3565 0.0969 -1.0000 -1.0000 3057885 1595993463.50 151.4465 60.0005 32.0000 1.9497 1.9522 399.6622 400.2790 0.0968 -1.0000 -1.0000 3057963 1595993463.60 151.5265 60.0005 32.0000 1.9491 1.9516 399.5091 400.1263 0.0969 -1.0000 -1.0000 3058026 1595993463.70 151.5015 60.0005 32.0000 1.9499 1.9523 399.4576 400.0750 0.0970 -1.0000 -1.0000 3058260 1595993463.80 151.4881 60.0005 32.0000 1.9498 1.9523 399.5064 400.1247 0.0970 -1.0000 -1.0000 3058322 1595993463.90 151.4881 60.0005 32.0000 1.9501 1.9525 399.6150 400.2328 0.0969 -1.0000 -1.0000 3058385 1595993464.00 151.4881 60.0005 32.0000 1.9497 1.9521 399.7123 400.3297 0.0969 -1.0000 -1.0000 3058463 1595993464.10 151.4698 60.0005 32.0000 1.9498 1.9523 399.6422 400.2604 0.0969 -1.0000 -1.0000 3058525 1595993464.20 151.4549 60.0005 32.0000 1.9502 1.9526 399.5099 400.1265 0.0969 -1.0000 -1.0000 3058588 1595993464.30 151.4549 60.0005 32.0000 1.9491 1.9516 399.5918 400.2093 0.0970 -1.0000 -1.0000 3058775 1595993464.40 151.4549 60.0005 32.0000 1.9491 1.9515 399.5322 400.1488 0.0968 -1.0000 -1.0000 3058838 1595993464.50 151.4549 60.0005 32.0000 1.9499 1.9524 399.4315 400.0490 0.0970 -1.0000 -1.0000 3058900 1595993464.60 151.4549 60.0005 32.0000 1.9504 1.9529 399.4555 400.0731 0.0969 -1.0000 -1.0000 3058978 1595993464.70 151.4257 60.0003 32.0000 1.9499 1.9524 399.6330 400.2512 0.0970 -1.0000 -1.0000 3059041 1595993464.80 151.4257 60.0003 32.0000 1.9494 1.9519 399.7096 400.3269 0.0969 -1.0000 -1.0000 3059213 1595993464.90 151.4257 60.0003 32.0000 1.9495 1.9520 399.6212 400.2385 0.0969 -1.0000 -1.0000 3059291 1595993465.00 151.4257 60.0003 32.0000 1.9498 1.9523 399.5428 400.1599 0.0969 -1.0000 -1.0000 3059353 1595993465.10 151.4257 60.0003 32.0000 1.9501 1.9526 399.4582 400.0756 0.0970 -1.0000 -1.0000 3059416 1595993465.20 151.4333 60.0003 32.0000 1.9494 1.9519 399.5604 400.1786 0.0970 -1.0000 -1.0000 3059494 1595993465.30 151.4505 60.0003 32.0000 1.9494 1.9519 399.6911 400.3089 0.0969 -1.0000 -1.0000 3059713 1595993465.40 151.4505 60.0003 32.0000 1.9499 1.9524 399.6669 400.2841 0.0969 -1.0000 -1.0000 3059775 1595993465.50 151.4505 60.0003 32.0000 1.9507 1.9532 399.5125 400.1298 0.0969 -1.0000 -1.0000 3059854 1595993465.60 151.4505 60.0003 32.0000 1.9497 1.9522 399.6107 400.2281 0.0969 -1.0000 -1.0000 3059916 1595993465.70 151.4505 60.0003 32.0000 1.9495 1.9520 399.8033 400.4214 0.0969 -1.0000 -1.0000 3059978 1595993465.80 151.4596 60.0003 32.0000 1.9503 1.9528 399.7041 400.3212 0.0969 -1.0000 -1.0000 3100572 1595993465.90 151.4598 60.0003 32.0000 1.9509 1.9534 399.6295 400.2469 0.0969 -1.0000 -1.0000 3100634 1595993466.00 151.4598 60.0003 32.0000 1.9503 1.9527 399.5918 400.2082 0.0968 -1.0000 -1.0000 3100697 1595993466.10 151.4598 60.0003 32.0000 1.9493 1.9517 399.6516 400.2690 0.0969 -1.0000 -1.0000 3100759 1595993466.20 151.4598 60.0003 32.0000 1.9490 1.9514 399.7684 400.3857 0.0968 -1.0000 -1.0000 3100822 1595993466.30 151.5499 60.0003 32.0000 1.9500 1.9525 399.7231 400.3392 0.0968 -1.0000 -1.0000 3100962 1595993466.40 151.5599 60.0003 32.0000 1.9503 1.9527 399.6508 400.2683 0.0969 -1.0000 -1.0000 3101025 1595993466.50 151.5599 60.0003 32.0000 1.9505 1.9530 399.5806 400.1966 0.0967 -1.0000 -1.0000 3101087 1595993466.60 151.5599 60.0003 32.0000 1.9496 1.9520 399.7163 400.3332 0.0968 -1.0000 -1.0000 3101165 1595993466.70 151.5599 60.0003 32.0000 1.9493 1.9518 399.7365 400.3538 0.0969 -1.0000 -1.0000 3101228 1595993466.80 151.5599 60.0003 32.0000 1.9489 1.9513 399.7304 400.3485 0.0970 -1.0000 -1.0000 3101509 1595993466.90 151.5599 60.0003 32.0000 1.9496 1.9521 399.5180 400.1347 0.0968 -1.0000 -1.0000 3101587 1595993467.00 151.5599 60.0003 32.0000 1.9498 1.9523 399.5966 400.2137 0.0968 -1.0000 -1.0000 3101650 1595993467.10 151.5665 60.0003 32.0000 1.9494 1.9519 399.6994 400.3164 0.0968 -1.0000 -1.0000 3101712 1595993467.20 151.5665 60.0003 32.0000 1.9499 1.9524 399.7823 400.3986 0.0968 -1.0000 -1.0000 3101791 1595993467.30 151.5665 60.0003 32.0000 1.9495 1.9520 399.7638 400.3818 0.0969 -1.0000 -1.0000 3102009 1595993467.40 151.5453 60.0003 32.0000 1.9501 1.9525 399.6118 400.2286 0.0968 -1.0000 -1.0000 3102071 1595993467.50 151.5453 60.0003 32.0000 1.9497 1.9522 399.6098 400.2264 0.0968 -1.0000 -1.0000 3102165 1595993467.60 151.5453 60.0003 32.0000 1.9488 1.9513 399.6983 400.3146 0.0968 -1.0000 -1.0000 3102228 1595993467.70 151.5453 60.0003 32.0000 1.9491 1.9515 399.7279 400.3453 0.0969 -1.0000 -1.0000 3102290 1595993467.80 151.5453 60.0003 32.0000 1.9502 1.9527 399.5855 400.2019 0.0967 -1.0000 -1.0000 3102353 1595993467.90 151.5384 60.0003 32.0000 1.9501 1.9526 399.5823 400.1991 0.0968 -1.0000 -1.0000 3102587 1595993468.00 151.4853 60.0003 32.0000 1.9499 1.9524 399.5981 400.2152 0.0969 -1.0000 -1.0000 3102650 1595993468.10 151.4853 60.0003 32.0000 1.9488 1.9513 399.7454 400.3630 0.0969 -1.0000 -1.0000 3102712 1595993468.20 151.4853 60.0003 32.0000 1.9490 1.9515 399.7116 400.3303 0.0971 -1.0000 -1.0000 3102774 1595993468.30 151.4853 60.0003 32.0000 1.9498 1.9523 399.7367 400.3550 0.0970 -1.0000 -1.0000 3102853 1595993468.40 151.4853 60.0003 32.0000 1.9501 1.9526 399.5640 400.1819 0.0970 -1.0000 -1.0000 3102915 1595993468.50 151.4370 60.0003 32.0000 1.9504 1.9529 399.5196 400.1371 0.0970 -1.0000 -1.0000 3102977 1595993468.60 151.4370 60.0003 32.0000 1.9495 1.9520 399.6637 400.2823 0.0970 -1.0000 -1.0000 3103056 1595993468.70 151.4370 60.0003 32.0000 1.9494 1.9519 399.7793 400.3970 0.0969 -1.0000 -1.0000 3103118 1595993468.80 151.4370 60.0003 32.0000 1.9491 1.9516 399.7497 400.3671 0.0969 -1.0000 -1.0000 3103181 1595993468.90 151.4370 60.0003 32.0000 1.9496 1.9521 399.5585 400.1758 0.0969 -1.0000 -1.0000 3103477 1595993469.00 151.4392 60.0003 32.0000 1.9504 1.9528 399.5915 400.2090 0.0969 -1.0000 -1.0000 3103540 1595993469.10 151.4504 60.0003 32.0000 1.9493 1.9518 399.7292 400.3466 0.0969 -1.0000 -1.0000 3103602 1595993469.20 151.4504 60.0003 32.0000 1.9488 1.9513 399.7465 400.3646 0.0970 -1.0000 -1.0000 3103680 1595993469.30 151.4504 60.0003 32.0000 1.9494 1.9519 399.6737 400.2920 0.0971 -1.0000 -1.0000 3103759 1595993469.40 151.4504 60.0003 32.0000 1.9504 1.9529 399.6289 400.2458 0.0969 -1.0000 -1.0000 3103993 1595993469.50 151.4504 60.0003 32.0000 1.9500 1.9525 399.5838 400.2016 0.0970 -1.0000 -1.0000 3104056 1595993469.60 151.4791 60.0003 32.0000 1.9492 1.9516 399.6965 400.3144 0.0969 -1.0000 -1.0000 3104118 1595993469.70 151.4791 60.0003 32.0000 1.9490 1.9515 399.7559 400.3735 0.0969 -1.0000 -1.0000 3104180 1595993469.80 151.4791 60.0003 32.0000 1.9495 1.9520 399.6778 400.2964 0.0971 -1.0000 -1.0000 3104259 1595993469.90 151.4791 60.0003 32.0000 1.9501 1.9525 399.6548 400.2737 0.0971 -1.0000 -1.0000 3104556 1595993470.00 151.4791 60.0003 32.0000 1.9496 1.9521 399.6892 400.3072 0.0970 -1.0000 -1.0000 3104618 1595993470.10 151.4985 60.0005 32.0000 1.9499 1.9524 399.7671 400.3849 0.0970 -1.0000 -1.0000 3104680 1595993470.20 151.5004 60.0005 32.0000 1.9493 1.9518 399.7737 400.3923 0.0971 -1.0000 -1.0000 3104743 1595993470.30 151.5119 60.0005 32.0000 1.9495 1.9520 399.5513 400.1686 0.0969 -1.0000 -1.0000 3104821 1595993470.40 151.5131 60.0005 32.0000 1.9497 1.9522 399.5429 400.1598 0.0969 -1.0000 -1.0000 3105102 1595993470.50 151.5131 60.0005 32.0000 1.9497 1.9521 399.6227 400.2398 0.0968 -1.0000 -1.0000 3105164 1595993470.60 151.5131 60.0005 32.0000 1.9493 1.9517 399.6180 400.2351 0.0969 -1.0000 -1.0000 3105227 1595993470.70 151.5485 60.0005 32.0000 1.9488 1.9513 399.7066 400.3246 0.0970 -1.0000 -1.0000 3105290 1595993470.80 151.5586 60.0005 32.0000 1.9494 1.9519 399.6661 400.2834 0.0968 -1.0000 -1.0000 3105352 1595993470.90 151.5586 60.0005 32.0000 1.9503 1.9528 399.5916 400.2093 0.0970 -1.0000 -1.0000 3105430 1595993471.00 151.5586 60.0005 32.0000 1.9501 1.9526 399.5109 400.1282 0.0969 -1.0000 -1.0000 3105539 1595993471.10 151.5586 60.0005 32.0000 1.9490 1.9515 399.5889 400.2059 0.0968 -1.0000 -1.0000 3105602 1595993471.20 151.5586 60.0005 32.0000 1.9490 1.9514 399.6171 400.2349 0.0969 -1.0000 -1.0000 3105680 1595993471.30 151.5586 60.0005 32.0000 1.9504 1.9528 399.6312 400.2480 0.0968 -1.0000 -1.0000 3105743 1595993471.40 151.5586 60.0005 32.0000 1.9495 1.9520 399.5520 400.1695 0.0970 -1.0000 -1.0000 3105805 1595993471.50 151.5469 60.0005 32.0000 1.9504 1.9529 399.4908 400.1086 0.0970 -1.0000 -1.0000 3106040 1595993471.60 151.5427 60.0005 32.0000 1.9499 1.9524 399.5400 400.1573 0.0969 -1.0000 -1.0000 3106102 1595993471.70 151.5427 60.0005 32.0000 1.9495 1.9520 399.6230 400.2403 0.0969 -1.0000 -1.0000 3106164 1595993471.80 151.5427 60.0005 32.0000 1.9500 1.9525 399.6591 400.2760 0.0968 -1.0000 -1.0000 3106243 1595993471.90 151.5365 60.0005 32.0000 1.9502 1.9526 399.4783 400.0951 0.0968 -1.0000 -1.0000 3106305 1595993472.00 151.4927 60.0005 32.0000 1.9504 1.9529 399.4577 400.0744 0.0968 -1.0000 -1.0000 3106367 1595993472.10 151.4927 60.0005 32.0000 1.9500 1.9525 399.6508 400.2680 0.0968 -1.0000 -1.0000 3106430 1595993472.20 151.4927 60.0005 32.0000 1.9496 1.9520 399.5728 400.1894 0.0969 -1.0000 -1.0000 3106508 1595993472.30 151.4927 60.0005 32.0000 1.9500 1.9525 399.5362 400.1538 0.0969 -1.0000 -1.0000 3106586 1595993472.40 151.4927 60.0005 32.0000 1.9501 1.9526 399.5753 400.1926 0.0969 -1.0000 -1.0000 3106649 1595993472.50 151.4919 60.0005 32.0000 1.9504 1.9529 399.5562 400.1733 0.0969 -1.0000 -1.0000 3106742 1595993472.60 151.4890 60.0005 32.0000 1.9498 1.9523 399.6611 400.2781 0.0969 -1.0000 -1.0000 3106805 1595993472.70 151.4890 60.0005 32.0000 1.9499 1.9524 399.6645 400.2815 0.0968 -1.0000 -1.0000 3106867 1595993472.80 151.4890 60.0005 32.0000 1.9504 1.9529 399.5829 400.2002 0.0969 -1.0000 -1.0000 3106945 1595993472.90 151.4890 60.0005 32.0000 1.9506 1.9531 399.5151 400.1331 0.0970 -1.0000 -1.0000 3107008 1595993473.00 151.4890 60.0005 32.0000 1.9504 1.9529 399.5736 400.1908 0.0969 -1.0000 -1.0000 3107289 1595993473.10 151.4346 60.0005 32.0000 1.9502 1.9527 399.6951 400.3129 0.0969 -1.0000 -1.0000 3107352 1595993473.20 151.4346 60.0005 32.0000 1.9496 1.9520 399.6683 400.2854 0.0969 -1.0000 -1.0000 3107430 1595993473.30 151.4346 60.0005 32.0000 1.9491 1.9516 399.6461 400.2634 0.0969 -1.0000 -1.0000 3107492 1595993473.40 151.4346 60.0005 32.0000 1.9504 1.9529 399.5036 400.1200 0.0968 -1.0000 -1.0000 3107555 1595993473.50 151.4346 60.0005 32.0000 1.9509 1.9533 399.4772 400.0944 0.0969 -1.0000 -1.0000 3108555 1595993473.60 151.4491 60.0005 32.0000 1.9500 1.9524 399.5438 400.1608 0.0969 -1.0000 -1.0000 3108617 1595993473.70 151.4889 60.0005 32.0000 1.9501 1.9526 399.7027 400.3208 0.0970 -1.0000 -1.0000 3108679 1595993473.80 151.4889 60.0005 32.0000 1.9503 1.9528 399.5671 400.1850 0.0969 -1.0000 -1.0000 3108757 1595993473.90 151.4889 60.0005 32.0000 1.9506 1.9531 399.5035 400.1206 0.0969 -1.0000 -1.0000 3108820 1595993474.00 151.4889 60.0005 32.0000 1.9507 1.9532 399.4495 400.0672 0.0970 -1.0000 -1.0000 3108898 1595993474.10 151.5371 60.0005 32.0000 1.9503 1.9528 399.6298 400.2477 0.0970 -1.0000 -1.0000 3108960 1595993474.20 151.5733 60.0005 32.0000 1.9495 1.9520 399.6810 400.2988 0.0969 -1.0000 -1.0000 3109039 1595993474.30 151.5733 60.0005 32.0000 1.9502 1.9527 399.5738 400.1921 0.0970 -1.0000 -1.0000 3109117 1595993474.40 151.5733 60.0005 32.0000 1.9505 1.9530 399.4283 400.0453 0.0969 -1.0000 -1.0000 3109179 1595993474.50 151.5831 60.0005 32.0000 1.9500 1.9525 399.5420 400.1595 0.0970 -1.0000 -1.0000 3109414 1595993474.60 151.5502 60.0005 32.0000 1.9498 1.9523 399.7106 400.3280 0.0969 -1.0000 -1.0000 3109492 1595993474.70 151.5999 60.0005 32.0000 1.9502 1.9527 399.6276 400.2459 0.0970 -1.0000 -1.0000 3109554 1595993474.80 151.5421 60.0005 32.0000 1.9502 1.9526 399.5304 400.1475 0.0968 -1.0000 -1.0000 3109617 1595993474.90 151.5391 60.0005 32.0000 1.9503 1.9528 399.4711 400.0889 0.0970 -1.0000 -1.0000 3109679 1595993475.00 151.5391 60.0005 32.0000 1.9500 1.9525 399.6053 400.2224 0.0969 -1.0000 -1.0000 3109742 1595993475.10 151.5391 60.0005 32.0000 1.9495 1.9520 399.7254 400.3426 0.0968 -1.0000 -1.0000 3109804 1595993475.20 151.5391 60.0005 32.0000 1.9502 1.9527 399.6476 400.2653 0.0969 -1.0000 -1.0000 3109882 1595993475.30 151.5391 60.0005 32.0000 1.9504 1.9529 399.5305 400.1473 0.0968 -1.0000 -1.0000 3109945 1595993475.40 151.5391 60.0005 32.0000 1.9501 1.9525 399.4904 400.1063 0.0967 -1.0000 -1.0000 3110007 1595993475.50 151.5391 60.0005 32.0000 1.9506 1.9531 399.5282 400.1460 0.0969 -1.0000 -1.0000 3110085 1595993475.60 151.5391 60.0005 32.0000 1.9506 1.9530 399.6595 400.2764 0.0969 -1.0000 -1.0000 3110148 1595993475.70 151.5391 60.0005 32.0000 1.9498 1.9523 399.7506 400.3687 0.0970 -1.0000 -1.0000 3110210 1595993475.80 151.5097 60.0005 32.0000 1.9496 1.9520 399.6455 400.2620 0.0968 -1.0000 -1.0000 3110289 1595993475.90 151.5097 60.0005 32.0000 1.9502 1.9527 399.5210 400.1379 0.0969 -1.0000 -1.0000 3110351 1595993476.00 151.4754 60.0005 32.0000 1.9507 1.9532 399.4860 400.1027 0.0968 -1.0000 -1.0000 3110414 1595993476.10 151.4725 60.0005 32.0000 1.9499 1.9524 399.6688 400.2858 0.0968 -1.0000 -1.0000 3110554 1595993476.20 151.4725 60.0005 32.0000 1.9494 1.9519 399.7061 400.3229 0.0968 -1.0000 -1.0000 3110616 1595993476.30 151.4725 60.0005 32.0000 1.9502 1.9527 399.6422 400.2597 0.0969 -1.0000 -1.0000 3110679 1595993476.40 151.4725 60.0005 32.0000 1.9501 1.9526 399.4615 400.0780 0.0968 -1.0000 -1.0000 3110741 1595993476.50 151.4725 60.0005 32.0000 1.9510 1.9534 399.5189 400.1360 0.0969 -1.0000 -1.0000 3110804 1595993476.60 151.4725 60.0005 32.0000 1.9503 1.9527 399.6033 400.2207 0.0969 -1.0000 -1.0000 3111507 1595993476.70 151.4725 60.0005 32.0000 1.9500 1.9524 399.6702 400.2875 0.0969 -1.0000 -1.0000 3111569 1595993476.80 151.4725 60.0005 32.0000 1.9494 1.9519 399.4791 400.0965 0.0969 -1.0000 -1.0000 3111632 1595993476.90 151.5338 60.0005 32.0000 1.9507 1.9531 399.3979 400.0149 0.0969 -1.0000 -1.0000 3111710 1595993477.00 151.5338 60.0005 32.0000 1.9500 1.9524 399.4736 400.0910 0.0970 -1.0000 -1.0000 3111772 1595993477.10 151.5338 60.0005 32.0000 1.9499 1.9523 399.6991 400.3171 0.0969 -1.0000 -1.0000 3111835 1595993477.20 151.5338 60.0005 32.0000 1.9498 1.9523 399.6529 400.2702 0.0969 -1.0000 -1.0000 3111913 1595993477.30 151.5338 60.0005 32.0000 1.9498 1.9523 399.5912 400.2092 0.0970 -1.0000 -1.0000 3111975 1595993477.40 151.5338 60.0005 32.0000 1.9500 1.9524 399.5810 400.1978 0.0969 -1.0000 -1.0000 3112038 1595993477.50 151.5338 60.0005 32.0000 1.9499 1.9524 399.5392 400.1565 0.0969 -1.0000 -1.0000 3112116 1595993477.60 151.5338 60.0005 32.0000 1.9496 1.9521 399.6047 400.2218 0.0969 -1.0000 -1.0000 3112507 1595993477.70 151.5104 60.0005 32.0000 1.9498 1.9523 399.6387 400.2563 0.0969 -1.0000 -1.0000 3112569 1595993477.80 151.4938 60.0005 32.0000 1.9494 1.9519 399.6286 400.2464 0.0970 -1.0000 -1.0000 3112632 1595993477.90 151.4938 60.0005 32.0000 1.9497 1.9522 399.4963 400.1132 0.0968 -1.0000 -1.0000 3112694 1595993478.00 151.5603 60.0005 32.0000 1.9498 1.9523 399.5562 400.1740 0.0970 -1.0000 -1.0000 3112772 1595993478.10 151.5603 60.0005 32.0000 1.9490 1.9515 399.6725 400.2905 0.0969 -1.0000 -1.0000 3112835 1595993478.20 151.5603 60.0005 32.0000 1.9502 1.9527 399.6811 400.2979 0.0968 -1.0000 -1.0000 3112897 1595993478.30 151.5603 60.0005 32.0000 1.9505 1.9529 399.5803 400.1976 0.0969 -1.0000 -1.0000 3112975 1595993478.40 151.5603 60.0005 32.0000 1.9497 1.9522 399.4888 400.1061 0.0969 -1.0000 -1.0000 3113038 1595993478.50 151.5603 60.0005 32.0000 1.9498 1.9523 399.5235 400.1407 0.0969 -1.0000 -1.0000 3113100 1595993478.60 151.5603 60.0005 32.0000 1.9498 1.9523 399.6149 400.2316 0.0968 -1.0000 -1.0000 3113288 1595993478.70 151.5603 60.0005 32.0000 1.9489 1.9514 399.6786 400.2957 0.0968 -1.0000 -1.0000 3113350 1595993478.80 151.5603 60.0005 32.0000 1.9497 1.9522 399.5733 400.1904 0.0969 -1.0000 -1.0000 3113413 1595993478.90 151.5603 60.0005 32.0000 1.9503 1.9528 399.5047 400.1226 0.0970 -1.0000 -1.0000 3113475 1595993479.00 151.5603 60.0005 32.0000 1.9499 1.9524 399.5034 400.1209 0.0969 -1.0000 -1.0000 3113538 1595993479.10 151.5375 60.0005 32.0000 1.9495 1.9520 399.6068 400.2242 0.0969 -1.0000 -1.0000 3113772 1595993479.20 151.5375 60.0005 32.0000 1.9498 1.9523 399.6751 400.2925 0.0969 -1.0000 -1.0000 3113850 1595993479.30 151.5375 60.0005 32.0000 1.9492 1.9517 399.6155 400.2326 0.0968 -1.0000 -1.0000 3113913 1595993479.40 151.5375 60.0005 32.0000 1.9504 1.9528 399.5291 400.1457 0.0968 -1.0000 -1.0000 3113975 1595993479.50 151.5375 60.0005 32.0000 1.9498 1.9522 399.5545 400.1711 0.0969 -1.0000 -1.0000 3114038 1595993479.60 151.5375 60.0005 32.0000 1.9490 1.9514 399.6265 400.2442 0.0970 -1.0000 -1.0000 3114522 1595993479.70 151.4811 60.0001 32.0000 1.9498 1.9523 399.6387 400.2563 0.0969 -1.0000 -1.0000 3114584 1595993479.80 151.4811 60.0001 32.0000 1.9504 1.9528 399.5229 400.1404 0.0969 -1.0000 -1.0000 3114662 1595993479.90 151.4811 60.0001 32.0000 1.9508 1.9533 399.5234 400.1406 0.0969 -1.0000 -1.0000 3114725 1595993480.00 151.4811 60.0001 32.0000 1.9500 1.9524 399.4850 400.1026 0.0970 -1.0000 -1.0000 3114787 1595993480.10 151.4811 60.0001 32.0000 1.9503 1.9527 399.5627 400.1800 0.0969 -1.0000 -1.0000 3114975 1595993480.20 151.4811 60.0001 32.0000 1.9498 1.9523 399.6272 400.2445 0.0969 -1.0000 -1.0000 3115037 1595993480.30 151.4811 60.0001 32.0000 1.9507 1.9532 399.5080 400.1248 0.0968 -1.0000 -1.0000 3115115 1595993480.40 151.4411 60.0001 32.0000 1.9503 1.9528 399.4863 400.1043 0.0971 -1.0000 -1.0000 3115178 1595993480.50 151.4592 60.0001 32.0000 1.9503 1.9528 399.5179 400.1359 0.0969 -1.0000 -1.0000 3115240 1595993480.60 151.4592 60.0001 32.0000 1.9496 1.9521 399.6547 400.2712 0.0967 -1.0000 -1.0000 3115318 1595993480.70 151.4750 60.0001 32.0000 1.9498 1.9523 399.5763 400.1937 0.0969 -1.0000 -1.0000 3115381 1595993480.80 151.4997 60.0001 32.0000 1.9496 1.9521 399.5608 400.1783 0.0969 -1.0000 -1.0000 3115443 1595993480.90 151.4997 60.0001 32.0000 1.9506 1.9531 399.5395 400.1573 0.0970 -1.0000 -1.0000 3115506 1595993481.00 151.4997 60.0001 32.0000 1.9498 1.9523 399.5940 400.2121 0.0970 -1.0000 -1.0000 3115568 1595993481.10 151.4997 60.0001 32.0000 1.9491 1.9515 399.5882 400.2056 0.0969 -1.0000 -1.0000 3115631 1595993481.20 151.4997 60.0001 32.0000 1.9493 1.9518 399.5387 400.1561 0.0969 -1.0000 -1.0000 3115771 1595993481.30 151.5319 60.0001 32.0000 1.9496 1.9521 399.4450 400.0615 0.0968 -1.0000 -1.0000 3115834 1595993481.40 151.5319 60.0001 32.0000 1.9502 1.9527 399.4882 400.1065 0.0970 -1.0000 -1.0000 3115897 1595993481.50 151.5319 60.0001 32.0000 1.9497 1.9522 399.5728 400.1902 0.0969 -1.0000 -1.0000 3115974 1595993481.60 151.5319 60.0001 32.0000 1.9491 1.9516 399.6506 400.2682 0.0969 -1.0000 -1.0000 3116037 1595993481.70 151.5319 60.0001 32.0000 1.9493 1.9518 399.6073 400.2248 0.0970 -1.0000 -1.0000 3116912 1595993481.80 151.5226 60.0001 32.0000 1.9500 1.9525 399.4408 400.0586 0.0970 -1.0000 -1.0000 3116990 1595993481.90 151.5191 60.0001 32.0000 1.9501 1.9526 399.5048 400.1220 0.0969 -1.0000 -1.0000 3117052 1595993482.00 151.5191 60.0001 32.0000 1.9490 1.9515 399.5237 400.1411 0.0970 -1.0000 -1.0000 3117115 1595993482.10 151.5191 60.0001 32.0000 1.9492 1.9517 399.6509 400.2693 0.0969 -1.0000 -1.0000 3117177 1595993482.20 151.5191 60.0001 32.0000 1.9500 1.9525 399.5010 400.1181 0.0969 -1.0000 -1.0000 3117240 1595993482.30 151.5191 60.0001 32.0000 1.9501 1.9526 399.4576 400.0753 0.0969 -1.0000 -1.0000 3117318 1595993482.40 151.5061 60.0001 32.0000 1.9502 1.9527 399.4799 400.0965 0.0968 -1.0000 -1.0000 3117380 1595993482.50 151.4898 60.0001 32.0000 1.9500 1.9525 399.6036 400.2209 0.0969 -1.0000 -1.0000 3117443 1595993482.60 151.4898 60.0001 32.0000 1.9509 1.9534 399.5615 400.1792 0.0970 -1.0000 -1.0000 3117521 1595993482.70 151.4898 60.0001 32.0000 1.9505 1.9530 399.5136 400.1310 0.0969 -1.0000 -1.0000 3117583 1595993482.80 151.4898 60.0001 32.0000 1.9496 1.9521 399.5278 400.1454 0.0970 -1.0000 -1.0000 3117646 1595993482.90 151.4898 60.0001 32.0000 1.9498 1.9523 399.5755 400.1932 0.0969 -1.0000 -1.0000 3117724 1595993483.00 151.4925 60.0001 32.0000 1.9498 1.9523 399.6534 400.2705 0.0968 -1.0000 -1.0000 3117787 1595993483.10 151.4925 60.0001 32.0000 1.9493 1.9518 399.6381 400.2549 0.0968 -1.0000 -1.0000 3117849 1595993483.20 151.4925 60.0001 32.0000 1.9507 1.9531 399.4253 400.0426 0.0969 -1.0000 -1.0000 3118037 1595993483.30 151.4925 60.0001 32.0000 1.9515 1.9540 399.4640 400.0809 0.0969 -1.0000 -1.0000 3118099 1595993483.40 151.4925 60.0001 32.0000 1.9502 1.9526 399.5605 400.1780 0.0969 -1.0000 -1.0000 3118161 1595993483.50 151.4925 60.0001 32.0000 1.9495 1.9520 399.6442 400.2609 0.0968 -1.0000 -1.0000 3118224 1595993483.60 151.4925 60.0001 32.0000 1.9500 1.9525 399.5846 400.2018 0.0969 -1.0000 -1.0000 3118287 1595993483.70 151.4925 60.0001 32.0000 1.9505 1.9529 399.4817 400.0985 0.0968 -1.0000 -1.0000 3118552 1595993483.80 151.4925 60.0001 32.0000 1.9503 1.9528 399.4845 400.1021 0.0970 -1.0000 -1.0000 3118630 1595993483.90 151.4925 60.0001 32.0000 1.9498 1.9522 399.6161 400.2330 0.0969 -1.0000 -1.0000 3118693 1595993484.00 151.4925 60.0001 32.0000 1.9497 1.9522 399.6809 400.2988 0.0970 -1.0000 -1.0000 3118771 1595993484.10 151.4925 60.0001 32.0000 1.9504 1.9529 399.6149 400.2324 0.0969 -1.0000 -1.0000 3118833 1595993484.20 151.5598 60.0001 32.0000 1.9508 1.9533 399.5081 400.1254 0.0969 -1.0000 -1.0000 3119067 1595993484.30 151.5598 60.0001 32.0000 1.9499 1.9524 399.5146 400.1309 0.0967 -1.0000 -1.0000 3119146 1595993484.40 151.5598 60.0001 32.0000 1.9498 1.9523 399.6158 400.2333 0.0969 -1.0000 -1.0000 3119208 1595993484.50 151.5598 60.0001 32.0000 1.9502 1.9527 399.6783 400.2951 0.0968 -1.0000 -1.0000 3119271 1595993484.60 151.5598 60.0001 32.0000 1.9506 1.9530 399.6363 400.2530 0.0968 -1.0000 -1.0000 3119349 1595993484.70 151.5598 60.0001 32.0000 1.9508 1.9533 399.5853 400.2022 0.0969 -1.0000 -1.0000 3119411 1595993484.80 151.5782 60.0000 32.0000 1.9503 1.9528 399.5436 400.1609 0.0969 -1.0000 -1.0000 3119474 1595993484.90 151.5942 59.9999 32.0000 1.9496 1.9521 399.6393 400.2565 0.0969 -1.0000 -1.0000 3119536 1595993485.00 151.5942 59.9999 32.0000 1.9496 1.9521 399.6083 400.2251 0.0968 -1.0000 -1.0000 3119599 1595993485.10 151.5942 59.9999 32.0000 1.9502 1.9527 399.5290 400.1448 0.0967 -1.0000 -1.0000 3119661 1595993485.20 151.5942 59.9999 32.0000 1.9507 1.9532 399.5099 400.1271 0.0969 -1.0000 -1.0000 3119739 1595993485.30 151.5942 59.9999 32.0000 1.9504 1.9529 399.5355 400.1518 0.0967 -1.0000 -1.0000 3119802 1595993485.40 151.6150 59.9999 32.0000 1.9502 1.9527 399.5080 400.1251 0.0969 -1.0000 -1.0000 3119864 1595993485.50 151.6150 59.9999 32.0000 1.9508 1.9533 399.6501 400.2671 0.0969 -1.0000 -1.0000 3119943 1595993485.60 151.6150 59.9999 32.0000 1.9503 1.9528 399.6801 400.2978 0.0970 -1.0000 -1.0000 3120005 1595993485.70 151.6150 59.9999 32.0000 1.9503 1.9528 399.6264 400.2442 0.0969 -1.0000 -1.0000 3120067 1595993485.80 151.6150 59.9999 32.0000 1.9498 1.9523 399.6064 400.2234 0.0968 -1.0000 -1.0000 3120880 1595993485.90 151.5783 59.9999 32.0000 1.9496 1.9521 399.6468 400.2648 0.0970 -1.0000 -1.0000 3120942 1595993486.00 151.5489 59.9999 32.0000 1.9499 1.9524 399.7651 400.3825 0.0968 -1.0000 -1.0000 3121005 1595993486.10 151.5489 59.9999 32.0000 1.9502 1.9526 399.6311 400.2479 0.0968 -1.0000 -1.0000 3121067 1595993486.20 151.5489 59.9999 32.0000 1.9504 1.9529 399.4877 400.1043 0.0968 -1.0000 -1.0000 3121130 1595993486.30 151.5489 59.9999 32.0000 1.9506 1.9530 399.5484 400.1656 0.0969 -1.0000 -1.0000 3121208 1595993486.40 151.5489 59.9999 32.0000 1.9499 1.9524 399.5805 400.1981 0.0969 -1.0000 -1.0000 3121270 1595993486.50 151.5243 59.9999 32.0000 1.9497 1.9522 399.6667 400.2842 0.0969 -1.0000 -1.0000 3121333 1595993486.60 151.5212 59.9999 32.0000 1.9509 1.9534 399.6030 400.2203 0.0968 -1.0000 -1.0000 3121411 1595993486.70 151.5212 59.9999 32.0000 1.9518 1.9543 399.5465 400.1629 0.0968 -1.0000 -1.0000 3121473 1595993486.80 151.5212 59.9999 32.0000 1.9517 1.9542 399.5606 400.1775 0.0968 -1.0000 -1.0000 3121536 1595993486.90 151.5212 59.9999 32.0000 1.9502 1.9527 399.6075 400.2242 0.0968 -1.0000 -1.0000 3121598 1595993487.00 151.5212 59.9999 32.0000 1.9501 1.9526 399.6615 400.2782 0.0968 -1.0000 -1.0000 3121661 1595993487.10 151.5089 59.9999 32.0000 1.9506 1.9531 399.5307 400.1483 0.0970 -1.0000 -1.0000 3121739 1595993487.20 151.5089 59.9999 32.0000 1.9509 1.9534 399.4939 400.1113 0.0969 -1.0000 -1.0000 3121802 1595993487.30 151.5089 59.9999 32.0000 1.9497 1.9522 399.5982 400.2155 0.0969 -1.0000 -1.0000 3122036 1595993487.40 151.5089 59.9999 32.0000 1.9497 1.9522 399.6546 400.2714 0.0968 -1.0000 -1.0000 3122098 1595993487.50 151.5089 59.9999 32.0000 1.9505 1.9530 399.6529 400.2704 0.0969 -1.0000 -1.0000 3122161 1595993487.60 151.5089 59.9999 32.0000 1.9502 1.9527 399.6035 400.2206 0.0969 -1.0000 -1.0000 3122223 1595993487.70 151.5089 59.9999 32.0000 1.9509 1.9533 399.4617 400.0791 0.0970 -1.0000 -1.0000 3122286 1595993487.80 151.5089 59.9999 32.0000 1.9502 1.9527 399.4089 400.0265 0.0970 -1.0000 -1.0000 3122473 1595993487.90 151.5089 59.9999 32.0000 1.9506 1.9530 399.5152 400.1321 0.0968 -1.0000 -1.0000 3122536 1595993488.00 151.5089 59.9999 32.0000 1.9504 1.9528 399.6185 400.2357 0.0969 -1.0000 -1.0000 3122614 1595993488.10 151.5334 59.9999 32.0000 1.9508 1.9532 399.4984 400.1157 0.0969 -1.0000 -1.0000 3122676 1595993488.20 151.5647 59.9999 32.0000 1.9506 1.9531 399.4679 400.0848 0.0969 -1.0000 -1.0000 3122739 1595993488.30 151.5647 59.9999 32.0000 1.9508 1.9533 399.5313 400.1487 0.0969 -1.0000 -1.0000 3122817 1595993488.40 151.5647 59.9999 32.0000 1.9500 1.9525 399.5754 400.1928 0.0969 -1.0000 -1.0000 3123035 1595993488.50 151.5647 59.9999 32.0000 1.9508 1.9532 399.6006 400.2181 0.0969 -1.0000 -1.0000 3123098 1595993488.60 151.5647 59.9999 32.0000 1.9500 1.9525 399.3849 400.0015 0.0967 -1.0000 -1.0000 3123176 1595993488.70 151.5688 59.9999 32.0000 1.9504 1.9529 399.4717 400.0884 0.0969 -1.0000 -1.0000 3123238 1595993488.80 151.5688 59.9999 32.0000 1.9500 1.9525 399.5205 400.1380 0.0969 -1.0000 -1.0000 3123301 1595993488.90 151.5688 59.9999 32.0000 1.9499 1.9524 399.6405 400.2572 0.0968 -1.0000 -1.0000 3123379 1595993489.00 151.5688 59.9999 32.0000 1.9496 1.9521 399.6849 400.3024 0.0969 -1.0000 -1.0000 3123442 1595993489.10 151.5688 59.9999 32.0000 1.9500 1.9525 399.5535 400.1713 0.0969 -1.0000 -1.0000 3123504 1595993489.20 151.5065 59.9999 32.0000 1.9501 1.9526 399.5321 400.1494 0.0969 -1.0000 -1.0000 3123566 1595993489.30 151.4713 59.9999 32.0000 1.9489 1.9514 399.6217 400.2389 0.0969 -1.0000 -1.0000 3123629 1595993489.40 151.4713 59.9999 32.0000 1.9498 1.9523 399.7512 400.3677 0.0968 -1.0000 -1.0000 3123770 1595993489.50 151.4713 59.9999 32.0000 1.9494 1.9519 399.6507 400.2679 0.0968 -1.0000 -1.0000 3123848 1595993489.60 151.4713 59.9999 32.0000 1.9498 1.9523 399.4941 400.1115 0.0970 -1.0000 -1.0000 3123910 1595993489.70 151.4713 59.9999 32.0000 1.9495 1.9520 399.4924 400.1107 0.0970 -1.0000 -1.0000 3123973 1595993489.80 151.4637 59.9997 32.0000 1.9494 1.9519 399.5646 400.1816 0.0969 -1.0000 -1.0000 3124051 1595993489.90 151.4617 59.9997 32.0000 1.9495 1.9520 399.6592 400.2771 0.0970 -1.0000 -1.0000 3124332 1595993490.00 151.4617 59.9997 32.0000 1.9500 1.9525 399.6322 400.2495 0.0969 -1.0000 -1.0000 3124394 1595993490.10 151.4617 59.9997 32.0000 1.9501 1.9526 399.4801 400.0978 0.0970 -1.0000 -1.0000 3124457 1595993490.20 151.4617 59.9997 32.0000 1.9496 1.9521 399.5140 400.1315 0.0969 -1.0000 -1.0000 3124520 1595993490.30 151.4617 59.9997 32.0000 1.9499 1.9524 399.5682 400.1874 0.0971 -1.0000 -1.0000 3124598 1595993490.40 151.4454 59.9997 32.0000 1.9498 1.9523 399.6624 400.2805 0.0970 -1.0000 -1.0000 3124832 1595993490.50 151.4454 59.9997 32.0000 1.9499 1.9524 399.5649 400.1824 0.0969 -1.0000 -1.0000 3124894 1595993490.60 151.4454 59.9997 32.0000 1.9502 1.9527 399.4312 400.0488 0.0970 -1.0000 -1.0000 3124957 1595993490.70 151.4454 59.9997 32.0000 1.9503 1.9528 399.5621 400.1799 0.0969 -1.0000 -1.0000 3125019 1595993490.80 151.4454 59.9997 32.0000 1.9494 1.9519 399.6677 400.2852 0.0969 -1.0000 -1.0000 3125082 1595993490.90 151.4996 59.9997 32.0000 1.9495 1.9520 399.7751 400.3927 0.0970 -1.0000 -1.0000 3125504 1595993491.00 151.4996 59.9997 32.0000 1.9494 1.9519 399.7212 400.3401 0.0971 -1.0000 -1.0000 3125582 1595993491.10 151.4996 59.9997 32.0000 1.9498 1.9523 399.5810 400.1988 0.0969 -1.0000 -1.0000 3125644 1595993491.20 151.4996 59.9997 32.0000 1.9504 1.9529 399.5521 400.1713 0.0971 -1.0000 -1.0000 3125722 1595993491.30 151.4996 59.9997 32.0000 1.9491 1.9516 399.6492 400.2672 0.0970 -1.0000 -1.0000 3125785 1595993491.40 151.5017 59.9997 32.0000 1.9486 1.9511 399.6912 400.3089 0.0969 -1.0000 -1.0000 3126004 1595993491.50 151.5251 59.9997 32.0000 1.9492 1.9517 399.4730 400.0906 0.0969 -1.0000 -1.0000 3126081 1595993491.60 151.5251 59.9997 32.0000 1.9499 1.9523 399.5104 400.1274 0.0969 -1.0000 -1.0000 3126144 1595993491.70 151.5251 59.9997 32.0000 1.9497 1.9522 399.5475 400.1658 0.0971 -1.0000 -1.0000 3126207 1595993491.80 151.5251 59.9997 32.0000 1.9491 1.9516 399.6748 400.2923 0.0969 -1.0000 -1.0000 3126285 1595993491.90 151.5251 59.9997 32.0000 1.9491 1.9516 399.7856 400.4037 0.0969 -1.0000 -1.0000 3126347 1595993492.00 151.5505 59.9997 32.0000 1.9491 1.9515 399.6712 400.2886 0.0969 -1.0000 -1.0000 3127050 1595993492.10 151.5505 59.9997 32.0000 1.9496 1.9521 399.5600 400.1773 0.0969 -1.0000 -1.0000 3127113 1595993492.20 151.5505 59.9997 32.0000 1.9495 1.9520 399.6376 400.2555 0.0970 -1.0000 -1.0000 3127175 1595993492.30 151.5505 59.9997 32.0000 1.9486 1.9511 399.7745 400.3926 0.0970 -1.0000 -1.0000 3127238 1595993492.40 151.5505 59.9997 32.0000 1.9490 1.9515 399.8204 400.4384 0.0969 -1.0000 -1.0000 3127300 1595993492.50 151.5505 59.9997 32.0000 1.9489 1.9514 399.7422 400.3593 0.0970 -1.0000 -1.0000 3127362 1595993492.60 151.5505 59.9997 32.0000 1.9493 1.9518 399.6385 400.2571 0.0971 -1.0000 -1.0000 3127441 1595993492.70 151.5505 59.9997 32.0000 1.9487 1.9512 399.6591 400.2766 0.0969 -1.0000 -1.0000 3127503 1595993492.80 151.5505 59.9997 32.0000 1.9490 1.9515 399.7621 400.3799 0.0970 -1.0000 -1.0000 3127565 1595993492.90 151.5505 59.9997 32.0000 1.9489 1.9514 399.7920 400.4100 0.0969 -1.0000 -1.0000 3127644 1595993493.00 151.5500 59.9997 32.0000 1.9494 1.9519 399.5902 400.2087 0.0971 -1.0000 -1.0000 3127706 1595993493.10 151.5388 59.9997 32.0000 1.9495 1.9519 399.6029 400.2207 0.0970 -1.0000 -1.0000 3127769 1595993493.20 151.5388 59.9997 32.0000 1.9496 1.9521 399.6312 400.2484 0.0968 -1.0000 -1.0000 3127847 1595993493.30 151.5388 59.9997 32.0000 1.9490 1.9514 399.6603 400.2767 0.0968 -1.0000 -1.0000 3127909 1595993493.40 151.5388 59.9997 32.0000 1.9496 1.9521 399.7684 400.3864 0.0971 -1.0000 -1.0000 3127972 1595993493.50 151.5388 59.9997 32.0000 1.9496 1.9521 399.6597 400.2791 0.0972 -1.0000 -1.0000 3128034 1595993493.60 151.4610 59.9997 32.0000 1.9493 1.9518 399.6031 400.2209 0.0969 -1.0000 -1.0000 3128097 1595993493.70 151.4610 59.9997 32.0000 1.9500 1.9525 399.6108 400.2281 0.0969 -1.0000 -1.0000 3128159 1595993493.80 151.4610 59.9997 32.0000 1.9497 1.9522 399.7496 400.3674 0.0970 -1.0000 -1.0000 3128238 1595993493.90 151.4610 59.9997 32.0000 1.9497 1.9522 399.6781 400.2962 0.0970 -1.0000 -1.0000 3128300 1595993494.00 151.4610 59.9997 32.0000 1.9506 1.9531 399.6483 400.2666 0.0970 -1.0000 -1.0000 3128800 1595993494.10 151.4610 59.9997 32.0000 1.9505 1.9529 399.5691 400.1863 0.0969 -1.0000 -1.0000 3128862 1595993494.20 151.4628 59.9997 32.0000 1.9503 1.9528 399.5736 400.1894 0.0966 -1.0000 -1.0000 3128925 1595993494.30 151.4803 59.9997 32.0000 1.9501 1.9525 399.7709 400.3882 0.0969 -1.0000 -1.0000 3128987 1595993494.40 151.4803 59.9997 32.0000 1.9493 1.9518 399.7792 400.3975 0.0971 -1.0000 -1.0000 3129096 1595993494.50 151.4803 59.9997 32.0000 1.9495 1.9519 399.6997 400.3172 0.0969 -1.0000 -1.0000 3129268 1595993494.60 151.4803 59.9997 32.0000 1.9495 1.9520 399.5932 400.2104 0.0969 -1.0000 -1.0000 3129346 1595993494.70 151.4803 59.9997 32.0000 1.9508 1.9533 399.5713 400.1886 0.0969 -1.0000 -1.0000 3129409 1595993494.80 151.4803 59.9997 32.0000 1.9503 1.9528 399.6471 400.2661 0.0971 -1.0000 -1.0000 3129471 1595993494.90 151.4803 59.9997 32.0000 1.9494 1.9519 399.7659 400.3840 0.0970 -1.0000 -1.0000 3129549 1595993495.00 151.4803 59.9997 32.0000 1.9500 1.9525 399.6868 400.3053 0.0970 -1.0000 -1.0000 3129784 1595993495.10 151.4803 59.9997 32.0000 1.9500 1.9525 399.5544 400.1719 0.0969 -1.0000 -1.0000 3129847 1595993495.20 151.4803 59.9997 32.0000 1.9490 1.9515 399.5722 400.1895 0.0969 -1.0000 -1.0000 3129909 1595993495.30 151.4803 59.9997 32.0000 1.9486 1.9510 399.6346 400.2527 0.0971 -1.0000 -1.0000 3129971 1595993495.40 151.5324 59.9991 32.0000 1.9493 1.9518 399.6400 400.2575 0.0969 -1.0000 -1.0000 3130034 1595993495.50 151.5324 59.9991 32.0000 1.9490 1.9515 399.6845 400.3022 0.0969 -1.0000 -1.0000 3130112 1595993495.60 151.5324 59.9991 32.0000 1.9496 1.9521 399.5829 400.2000 0.0969 -1.0000 -1.0000 3130174 1595993495.70 151.5324 59.9991 32.0000 1.9495 1.9520 399.5605 400.1767 0.0968 -1.0000 -1.0000 3130237 1595993495.80 151.5324 59.9991 32.0000 1.9496 1.9520 399.5787 400.1961 0.0969 -1.0000 -1.0000 3130315 1595993495.90 151.5324 59.9991 32.0000 1.9489 1.9514 399.7197 400.3373 0.0970 -1.0000 -1.0000 3130377 1595993496.00 151.5324 59.9991 32.0000 1.9492 1.9517 399.5988 400.2164 0.0969 -1.0000 -1.0000 3130440 1595993496.10 151.5324 59.9991 32.0000 1.9499 1.9524 399.5662 400.1845 0.0970 -1.0000 -1.0000 3130503 1595993496.20 151.5324 59.9991 32.0000 1.9491 1.9516 399.5423 400.1599 0.0969 -1.0000 -1.0000 3130565 1595993496.30 151.5217 59.9991 32.0000 1.9493 1.9518 399.6829 400.3007 0.0970 -1.0000 -1.0000 3130643 1595993496.40 151.4926 59.9991 32.0000 1.9494 1.9519 399.6367 400.2547 0.0970 -1.0000 -1.0000 3130705 1595993496.50 151.4926 59.9991 32.0000 1.9498 1.9523 399.6422 400.2599 0.0969 -1.0000 -1.0000 3130768 1595993496.60 151.5102 59.9991 32.0000 1.9503 1.9528 399.5461 400.1633 0.0969 -1.0000 -1.0000 3130846 1595993496.70 151.5331 59.9991 32.0000 1.9502 1.9526 399.5224 400.1403 0.0970 -1.0000 -1.0000 3130909 1595993496.80 151.5331 59.9991 32.0000 1.9486 1.9511 399.6278 400.2458 0.0970 -1.0000 -1.0000 3130971 1595993496.90 151.5331 59.9991 32.0000 1.9493 1.9518 399.7022 400.3207 0.0971 -1.0000 -1.0000 3131034 1595993497.00 151.5331 59.9991 32.0000 1.9498 1.9523 399.7004 400.3191 0.0970 -1.0000 -1.0000 3131112 1595993497.10 151.5331 59.9991 32.0000 1.9502 1.9527 399.6822 400.2996 0.0969 -1.0000 -1.0000 3131283 1595993497.20 151.5331 59.9991 32.0000 1.9502 1.9527 399.6141 400.2313 0.0969 -1.0000 -1.0000 3131346 1595993497.30 151.4462 59.9991 32.0000 1.9494 1.9518 399.6046 400.2232 0.0971 -1.0000 -1.0000 3131408 1595993497.40 151.4462 59.9991 32.0000 1.9488 1.9512 399.7240 400.3420 0.0970 -1.0000 -1.0000 3131471 1595993497.50 151.4462 59.9991 32.0000 1.9501 1.9525 399.6182 400.2369 0.0972 -1.0000 -1.0000 3131549 1595993497.60 151.4462 59.9991 32.0000 1.9505 1.9530 399.5613 400.1788 0.0970 -1.0000 -1.0000 3132033 1595993497.70 151.4462 59.9991 32.0000 1.9502 1.9527 399.5624 400.1803 0.0970 -1.0000 -1.0000 3132096 1595993497.80 151.4462 59.9991 32.0000 1.9493 1.9517 399.5946 400.2120 0.0969 -1.0000 -1.0000 3132158 1595993497.90 151.4462 59.9991 32.0000 1.9491 1.9516 399.7134 400.3313 0.0969 -1.0000 -1.0000 3132221 1595993498.00 151.4462 59.9991 32.0000 1.9501 1.9526 399.6088 400.2259 0.0968 -1.0000 -1.0000 3132299 1595993498.10 151.4462 59.9991 32.0000 1.9507 1.9532 399.5458 400.1639 0.0971 -1.0000 -1.0000 3132830 1595993498.20 151.4462 59.9991 32.0000 1.9507 1.9531 399.5127 400.1303 0.0970 -1.0000 -1.0000 3132892 1595993498.30 151.4462 59.9991 32.0000 1.9499 1.9523 399.6225 400.2408 0.0970 -1.0000 -1.0000 3132955 1595993498.40 151.4766 59.9991 32.0000 1.9499 1.9524 399.7110 400.3289 0.0970 -1.0000 -1.0000 3133017 1595993498.50 151.4766 59.9991 32.0000 1.9500 1.9525 399.6290 400.2477 0.0971 -1.0000 -1.0000 3133080 1595993498.60 151.4766 59.9991 32.0000 1.9503 1.9528 399.5393 400.1569 0.0970 -1.0000 -1.0000 3133283 1595993498.70 151.4766 59.9991 32.0000 1.9502 1.9527 399.4586 400.0761 0.0970 -1.0000 -1.0000 3133345 1595993498.80 151.4766 59.9991 32.0000 1.9498 1.9523 399.5702 400.1882 0.0970 -1.0000 -1.0000 3133408 1595993498.90 151.4952 59.9991 32.0000 1.9499 1.9524 399.6021 400.2199 0.0970 -1.0000 -1.0000 3133470 1595993499.00 151.5560 59.9991 32.0000 1.9489 1.9514 399.6291 400.2478 0.0971 -1.0000 -1.0000 3133533 1595993499.10 151.5560 59.9991 32.0000 1.9497 1.9522 399.6335 400.2523 0.0971 -1.0000 -1.0000 3134267 1595993499.20 151.5560 59.9991 32.0000 1.9502 1.9527 399.5388 400.1575 0.0972 -1.0000 -1.0000 3134345 1595993499.30 151.5560 59.9991 32.0000 1.9495 1.9520 399.4477 400.0657 0.0970 -1.0000 -1.0000 3134408 1595993499.40 151.5560 59.9991 32.0000 1.9496 1.9520 399.5285 400.1460 0.0969 -1.0000 -1.0000 3134470 1595993499.50 151.5565 59.9991 32.0000 1.9489 1.9514 399.6404 400.2572 0.0968 -1.0000 -1.0000 3134533 1595993499.60 151.5565 59.9991 32.0000 1.9496 1.9521 399.6634 400.2811 0.0970 -1.0000 -1.0000 3134611 1595993499.70 151.5565 59.9991 32.0000 1.9506 1.9531 399.4683 400.0859 0.0970 -1.0000 -1.0000 3134673 1595993499.80 151.5565 59.9991 32.0000 1.9505 1.9530 399.6039 400.2212 0.0969 -1.0000 -1.0000 3134751 1595993499.90 151.5565 59.9991 32.0000 1.9502 1.9527 399.6274 400.2440 0.0967 -1.0000 -1.0000 3134814 1595993500.00 151.4944 59.9989 32.0000 1.9498 1.9523 399.6685 400.2869 0.0970 -1.0000 -1.0000 3134892 1595993500.10 151.4944 59.9989 32.0000 1.9503 1.9528 399.6287 400.2460 0.0969 -1.0000 -1.0000 3134954 1595993500.20 151.4944 59.9989 32.0000 1.9507 1.9532 399.5233 400.1405 0.0969 -1.0000 -1.0000 3135017 1595993500.30 151.4944 59.9989 32.0000 1.9504 1.9529 399.5383 400.1553 0.0969 -1.0000 -1.0000 3135095 1595993500.40 151.4944 59.9989 32.0000 1.9497 1.9522 399.5439 400.1622 0.0971 -1.0000 -1.0000 3135157 1595993500.50 151.4944 59.9989 32.0000 1.9493 1.9518 399.5658 400.1829 0.0968 -1.0000 -1.0000 3135220 1595993500.60 151.4944 59.9989 32.0000 1.9502 1.9527 399.5421 400.1595 0.0969 -1.0000 -1.0000 3135298 1595993500.70 151.4465 59.9989 32.0000 1.9504 1.9529 399.4114 400.0285 0.0969 -1.0000 -1.0000 3135361 1595993500.80 151.4465 59.9989 32.0000 1.9497 1.9522 399.5372 400.1544 0.0969 -1.0000 -1.0000 3135423 1595993500.90 151.4465 59.9989 32.0000 1.9491 1.9516 399.6442 400.2612 0.0969 -1.0000 -1.0000 3135501 1595993501.00 151.4465 59.9989 32.0000 1.9497 1.9521 399.7303 400.3490 0.0971 -1.0000 -1.0000 3135564 1595993501.10 151.4465 59.9989 32.0000 1.9499 1.9524 399.6338 400.2512 0.0968 -1.0000 -1.0000 3135626 1595993501.20 151.4465 59.9989 32.0000 1.9509 1.9534 399.5863 400.2032 0.0969 -1.0000 -1.0000 3135689 1595993501.30 151.4465 59.9989 32.0000 1.9506 1.9531 399.5286 400.1465 0.0969 -1.0000 -1.0000 3135751 1595993501.40 151.4465 59.9989 32.0000 1.9502 1.9527 399.6626 400.2806 0.0971 -1.0000 -1.0000 3135814 1595993501.50 151.4465 59.9989 32.0000 1.9501 1.9526 399.7034 400.3220 0.0971 -1.0000 -1.0000 3135892 1595993501.60 151.4465 59.9989 32.0000 1.9503 1.9528 399.6178 400.2361 0.0970 -1.0000 -1.0000 3135954 1595993501.70 151.4465 59.9989 32.0000 1.9498 1.9523 399.4768 400.0944 0.0970 -1.0000 -1.0000 3136142 1595993501.80 151.4465 59.9989 32.0000 1.9502 1.9527 399.4990 400.1171 0.0971 -1.0000 -1.0000 3136204 1595993501.90 151.4465 59.9989 32.0000 1.9500 1.9525 399.6297 400.2486 0.0970 -1.0000 -1.0000 3136267 1595993502.00 151.4465 59.9989 32.0000 1.9497 1.9522 399.6286 400.2464 0.0969 -1.0000 -1.0000 3136345 1595993502.10 151.4465 59.9989 32.0000 1.9499 1.9524 399.6011 400.2189 0.0970 -1.0000 -1.0000 3136407 1595993502.20 151.4465 59.9989 32.0000 1.9504 1.9529 399.5571 400.1744 0.0969 -1.0000 -1.0000 3136595 1595993502.30 151.4465 59.9989 32.0000 1.9506 1.9531 399.5513 400.1694 0.0971 -1.0000 -1.0000 3136673 1595993502.40 151.4581 59.9989 32.0000 1.9497 1.9522 399.7232 400.3407 0.0969 -1.0000 -1.0000 3136735 1595993502.50 151.4973 59.9989 32.0000 1.9499 1.9523 399.6961 400.3134 0.0969 -1.0000 -1.0000 3136798 1595993502.60 151.4973 59.9989 32.0000 1.9490 1.9515 399.6141 400.2320 0.0971 -1.0000 -1.0000 3136876 1595993502.70 151.4973 59.9989 32.0000 1.9492 1.9517 399.5509 400.1686 0.0970 -1.0000 -1.0000 3137063 1595993502.80 151.4973 59.9989 32.0000 1.9492 1.9517 399.6030 400.2214 0.0971 -1.0000 -1.0000 3137126 1595993502.90 151.5231 59.9989 32.0000 1.9488 1.9513 399.6387 400.2574 0.0971 -1.0000 -1.0000 3137188 1595993503.00 151.4908 59.9989 32.0000 1.9487 1.9512 399.6134 400.2323 0.0971 -1.0000 -1.0000 3137251 1595993503.10 151.4908 59.9989 32.0000 1.9493 1.9518 399.5337 400.1511 0.0969 -1.0000 -1.0000 3137313 1595993503.20 151.4908 59.9989 32.0000 1.9495 1.9520 399.4693 400.0869 0.0969 -1.0000 -1.0000 3137548 1595993503.30 151.4908 59.9989 32.0000 1.9497 1.9522 399.6128 400.2302 0.0969 -1.0000 -1.0000 3137610 1595993503.40 151.4908 59.9989 32.0000 1.9495 1.9520 399.6625 400.2805 0.0970 -1.0000 -1.0000 3137673 1595993503.50 151.4718 59.9989 32.0000 1.9491 1.9516 399.7150 400.3333 0.0970 -1.0000 -1.0000 3137751 1595993503.60 151.4580 59.9989 32.0000 1.9500 1.9524 399.4302 400.0481 0.0970 -1.0000 -1.0000 3137813 1595993503.70 151.4580 59.9989 32.0000 1.9495 1.9520 399.5337 400.1524 0.0971 -1.0000 -1.0000 3138095 1595993503.80 151.4580 59.9989 32.0000 1.9489 1.9514 399.5376 400.1563 0.0971 -1.0000 -1.0000 3138172 1595993503.90 151.4580 59.9989 32.0000 1.9488 1.9513 399.5762 400.1950 0.0971 -1.0000 -1.0000 3138235 1595993504.00 151.4580 59.9989 32.0000 1.9492 1.9517 399.5562 400.1746 0.0970 -1.0000 -1.0000 3138313 1595993504.10 151.4865 59.9989 32.0000 1.9496 1.9521 399.4924 400.1102 0.0970 -1.0000 -1.0000 3138375 1595993504.20 151.4865 59.9989 32.0000 1.9491 1.9515 399.5441 400.1620 0.0970 -1.0000 -1.0000 3138548 1595993504.30 151.4865 59.9989 32.0000 1.9491 1.9516 399.5562 400.1742 0.0970 -1.0000 -1.0000 3138625 1595993504.40 151.4865 59.9989 32.0000 1.9498 1.9523 399.6362 400.2539 0.0970 -1.0000 -1.0000 3138688 1595993504.50 151.4865 59.9989 32.0000 1.9503 1.9528 399.5864 400.2040 0.0969 -1.0000 -1.0000 3138750 1595993504.60 151.4865 59.9989 32.0000 1.9502 1.9527 399.4836 400.1014 0.0970 -1.0000 -1.0000 3138828 1595993504.70 151.4865 59.9989 32.0000 1.9499 1.9523 399.5351 400.1525 0.0969 -1.0000 -1.0000 3138891 1595993504.80 151.4865 59.9989 32.0000 1.9494 1.9519 399.6976 400.3159 0.0971 -1.0000 -1.0000 3139266 1595993504.90 151.4865 59.9989 32.0000 1.9504 1.9529 399.6331 400.2516 0.0971 -1.0000 -1.0000 3139344 1595993505.00 151.4865 59.9989 32.0000 1.9501 1.9526 399.5900 400.2083 0.0970 -1.0000 -1.0000 3139407 1595993505.10 151.4405 59.9989 32.0000 1.9505 1.9530 399.5055 400.1230 0.0970 -1.0000 -1.0000 3139469 1595993505.20 151.4474 59.9989 32.0000 1.9503 1.9528 399.6581 400.2762 0.0970 -1.0000 -1.0000 3139547 1595993505.30 151.4474 59.9989 32.0000 1.9499 1.9524 399.6765 400.2952 0.0970 -1.0000 -1.0000 3139828 1595993505.40 151.4474 59.9989 32.0000 1.9508 1.9533 399.6074 400.2248 0.0970 -1.0000 -1.0000 3139891 1595993505.50 151.4474 59.9989 32.0000 1.9502 1.9527 399.4963 400.1134 0.0968 -1.0000 -1.0000 3139954 1595993505.60 151.4474 59.9989 32.0000 1.9506 1.9531 399.4345 400.0522 0.0970 -1.0000 -1.0000 3140016 1595993505.70 151.4700 59.9989 32.0000 1.9500 1.9525 399.5230 400.1411 0.0971 -1.0000 -1.0000 3140078 1595993505.80 151.4700 59.9989 32.0000 1.9502 1.9527 399.6804 400.2983 0.0969 -1.0000 -1.0000 3140328 1595993505.90 151.4700 59.9989 32.0000 1.9497 1.9521 399.6655 400.2836 0.0970 -1.0000 -1.0000 3140391 1595993506.00 151.4700 59.9989 32.0000 1.9506 1.9531 399.6538 400.2721 0.0971 -1.0000 -1.0000 3140453 1595993506.10 151.4700 59.9989 32.0000 1.9500 1.9525 399.5677 400.1861 0.0971 -1.0000 -1.0000 3140531 1595993506.20 151.4756 59.9989 32.0000 1.9495 1.9520 399.6389 400.2585 0.0972 -1.0000 -1.0000 3140594 1595993506.30 151.5321 59.9989 32.0000 1.9499 1.9524 399.6340 400.2526 0.0970 -1.0000 -1.0000 3140828 1595993506.40 151.5556 59.9989 32.0000 1.9498 1.9523 399.7111 400.3300 0.0972 -1.0000 -1.0000 3140891 1595993506.50 151.5598 59.9989 32.0000 1.9501 1.9526 399.5497 400.1685 0.0971 -1.0000 -1.0000 3140953 1595993506.60 151.5598 59.9989 32.0000 1.9510 1.9535 399.4669 400.0857 0.0972 -1.0000 -1.0000 3141031 1595993506.70 151.5598 59.9989 32.0000 1.9503 1.9528 399.4080 400.0263 0.0970 -1.0000 -1.0000 3141094 1595993506.80 151.4521 59.9989 32.0000 1.9500 1.9524 399.5695 400.1870 0.0970 -1.0000 -1.0000 3141359 1595993506.90 151.4521 59.9989 32.0000 1.9495 1.9520 399.6062 400.2238 0.0969 -1.0000 -1.0000 3141437 1595993507.00 151.4521 59.9989 32.0000 1.9497 1.9522 399.6032 400.2211 0.0970 -1.0000 -1.0000 3141500 1595993507.10 151.4521 59.9989 32.0000 1.9496 1.9521 399.4756 400.0939 0.0971 -1.0000 -1.0000 3141562 1595993507.20 151.4521 59.9989 32.0000 1.9493 1.9518 399.4138 400.0319 0.0970 -1.0000 -1.0000 3141625 1595993507.30 151.4859 59.9989 32.0000 1.9497 1.9522 399.5314 400.1495 0.0971 -1.0000 -1.0000 3141812 1595993507.40 151.5157 59.9989 32.0000 1.9501 1.9526 399.5900 400.2087 0.0971 -1.0000 -1.0000 3141875 1595993507.50 151.5157 59.9989 32.0000 1.9503 1.9528 399.4628 400.0805 0.0970 -1.0000 -1.0000 3141953 1595993507.60 151.5157 59.9989 32.0000 1.9501 1.9526 399.4292 400.0473 0.0971 -1.0000 -1.0000 3142015 1595993507.70 151.5157 59.9989 32.0000 1.9492 1.9517 399.4804 400.0986 0.0971 -1.0000 -1.0000 3142078 1595993507.80 151.5157 59.9989 32.0000 1.9493 1.9518 399.5793 400.1979 0.0971 -1.0000 -1.0000 3142141 1595993507.90 151.4463 59.9989 32.0000 1.9494 1.9518 399.6890 400.3069 0.0969 -1.0000 -1.0000 3142390 1595993508.00 151.4463 59.9989 32.0000 1.9500 1.9525 399.5277 400.1456 0.0970 -1.0000 -1.0000 3142468 1595993508.10 151.4463 59.9989 32.0000 1.9511 1.9536 399.4282 400.0458 0.0970 -1.0000 -1.0000 3142531 1595993508.20 151.4463 59.9989 32.0000 1.9499 1.9524 399.4465 400.0645 0.0970 -1.0000 -1.0000 3142609 1595993508.30 151.4463 59.9989 32.0000 1.9498 1.9523 399.5832 400.2014 0.0971 -1.0000 -1.0000 3142687 1595993508.40 151.4389 59.9989 32.0000 1.9504 1.9529 399.5326 400.1508 0.0970 -1.0000 -1.0000 3143312 1595993508.50 151.4389 59.9989 32.0000 1.9500 1.9525 399.5903 400.2087 0.0971 -1.0000 -1.0000 3143374 1595993508.60 151.4389 59.9989 32.0000 1.9503 1.9528 399.5291 400.1474 0.0971 -1.0000 -1.0000 3143452 1595993508.70 151.4389 59.9989 32.0000 1.9498 1.9523 399.4139 400.0324 0.0971 -1.0000 -1.0000 3143515 1595993508.80 151.4389 59.9989 32.0000 1.9499 1.9524 399.4762 400.0937 0.0969 -1.0000 -1.0000 3143577 1595993508.90 151.4389 59.9989 32.0000 1.9500 1.9525 399.6518 400.2700 0.0970 -1.0000 -1.0000 3143812 1595993509.00 151.4389 59.9989 32.0000 1.9502 1.9527 399.6047 400.2225 0.0969 -1.0000 -1.0000 3143874 1595993509.10 151.4389 59.9989 32.0000 1.9504 1.9529 399.5384 400.1569 0.0972 -1.0000 -1.0000 3143937 1595993509.20 151.4389 59.9989 32.0000 1.9505 1.9529 399.3891 400.0076 0.0971 -1.0000 -1.0000 3144015 1595993509.30 151.4389 59.9989 32.0000 1.9504 1.9529 399.4473 400.0653 0.0970 -1.0000 -1.0000 3144077 1595993509.40 151.4389 59.9989 32.0000 1.9503 1.9528 399.4919 400.1103 0.0971 -1.0000 -1.0000 3144140 1595993509.50 151.4260 59.9989 32.0000 1.9499 1.9524 399.5355 400.1535 0.0971 -1.0000 -1.0000 3144218 1595993509.60 151.4260 59.9989 32.0000 1.9507 1.9532 399.3879 400.0064 0.0971 -1.0000 -1.0000 3144280 1595993509.70 151.4260 59.9989 32.0000 1.9503 1.9527 399.4593 400.0779 0.0972 -1.0000 -1.0000 3144343 1595993509.80 151.4260 59.9989 32.0000 1.9502 1.9527 399.5987 400.2167 0.0970 -1.0000 -1.0000 3144406 1595993509.90 151.4623 59.9989 32.0000 1.9493 1.9518 399.6107 400.2290 0.0971 -1.0000 -1.0000 3144468 1595993510.00 151.4846 59.9993 32.0000 1.9502 1.9527 399.6488 400.2671 0.0970 -1.0000 -1.0000 3144546 1595993510.10 151.5000 59.9997 32.0000 1.9498 1.9522 399.6229 400.2421 0.0972 -1.0000 -1.0000 3144608 1595993510.20 151.5000 59.9997 32.0000 1.9497 1.9522 399.4849 400.1037 0.0972 -1.0000 -1.0000 3144671 1595993510.30 151.5000 59.9997 32.0000 1.9488 1.9513 399.6018 400.2206 0.0971 -1.0000 -1.0000 3144749 1595993510.40 151.5000 59.9997 32.0000 1.9491 1.9516 399.6821 400.3002 0.0970 -1.0000 -1.0000 3144812 1595993510.50 151.5000 59.9997 32.0000 1.9484 1.9509 399.7733 400.3918 0.0970 -1.0000 -1.0000 3144874 1595993510.60 151.5000 59.9997 32.0000 1.9494 1.9518 399.7272 400.3455 0.0970 -1.0000 -1.0000 3144937 1595993510.70 151.5000 59.9997 32.0000 1.9497 1.9522 399.7270 400.3453 0.0970 -1.0000 -1.0000 3144999 1595993510.80 151.5000 59.9997 32.0000 1.9491 1.9516 399.8378 400.4569 0.0971 -1.0000 -1.0000 3145061 1595993510.90 151.5000 59.9997 32.0000 1.9491 1.9516 399.6992 400.3183 0.0972 -1.0000 -1.0000 3145140 1595993511.00 151.5000 59.9997 32.0000 1.9494 1.9519 399.5563 400.1742 0.0970 -1.0000 -1.0000 3145311 1595993511.10 151.5000 59.9997 32.0000 1.9495 1.9519 399.4826 400.1000 0.0970 -1.0000 -1.0000 3145374 1595993511.20 151.5198 59.9997 32.0000 1.9492 1.9517 399.6401 400.2584 0.0971 -1.0000 -1.0000 3145452 1595993511.30 151.5198 59.9997 32.0000 1.9490 1.9515 399.7275 400.3457 0.0970 -1.0000 -1.0000 3145514 1595993511.40 151.5198 59.9997 32.0000 1.9494 1.9519 399.7885 400.4081 0.0971 -1.0000 -1.0000 3145577 1595993511.50 151.5198 59.9997 32.0000 1.9503 1.9528 399.6513 400.2690 0.0970 -1.0000 -1.0000 3145812 1595993511.60 151.5198 59.9997 32.0000 1.9498 1.9523 399.5880 400.2067 0.0971 -1.0000 -1.0000 3145874 1595993511.70 151.5198 59.9997 32.0000 1.9498 1.9522 399.5314 400.1498 0.0971 -1.0000 -1.0000 3145937 1595993511.80 151.5198 59.9997 32.0000 1.9493 1.9518 399.6245 400.2424 0.0969 -1.0000 -1.0000 3146015 1595993511.90 151.5198 59.9997 32.0000 1.9491 1.9516 399.5422 400.1598 0.0970 -1.0000 -1.0000 3146077 1595993512.00 151.5198 59.9997 32.0000 1.9493 1.9518 399.6143 400.2322 0.0970 -1.0000 -1.0000 3147061 1595993512.10 151.5198 59.9997 32.0000 1.9498 1.9522 399.5367 400.1552 0.0972 -1.0000 -1.0000 3147139 1595993512.20 151.5198 59.9997 32.0000 1.9490 1.9515 399.7365 400.3556 0.0971 -1.0000 -1.0000 3147202 1595993512.30 151.3975 59.9997 32.0000 1.9490 1.9515 399.8701 400.4886 0.0970 -1.0000 -1.0000 3147280 1595993512.40 151.3975 59.9997 32.0000 1.9490 1.9515 399.7977 400.4167 0.0971 -1.0000 -1.0000 3147342 1595993512.50 151.3975 59.9997 32.0000 1.9497 1.9522 399.7912 400.4102 0.0971 -1.0000 -1.0000 3147405 1595993512.60 151.3975 59.9997 32.0000 1.9502 1.9526 399.6737 400.2912 0.0969 -1.0000 -1.0000 3147483 1595993512.70 151.3975 59.9997 32.0000 1.9500 1.9525 399.6882 400.3052 0.0969 -1.0000 -1.0000 3147545 1595993512.80 151.4648 59.9997 32.0000 1.9493 1.9518 399.8282 400.4463 0.0970 -1.0000 -1.0000 3147608 1595993512.90 151.4648 59.9997 32.0000 1.9486 1.9511 399.7603 400.3795 0.0971 -1.0000 -1.0000 3147670 1595993513.00 151.4648 59.9997 32.0000 1.9492 1.9517 399.7279 400.3466 0.0971 -1.0000 -1.0000 3147733 1595993513.10 151.4648 59.9997 32.0000 1.9498 1.9523 399.6017 400.2206 0.0972 -1.0000 -1.0000 3147795 1595993513.20 151.4648 59.9997 32.0000 1.9495 1.9520 399.5977 400.2149 0.0969 -1.0000 -1.0000 3147873 1595993513.30 151.5247 59.9997 32.0000 1.9495 1.9520 399.7920 400.4107 0.0971 -1.0000 -1.0000 3147936 1595993513.40 151.5720 59.9997 32.0000 1.9485 1.9510 399.8128 400.4317 0.0971 -1.0000 -1.0000 3147999 1595993513.50 151.5720 59.9997 32.0000 1.9493 1.9518 399.7231 400.3412 0.0970 -1.0000 -1.0000 3148076 1595993513.60 151.5720 59.9997 32.0000 1.9494 1.9519 399.6672 400.2859 0.0971 -1.0000 -1.0000 3148139 1595993513.70 151.5720 59.9997 32.0000 1.9500 1.9525 399.6103 400.2297 0.0973 -1.0000 -1.0000 3148202 1595993513.80 151.5720 59.9997 32.0000 1.9494 1.9519 399.6783 400.2963 0.0970 -1.0000 -1.0000 3148264 1595993513.90 151.5720 59.9997 32.0000 1.9487 1.9511 399.7158 400.3342 0.0970 -1.0000 -1.0000 3148326 1595993514.00 151.5720 59.9997 32.0000 1.9487 1.9512 399.7408 400.3589 0.0970 -1.0000 -1.0000 3148623 1595993514.10 151.5720 59.9997 32.0000 1.9503 1.9528 399.6147 400.2330 0.0971 -1.0000 -1.0000 3148686 1595993514.20 151.5720 59.9997 32.0000 1.9507 1.9532 399.6487 400.2674 0.0971 -1.0000 -1.0000 3148764 1595993514.30 151.5720 59.9997 32.0000 1.9497 1.9522 399.7196 400.3376 0.0969 -1.0000 -1.0000 3148826 1595993514.40 151.5650 59.9997 32.0000 1.9492 1.9516 399.7841 400.4020 0.0970 -1.0000 -1.0000 3148889 1595993514.50 151.5444 59.9997 32.0000 1.9494 1.9519 399.7010 400.3196 0.0971 -1.0000 -1.0000 3149076 1595993514.60 151.5444 59.9997 32.0000 1.9490 1.9515 399.5657 400.1844 0.0972 -1.0000 -1.0000 3149139 1595993514.70 151.5444 59.9997 32.0000 1.9497 1.9522 399.4471 400.0649 0.0970 -1.0000 -1.0000 3149201 1595993514.80 151.5444 59.9997 32.0000 1.9494 1.9519 399.6263 400.2447 0.0970 -1.0000 -1.0000 3149264 1595993514.90 151.5444 59.9997 32.0000 1.9491 1.9516 399.7002 400.3181 0.0970 -1.0000 -1.0000 3149342 1595993515.00 151.5444 59.9997 32.0000 1.9492 1.9517 399.7849 400.4022 0.0969 -1.0000 -1.0000 3149404 1595993515.10 151.5389 59.9996 32.0000 1.9484 1.9509 399.7611 400.3794 0.0970 -1.0000 -1.0000 3150326 1595993515.20 151.4625 59.9994 32.0000 1.9494 1.9519 399.6391 400.2573 0.0970 -1.0000 -1.0000 3150404 1595993515.30 151.4625 59.9994 32.0000 1.9501 1.9526 399.6748 400.2930 0.0970 -1.0000 -1.0000 3150466 1595993515.40 151.4625 59.9994 32.0000 1.9495 1.9520 399.7263 400.3452 0.0971 -1.0000 -1.0000 3150529 1595993515.50 151.4096 59.9994 32.0000 1.9498 1.9523 399.6482 400.2667 0.0970 -1.0000 -1.0000 3150623 1595993515.60 151.4002 59.9994 32.0000 1.9501 1.9526 399.5401 400.1579 0.0970 -1.0000 -1.0000 3150685 1595993515.70 151.4002 59.9994 32.0000 1.9502 1.9527 399.5441 400.1626 0.0971 -1.0000 -1.0000 3150748 1595993515.80 151.4002 59.9994 32.0000 1.9495 1.9519 399.5181 400.1362 0.0970 -1.0000 -1.0000 3150826 1595993515.90 151.4002 59.9994 32.0000 1.9493 1.9518 399.6377 400.2566 0.0971 -1.0000 -1.0000 3150888 1595993516.00 151.4002 59.9994 32.0000 1.9489 1.9514 399.6747 400.2931 0.0970 -1.0000 -1.0000 3150966 1595993516.10 151.4876 59.9994 32.0000 1.9494 1.9519 399.5993 400.2170 0.0969 -1.0000 -1.0000 3151029 1595993516.20 151.4876 59.9994 32.0000 1.9497 1.9522 399.5771 400.1950 0.0971 -1.0000 -1.0000 3151091 1595993516.30 151.4876 59.9994 32.0000 1.9506 1.9531 399.6249 400.2438 0.0971 -1.0000 -1.0000 3151169 1595993516.40 151.4876 59.9994 32.0000 1.9498 1.9523 399.7497 400.3688 0.0972 -1.0000 -1.0000 3151232 1595993516.50 151.4876 59.9994 32.0000 1.9497 1.9522 399.6545 400.2731 0.0971 -1.0000 -1.0000 3151294 1595993516.60 151.5335 59.9994 32.0000 1.9505 1.9530 399.5625 400.1811 0.0971 -1.0000 -1.0000 3151357 1595993516.70 151.5718 59.9994 32.0000 1.9495 1.9520 399.5055 400.1234 0.0969 -1.0000 -1.0000 3151419 1595993516.80 151.5718 59.9994 32.0000 1.9499 1.9523 399.6256 400.2447 0.0972 -1.0000 -1.0000 3151482 1595993516.90 151.5718 59.9994 32.0000 1.9496 1.9520 399.6174 400.2352 0.0970 -1.0000 -1.0000 3151560 1595993517.00 151.5718 59.9994 32.0000 1.9505 1.9530 399.7061 400.3248 0.0971 -1.0000 -1.0000 3151638 1595993517.10 151.5718 59.9994 32.0000 1.9505 1.9530 399.5453 400.1630 0.0970 -1.0000 -1.0000 3151685 1595993517.20 151.5718 59.9994 32.0000 1.9496 1.9520 399.5430 400.1612 0.0970 -1.0000 -1.0000 3151763 1595993517.30 151.5718 59.9994 32.0000 1.9496 1.9521 399.4890 400.1068 0.0970 -1.0000 -1.0000 3151825 1595993517.40 151.5718 59.9994 32.0000 1.9493 1.9518 399.7079 400.3265 0.0971 -1.0000 -1.0000 3151888 1595993517.50 151.5718 59.9994 32.0000 1.9496 1.9521 399.6637 400.2822 0.0970 -1.0000 -1.0000 3151966 1595993517.60 151.5718 59.9994 32.0000 1.9497 1.9522 399.5513 400.1689 0.0970 -1.0000 -1.0000 3152029 1595993517.70 151.5718 59.9994 32.0000 1.9491 1.9516 399.5076 400.1250 0.0969 -1.0000 -1.0000 3152091 1595993517.80 151.5674 59.9994 32.0000 1.9488 1.9513 399.6886 400.3067 0.0970 -1.0000 -1.0000 3152154 1595993517.90 151.5674 59.9994 32.0000 1.9497 1.9522 399.7009 400.3189 0.0970 -1.0000 -1.0000 3152216 1595993518.00 151.5674 59.9994 32.0000 1.9497 1.9522 399.6653 400.2834 0.0970 -1.0000 -1.0000 3152294 1595993518.10 151.5674 59.9994 32.0000 1.9501 1.9526 399.4986 400.1170 0.0971 -1.0000 -1.0000 3152357 1595993518.20 151.5674 59.9994 32.0000 1.9503 1.9528 399.5387 400.1571 0.0971 -1.0000 -1.0000 3152997 1595993518.30 151.5547 59.9994 32.0000 1.9498 1.9523 399.6285 400.2457 0.0969 -1.0000 -1.0000 3153060 1595993518.40 151.4837 59.9994 32.0000 1.9494 1.9519 399.6743 400.2932 0.0971 -1.0000 -1.0000 3153122 1595993518.50 151.4837 59.9994 32.0000 1.9500 1.9525 399.6293 400.2487 0.0972 -1.0000 -1.0000 3153185 1595993518.60 151.4837 59.9994 32.0000 1.9494 1.9519 399.5530 400.1718 0.0971 -1.0000 -1.0000 3153263 1595993518.70 151.4837 59.9994 32.0000 1.9491 1.9516 399.4989 400.1164 0.0970 -1.0000 -1.0000 3153325 1595993518.80 151.4837 59.9994 32.0000 1.9499 1.9523 399.5974 400.2152 0.0970 -1.0000 -1.0000 3153388 1595993518.90 151.4837 59.9994 32.0000 1.9499 1.9524 399.6413 400.2595 0.0971 -1.0000 -1.0000 3153466 1595993519.00 151.4828 59.9994 32.0000 1.9508 1.9533 399.5278 400.1460 0.0971 -1.0000 -1.0000 3153528 1595993519.10 151.4429 59.9994 32.0000 1.9499 1.9524 399.5908 400.2093 0.0971 -1.0000 -1.0000 3153591 1595993519.20 151.4429 59.9994 32.0000 1.9495 1.9520 399.6087 400.2278 0.0972 -1.0000 -1.0000 3153825 1595993519.30 151.4429 59.9994 32.0000 1.9493 1.9518 399.7473 400.3662 0.0971 -1.0000 -1.0000 3153888 1595993519.40 151.4224 59.9994 32.0000 1.9500 1.9524 399.7035 400.3219 0.0971 -1.0000 -1.0000 3153950 1595993519.50 151.4224 59.9994 32.0000 1.9497 1.9522 399.5841 400.2033 0.0973 -1.0000 -1.0000 3154028 1595993519.60 151.4224 59.9994 32.0000 1.9505 1.9530 399.5047 400.1225 0.0971 -1.0000 -1.0000 3154091 1595993519.70 151.4224 59.9994 32.0000 1.9497 1.9522 399.5981 400.2174 0.0971 -1.0000 -1.0000 3155075 1595993519.80 151.4224 59.9994 32.0000 1.9493 1.9518 399.6481 400.2662 0.0970 -1.0000 -1.0000 3155153 1595993519.90 151.4224 59.9994 32.0000 1.9490 1.9515 399.6734 400.2928 0.0972 -1.0000 -1.0000 3155215 1595993520.00 151.4726 59.9996 32.0000 1.9501 1.9526 399.6332 400.2512 0.0970 -1.0000 -1.0000 3155293 1595993520.10 151.5264 59.9998 32.0000 1.9509 1.9534 399.4750 400.0929 0.0970 -1.0000 -1.0000 3155356 1595993520.20 151.5264 59.9998 32.0000 1.9500 1.9525 399.5661 400.1839 0.0970 -1.0000 -1.0000 3155418 1595993520.30 151.5264 59.9998 32.0000 1.9493 1.9518 399.6802 400.2982 0.0970 -1.0000 -1.0000 3155497 1595993520.40 151.5264 59.9998 32.0000 1.9498 1.9523 399.6409 400.2598 0.0971 -1.0000 -1.0000 3155559 1595993520.50 151.5264 59.9998 32.0000 1.9501 1.9526 399.5118 400.1304 0.0971 -1.0000 -1.0000 3155621 1595993520.60 151.5264 59.9998 32.0000 1.9505 1.9530 399.4447 400.0630 0.0971 -1.0000 -1.0000 3155700 1595993520.70 151.5702 59.9998 32.0000 1.9497 1.9521 399.6592 400.2779 0.0971 -1.0000 -1.0000 3155762 1595993520.80 151.5702 59.9998 32.0000 1.9494 1.9518 399.7102 400.3284 0.0970 -1.0000 -1.0000 3155825 1595993520.90 151.5702 59.9998 32.0000 1.9504 1.9529 399.5544 400.1726 0.0971 -1.0000 -1.0000 3155887 1595993521.00 151.5702 59.9998 32.0000 1.9504 1.9529 399.5634 400.1821 0.0971 -1.0000 -1.0000 3155950 1595993521.10 151.5702 59.9998 32.0000 1.9497 1.9521 399.6236 400.2413 0.0969 -1.0000 -1.0000 3156012 1595993521.20 151.5445 59.9998 32.0000 1.9495 1.9520 399.7277 400.3460 0.0971 -1.0000 -1.0000 3156090 1595993521.30 151.5234 59.9998 32.0000 1.9497 1.9522 399.7632 400.3823 0.0971 -1.0000 -1.0000 3156153 1595993521.40 151.5234 59.9998 32.0000 1.9495 1.9520 399.6169 400.2347 0.0969 -1.0000 -1.0000 3156215 1595993521.50 151.5234 59.9998 32.0000 1.9502 1.9527 399.5694 400.1885 0.0971 -1.0000 -1.0000 3156293 1595993521.60 151.5234 59.9998 32.0000 1.9501 1.9526 399.5361 400.1544 0.0971 -1.0000 -1.0000 3156356 1595993521.70 151.5234 59.9998 32.0000 1.9499 1.9524 399.5689 400.1870 0.0970 -1.0000 -1.0000 3156418 1595993521.80 151.5234 59.9998 32.0000 1.9494 1.9519 399.7068 400.3266 0.0973 -1.0000 -1.0000 3156481 1595993521.90 151.5234 59.9998 32.0000 1.9491 1.9516 399.7378 400.3571 0.0971 -1.0000 -1.0000 3156543 1595993522.00 151.5234 59.9998 32.0000 1.9494 1.9519 399.5895 400.2079 0.0971 -1.0000 -1.0000 3156621 1595993522.10 151.5234 59.9998 32.0000 1.9498 1.9523 399.7118 400.3311 0.0971 -1.0000 -1.0000 3156684 1595993522.20 151.5234 59.9998 32.0000 1.9493 1.9518 399.7124 400.3308 0.0971 -1.0000 -1.0000 3157168 1595993522.30 151.4440 59.9998 32.0000 1.9485 1.9510 399.7328 400.3506 0.0968 -1.0000 -1.0000 3157246 1595993522.40 151.4440 59.9998 32.0000 1.9490 1.9514 399.7519 400.3705 0.0971 -1.0000 -1.0000 3157309 1595993522.50 151.4440 59.9998 32.0000 1.9497 1.9522 399.7117 400.3308 0.0971 -1.0000 -1.0000 3157371 1595993522.60 151.4440 59.9998 32.0000 1.9495 1.9520 399.6175 400.2363 0.0971 -1.0000 -1.0000 3157449 1595993522.70 151.4440 59.9998 32.0000 1.9502 1.9526 399.5487 400.1671 0.0971 -1.0000 -1.0000 3157512 1595993522.80 151.4440 59.9998 32.0000 1.9494 1.9519 399.7103 400.3291 0.0972 -1.0000 -1.0000 3157590 1595993522.90 151.4452 59.9998 32.0000 1.9493 1.9518 399.7346 400.3545 0.0973 -1.0000 -1.0000 3157653 1595993523.00 151.4452 59.9998 32.0000 1.9497 1.9522 399.6279 400.2469 0.0972 -1.0000 -1.0000 3157715 1595993523.10 151.4452 59.9998 32.0000 1.9502 1.9527 399.5421 400.1608 0.0971 -1.0000 -1.0000 3157777 1595993523.20 151.4452 59.9998 32.0000 1.9497 1.9522 399.5765 400.1956 0.0972 -1.0000 -1.0000 3157855 1595993523.30 151.4452 59.9998 32.0000 1.9501 1.9526 399.6221 400.2410 0.0971 -1.0000 -1.0000 3157918 1595993523.40 151.4610 59.9998 32.0000 1.9495 1.9520 399.6835 400.3018 0.0970 -1.0000 -1.0000 3157980 1595993523.50 151.4647 59.9998 32.0000 1.9503 1.9528 399.5195 400.1366 0.0968 -1.0000 -1.0000 3158058 1595993523.60 151.4647 59.9998 32.0000 1.9504 1.9529 399.4559 400.0752 0.0971 -1.0000 -1.0000 3158121 1595993523.70 151.4647 59.9998 32.0000 1.9510 1.9535 399.4976 400.1148 0.0969 -1.0000 -1.0000 3158184 1595993523.80 151.4647 59.9998 32.0000 1.9497 1.9522 399.5743 400.1916 0.0969 -1.0000 -1.0000 3158246 1595993523.90 151.4647 59.9998 32.0000 1.9496 1.9520 399.6692 400.2883 0.0971 -1.0000 -1.0000 3158309 1595993524.00 151.4647 59.9998 32.0000 1.9500 1.9525 399.6336 400.2520 0.0971 -1.0000 -1.0000 3158387 1595993524.10 151.4647 59.9998 32.0000 1.9500 1.9525 399.4896 400.1085 0.0972 -1.0000 -1.0000 3158449 1595993524.20 151.4647 59.9998 32.0000 1.9507 1.9532 399.5275 400.1464 0.0972 -1.0000 -1.0000 3158512 1595993524.30 151.4647 59.9998 32.0000 1.9502 1.9527 399.6573 400.2763 0.0971 -1.0000 -1.0000 3158590 1595993524.40 151.4647 59.9998 32.0000 1.9502 1.9526 399.6940 400.3121 0.0970 -1.0000 -1.0000 3158652 1595993524.50 151.5548 59.9998 32.0000 1.9496 1.9521 399.5849 400.2031 0.0970 -1.0000 -1.0000 3158715 1595993524.60 151.5548 59.9998 32.0000 1.9504 1.9528 399.4903 400.1078 0.0969 -1.0000 -1.0000 3158777 1595993524.70 151.5548 59.9998 32.0000 1.9505 1.9530 399.5300 400.1473 0.0969 -1.0000 -1.0000 3158840 1595993524.80 151.5548 59.9998 32.0000 1.9493 1.9518 399.5419 400.1613 0.0972 -1.0000 -1.0000 3159574 1595993524.90 151.5548 59.9998 32.0000 1.9492 1.9517 399.6182 400.2370 0.0971 -1.0000 -1.0000 3159652 1595993525.00 151.5548 59.9998 32.0000 1.9492 1.9517 399.6200 400.2392 0.0972 -1.0000 -1.0000 3159714 1595993525.10 151.5275 59.9999 32.0000 1.9503 1.9528 399.5018 400.1204 0.0971 -1.0000 -1.0000 3159777 1595993525.20 151.5275 59.9999 32.0000 1.9502 1.9526 399.4713 400.0892 0.0970 -1.0000 -1.0000 3159840 1595993525.30 151.5275 59.9999 32.0000 1.9500 1.9524 399.4854 400.1034 0.0970 -1.0000 -1.0000 3200089 1595993525.40 151.5275 59.9999 32.0000 1.9496 1.9521 399.6783 400.2967 0.0971 -1.0000 -1.0000 3200152 1595993525.50 151.5275 59.9999 32.0000 1.9494 1.9519 399.6072 400.2266 0.0972 -1.0000 -1.0000 3200230 1595993525.60 151.5275 59.9999 32.0000 1.9496 1.9521 399.4767 400.0955 0.0972 -1.0000 -1.0000 3200293 1595993525.70 151.5363 59.9999 32.0000 1.9498 1.9523 399.5038 400.1232 0.0972 -1.0000 -1.0000 3200355 1595993525.80 151.5363 59.9999 32.0000 1.9494 1.9519 399.7009 400.3203 0.0972 -1.0000 -1.0000 3200589 1595993525.90 151.5363 59.9999 32.0000 1.9500 1.9525 399.6567 400.2754 0.0971 -1.0000 -1.0000 3200652 1595993526.00 151.5363 59.9999 32.0000 1.9499 1.9524 399.5645 400.1829 0.0971 -1.0000 -1.0000 3200714 1595993526.10 151.5363 59.9999 32.0000 1.9496 1.9520 399.5153 400.1338 0.0970 -1.0000 -1.0000 3200776 1595993526.20 151.4545 59.9999 32.0000 1.9494 1.9519 399.5317 400.1496 0.0971 -1.0000 -1.0000 3200839 1595993526.30 151.4545 59.9999 32.0000 1.9488 1.9513 399.6605 400.2784 0.0970 -1.0000 -1.0000 3200917 1595993526.40 151.4545 59.9999 32.0000 1.9495 1.9520 399.7415 400.3605 0.0971 -1.0000 -1.0000 3200980 1595993526.50 151.4545 59.9999 32.0000 1.9500 1.9525 399.5566 400.1747 0.0970 -1.0000 -1.0000 3201042 1595993526.60 151.4545 59.9999 32.0000 1.9498 1.9523 399.5716 400.1903 0.0972 -1.0000 -1.0000 3201120 1595993526.70 151.4545 59.9999 32.0000 1.9495 1.9520 399.7094 400.3276 0.0969 -1.0000 -1.0000 3201183 1595993526.80 151.4545 59.9999 32.0000 1.9505 1.9530 399.7540 400.3714 0.0970 -1.0000 -1.0000 3201245 1595993526.90 151.4545 59.9999 32.0000 1.9506 1.9531 399.6147 400.2332 0.0971 -1.0000 -1.0000 3201339 1595993527.00 151.4545 59.9999 32.0000 1.9499 1.9523 399.5104 400.1289 0.0971 -1.0000 -1.0000 3201401 1595993527.10 151.4545 59.9999 32.0000 1.9497 1.9522 399.4492 400.0673 0.0970 -1.0000 -1.0000 3201464 1595993527.20 151.4545 59.9999 32.0000 1.9494 1.9519 399.6516 400.2700 0.0971 -1.0000 -1.0000 3201542 1595993527.30 151.4601 59.9999 32.0000 1.9493 1.9517 399.6925 400.3101 0.0970 -1.0000 -1.0000 3201604 1595993527.40 151.4601 59.9999 32.0000 1.9503 1.9528 399.6303 400.2489 0.0971 -1.0000 -1.0000 3201917 1595993527.50 151.4601 59.9999 32.0000 1.9500 1.9525 399.4976 400.1156 0.0970 -1.0000 -1.0000 3201979 1595993527.60 151.4601 59.9999 32.0000 1.9503 1.9528 399.5469 400.1653 0.0970 -1.0000 -1.0000 3202042 1595993527.70 151.4601 59.9999 32.0000 1.9497 1.9522 399.6764 400.2940 0.0970 -1.0000 -1.0000 3202105 1595993527.80 151.4770 59.9999 32.0000 1.9498 1.9522 399.7225 400.3415 0.0971 -1.0000 -1.0000 3202183 1595993527.90 151.5363 59.9999 32.0000 1.9500 1.9525 399.6783 400.2972 0.0971 -1.0000 -1.0000 3202323 1595993528.00 151.5363 59.9999 32.0000 1.9502 1.9526 399.4885 400.1068 0.0971 -1.0000 -1.0000 3202401 1595993528.10 151.5363 59.9999 32.0000 1.9501 1.9526 399.5560 400.1740 0.0970 -1.0000 -1.0000 3202464 1595993528.20 151.5363 59.9999 32.0000 1.9500 1.9524 399.6948 400.3121 0.0969 -1.0000 -1.0000 3202526 1595993528.30 151.5363 59.9999 32.0000 1.9503 1.9528 399.7140 400.3333 0.0972 -1.0000 -1.0000 3202604 1595993528.40 151.5548 59.9999 32.0000 1.9498 1.9523 399.6046 400.2245 0.0973 -1.0000 -1.0000 3203698 1595993528.50 151.5548 59.9999 32.0000 1.9503 1.9528 399.6062 400.2249 0.0971 -1.0000 -1.0000 3203760 1595993528.60 151.5548 59.9999 32.0000 1.9496 1.9521 399.6672 400.2860 0.0971 -1.0000 -1.0000 3203839 1595993528.70 151.5548 59.9999 32.0000 1.9499 1.9524 399.6675 400.2856 0.0970 -1.0000 -1.0000 3203901 1595993528.80 151.5548 59.9999 32.0000 1.9494 1.9519 399.5887 400.2071 0.0971 -1.0000 -1.0000 3203963 1595993528.90 151.5637 59.9999 32.0000 1.9507 1.9532 399.5181 400.1370 0.0972 -1.0000 -1.0000 3204057 1595993529.00 151.5641 59.9999 32.0000 1.9499 1.9524 399.5453 400.1634 0.0970 -1.0000 -1.0000 3204120 1595993529.10 151.5641 59.9999 32.0000 1.9501 1.9525 399.7211 400.3392 0.0970 -1.0000 -1.0000 3204182 1595993529.20 151.5641 59.9999 32.0000 1.9493 1.9518 399.6837 400.3034 0.0972 -1.0000 -1.0000 3204245 1595993529.30 151.5641 59.9999 32.0000 1.9500 1.9525 399.5702 400.1877 0.0971 -1.0000 -1.0000 3204307 1595993529.40 151.5641 59.9999 32.0000 1.9503 1.9528 399.4561 400.0746 0.0971 -1.0000 -1.0000 3204369 1595993529.50 151.5364 59.9999 32.0000 1.9503 1.9528 399.5575 400.1758 0.0971 -1.0000 -1.0000 3204448 1595993529.60 151.5364 59.9999 32.0000 1.9492 1.9517 399.7439 400.3636 0.0973 -1.0000 -1.0000 3204510 1595993529.70 151.5364 59.9999 32.0000 1.9494 1.9518 399.7336 400.3521 0.0969 -1.0000 -1.0000 3204588 1595993529.80 151.5364 59.9999 32.0000 1.9499 1.9524 399.7180 400.3369 0.0971 -1.0000 -1.0000 3204651 1595993529.90 151.5364 59.9999 32.0000 1.9505 1.9530 399.6299 400.2487 0.0971 -1.0000 -1.0000 3204713 1595993530.00 151.4640 59.9992 32.0000 1.9492 1.9517 399.7446 400.3633 0.0971 -1.0000 -1.0000 3204791 1595993530.10 151.4640 59.9992 32.0000 1.9491 1.9516 399.7298 400.3481 0.0970 -1.0000 -1.0000 3204854 1595993530.20 151.4640 59.9992 32.0000 1.9495 1.9520 399.7636 400.3820 0.0970 -1.0000 -1.0000 3204916 1595993530.30 151.4640 59.9992 32.0000 1.9506 1.9531 399.6745 400.2933 0.0972 -1.0000 -1.0000 3204994 1595993530.40 151.4640 59.9992 32.0000 1.9507 1.9532 399.5015 400.1198 0.0971 -1.0000 -1.0000 3205057 1595993530.50 151.4640 59.9992 32.0000 1.9497 1.9522 399.5055 400.1240 0.0970 -1.0000 -1.0000 3205119 1595993530.60 151.4640 59.9992 32.0000 1.9503 1.9528 399.5295 400.1469 0.0969 -1.0000 -1.0000 3205182 1595993530.70 151.4640 59.9992 32.0000 1.9493 1.9518 399.7757 400.3946 0.0971 -1.0000 -1.0000 3205244 1595993530.80 151.4640 59.9992 32.0000 1.9499 1.9524 399.7100 400.3289 0.0971 -1.0000 -1.0000 3205307 1595993530.90 151.4640 59.9992 32.0000 1.9502 1.9527 399.6919 400.3102 0.0971 -1.0000 -1.0000 3206057 1595993531.00 151.4640 59.9992 32.0000 1.9496 1.9521 399.6484 400.2686 0.0973 -1.0000 -1.0000 3206119 1595993531.10 151.4674 59.9992 32.0000 1.9501 1.9526 399.7750 400.3939 0.0971 -1.0000 -1.0000 3206182 1595993531.20 151.4676 59.9992 32.0000 1.9499 1.9523 399.7668 400.3852 0.0970 -1.0000 -1.0000 3206260 1595993531.30 151.4676 59.9992 32.0000 1.9493 1.9518 399.6850 400.3046 0.0973 -1.0000 -1.0000 3206322 1595993531.40 151.4676 59.9992 32.0000 1.9498 1.9523 399.5932 400.2124 0.0971 -1.0000 -1.0000 3206385 1595993531.50 151.4676 59.9992 32.0000 1.9499 1.9524 399.5377 400.1555 0.0970 -1.0000 -1.0000 3206463 1595993531.60 151.4676 59.9992 32.0000 1.9502 1.9527 399.5363 400.1552 0.0972 -1.0000 -1.0000 3206525 1595993531.70 151.5542 59.9992 32.0000 1.9500 1.9524 399.6104 400.2290 0.0970 -1.0000 -1.0000 3206588 1595993531.80 151.5685 59.9992 32.0000 1.9486 1.9510 399.7355 400.3539 0.0971 -1.0000 -1.0000 3206666 1595993531.90 151.5685 59.9992 32.0000 1.9496 1.9521 399.7390 400.3577 0.0971 -1.0000 -1.0000 3206728 1595993532.00 151.5685 59.9992 32.0000 1.9504 1.9529 399.6648 400.2834 0.0970 -1.0000 -1.0000 3206791 1595993532.10 151.5685 59.9992 32.0000 1.9500 1.9525 399.6348 400.2532 0.0971 -1.0000 -1.0000 3206869 1595993532.20 151.5685 59.9992 32.0000 1.9490 1.9515 399.8061 400.4244 0.0970 -1.0000 -1.0000 3206931 1595993532.30 151.5526 59.9992 32.0000 1.9486 1.9511 399.8397 400.4581 0.0970 -1.0000 -1.0000 3206994 1595993532.40 151.5526 59.9992 32.0000 1.9496 1.9520 399.8121 400.4303 0.0970 -1.0000 -1.0000 3207056 1595993532.50 151.5526 59.9992 32.0000 1.9501 1.9526 399.6557 400.2750 0.0972 -1.0000 -1.0000 3207119 1595993532.60 151.5526 59.9992 32.0000 1.9498 1.9522 399.6177 400.2369 0.0972 -1.0000 -1.0000 3207197 1595993532.70 151.5526 59.9992 32.0000 1.9503 1.9528 399.7968 400.4153 0.0970 -1.0000 -1.0000 3207259 1595993532.80 151.5526 59.9992 32.0000 1.9492 1.9517 399.7538 400.3718 0.0970 -1.0000 -1.0000 3207322 1595993532.90 151.5526 59.9992 32.0000 1.9486 1.9511 399.7746 400.3926 0.0969 -1.0000 -1.0000 3207400 1595993533.00 151.5526 59.9992 32.0000 1.9499 1.9524 399.6430 400.2603 0.0969 -1.0000 -1.0000 3207572 1595993533.10 151.5526 59.9992 32.0000 1.9501 1.9526 399.5857 400.2051 0.0972 -1.0000 -1.0000 3207634 1595993533.20 151.5526 59.9992 32.0000 1.9494 1.9519 399.6300 400.2487 0.0971 -1.0000 -1.0000 3207713 1595993533.30 151.5526 59.9992 32.0000 1.9493 1.9518 399.7102 400.3287 0.0970 -1.0000 -1.0000 3207775 1595993533.40 151.5255 59.9992 32.0000 1.9495 1.9520 399.6564 400.2756 0.0971 -1.0000 -1.0000 3207838 1595993533.50 151.5255 59.9992 32.0000 1.9496 1.9521 399.6032 400.2210 0.0971 -1.0000 -1.0000 3208134 1595993533.60 151.5255 59.9992 32.0000 1.9505 1.9530 399.5108 400.1289 0.0969 -1.0000 -1.0000 3208197 1595993533.70 151.5255 59.9992 32.0000 1.9493 1.9518 399.6445 400.2633 0.0971 -1.0000 -1.0000 3208259 1595993533.80 151.5255 59.9992 32.0000 1.9502 1.9527 399.6643 400.2826 0.0970 -1.0000 -1.0000 3208338 1595993533.90 151.4934 59.9992 32.0000 1.9495 1.9520 399.7775 400.3960 0.0971 -1.0000 -1.0000 3208400 1595993534.00 151.4911 59.9992 32.0000 1.9502 1.9526 399.6785 400.2970 0.0971 -1.0000 -1.0000 3208587 1595993534.10 151.4911 59.9992 32.0000 1.9501 1.9526 399.5575 400.1755 0.0970 -1.0000 -1.0000 3208650 1595993534.20 151.4911 59.9992 32.0000 1.9503 1.9527 399.5961 400.2146 0.0971 -1.0000 -1.0000 3208712 1595993534.30 151.4911 59.9992 32.0000 1.9497 1.9522 399.5910 400.2100 0.0971 -1.0000 -1.0000 3208790 1595993534.40 151.4911 59.9992 32.0000 1.9490 1.9514 399.7640 400.3824 0.0970 -1.0000 -1.0000 3208853 1595993534.50 151.4921 59.9992 32.0000 1.9502 1.9527 399.6536 400.2731 0.0973 -1.0000 -1.0000 3209337 1595993534.60 151.4921 59.9992 32.0000 1.9505 1.9530 399.6858 400.3038 0.0969 -1.0000 -1.0000 3209415 1595993534.70 151.4921 59.9992 32.0000 1.9495 1.9520 399.7180 400.3362 0.0970 -1.0000 -1.0000 3209478 1595993534.80 151.4921 59.9992 32.0000 1.9499 1.9524 399.7684 400.3870 0.0970 -1.0000 -1.0000 3209540 1595993534.90 151.4921 59.9992 32.0000 1.9502 1.9527 399.6727 400.2913 0.0971 -1.0000 -1.0000 3209618 1595993535.00 151.5271 59.9995 32.0000 1.9509 1.9534 399.5947 400.2136 0.0972 -1.0000 -1.0000 3209852 1595993535.10 151.5271 59.9995 32.0000 1.9506 1.9531 399.5799 400.1992 0.0972 -1.0000 -1.0000 3209915 1595993535.20 151.5271 59.9995 32.0000 1.9499 1.9524 399.6565 400.2759 0.0972 -1.0000 -1.0000 3209993 1595993535.30 151.5271 59.9995 32.0000 1.9494 1.9519 399.8007 400.4198 0.0971 -1.0000 -1.0000 3210056 1595993535.40 151.5271 59.9995 32.0000 1.9495 1.9520 399.7572 400.3761 0.0972 -1.0000 -1.0000 3210118 1595993535.50 151.4983 59.9995 32.0000 1.9498 1.9523 399.6146 400.2333 0.0971 -1.0000 -1.0000 3210196 1595993535.60 151.4873 59.9995 32.0000 1.9496 1.9520 399.6786 400.2966 0.0970 -1.0000 -1.0000 3210321 1595993535.70 151.4873 59.9995 32.0000 1.9492 1.9517 399.7487 400.3675 0.0971 -1.0000 -1.0000 3210368 1595993535.80 151.4873 59.9995 32.0000 1.9495 1.9520 399.7012 400.3201 0.0971 -1.0000 -1.0000 3210446 1595993535.90 151.4873 59.9995 32.0000 1.9500 1.9525 399.5147 400.1331 0.0971 -1.0000 -1.0000 3210509 1595993536.00 151.4873 59.9995 32.0000 1.9507 1.9532 399.4363 400.0552 0.0972 -1.0000 -1.0000 3210587 1595993536.10 151.5112 59.9995 32.0000 1.9496 1.9521 399.5364 400.1536 0.0968 -1.0000 -1.0000 3210649 1595993536.20 151.5112 59.9995 32.0000 1.9496 1.9521 399.5974 400.2155 0.0970 -1.0000 -1.0000 3210712 1595993536.30 151.5112 59.9995 32.0000 1.9494 1.9519 399.6452 400.2629 0.0970 -1.0000 -1.0000 3210790 1595993536.40 151.5112 59.9995 32.0000 1.9494 1.9519 399.5447 400.1630 0.0971 -1.0000 -1.0000 3210852 1595993536.50 151.5112 59.9995 32.0000 1.9501 1.9525 399.4690 400.0865 0.0970 -1.0000 -1.0000 3210915 1595993536.60 151.5002 59.9995 32.0000 1.9499 1.9524 399.5146 400.1326 0.0970 -1.0000 -1.0000 3211087 1595993536.70 151.4995 59.9995 32.0000 1.9498 1.9522 399.5659 400.1841 0.0971 -1.0000 -1.0000 3211165 1595993536.80 151.4995 59.9995 32.0000 1.9496 1.9521 399.5125 400.1309 0.0971 -1.0000 -1.0000 3211227 1595993536.90 151.4995 59.9995 32.0000 1.9505 1.9530 399.4368 400.0552 0.0970 -1.0000 -1.0000 3211305 1595993537.00 151.4995 59.9995 32.0000 1.9496 1.9520 399.4647 400.0819 0.0970 -1.0000 -1.0000 3211368 1595993537.10 151.4995 59.9995 32.0000 1.9488 1.9513 399.6753 400.2932 0.0969 -1.0000 -1.0000 3211837 1595993537.20 151.4303 59.9995 32.0000 1.9484 1.9509 399.8036 400.4222 0.0970 -1.0000 -1.0000 3211915 1595993537.30 151.3750 59.9995 32.0000 1.9492 1.9517 399.7282 400.3467 0.0971 -1.0000 -1.0000 3211977 1595993537.40 151.3750 59.9995 32.0000 1.9495 1.9520 399.6548 400.2736 0.0971 -1.0000 -1.0000 3212040 1595993537.50 151.3750 59.9995 32.0000 1.9494 1.9519 399.5186 400.1373 0.0971 -1.0000 -1.0000 3212118 1595993537.60 151.3750 59.9995 32.0000 1.9489 1.9514 399.6343 400.2526 0.0971 -1.0000 -1.0000 3212180 1595993537.70 151.3750 59.9995 32.0000 1.9490 1.9514 399.6925 400.3109 0.0971 -1.0000 -1.0000 3212243 1595993537.80 151.4422 59.9995 32.0000 1.9491 1.9516 399.7518 400.3715 0.0972 -1.0000 -1.0000 3212305 1595993537.90 151.4422 59.9995 32.0000 1.9497 1.9522 399.5886 400.2076 0.0973 -1.0000 -1.0000 3212368 1595993538.00 151.4422 59.9995 32.0000 1.9497 1.9522 399.5696 400.1886 0.0971 -1.0000 -1.0000 3212555 1595993538.10 151.4422 59.9995 32.0000 1.9493 1.9518 399.6316 400.2499 0.0970 -1.0000 -1.0000 3212821 1595993538.20 151.4422 59.9995 32.0000 1.9487 1.9512 399.7625 400.3815 0.0972 -1.0000 -1.0000 3212883 1595993538.30 151.4888 59.9995 32.0000 1.9498 1.9522 399.6692 400.2882 0.0971 -1.0000 -1.0000 3212961 1595993538.40 151.4888 59.9995 32.0000 1.9508 1.9533 399.6044 400.2218 0.0970 -1.0000 -1.0000 3213024 1595993538.50 151.4888 59.9995 32.0000 1.9499 1.9523 399.5736 400.1910 0.0968 -1.0000 -1.0000 3213086 1595993538.60 151.4888 59.9995 32.0000 1.9495 1.9519 399.6353 400.2536 0.0971 -1.0000 -1.0000 3213164 1595993538.70 151.4888 59.9995 32.0000 1.9496 1.9520 399.8013 400.4212 0.0972 -1.0000 -1.0000 3213227 1595993538.80 151.5192 59.9995 32.0000 1.9495 1.9520 399.7910 400.4097 0.0970 -1.0000 -1.0000 3213289 1595993538.90 151.5192 59.9995 32.0000 1.9491 1.9516 399.7064 400.3249 0.0971 -1.0000 -1.0000 3213367 1595993539.00 151.5192 59.9995 32.0000 1.9488 1.9513 399.6900 400.3084 0.0970 -1.0000 -1.0000 3213414 1595993539.10 151.5192 59.9995 32.0000 1.9491 1.9516 399.7201 400.3378 0.0970 -1.0000 -1.0000 3213492 1595993539.20 151.5192 59.9995 32.0000 1.9493 1.9518 399.7108 400.3287 0.0969 -1.0000 -1.0000 3213883 1595993539.30 151.5192 59.9995 32.0000 1.9505 1.9530 399.7308 400.3489 0.0970 -1.0000 -1.0000 3213946 1595993539.40 151.4807 59.9995 32.0000 1.9504 1.9529 399.6142 400.2321 0.0970 -1.0000 -1.0000 3214008 1595993539.50 151.4807 59.9995 32.0000 1.9501 1.9526 399.4976 400.1150 0.0969 -1.0000 -1.0000 3214070 1595993539.60 151.4807 59.9995 32.0000 1.9498 1.9523 399.4730 400.0906 0.0970 -1.0000 -1.0000 3214133 1595993539.70 151.4807 59.9995 32.0000 1.9487 1.9511 399.6159 400.2348 0.0972 -1.0000 -1.0000 3214367 1595993539.80 151.4807 59.9995 32.0000 1.9498 1.9523 399.6559 400.2750 0.0972 -1.0000 -1.0000 3214445 1595993539.90 151.4927 59.9996 32.0000 1.9493 1.9518 399.6298 400.2496 0.0973 -1.0000 -1.0000 3214508 1595993540.00 151.5342 59.9998 32.0000 1.9505 1.9529 399.4537 400.0726 0.0971 -1.0000 -1.0000 3214586 1595993540.10 151.5342 59.9998 32.0000 1.9496 1.9521 399.5547 400.1726 0.0970 -1.0000 -1.0000 3214648 1595993540.20 151.5342 59.9998 32.0000 1.9491 1.9516 399.6781 400.2967 0.0971 -1.0000 -1.0000 3214820 1595993540.30 151.5342 59.9998 32.0000 1.9498 1.9522 399.6977 400.3171 0.0972 -1.0000 -1.0000 3214898 1595993540.40 151.5342 59.9998 32.0000 1.9492 1.9516 399.5478 400.1663 0.0970 -1.0000 -1.0000 3214945 1595993540.50 151.5342 59.9998 32.0000 1.9491 1.9516 399.4469 400.0653 0.0971 -1.0000 -1.0000 3215023 1595993540.60 151.5056 59.9998 32.0000 1.9492 1.9517 399.6175 400.2358 0.0971 -1.0000 -1.0000 3215086 1595993540.70 151.4973 59.9998 32.0000 1.9493 1.9518 399.6788 400.2973 0.0970 -1.0000 -1.0000 3215320 1595993540.80 151.4973 59.9998 32.0000 1.9495 1.9519 399.6295 400.2486 0.0971 -1.0000 -1.0000 3215383 1595993540.90 151.4973 59.9998 32.0000 1.9507 1.9532 399.4548 400.0725 0.0971 -1.0000 -1.0000 3215461 1595993541.00 151.4973 59.9998 32.0000 1.9498 1.9523 399.4599 400.0784 0.0971 -1.0000 -1.0000 3215523 1595993541.10 151.4973 59.9998 32.0000 1.9495 1.9520 399.5485 400.1672 0.0971 -1.0000 -1.0000 3215586 1595993541.20 151.4741 59.9998 32.0000 1.9489 1.9514 399.6591 400.2775 0.0971 -1.0000 -1.0000 3215648 1595993541.30 151.4741 59.9998 32.0000 1.9510 1.9534 399.5163 400.1346 0.0971 -1.0000 -1.0000 3215711 1595993541.40 151.4741 59.9998 32.0000 1.9501 1.9525 399.4686 400.0855 0.0968 -1.0000 -1.0000 3215773 1595993541.50 151.4741 59.9998 32.0000 1.9502 1.9527 399.4948 400.1136 0.0971 -1.0000 -1.0000 3215851 1595993541.60 151.4741 59.9998 32.0000 1.9492 1.9517 399.6305 400.2489 0.0970 -1.0000 -1.0000 3215914 1595993541.70 151.4741 59.9998 32.0000 1.9492 1.9517 399.6316 400.2489 0.0968 -1.0000 -1.0000 3216086 1595993541.80 151.4731 59.9998 32.0000 1.9495 1.9519 399.5339 400.1530 0.0972 -1.0000 -1.0000 3216164 1595993541.90 151.4671 59.9998 32.0000 1.9505 1.9529 399.4767 400.0954 0.0971 -1.0000 -1.0000 3216226 1595993542.00 151.4671 59.9998 32.0000 1.9501 1.9526 399.5956 400.2129 0.0968 -1.0000 -1.0000 3216304 1595993542.10 151.4671 59.9998 32.0000 1.9494 1.9519 399.6518 400.2698 0.0971 -1.0000 -1.0000 3216367 1595993542.20 151.4671 59.9998 32.0000 1.9502 1.9527 399.7155 400.3348 0.0972 -1.0000 -1.0000 3217101 1595993542.30 151.4671 59.9998 32.0000 1.9495 1.9520 399.7215 400.3404 0.0971 -1.0000 -1.0000 3217179 1595993542.40 151.4843 59.9998 32.0000 1.9495 1.9520 399.5677 400.1870 0.0972 -1.0000 -1.0000 3217241 1595993542.50 151.4848 59.9998 32.0000 1.9497 1.9522 399.6294 400.2480 0.0972 -1.0000 -1.0000 3217304 1595993542.60 151.4848 59.9998 32.0000 1.9495 1.9520 399.6962 400.3155 0.0971 -1.0000 -1.0000 3217382 1595993542.70 151.4848 59.9998 32.0000 1.9496 1.9521 399.7257 400.3433 0.0970 -1.0000 -1.0000 3217445 1595993542.80 151.4848 59.9998 32.0000 1.9496 1.9521 399.5953 400.2139 0.0971 -1.0000 -1.0000 3217507 1595993542.90 151.4912 59.9998 32.0000 1.9504 1.9529 399.5388 400.1575 0.0972 -1.0000 -1.0000 3217585 1595993543.00 151.5198 59.9998 32.0000 1.9505 1.9530 399.5298 400.1490 0.0971 -1.0000 -1.0000 3217648 1595993543.10 151.5198 59.9998 32.0000 1.9492 1.9517 399.6689 400.2866 0.0970 -1.0000 -1.0000 3217710 1595993543.20 151.5198 59.9998 32.0000 1.9496 1.9521 399.6601 400.2791 0.0972 -1.0000 -1.0000 3217788 1595993543.30 151.5198 59.9998 32.0000 1.9500 1.9524 399.6053 400.2244 0.0971 -1.0000 -1.0000 3217851 1595993543.40 151.5198 59.9998 32.0000 1.9503 1.9528 399.4873 400.1054 0.0970 -1.0000 -1.0000 3217913 1595993543.50 151.5322 59.9998 32.0000 1.9504 1.9529 399.6154 400.2339 0.0971 -1.0000 -1.0000 3217992 1595993543.60 151.5322 59.9998 32.0000 1.9503 1.9528 399.6703 400.2885 0.0970 -1.0000 -1.0000 3218054 1595993543.70 151.5322 59.9998 32.0000 1.9501 1.9526 399.6859 400.3050 0.0972 -1.0000 -1.0000 3218116 1595993543.80 151.5322 59.9998 32.0000 1.9494 1.9518 399.5406 400.1592 0.0970 -1.0000 -1.0000 3218179 1595993543.90 151.5322 59.9998 32.0000 1.9504 1.9529 399.4589 400.0782 0.0973 -1.0000 -1.0000 3218241 1595993544.00 151.5322 59.9998 32.0000 1.9501 1.9525 399.5095 400.1287 0.0972 -1.0000 -1.0000 3218320 1595993544.10 151.5322 59.9998 32.0000 1.9494 1.9519 399.6824 400.3015 0.0972 -1.0000 -1.0000 3218382 1595993544.20 151.5322 59.9998 32.0000 1.9496 1.9520 399.6863 400.3048 0.0970 -1.0000 -1.0000 3218445 1595993544.30 151.5322 59.9998 32.0000 1.9499 1.9524 399.5108 400.1279 0.0969 -1.0000 -1.0000 3218835 1595993544.40 151.5322 59.9998 32.0000 1.9504 1.9529 399.4885 400.1068 0.0971 -1.0000 -1.0000 3218897 1595993544.50 151.5322 59.9998 32.0000 1.9496 1.9520 399.5844 400.2027 0.0970 -1.0000 -1.0000 3218960 1595993544.60 151.5249 59.9998 32.0000 1.9488 1.9513 399.6873 400.3056 0.0970 -1.0000 -1.0000 3219038 1595993544.70 151.5249 59.9998 32.0000 1.9499 1.9524 399.6596 400.2779 0.0971 -1.0000 -1.0000 3219100 1595993544.80 151.5249 59.9998 32.0000 1.9498 1.9522 399.5803 400.1984 0.0970 -1.0000 -1.0000 3219335 1595993544.90 151.5249 59.9998 32.0000 1.9500 1.9525 399.6245 400.2431 0.0971 -1.0000 -1.0000 3219413 1595993545.00 151.5249 59.9998 32.0000 1.9488 1.9512 399.7861 400.4048 0.0971 -1.0000 -1.0000 3219475 1595993545.10 151.4766 59.9991 32.0000 1.9495 1.9520 399.8414 400.4608 0.0971 -1.0000 -1.0000 3219538 1595993545.20 151.4766 59.9991 32.0000 1.9493 1.9518 399.6586 400.2776 0.0971 -1.0000 -1.0000 3219616 1595993545.30 151.4766 59.9991 32.0000 1.9488 1.9513 399.6127 400.2314 0.0971 -1.0000 -1.0000 3219897 1595993545.40 151.4766 59.9991 32.0000 1.9495 1.9520 399.6434 400.2610 0.0969 -1.0000 -1.0000 3219960 1595993545.50 151.4766 59.9991 32.0000 1.9492 1.9517 399.7753 400.3941 0.0971 -1.0000 -1.0000 3220022 1595993545.60 151.4495 59.9991 32.0000 1.9483 1.9508 399.8279 400.4473 0.0972 -1.0000 -1.0000 3220085 1595993545.70 151.4385 59.9991 32.0000 1.9485 1.9509 399.7597 400.3777 0.0970 -1.0000 -1.0000 3220147 1595993545.80 151.4385 59.9991 32.0000 1.9492 1.9517 399.5663 400.1871 0.0974 -1.0000 -1.0000 3220350 1595993545.90 151.4385 59.9991 32.0000 1.9493 1.9517 399.6828 400.3016 0.0971 -1.0000 -1.0000 3220413 1595993546.00 151.4385 59.9991 32.0000 1.9488 1.9513 399.7432 400.3626 0.0972 -1.0000 -1.0000 3220491 1595993546.10 151.4386 59.9991 32.0000 1.9488 1.9513 399.7958 400.4151 0.0972 -1.0000 -1.0000 3220553 1595993546.20 151.4565 59.9991 32.0000 1.9496 1.9521 399.6065 400.2251 0.0971 -1.0000 -1.0000 3220616 1595993546.30 151.4565 59.9991 32.0000 1.9500 1.9525 399.5808 400.1991 0.0971 -1.0000 -1.0000 3220850 1595993546.40 151.4565 59.9991 32.0000 1.9491 1.9516 399.7751 400.3946 0.0972 -1.0000 -1.0000 3220912 1595993546.50 151.4565 59.9991 32.0000 1.9490 1.9515 399.7884 400.4082 0.0973 -1.0000 -1.0000 3220975 1595993546.60 151.4565 59.9991 32.0000 1.9499 1.9524 399.5819 400.2014 0.0972 -1.0000 -1.0000 3221053 1595993546.70 151.4565 59.9991 32.0000 1.9500 1.9525 399.5770 400.1958 0.0971 -1.0000 -1.0000 3221115 1595993546.80 151.5371 59.9991 32.0000 1.9493 1.9518 399.6350 400.2534 0.0970 -1.0000 -1.0000 3221178 1595993546.90 151.5371 59.9991 32.0000 1.9493 1.9517 399.6907 400.3091 0.0971 -1.0000 -1.0000 3221319 1595993547.00 151.5371 59.9991 32.0000 1.9495 1.9520 399.6915 400.3100 0.0970 -1.0000 -1.0000 3221381 1595993547.10 151.5371 59.9991 32.0000 1.9500 1.9525 399.5610 400.1793 0.0971 -1.0000 -1.0000 3221444 1595993547.20 151.5371 59.9991 32.0000 1.9499 1.9524 399.5558 400.1747 0.0972 -1.0000 -1.0000 3221506 1595993547.30 151.5432 59.9991 32.0000 1.9492 1.9517 399.5598 400.1785 0.0971 -1.0000 -1.0000 3221569 1595993547.40 151.5444 59.9991 32.0000 1.9488 1.9513 399.6939 400.3129 0.0971 -1.0000 -1.0000 3222115 1595993547.50 151.5444 59.9991 32.0000 1.9479 1.9504 399.7040 400.3227 0.0971 -1.0000 -1.0000 3222194 1595993547.60 151.5444 59.9991 32.0000 1.9488 1.9513 399.7117 400.3298 0.0970 -1.0000 -1.0000 3222256 1595993547.70 151.5444 59.9991 32.0000 1.9503 1.9528 399.5484 400.1676 0.0971 -1.0000 -1.0000 3222318 1595993547.80 151.5406 59.9991 32.0000 1.9490 1.9515 399.5524 400.1710 0.0972 -1.0000 -1.0000 3222381 1595993547.90 151.4996 59.9991 32.0000 1.9490 1.9515 399.6010 400.2203 0.0972 -1.0000 -1.0000 3222662 1595993548.00 151.4996 59.9991 32.0000 1.9493 1.9517 399.6066 400.2242 0.0970 -1.0000 -1.0000 3222724 1595993548.10 151.4996 59.9991 32.0000 1.9501 1.9526 399.5878 400.2068 0.0972 -1.0000 -1.0000 3222787 1595993548.20 151.4996 59.9991 32.0000 1.9501 1.9525 399.5444 400.1631 0.0971 -1.0000 -1.0000 3222850 1595993548.30 151.4996 59.9991 32.0000 1.9499 1.9524 399.6120 400.2302 0.0970 -1.0000 -1.0000 3222928 1595993548.40 151.4943 59.9991 32.0000 1.9494 1.9519 399.6921 400.3107 0.0972 -1.0000 -1.0000 3222990 1595993548.50 151.4940 59.9991 32.0000 1.9490 1.9515 399.7380 400.3573 0.0971 -1.0000 -1.0000 3223053 1595993548.60 151.4940 59.9991 32.0000 1.9496 1.9521 399.6900 400.3082 0.0971 -1.0000 -1.0000 3223131 1595993548.70 151.4940 59.9991 32.0000 1.9496 1.9520 399.6779 400.2972 0.0972 -1.0000 -1.0000 3223193 1595993548.80 151.4940 59.9991 32.0000 1.9504 1.9529 399.6144 400.2329 0.0971 -1.0000 -1.0000 3223256 1595993548.90 151.4718 59.9991 32.0000 1.9498 1.9523 399.6300 400.2493 0.0971 -1.0000 -1.0000 3223334 1595993549.00 151.4524 59.9991 32.0000 1.9493 1.9518 399.7214 400.3393 0.0969 -1.0000 -1.0000 3223396 1595993549.10 151.4524 59.9991 32.0000 1.9492 1.9517 399.7532 400.3712 0.0970 -1.0000 -1.0000 3223459 1595993549.20 151.4524 59.9991 32.0000 1.9497 1.9522 399.6789 400.2981 0.0971 -1.0000 -1.0000 3223537 1595993549.30 151.4524 59.9991 32.0000 1.9505 1.9530 399.6335 400.2519 0.0971 -1.0000 -1.0000 3223599 1595993549.40 151.4524 59.9991 32.0000 1.9495 1.9520 399.5804 400.1982 0.0970 -1.0000 -1.0000 3223834 1595993549.50 151.4772 59.9991 32.0000 1.9493 1.9517 399.7033 400.3218 0.0971 -1.0000 -1.0000 3223896 1595993549.60 151.4772 59.9991 32.0000 1.9493 1.9518 399.7847 400.4043 0.0973 -1.0000 -1.0000 3223959 1595993549.70 151.4772 59.9991 32.0000 1.9497 1.9521 399.7197 400.3388 0.0971 -1.0000 -1.0000 3224037 1595993549.80 151.4772 59.9991 32.0000 1.9497 1.9522 399.5631 400.1812 0.0971 -1.0000 -1.0000 3224115 1595993549.90 151.4772 59.9991 32.0000 1.9497 1.9521 399.6511 400.2696 0.0971 -1.0000 -1.0000 3224583 1595993550.00 151.4772 59.9991 32.0000 1.9499 1.9524 399.7701 400.3885 0.0970 -1.0000 -1.0000 3224662 1595993550.10 151.5584 60.0005 32.0000 1.9497 1.9521 399.7807 400.3991 0.0971 -1.0000 -1.0000 3224724 1595993550.20 151.5584 60.0005 32.0000 1.9501 1.9526 399.7582 400.3763 0.0970 -1.0000 -1.0000 3224787 1595993550.30 151.5584 60.0005 32.0000 1.9497 1.9522 399.6848 400.3035 0.0971 -1.0000 -1.0000 3224849 1595993550.40 151.5584 60.0005 32.0000 1.9491 1.9516 399.6456 400.2639 0.0970 -1.0000 -1.0000 3225099 1595993550.50 151.5584 60.0005 32.0000 1.9490 1.9514 399.7241 400.3427 0.0971 -1.0000 -1.0000 3225161 1595993550.60 151.5602 60.0005 32.0000 1.9493 1.9518 399.6688 400.2876 0.0971 -1.0000 -1.0000 3225255 1595993550.70 151.5700 60.0005 32.0000 1.9505 1.9530 399.4553 400.0738 0.0972 -1.0000 -1.0000 3225318 1595993550.80 151.5700 60.0005 32.0000 1.9504 1.9529 399.5184 400.1382 0.0973 -1.0000 -1.0000 3225380 1595993550.90 151.5700 60.0005 32.0000 1.9501 1.9526 399.4928 400.1116 0.0971 -1.0000 -1.0000 3225614 1595993551.00 151.5700 60.0005 32.0000 1.9493 1.9518 399.6124 400.2302 0.0970 -1.0000 -1.0000 3225677 1595993551.10 151.5700 60.0005 32.0000 1.9485 1.9510 399.6781 400.2971 0.0972 -1.0000 -1.0000 3225740 1595993551.20 151.5116 60.0005 32.0000 1.9496 1.9521 399.6917 400.3106 0.0971 -1.0000 -1.0000 3225818 1595993551.30 151.5116 60.0005 32.0000 1.9497 1.9522 399.6539 400.2720 0.0971 -1.0000 -1.0000 3225880 1595993551.40 151.5116 60.0005 32.0000 1.9497 1.9522 399.5831 400.2019 0.0971 -1.0000 -1.0000 3225943 1595993551.50 151.5116 60.0005 32.0000 1.9493 1.9518 399.5246 400.1429 0.0970 -1.0000 -1.0000 3226083 1595993551.60 151.5116 60.0005 32.0000 1.9491 1.9516 399.6243 400.2423 0.0971 -1.0000 -1.0000 3226146 1595993551.70 151.5068 60.0005 32.0000 1.9492 1.9517 399.6114 400.2309 0.0972 -1.0000 -1.0000 3226208 1595993551.80 151.4978 60.0005 32.0000 1.9494 1.9519 399.5731 400.1910 0.0969 -1.0000 -1.0000 3226286 1595993551.90 151.4978 60.0005 32.0000 1.9499 1.9524 399.5031 400.1205 0.0970 -1.0000 -1.0000 3226349 1595993552.00 151.4978 60.0005 32.0000 1.9502 1.9527 399.5484 400.1678 0.0973 -1.0000 -1.0000 3226583 1595993552.10 151.4978 60.0005 32.0000 1.9501 1.9526 399.5198 400.1385 0.0971 -1.0000 -1.0000 3226645 1595993552.20 151.4978 60.0005 32.0000 1.9491 1.9515 399.6450 400.2626 0.0970 -1.0000 -1.0000 3226708 1595993552.30 151.4494 60.0005 32.0000 1.9497 1.9522 399.6999 400.3195 0.0973 -1.0000 -1.0000 3226849 1595993552.40 151.4482 60.0005 32.0000 1.9501 1.9526 399.6816 400.3009 0.0971 -1.0000 -1.0000 3226911 1595993552.50 151.4482 60.0005 32.0000 1.9502 1.9527 399.5538 400.1719 0.0971 -1.0000 -1.0000 3227083 1595993552.60 151.4482 60.0005 32.0000 1.9495 1.9520 399.5990 400.2180 0.0972 -1.0000 -1.0000 3227161 1595993552.70 151.4482 60.0005 32.0000 1.9495 1.9520 399.7062 400.3239 0.0969 -1.0000 -1.0000 3227223 1595993552.80 151.4482 60.0005 32.0000 1.9498 1.9523 399.7713 400.3895 0.0971 -1.0000 -1.0000 3227286 1595993552.90 151.4978 60.0005 32.0000 1.9513 1.9538 399.7053 400.3245 0.0971 -1.0000 -1.0000 3227364 1595993553.00 151.4978 60.0005 32.0000 1.9504 1.9529 399.4691 400.0879 0.0971 -1.0000 -1.0000 3227598 1595993553.10 151.4978 60.0005 32.0000 1.9501 1.9526 399.6114 400.2291 0.0969 -1.0000 -1.0000 3227661 1595993553.20 151.4978 60.0005 32.0000 1.9506 1.9531 399.6672 400.2854 0.0971 -1.0000 -1.0000 3227723 1595993553.30 151.4978 60.0005 32.0000 1.9498 1.9523 399.6969 400.3163 0.0972 -1.0000 -1.0000 3227786 1595993553.40 151.4818 60.0005 32.0000 1.9509 1.9534 399.5789 400.1968 0.0970 -1.0000 -1.0000 3227848 1595993553.50 151.4800 60.0005 32.0000 1.9508 1.9533 399.5577 400.1751 0.0969 -1.0000 -1.0000 3228333 1595993553.60 151.4800 60.0005 32.0000 1.9500 1.9524 399.7300 400.3472 0.0969 -1.0000 -1.0000 3228395 1595993553.70 151.4800 60.0005 32.0000 1.9494 1.9518 399.8533 400.4726 0.0971 -1.0000 -1.0000 3228458 1595993553.80 151.4800 60.0005 32.0000 1.9497 1.9522 399.7759 400.3945 0.0971 -1.0000 -1.0000 3228536 1595993553.90 151.4798 60.0005 32.0000 1.9501 1.9526 399.6491 400.2685 0.0973 -1.0000 -1.0000 3228598 1595993554.00 151.4778 60.0005 32.0000 1.9496 1.9521 399.6601 400.2792 0.0972 -1.0000 -1.0000 3228879 1595993554.10 151.4778 60.0005 32.0000 1.9483 1.9507 399.8568 400.4758 0.0971 -1.0000 -1.0000 3228942 1595993554.20 151.4778 60.0005 32.0000 1.9485 1.9510 399.7991 400.4174 0.0970 -1.0000 -1.0000 3229004 1595993554.30 151.4778 60.0005 32.0000 1.9496 1.9521 399.7503 400.3693 0.0971 -1.0000 -1.0000 3229067 1595993554.40 151.4778 60.0005 32.0000 1.9508 1.9532 399.6018 400.2206 0.0971 -1.0000 -1.0000 3229129 1595993554.50 151.5255 60.0005 32.0000 1.9499 1.9524 399.7052 400.3246 0.0972 -1.0000 -1.0000 3229317 1595993554.60 151.5255 60.0005 32.0000 1.9489 1.9514 399.7859 400.4045 0.0971 -1.0000 -1.0000 3229379 1595993554.70 151.5255 60.0005 32.0000 1.9488 1.9513 399.8036 400.4236 0.0972 -1.0000 -1.0000 3229442 1595993554.80 151.5255 60.0005 32.0000 1.9489 1.9513 399.6491 400.2679 0.0971 -1.0000 -1.0000 3229504 1595993554.90 151.5255 60.0005 32.0000 1.9498 1.9523 399.6229 400.2423 0.0973 -1.0000 -1.0000 3229582 1595993555.00 151.5340 60.0003 32.0000 1.9493 1.9518 399.6556 400.2747 0.0971 -1.0000 -1.0000 3229645 1595993555.10 151.5424 60.0001 32.0000 1.9493 1.9518 399.7579 400.3763 0.0970 -1.0000 -1.0000 3229708 1595993555.20 151.5424 60.0001 32.0000 1.9497 1.9522 399.6401 400.2581 0.0970 -1.0000 -1.0000 3229786 1595993555.30 151.5424 60.0001 32.0000 1.9495 1.9520 399.4771 400.0956 0.0972 -1.0000 -1.0000 3229848 1595993555.40 151.5424 60.0001 32.0000 1.9501 1.9526 399.5331 400.1524 0.0972 -1.0000 -1.0000 3229911 1595993555.50 151.5424 60.0001 32.0000 1.9496 1.9520 399.6029 400.2218 0.0971 -1.0000 -1.0000 3229973 1595993555.60 151.5494 60.0001 32.0000 1.9494 1.9519 399.7717 400.3887 0.0969 -1.0000 -1.0000 3230098 1595993555.70 151.5494 60.0001 32.0000 1.9498 1.9522 399.6901 400.3086 0.0971 -1.0000 -1.0000 3230160 1595993555.80 151.5494 60.0001 32.0000 1.9498 1.9523 399.6726 400.2918 0.0972 -1.0000 -1.0000 3230239 1595993555.90 151.5494 60.0001 32.0000 1.9504 1.9529 399.6269 400.2452 0.0971 -1.0000 -1.0000 3230301 1595993556.00 151.5494 60.0001 32.0000 1.9498 1.9523 399.6103 400.2289 0.0971 -1.0000 -1.0000 3230379 1595993556.10 151.5494 60.0001 32.0000 1.9495 1.9519 399.7655 400.3844 0.0971 -1.0000 -1.0000 3230613 1595993556.20 151.4546 60.0001 32.0000 1.9500 1.9525 399.7324 400.3510 0.0971 -1.0000 -1.0000 3230676 1595993556.30 151.4546 60.0001 32.0000 1.9510 1.9535 399.6269 400.2449 0.0970 -1.0000 -1.0000 3230738 1595993556.40 151.4546 60.0001 32.0000 1.9502 1.9527 399.5272 400.1456 0.0971 -1.0000 -1.0000 3230801 1595993556.50 151.4546 60.0001 32.0000 1.9497 1.9522 399.7415 400.3616 0.0971 -1.0000 -1.0000 3230863 1595993556.60 151.4546 60.0001 32.0000 1.9490 1.9515 399.8046 400.4225 0.0970 -1.0000 -1.0000 3231113 1595993556.70 151.4546 60.0001 32.0000 1.9491 1.9516 399.7191 400.3379 0.0971 -1.0000 -1.0000 3231176 1595993556.80 151.4531 60.0001 32.0000 1.9503 1.9528 399.6191 400.2377 0.0971 -1.0000 -1.0000 3231238 1595993556.90 151.4531 60.0001 32.0000 1.9501 1.9526 399.5176 400.1360 0.0970 -1.0000 -1.0000 3231316 1595993557.00 151.4531 60.0001 32.0000 1.9504 1.9529 399.5373 400.1562 0.0972 -1.0000 -1.0000 3231379 1595993557.10 151.4531 60.0001 32.0000 1.9495 1.9520 399.7861 400.4047 0.0971 -1.0000 -1.0000 3231613 1595993557.20 151.4531 60.0001 32.0000 1.9501 1.9526 399.6959 400.3148 0.0971 -1.0000 -1.0000 3231676 1595993557.30 151.4865 60.0001 32.0000 1.9502 1.9527 399.6077 400.2275 0.0973 -1.0000 -1.0000 3231738 1595993557.40 151.4865 60.0001 32.0000 1.9502 1.9527 399.5161 400.1348 0.0972 -1.0000 -1.0000 3231801 1595993557.50 151.4865 60.0001 32.0000 1.9501 1.9526 399.5760 400.1954 0.0972 -1.0000 -1.0000 3231879 1595993557.60 151.4865 60.0001 32.0000 1.9500 1.9525 399.6672 400.2862 0.0971 -1.0000 -1.0000 3232613 1595993557.70 151.4865 60.0001 32.0000 1.9492 1.9516 399.7523 400.3710 0.0971 -1.0000 -1.0000 3232675 1595993557.80 151.5109 60.0001 32.0000 1.9493 1.9518 399.6655 400.2841 0.0971 -1.0000 -1.0000 3232785 1595993557.90 151.5508 60.0001 32.0000 1.9496 1.9521 399.6119 400.2309 0.0972 -1.0000 -1.0000 3232847 1595993558.00 151.5508 60.0001 32.0000 1.9495 1.9520 399.5268 400.1447 0.0969 -1.0000 -1.0000 3232925 1595993558.10 151.5508 60.0001 32.0000 1.9496 1.9520 399.6333 400.2513 0.0971 -1.0000 -1.0000 3232988 1595993558.20 151.5508 60.0001 32.0000 1.9497 1.9522 399.7960 400.4142 0.0970 -1.0000 -1.0000 3233035 1595993558.30 151.5508 60.0001 32.0000 1.9494 1.9519 399.6729 400.2926 0.0972 -1.0000 -1.0000 3233113 1595993558.40 151.5462 60.0001 32.0000 1.9492 1.9517 399.5880 400.2065 0.0971 -1.0000 -1.0000 3233175 1595993558.50 151.5462 60.0001 32.0000 1.9493 1.9518 399.6409 400.2599 0.0972 -1.0000 -1.0000 3233238 1595993558.60 151.5462 60.0001 32.0000 1.9491 1.9516 399.7990 400.4190 0.0973 -1.0000 -1.0000 3233316 1595993558.70 151.5462 60.0001 32.0000 1.9492 1.9517 399.8103 400.4295 0.0971 -1.0000 -1.0000 3233378 1595993558.80 151.5462 60.0001 32.0000 1.9495 1.9520 399.6831 400.3015 0.0971 -1.0000 -1.0000 3233441 1595993558.90 151.5462 60.0001 32.0000 1.9497 1.9522 399.5872 400.2052 0.0970 -1.0000 -1.0000 3233503 1595993559.00 151.5371 60.0001 32.0000 1.9495 1.9520 399.6612 400.2795 0.0970 -1.0000 -1.0000 3233566 1595993559.10 151.5208 60.0001 32.0000 1.9492 1.9516 399.7235 400.3418 0.0970 -1.0000 -1.0000 3233628 1595993559.20 151.5208 60.0001 32.0000 1.9497 1.9522 399.6889 400.3069 0.0970 -1.0000 -1.0000 3233894 1595993559.30 151.5208 60.0001 32.0000 1.9496 1.9521 399.6471 400.2654 0.0970 -1.0000 -1.0000 3233956 1595993559.40 151.5208 60.0001 32.0000 1.9500 1.9525 399.5283 400.1465 0.0971 -1.0000 -1.0000 3234019 1595993559.50 151.5208 60.0001 32.0000 1.9498 1.9522 399.6256 400.2431 0.0969 -1.0000 -1.0000 3234081 1595993559.60 151.5208 60.0001 32.0000 1.9496 1.9521 399.7484 400.3670 0.0971 -1.0000 -1.0000 3234144 1595993559.70 151.5208 60.0001 32.0000 1.9490 1.9515 399.8049 400.4233 0.0970 -1.0000 -1.0000 3234347 1595993559.80 151.5208 60.0001 32.0000 1.9500 1.9525 399.6261 400.2435 0.0969 -1.0000 -1.0000 3234425 1595993559.90 151.5208 60.0001 32.0000 1.9501 1.9526 399.5579 400.1768 0.0972 -1.0000 -1.0000 3234488 1595993560.00 151.5208 60.0001 32.0000 1.9493 1.9518 399.6101 400.2285 0.0970 -1.0000 -1.0000 3234550 1595993560.10 151.4950 60.0000 32.0000 1.9492 1.9517 399.6909 400.3085 0.0970 -1.0000 -1.0000 3234612 1595993560.20 151.4745 59.9998 32.0000 1.9494 1.9519 399.7744 400.3938 0.0972 -1.0000 -1.0000 3235065 1595993560.30 151.4745 59.9998 32.0000 1.9499 1.9524 399.7513 400.3704 0.0971 -1.0000 -1.0000 3235128 1595993560.40 151.4745 59.9998 32.0000 1.9501 1.9526 399.7226 400.3421 0.0972 -1.0000 -1.0000 3235190 1595993560.50 151.4745 59.9998 32.0000 1.9503 1.9528 399.6546 400.2735 0.0971 -1.0000 -1.0000 3235253 1595993560.60 151.4745 59.9998 32.0000 1.9498 1.9523 399.8158 400.4343 0.0970 -1.0000 -1.0000 3235331 1595993560.70 151.4854 59.9998 32.0000 1.9492 1.9517 399.8336 400.4523 0.0971 -1.0000 -1.0000 3235393 1595993560.80 151.4854 59.9998 32.0000 1.9503 1.9527 399.6727 400.2913 0.0971 -1.0000 -1.0000 3235581 1595993560.90 151.4854 59.9998 32.0000 1.9502 1.9527 399.5516 400.1696 0.0970 -1.0000 -1.0000 3235659 1595993561.00 151.4854 59.9998 32.0000 1.9499 1.9524 399.5582 400.1771 0.0972 -1.0000 -1.0000 3235721 1595993561.10 151.4854 59.9998 32.0000 1.9505 1.9530 399.6076 400.2266 0.0972 -1.0000 -1.0000 3235784 1595993561.20 151.4991 59.9998 32.0000 1.9487 1.9512 399.6895 400.3098 0.0974 -1.0000 -1.0000 3235862 1595993561.30 151.5019 59.9998 32.0000 1.9492 1.9517 399.8623 400.4821 0.0972 -1.0000 -1.0000 3235925 1595993561.40 151.5019 59.9998 32.0000 1.9491 1.9516 399.7728 400.3917 0.0971 -1.0000 -1.0000 3235987 1595993561.50 151.5019 59.9998 32.0000 1.9497 1.9522 399.6667 400.2858 0.0972 -1.0000 -1.0000 3236049 1595993561.60 151.5019 59.9998 32.0000 1.9495 1.9520 399.6742 400.2926 0.0971 -1.0000 -1.0000 3236112 1595993561.70 151.5019 59.9998 32.0000 1.9497 1.9522 399.7677 400.3866 0.0971 -1.0000 -1.0000 3236174 1595993561.80 151.5351 59.9998 32.0000 1.9494 1.9519 399.8049 400.4241 0.0972 -1.0000 -1.0000 3236253 1595993561.90 151.5442 59.9998 32.0000 1.9497 1.9521 399.6734 400.2919 0.0971 -1.0000 -1.0000 3236315 1595993562.00 151.5442 59.9998 32.0000 1.9494 1.9518 399.5612 400.1796 0.0971 -1.0000 -1.0000 3236393 1595993562.10 151.5442 59.9998 32.0000 1.9499 1.9524 399.6550 400.2741 0.0972 -1.0000 -1.0000 3236456 1595993562.20 151.5442 59.9998 32.0000 1.9496 1.9521 399.7502 400.3689 0.0971 -1.0000 -1.0000 3236518 1595993562.30 151.5442 59.9998 32.0000 1.9487 1.9512 399.8254 400.4443 0.0971 -1.0000 -1.0000 3236596 1595993562.40 151.5148 59.9998 32.0000 1.9490 1.9515 399.7480 400.3666 0.0971 -1.0000 -1.0000 3236659 1595993562.50 151.5148 59.9998 32.0000 1.9494 1.9519 399.6923 400.3110 0.0971 -1.0000 -1.0000 3236737 1595993562.60 151.5148 59.9998 32.0000 1.9489 1.9514 399.7253 400.3441 0.0971 -1.0000 -1.0000 3236815 1595993562.70 151.5148 59.9998 32.0000 1.9484 1.9508 399.8434 400.4619 0.0970 -1.0000 -1.0000 3236877 1595993562.80 151.5148 59.9998 32.0000 1.9492 1.9517 399.8746 400.4933 0.0970 -1.0000 -1.0000 3237096 1595993562.90 151.5344 59.9998 32.0000 1.9496 1.9521 399.7284 400.3467 0.0970 -1.0000 -1.0000 3237174 1595993563.00 151.5360 59.9998 32.0000 1.9492 1.9517 399.7161 400.3348 0.0971 -1.0000 -1.0000 3237252 1595993563.10 151.5360 59.9998 32.0000 1.9488 1.9513 399.7477 400.3667 0.0971 -1.0000 -1.0000 3237315 1595993563.20 151.5360 59.9998 32.0000 1.9483 1.9508 399.8370 400.4556 0.0971 -1.0000 -1.0000 3237377 1595993563.30 151.5360 59.9998 32.0000 1.9488 1.9513 399.8571 400.4765 0.0971 -1.0000 -1.0000 3237612 1595993563.40 151.5360 59.9998 32.0000 1.9488 1.9513 399.8069 400.4252 0.0970 -1.0000 -1.0000 3237674 1595993563.50 151.4786 59.9998 32.0000 1.9489 1.9514 399.7068 400.3249 0.0970 -1.0000 -1.0000 3237737 1595993563.60 151.4786 59.9998 32.0000 1.9493 1.9518 399.7231 400.3415 0.0970 -1.0000 -1.0000 3237799 1595993563.70 151.4786 59.9998 32.0000 1.9486 1.9511 399.8206 400.4387 0.0970 -1.0000 -1.0000 3237862 1595993563.80 151.4786 59.9998 32.0000 1.9483 1.9508 399.8062 400.4250 0.0971 -1.0000 -1.0000 3238112 1595993563.90 151.4786 59.9998 32.0000 1.9494 1.9519 399.7366 400.3552 0.0971 -1.0000 -1.0000 3238174 1595993564.00 151.5039 59.9998 32.0000 1.9499 1.9524 399.6263 400.2452 0.0972 -1.0000 -1.0000 3238237 1595993564.10 151.5039 59.9998 32.0000 1.9501 1.9526 399.6423 400.2612 0.0971 -1.0000 -1.0000 3238299 1595993564.20 151.5039 59.9998 32.0000 1.9491 1.9516 399.8278 400.4468 0.0971 -1.0000 -1.0000 3238361 1595993564.30 151.5039 59.9998 32.0000 1.9490 1.9515 399.7996 400.4187 0.0971 -1.0000 -1.0000 3238440 1595993564.40 151.5039 59.9998 32.0000 1.9493 1.9518 399.8476 400.4665 0.0971 -1.0000 -1.0000 3238861 1595993564.50 151.4880 59.9998 32.0000 1.9491 1.9516 399.7111 400.3299 0.0972 -1.0000 -1.0000 3238924 1595993564.60 151.4564 59.9998 32.0000 1.9497 1.9522 399.6487 400.2671 0.0970 -1.0000 -1.0000 3239002 1595993564.70 151.4564 59.9998 32.0000 1.9492 1.9517 399.6253 400.2426 0.0970 -1.0000 -1.0000 3239064 1595993564.80 151.4564 59.9998 32.0000 1.9489 1.9514 399.7300 400.3489 0.0971 -1.0000 -1.0000 3239127 1595993564.90 151.4564 59.9998 32.0000 1.9490 1.9515 399.7443 400.3634 0.0972 -1.0000 -1.0000 3239424 1595993565.00 151.4564 59.9998 32.0000 1.9499 1.9524 399.5755 400.1950 0.0973 -1.0000 -1.0000 3239486 1595993565.10 151.5273 59.9997 32.0000 1.9498 1.9523 399.6027 400.2217 0.0971 -1.0000 -1.0000 3239564 1595993565.20 151.5273 59.9997 32.0000 1.9497 1.9521 399.6446 400.2626 0.0970 -1.0000 -1.0000 3239627 1595993565.30 151.5273 59.9997 32.0000 1.9493 1.9518 399.7645 400.3833 0.0971 -1.0000 -1.0000 3239690 1595993565.40 151.5273 59.9997 32.0000 1.9499 1.9524 399.7296 400.3492 0.0972 -1.0000 -1.0000 3239877 1595993565.50 151.5273 59.9997 32.0000 1.9499 1.9524 399.6404 400.2585 0.0970 -1.0000 -1.0000 3239955 1595993565.60 151.5347 59.9997 32.0000 1.9503 1.9528 399.5820 400.2005 0.0971 -1.0000 -1.0000 3240017 1595993565.70 151.5397 59.9997 32.0000 1.9500 1.9525 399.5965 400.2149 0.0970 -1.0000 -1.0000 3240080 1595993565.80 151.5397 59.9997 32.0000 1.9497 1.9522 399.8352 400.4539 0.0971 -1.0000 -1.0000 3240143 1595993565.90 151.5397 59.9997 32.0000 1.9497 1.9522 399.8357 400.4542 0.0970 -1.0000 -1.0000 3240408 1595993566.00 151.5397 59.9997 32.0000 1.9498 1.9523 399.7619 400.3809 0.0972 -1.0000 -1.0000 3240470 1595993566.10 151.5416 59.9997 32.0000 1.9496 1.9520 399.6402 400.2594 0.0972 -1.0000 -1.0000 3240533 1595993566.20 151.5818 59.9997 32.0000 1.9490 1.9515 399.5477 400.1662 0.0971 -1.0000 -1.0000 3240611 1595993566.30 151.5818 59.9997 32.0000 1.9493 1.9518 399.7069 400.3257 0.0970 -1.0000 -1.0000 3240673 1595993566.40 151.5818 59.9997 32.0000 1.9493 1.9518 399.7415 400.3606 0.0971 -1.0000 -1.0000 3240845 1595993566.50 151.5818 59.9997 32.0000 1.9499 1.9524 399.7343 400.3529 0.0971 -1.0000 -1.0000 3240908 1595993566.60 151.5818 59.9997 32.0000 1.9506 1.9531 399.6315 400.2506 0.0972 -1.0000 -1.0000 3240986 1595993566.70 151.5630 59.9997 32.0000 1.9498 1.9522 399.6254 400.2438 0.0971 -1.0000 -1.0000 3241064 1595993566.80 151.5630 59.9997 32.0000 1.9492 1.9517 399.5690 400.1872 0.0970 -1.0000 -1.0000 3241126 1595993566.90 151.5630 59.9997 32.0000 1.9498 1.9523 399.7549 400.3734 0.0971 -1.0000 -1.0000 3241361 1595993567.00 151.5630 59.9997 32.0000 1.9495 1.9520 399.7448 400.3628 0.0970 -1.0000 -1.0000 3241423 1595993567.10 151.5630 59.9997 32.0000 1.9497 1.9522 399.6859 400.3049 0.0972 -1.0000 -1.0000 3241486 1595993567.20 151.5270 59.9997 32.0000 1.9501 1.9526 399.6196 400.2381 0.0970 -1.0000 -1.0000 3241564 1595993567.30 151.4935 59.9997 32.0000 1.9495 1.9520 399.7120 400.3310 0.0972 -1.0000 -1.0000 3241626 1595993567.40 151.4935 59.9997 32.0000 1.9494 1.9519 399.7261 400.3454 0.0972 -1.0000 -1.0000 3241689 1595993567.50 151.4935 59.9997 32.0000 1.9498 1.9523 399.7496 400.3693 0.0973 -1.0000 -1.0000 3241861 1595993567.60 151.4935 59.9997 32.0000 1.9504 1.9529 399.6033 400.2213 0.0970 -1.0000 -1.0000 3241923 1595993567.70 151.4935 59.9997 32.0000 1.9499 1.9524 399.6271 400.2465 0.0971 -1.0000 -1.0000 3241986 1595993567.80 151.5288 59.9997 32.0000 1.9496 1.9521 399.6930 400.3115 0.0971 -1.0000 -1.0000 3242064 1595993567.90 151.5288 59.9997 32.0000 1.9492 1.9517 399.8509 400.4699 0.0971 -1.0000 -1.0000 3242126 1595993568.00 151.5288 59.9997 32.0000 1.9504 1.9529 399.8689 400.4880 0.0971 -1.0000 -1.0000 3242579 1595993568.10 151.5288 59.9997 32.0000 1.9499 1.9524 399.7741 400.3925 0.0970 -1.0000 -1.0000 3242642 1595993568.20 151.5288 59.9997 32.0000 1.9502 1.9527 399.7747 400.3938 0.0972 -1.0000 -1.0000 3242704 1595993568.30 151.5166 59.9997 32.0000 1.9498 1.9523 399.7402 400.3596 0.0971 -1.0000 -1.0000 3242782 1595993568.40 151.5166 59.9997 32.0000 1.9493 1.9518 399.8087 400.4272 0.0971 -1.0000 -1.0000 3242845 1595993568.50 151.5166 59.9997 32.0000 1.9502 1.9527 399.7652 400.3843 0.0971 -1.0000 -1.0000 3243126 1595993568.60 151.5166 59.9997 32.0000 1.9506 1.9531 399.6290 400.2476 0.0971 -1.0000 -1.0000 3243189 1595993568.70 151.5166 59.9997 32.0000 1.9499 1.9524 399.7324 400.3513 0.0971 -1.0000 -1.0000 3243251 1595993568.80 151.5166 59.9997 32.0000 1.9488 1.9513 399.7692 400.3872 0.0969 -1.0000 -1.0000 3243345 1595993568.90 151.5447 59.9997 32.0000 1.9480 1.9505 399.7520 400.3710 0.0972 -1.0000 -1.0000 3243423 1595993569.00 151.5447 59.9997 32.0000 1.9492 1.9517 399.7661 400.3849 0.0970 -1.0000 -1.0000 3243595 1595993569.10 151.5447 59.9997 32.0000 1.9496 1.9521 399.6573 400.2742 0.0968 -1.0000 -1.0000 3243657 1595993569.20 151.5447 59.9997 32.0000 1.9500 1.9525 399.5710 400.1900 0.0971 -1.0000 -1.0000 3243735 1595993569.30 151.5447 59.9997 32.0000 1.9499 1.9524 399.5940 400.2121 0.0970 -1.0000 -1.0000 3243798 1595993569.40 151.5297 59.9997 32.0000 1.9495 1.9520 399.7411 400.3596 0.0971 -1.0000 -1.0000 3243860 1595993569.50 151.5297 59.9997 32.0000 1.9494 1.9519 399.6616 400.2814 0.0972 -1.0000 -1.0000 3244095 1595993569.60 151.5297 59.9997 32.0000 1.9492 1.9517 399.5409 400.1594 0.0971 -1.0000 -1.0000 3244173 1595993569.70 151.5297 59.9997 32.0000 1.9492 1.9517 399.5737 400.1916 0.0970 -1.0000 -1.0000 3244220 1595993569.80 151.5297 59.9997 32.0000 1.9489 1.9514 399.7257 400.3443 0.0971 -1.0000 -1.0000 3244298 1595993569.90 151.5116 59.9995 32.0000 1.9496 1.9521 399.6665 400.2848 0.0971 -1.0000 -1.0000 3244360 1595993570.00 151.5028 59.9995 32.0000 1.9505 1.9530 399.5786 400.1972 0.0971 -1.0000 -1.0000 3244594 1595993570.10 151.5028 59.9995 32.0000 1.9501 1.9526 399.5326 400.1503 0.0970 -1.0000 -1.0000 3244672 1595993570.20 151.5028 59.9995 32.0000 1.9489 1.9514 399.5816 400.1993 0.0970 -1.0000 -1.0000 3244735 1595993570.30 151.5028 59.9995 32.0000 1.9488 1.9513 399.6879 400.3074 0.0973 -1.0000 -1.0000 3244798 1595993570.40 151.5028 59.9995 32.0000 1.9491 1.9516 399.7814 400.4005 0.0972 -1.0000 -1.0000 3244860 1595993570.50 151.4370 59.9995 32.0000 1.9497 1.9522 399.6778 400.2973 0.0972 -1.0000 -1.0000 3245094 1595993570.60 151.4370 59.9995 32.0000 1.9498 1.9523 399.5627 400.1820 0.0972 -1.0000 -1.0000 3245172 1595993570.70 151.4370 59.9995 32.0000 1.9493 1.9518 399.5576 400.1757 0.0971 -1.0000 -1.0000 3245235 1595993570.80 151.4370 59.9995 32.0000 1.9491 1.9516 399.8121 400.4310 0.0970 -1.0000 -1.0000 3245297 1595993570.90 151.4370 59.9995 32.0000 1.9490 1.9515 399.7103 400.3287 0.0971 -1.0000 -1.0000 3245360 1595993571.00 151.4360 59.9995 32.0000 1.9506 1.9531 399.5969 400.2157 0.0971 -1.0000 -1.0000 3245594 1595993571.10 151.4352 59.9995 32.0000 1.9504 1.9529 399.6409 400.2591 0.0971 -1.0000 -1.0000 3245657 1595993571.20 151.4352 59.9995 32.0000 1.9498 1.9523 399.6797 400.2988 0.0972 -1.0000 -1.0000 3245735 1595993571.30 151.4352 59.9995 32.0000 1.9495 1.9520 399.7934 400.4120 0.0970 -1.0000 -1.0000 3245798 1595993571.40 151.4352 59.9995 32.0000 1.9487 1.9512 399.7772 400.3952 0.0970 -1.0000 -1.0000 3245844 1595993571.50 151.4352 59.9995 32.0000 1.9492 1.9517 399.8141 400.4335 0.0972 -1.0000 -1.0000 3245922 1595993571.60 151.4606 59.9995 32.0000 1.9500 1.9525 399.7180 400.3376 0.0972 -1.0000 -1.0000 3246641 1595993571.70 151.4606 59.9995 32.0000 1.9495 1.9520 399.6911 400.3110 0.0973 -1.0000 -1.0000 3246703 1595993571.80 151.4606 59.9995 32.0000 1.9498 1.9523 399.7767 400.3956 0.0970 -1.0000 -1.0000 3246781 1595993571.90 151.4606 59.9995 32.0000 1.9497 1.9522 399.8040 400.4225 0.0970 -1.0000 -1.0000 3246844 1595993572.00 151.4606 59.9995 32.0000 1.9489 1.9514 399.8809 400.4994 0.0971 -1.0000 -1.0000 3246922 1595993572.10 151.4475 59.9995 32.0000 1.9504 1.9529 399.6664 400.2858 0.0972 -1.0000 -1.0000 3246984 1595993572.20 151.4469 59.9995 32.0000 1.9505 1.9529 399.5993 400.2185 0.0972 -1.0000 -1.0000 3247047 1595993572.30 151.4469 59.9995 32.0000 1.9502 1.9526 399.6701 400.2893 0.0971 -1.0000 -1.0000 3247109 1595993572.40 151.4469 59.9995 32.0000 1.9493 1.9518 399.6928 400.3109 0.0970 -1.0000 -1.0000 3247172 1595993572.50 151.4469 59.9995 32.0000 1.9492 1.9517 399.8253 400.4455 0.0972 -1.0000 -1.0000 3247234 1595993572.60 151.4539 59.9995 32.0000 1.9498 1.9522 399.7143 400.3332 0.0971 -1.0000 -1.0000 3247313 1595993572.70 151.5356 59.9995 32.0000 1.9498 1.9523 399.6821 400.3010 0.0971 -1.0000 -1.0000 3247375 1595993572.80 151.5356 59.9995 32.0000 1.9498 1.9523 399.7423 400.3605 0.0970 -1.0000 -1.0000 3247438 1595993572.90 151.5356 59.9995 32.0000 1.9499 1.9524 399.7882 400.4067 0.0970 -1.0000 -1.0000 3247516 1595993573.00 151.5356 59.9995 32.0000 1.9488 1.9513 399.8490 400.4680 0.0971 -1.0000 -1.0000 3247578 1595993573.10 151.5356 59.9995 32.0000 1.9494 1.9519 399.7944 400.4128 0.0970 -1.0000 -1.0000 3247641 1595993573.20 151.5423 59.9995 32.0000 1.9499 1.9524 399.6277 400.2456 0.0970 -1.0000 -1.0000 3247719 1595993573.30 151.5424 59.9995 32.0000 1.9502 1.9527 399.6259 400.2443 0.0971 -1.0000 -1.0000 3247781 1595993573.40 151.5424 59.9995 32.0000 1.9499 1.9524 399.6688 400.2879 0.0972 -1.0000 -1.0000 3247844 1595993573.50 151.5424 59.9995 32.0000 1.9489 1.9514 399.7429 400.3612 0.0969 -1.0000 -1.0000 3247922 1595993573.60 151.5424 59.9995 32.0000 1.9492 1.9517 399.7176 400.3359 0.0971 -1.0000 -1.0000 3247984 1595993573.70 151.5135 59.9995 32.0000 1.9496 1.9521 399.6190 400.2377 0.0971 -1.0000 -1.0000 3248047 1595993573.80 151.4604 59.9995 32.0000 1.9501 1.9526 399.6283 400.2467 0.0971 -1.0000 -1.0000 3248109 1595993573.90 151.4604 59.9995 32.0000 1.9491 1.9516 399.7545 400.3739 0.0972 -1.0000 -1.0000 3248172 1595993574.00 151.4604 59.9995 32.0000 1.9490 1.9515 399.6464 400.2657 0.0972 -1.0000 -1.0000 3248250 1595993574.10 151.4604 59.9995 32.0000 1.9498 1.9523 399.6437 400.2619 0.0970 -1.0000 -1.0000 3248578 1595993574.20 151.4604 59.9995 32.0000 1.9495 1.9520 399.5857 400.2046 0.0972 -1.0000 -1.0000 3248640 1595993574.30 151.4075 59.9995 32.0000 1.9493 1.9517 399.6808 400.3006 0.0972 -1.0000 -1.0000 3248718 1595993574.40 151.4075 59.9995 32.0000 1.9492 1.9517 399.7818 400.4009 0.0972 -1.0000 -1.0000 3248781 1595993574.50 151.4075 59.9995 32.0000 1.9493 1.9518 399.7188 400.3380 0.0971 -1.0000 -1.0000 3248843 1595993574.60 151.4075 59.9995 32.0000 1.9495 1.9520 399.5748 400.1937 0.0972 -1.0000 -1.0000 3249140 1595993574.70 151.4075 59.9995 32.0000 1.9503 1.9528 399.5527 400.1713 0.0971 -1.0000 -1.0000 3249203 1595993574.80 151.4082 60.0006 32.0000 1.9495 1.9520 399.6407 400.2592 0.0971 -1.0000 -1.0000 3249265 1595993574.90 151.4082 60.0006 32.0000 1.9489 1.9514 399.6670 400.2851 0.0971 -1.0000 -1.0000 3249328 1595993575.00 151.4082 60.0006 32.0000 1.9489 1.9514 399.8323 400.4513 0.0970 -1.0000 -1.0000 3249406 1595993575.10 151.4082 60.0006 32.0000 1.9489 1.9514 399.6576 400.2764 0.0972 -1.0000 -1.0000 3249624 1595993575.20 151.4082 60.0006 32.0000 1.9493 1.9518 399.6142 400.2322 0.0970 -1.0000 -1.0000 3249703 1595993575.30 151.4082 60.0006 32.0000 1.9495 1.9520 399.6145 400.2330 0.0971 -1.0000 -1.0000 3249765 1595993575.40 151.4210 60.0006 32.0000 1.9497 1.9521 399.7149 400.3329 0.0970 -1.0000 -1.0000 3249828 1595993575.50 151.4282 60.0006 32.0000 1.9492 1.9517 399.8554 400.4740 0.0971 -1.0000 -1.0000 3249890 1595993575.60 151.4282 60.0006 32.0000 1.9496 1.9521 399.8722 400.4916 0.0971 -1.0000 -1.0000 3249952 1595993575.70 151.4282 60.0006 32.0000 1.9496 1.9521 399.7464 400.3650 0.0970 -1.0000 -1.0000 3250156 1595993575.80 151.4282 60.0006 32.0000 1.9498 1.9523 399.6743 400.2936 0.0972 -1.0000 -1.0000 3250234 1595993575.90 151.4282 60.0006 32.0000 1.9494 1.9519 399.6728 400.2914 0.0971 -1.0000 -1.0000 3250296 1595993576.00 151.4578 60.0006 32.0000 1.9497 1.9522 399.7313 400.3515 0.0973 -1.0000 -1.0000 3250374 1595993576.10 151.4578 60.0006 32.0000 1.9490 1.9515 399.8201 400.4389 0.0971 -1.0000 -1.0000 3250437 1595993576.20 151.4578 60.0006 32.0000 1.9487 1.9512 399.7632 400.3827 0.0972 -1.0000 -1.0000 3251171 1595993576.30 151.4578 60.0006 32.0000 1.9498 1.9522 399.6362 400.2554 0.0972 -1.0000 -1.0000 3251249 1595993576.40 151.4578 60.0006 32.0000 1.9499 1.9524 399.6360 400.2545 0.0971 -1.0000 -1.0000 3251312 1595993576.50 151.4908 60.0006 32.0000 1.9496 1.9521 399.7567 400.3762 0.0972 -1.0000 -1.0000 3251374 1595993576.60 151.5085 60.0006 32.0000 1.9491 1.9516 399.8456 400.4653 0.0972 -1.0000 -1.0000 3251452 1595993576.70 151.5085 60.0006 32.0000 1.9497 1.9521 399.7670 400.3855 0.0971 -1.0000 -1.0000 3251515 1595993576.80 151.5085 60.0006 32.0000 1.9498 1.9522 399.7035 400.3219 0.0970 -1.0000 -1.0000 3251577 1595993576.90 151.5085 60.0006 32.0000 1.9491 1.9516 399.6218 400.2402 0.0971 -1.0000 -1.0000 3251640 1595993577.00 151.5100 60.0006 32.0000 1.9498 1.9523 399.7342 400.3532 0.0971 -1.0000 -1.0000 3251702 1595993577.10 151.5528 60.0006 32.0000 1.9490 1.9515 399.7559 400.3744 0.0971 -1.0000 -1.0000 3251765 1595993577.20 151.5528 60.0006 32.0000 1.9493 1.9518 399.8474 400.4670 0.0972 -1.0000 -1.0000 3251843 1595993577.30 151.5528 60.0006 32.0000 1.9496 1.9521 399.7143 400.3334 0.0971 -1.0000 -1.0000 3251905 1595993577.40 151.5528 60.0006 32.0000 1.9504 1.9529 399.6109 400.2300 0.0972 -1.0000 -1.0000 3251968 1595993577.50 151.5528 60.0006 32.0000 1.9495 1.9520 399.6511 400.2695 0.0970 -1.0000 -1.0000 3252046 1595993577.60 151.5243 60.0006 32.0000 1.9492 1.9517 399.7921 400.4119 0.0972 -1.0000 -1.0000 3252109 1595993577.70 151.5243 60.0006 32.0000 1.9487 1.9512 399.7201 400.3398 0.0973 -1.0000 -1.0000 3252608 1595993577.80 151.5243 60.0006 32.0000 1.9495 1.9520 399.6815 400.3008 0.0972 -1.0000 -1.0000 3252686 1595993577.90 151.5243 60.0006 32.0000 1.9501 1.9526 399.5605 400.1790 0.0970 -1.0000 -1.0000 3252749 1595993578.00 151.5243 60.0006 32.0000 1.9506 1.9531 399.6352 400.2535 0.0971 -1.0000 -1.0000 3252827 1595993578.10 151.5217 60.0006 32.0000 1.9499 1.9523 399.7017 400.3200 0.0970 -1.0000 -1.0000 3252905 1595993578.20 151.5080 60.0006 32.0000 1.9495 1.9519 399.7727 400.3914 0.0971 -1.0000 -1.0000 3253139 1595993578.30 151.5080 60.0006 32.0000 1.9495 1.9520 399.7243 400.3433 0.0972 -1.0000 -1.0000 3253217 1595993578.40 151.5080 60.0006 32.0000 1.9497 1.9522 399.7102 400.3294 0.0971 -1.0000 -1.0000 3253280 1595993578.50 151.5080 60.0006 32.0000 1.9499 1.9524 399.6050 400.2229 0.0971 -1.0000 -1.0000 3253342 1595993578.60 151.5080 60.0006 32.0000 1.9495 1.9519 399.6940 400.3129 0.0971 -1.0000 -1.0000 3253405 1595993578.70 151.4913 60.0006 32.0000 1.9492 1.9517 399.7468 400.3671 0.0973 -1.0000 -1.0000 3253467 1595993578.80 151.4913 60.0006 32.0000 1.9497 1.9522 399.7103 400.3288 0.0971 -1.0000 -1.0000 3253545 1595993578.90 151.4913 60.0006 32.0000 1.9506 1.9531 399.5630 400.1814 0.0970 -1.0000 -1.0000 3253608 1595993579.00 151.4913 60.0006 32.0000 1.9506 1.9531 399.5689 400.1881 0.0972 -1.0000 -1.0000 3253670 1595993579.10 151.4913 60.0006 32.0000 1.9503 1.9528 399.7567 400.3756 0.0970 -1.0000 -1.0000 3253733 1595993579.20 151.4929 60.0006 32.0000 1.9496 1.9521 399.8376 400.4554 0.0970 -1.0000 -1.0000 3253811 1595993579.30 151.4931 60.0006 32.0000 1.9493 1.9518 399.8168 400.4352 0.0970 -1.0000 -1.0000 3253873 1595993579.40 151.4931 60.0006 32.0000 1.9498 1.9523 399.6113 400.2304 0.0972 -1.0000 -1.0000 3253936 1595993579.50 151.4931 60.0006 32.0000 1.9508 1.9533 399.6402 400.2589 0.0971 -1.0000 -1.0000 3254014 1595993579.60 151.4931 60.0006 32.0000 1.9505 1.9530 399.7346 400.3529 0.0970 -1.0000 -1.0000 3254077 1595993579.70 151.4931 60.0006 32.0000 1.9504 1.9529 399.7760 400.3956 0.0972 -1.0000 -1.0000 3254139 1595993579.80 151.4931 60.0006 32.0000 1.9495 1.9519 399.7624 400.3817 0.0971 -1.0000 -1.0000 3254217 1595993579.90 151.4545 60.0008 32.0000 1.9504 1.9529 399.6192 400.2387 0.0973 -1.0000 -1.0000 3254280 1595993580.00 151.4545 60.0008 32.0000 1.9502 1.9527 399.6405 400.2600 0.0972 -1.0000 -1.0000 3254342 1595993580.10 151.4545 60.0008 32.0000 1.9492 1.9517 399.7940 400.4125 0.0971 -1.0000 -1.0000 3254405 1595993580.20 151.4545 60.0008 32.0000 1.9494 1.9519 399.6901 400.3090 0.0971 -1.0000 -1.0000 3254608 1595993580.30 151.4545 60.0008 32.0000 1.9500 1.9525 399.5944 400.2126 0.0970 -1.0000 -1.0000 3254686 1595993580.40 151.4545 60.0008 32.0000 1.9509 1.9533 399.5227 400.1406 0.0970 -1.0000 -1.0000 3254748 1595993580.50 151.4545 60.0008 32.0000 1.9503 1.9528 399.4993 400.1174 0.0971 -1.0000 -1.0000 3254811 1595993580.60 151.5166 60.0008 32.0000 1.9490 1.9515 399.5655 400.1842 0.0972 -1.0000 -1.0000 3254889 1595993580.70 151.5530 60.0008 32.0000 1.9493 1.9518 399.6672 400.2870 0.0973 -1.0000 -1.0000 3254951 1595993580.80 151.5530 60.0008 32.0000 1.9497 1.9522 399.5883 400.2079 0.0972 -1.0000 -1.0000 3255639 1595993580.90 151.5530 60.0008 32.0000 1.9494 1.9519 399.4684 400.0875 0.0972 -1.0000 -1.0000 3255717 1595993581.00 151.5530 60.0008 32.0000 1.9502 1.9526 399.5850 400.2040 0.0972 -1.0000 -1.0000 3255779 1595993581.10 151.5530 60.0008 32.0000 1.9495 1.9520 399.7354 400.3547 0.0971 -1.0000 -1.0000 3255842 1595993581.20 151.4777 60.0008 32.0000 1.9489 1.9514 399.7688 400.3880 0.0972 -1.0000 -1.0000 3255920 1595993581.30 151.4777 60.0008 32.0000 1.9487 1.9512 399.7267 400.3462 0.0973 -1.0000 -1.0000 3255982 1595993581.40 151.4777 60.0008 32.0000 1.9493 1.9518 399.7031 400.3217 0.0970 -1.0000 -1.0000 3256045 1595993581.50 151.4777 60.0008 32.0000 1.9499 1.9524 399.6079 400.2263 0.0971 -1.0000 -1.0000 3256108 1595993581.60 151.4777 60.0008 32.0000 1.9494 1.9519 399.7070 400.3275 0.0973 -1.0000 -1.0000 3256170 1595993581.70 151.4692 60.0008 32.0000 1.9490 1.9514 399.7718 400.3914 0.0972 -1.0000 -1.0000 3256233 1595993581.80 151.4549 60.0008 32.0000 1.9485 1.9510 399.7977 400.4160 0.0970 -1.0000 -1.0000 3256389 1595993581.90 151.4549 60.0008 32.0000 1.9496 1.9521 399.6179 400.2357 0.0970 -1.0000 -1.0000 3256451 1595993582.00 151.4549 60.0008 32.0000 1.9490 1.9515 399.6053 400.2240 0.0971 -1.0000 -1.0000 3256529 1595993582.10 151.4549 60.0008 32.0000 1.9489 1.9513 399.6330 400.2516 0.0971 -1.0000 -1.0000 3256592 1595993582.20 151.4549 60.0008 32.0000 1.9491 1.9516 399.7768 400.3963 0.0972 -1.0000 -1.0000 3256654 1595993582.30 151.4725 60.0008 32.0000 1.9491 1.9516 399.6517 400.2708 0.0972 -1.0000 -1.0000 3256904 1595993582.40 151.4725 60.0008 32.0000 1.9498 1.9523 399.5474 400.1657 0.0970 -1.0000 -1.0000 3256966 1595993582.50 151.4725 60.0008 32.0000 1.9489 1.9514 399.5732 400.1916 0.0971 -1.0000 -1.0000 3257029 1595993582.60 151.4725 60.0008 32.0000 1.9488 1.9512 399.6982 400.3175 0.0972 -1.0000 -1.0000 3257092 1595993582.70 151.4725 60.0008 32.0000 1.9491 1.9516 399.8018 400.4218 0.0973 -1.0000 -1.0000 3257154 1595993582.80 151.4624 60.0008 32.0000 1.9494 1.9519 399.6529 400.2708 0.0971 -1.0000 -1.0000 3258013 1595993582.90 151.4479 60.0008 32.0000 1.9493 1.9518 399.6182 400.2375 0.0971 -1.0000 -1.0000 3258092 1595993583.00 151.4479 60.0008 32.0000 1.9496 1.9521 399.7457 400.3651 0.0972 -1.0000 -1.0000 3258154 1595993583.10 151.4479 60.0008 32.0000 1.9492 1.9517 399.7930 400.4122 0.0972 -1.0000 -1.0000 3258216 1595993583.20 151.4479 60.0008 32.0000 1.9489 1.9514 399.8132 400.4329 0.0973 -1.0000 -1.0000 3258279 1595993583.30 151.4475 60.0008 32.0000 1.9497 1.9521 399.6869 400.3067 0.0972 -1.0000 -1.0000 3258341 1595993583.40 151.4270 60.0008 32.0000 1.9498 1.9523 399.6468 400.2660 0.0972 -1.0000 -1.0000 3258420 1595993583.50 151.4270 60.0008 32.0000 1.9499 1.9524 399.5736 400.1922 0.0970 -1.0000 -1.0000 3258482 1595993583.60 151.4270 60.0008 32.0000 1.9490 1.9514 399.7301 400.3495 0.0973 -1.0000 -1.0000 3258544 1595993583.70 151.4270 60.0008 32.0000 1.9494 1.9519 399.8492 400.4691 0.0972 -1.0000 -1.0000 3258607 1595993583.80 151.4270 60.0008 32.0000 1.9494 1.9519 399.6400 400.2582 0.0971 -1.0000 -1.0000 3258685 1595993583.90 151.5072 60.0008 32.0000 1.9502 1.9527 399.5893 400.2079 0.0971 -1.0000 -1.0000 3258747 1595993584.00 151.5080 60.0008 32.0000 1.9500 1.9525 399.6070 400.2262 0.0971 -1.0000 -1.0000 3258810 1595993584.10 151.5080 60.0008 32.0000 1.9494 1.9519 399.6890 400.3078 0.0971 -1.0000 -1.0000 3258888 1595993584.20 151.5080 60.0008 32.0000 1.9500 1.9525 399.7324 400.3519 0.0972 -1.0000 -1.0000 3258950 1595993584.30 151.5080 60.0008 32.0000 1.9494 1.9519 399.6736 400.2932 0.0972 -1.0000 -1.0000 3259075 1595993584.40 151.5238 60.0008 32.0000 1.9501 1.9526 399.5693 400.1884 0.0972 -1.0000 -1.0000 3259169 1595993584.50 151.5505 60.0008 32.0000 1.9492 1.9516 399.6563 400.2758 0.0973 -1.0000 -1.0000 3259232 1595993584.60 151.5505 60.0008 32.0000 1.9496 1.9521 399.7069 400.3266 0.0972 -1.0000 -1.0000 3259294 1595993584.70 151.5505 60.0008 32.0000 1.9495 1.9519 399.5589 400.1780 0.0972 -1.0000 -1.0000 3259357 1595993584.80 151.5505 60.0008 32.0000 1.9506 1.9531 399.5591 400.1779 0.0970 -1.0000 -1.0000 3259419 1595993584.90 151.5505 60.0008 32.0000 1.9493 1.9518 399.6269 400.2455 0.0971 -1.0000 -1.0000 3259497 1595993585.00 151.4797 60.0005 32.0000 1.9492 1.9516 399.6175 400.2358 0.0971 -1.0000 -1.0000 3259560 1595993585.10 151.4797 60.0005 32.0000 1.9495 1.9519 399.7249 400.3435 0.0971 -1.0000 -1.0000 3259622 1595993585.20 151.4797 60.0005 32.0000 1.9493 1.9518 399.8060 400.4261 0.0973 -1.0000 -1.0000 3259701 1595993585.30 151.4797 60.0005 32.0000 1.9495 1.9520 399.5274 400.1464 0.0972 -1.0000 -1.0000 3259763 1595993585.40 151.4797 60.0005 32.0000 1.9499 1.9524 399.6498 400.2686 0.0971 -1.0000 -1.0000 3259888 1595993585.50 151.4602 60.0005 32.0000 1.9495 1.9519 399.6640 400.2829 0.0971 -1.0000 -1.0000 3259950 1595993585.60 151.4569 60.0005 32.0000 1.9491 1.9516 399.6180 400.2362 0.0970 -1.0000 -1.0000 3300013 1595993585.70 151.4569 60.0005 32.0000 1.9496 1.9520 399.6139 400.2318 0.0970 -1.0000 -1.0000 3300075 1595993585.80 151.4569 60.0005 32.0000 1.9506 1.9531 399.5572 400.1761 0.0972 -1.0000 -1.0000 3300153 1595993585.90 151.4569 60.0005 32.0000 1.9504 1.9529 399.5482 400.1666 0.0971 -1.0000 -1.0000 3300403 1595993586.00 151.4612 60.0005 32.0000 1.9491 1.9516 399.7202 400.3389 0.0971 -1.0000 -1.0000 3300482 1595993586.10 151.4915 60.0005 32.0000 1.9490 1.9515 399.7277 400.3465 0.0971 -1.0000 -1.0000 3300544 1595993586.20 151.4915 60.0005 32.0000 1.9496 1.9521 399.7185 400.3369 0.0971 -1.0000 -1.0000 3300606 1595993586.30 151.4915 60.0005 32.0000 1.9500 1.9525 399.6347 400.2535 0.0971 -1.0000 -1.0000 3300669 1595993586.40 151.4915 60.0005 32.0000 1.9501 1.9526 399.6454 400.2643 0.0972 -1.0000 -1.0000 3300903 1595993586.50 151.4915 60.0005 32.0000 1.9494 1.9519 399.7483 400.3682 0.0973 -1.0000 -1.0000 3300966 1595993586.60 151.4433 60.0005 32.0000 1.9490 1.9515 399.7781 400.3980 0.0972 -1.0000 -1.0000 3301028 1595993586.70 151.4390 60.0005 32.0000 1.9498 1.9523 399.7479 400.3667 0.0971 -1.0000 -1.0000 3301091 1595993586.80 151.4390 60.0005 32.0000 1.9499 1.9524 399.6631 400.2811 0.0970 -1.0000 -1.0000 3301169 1595993586.90 151.4390 60.0005 32.0000 1.9502 1.9527 399.6413 400.2595 0.0970 -1.0000 -1.0000 3301403 1595993587.00 151.4390 60.0005 32.0000 1.9494 1.9518 399.5838 400.2024 0.0971 -1.0000 -1.0000 3301465 1595993587.10 151.4447 60.0005 32.0000 1.9496 1.9521 399.8090 400.4284 0.0972 -1.0000 -1.0000 3301528 1595993587.20 151.4984 60.0005 32.0000 1.9501 1.9526 399.7026 400.3219 0.0972 -1.0000 -1.0000 3301590 1595993587.30 151.4984 60.0005 32.0000 1.9489 1.9514 399.7212 400.3400 0.0971 -1.0000 -1.0000 3301669 1595993587.40 151.4984 60.0005 32.0000 1.9496 1.9521 399.6544 400.2735 0.0972 -1.0000 -1.0000 3301731 1595993587.50 151.4984 60.0005 32.0000 1.9493 1.9518 399.7091 400.3284 0.0971 -1.0000 -1.0000 3301856 1595993587.60 151.4984 60.0005 32.0000 1.9486 1.9511 399.7854 400.4052 0.0973 -1.0000 -1.0000 3301918 1595993587.70 151.4984 60.0005 32.0000 1.9491 1.9516 399.6372 400.2569 0.0973 -1.0000 -1.0000 3301981 1595993587.80 151.5409 60.0005 32.0000 1.9493 1.9517 399.6906 400.3101 0.0971 -1.0000 -1.0000 3302059 1595993587.90 151.5409 60.0005 32.0000 1.9490 1.9515 399.6847 400.3030 0.0970 -1.0000 -1.0000 3302122 1595993588.00 151.5409 60.0005 32.0000 1.9491 1.9516 399.7504 400.3692 0.0971 -1.0000 -1.0000 3302653 1595993588.10 151.5409 60.0005 32.0000 1.9491 1.9516 399.7901 400.4091 0.0971 -1.0000 -1.0000 3302715 1595993588.20 151.5409 60.0005 32.0000 1.9492 1.9517 399.8002 400.4191 0.0971 -1.0000 -1.0000 3302778 1595993588.30 151.5026 60.0005 32.0000 1.9497 1.9522 399.6306 400.2489 0.0971 -1.0000 -1.0000 3302856 1595993588.40 151.5026 60.0005 32.0000 1.9505 1.9530 399.6133 400.2324 0.0971 -1.0000 -1.0000 3302918 1595993588.50 151.5026 60.0005 32.0000 1.9493 1.9518 399.6760 400.2948 0.0971 -1.0000 -1.0000 3303153 1595993588.60 151.5026 60.0005 32.0000 1.9490 1.9515 399.7185 400.3380 0.0972 -1.0000 -1.0000 3303231 1595993588.70 151.5026 60.0005 32.0000 1.9503 1.9528 399.6195 400.2389 0.0972 -1.0000 -1.0000 3303293 1595993588.80 151.4928 60.0005 32.0000 1.9499 1.9524 399.5184 400.1370 0.0971 -1.0000 -1.0000 3303340 1595993588.90 151.4841 60.0005 32.0000 1.9497 1.9522 399.5397 400.1591 0.0973 -1.0000 -1.0000 3303418 1595993589.00 151.4841 60.0005 32.0000 1.9492 1.9516 399.7099 400.3298 0.0973 -1.0000 -1.0000 3303606 1595993589.10 151.4841 60.0005 32.0000 1.9490 1.9515 399.7496 400.3682 0.0969 -1.0000 -1.0000 3303668 1595993589.20 151.4841 60.0005 32.0000 1.9495 1.9519 399.6838 400.3025 0.0971 -1.0000 -1.0000 3303731 1595993589.30 151.4841 60.0005 32.0000 1.9490 1.9515 399.5891 400.2077 0.0971 -1.0000 -1.0000 3303793 1595993589.40 151.4841 60.0005 32.0000 1.9502 1.9527 399.5435 400.1609 0.0969 -1.0000 -1.0000 3303855 1595993589.50 151.4933 60.0005 32.0000 1.9494 1.9519 399.7166 400.3348 0.0971 -1.0000 -1.0000 3304152 1595993589.60 151.4933 60.0005 32.0000 1.9499 1.9524 399.7642 400.3832 0.0971 -1.0000 -1.0000 3304215 1595993589.70 151.4933 60.0005 32.0000 1.9492 1.9517 399.7438 400.3623 0.0971 -1.0000 -1.0000 3304277 1595993589.80 151.4933 60.0005 32.0000 1.9497 1.9521 399.6936 400.3128 0.0972 -1.0000 -1.0000 3304355 1595993589.90 151.4065 59.9996 32.0000 1.9494 1.9519 399.7607 400.3795 0.0971 -1.0000 -1.0000 3304418 1595993590.00 151.4065 59.9996 32.0000 1.9494 1.9518 399.8286 400.4480 0.0972 -1.0000 -1.0000 3305105 1595993590.10 151.4065 59.9996 32.0000 1.9488 1.9512 399.8008 400.4206 0.0972 -1.0000 -1.0000 3305183 1595993590.20 151.4065 59.9996 32.0000 1.9496 1.9521 399.7362 400.3556 0.0971 -1.0000 -1.0000 3305246 1595993590.30 151.4065 59.9996 32.0000 1.9499 1.9523 399.6552 400.2743 0.0972 -1.0000 -1.0000 3305308 1595993590.40 151.4065 59.9996 32.0000 1.9496 1.9521 399.5975 400.2161 0.0971 -1.0000 -1.0000 3305371 1595993590.50 151.4065 59.9996 32.0000 1.9492 1.9517 399.7386 400.3582 0.0972 -1.0000 -1.0000 3305433 1595993590.60 151.4392 59.9996 32.0000 1.9497 1.9522 399.8958 400.5148 0.0970 -1.0000 -1.0000 3305511 1595993590.70 151.4392 59.9996 32.0000 1.9494 1.9519 399.8007 400.4198 0.0971 -1.0000 -1.0000 3305574 1595993590.80 151.4392 59.9996 32.0000 1.9498 1.9522 399.6222 400.2404 0.0971 -1.0000 -1.0000 3305636 1595993590.90 151.4392 59.9996 32.0000 1.9497 1.9522 399.6836 400.3031 0.0973 -1.0000 -1.0000 3305715 1595993591.00 151.4392 59.9996 32.0000 1.9492 1.9517 399.8742 400.4933 0.0970 -1.0000 -1.0000 3305777 1595993591.10 151.5052 59.9996 32.0000 1.9492 1.9517 399.8443 400.4631 0.0971 -1.0000 -1.0000 3305840 1595993591.20 151.5052 59.9996 32.0000 1.9496 1.9521 399.6528 400.2721 0.0972 -1.0000 -1.0000 3305902 1595993591.30 151.5052 59.9996 32.0000 1.9498 1.9523 399.5659 400.1853 0.0972 -1.0000 -1.0000 3305964 1595993591.40 151.5052 59.9996 32.0000 1.9499 1.9524 399.5872 400.2064 0.0973 -1.0000 -1.0000 3306027 1595993591.50 151.5052 59.9996 32.0000 1.9501 1.9526 399.6633 400.2830 0.0972 -1.0000 -1.0000 3306105 1595993591.60 151.5161 59.9996 32.0000 1.9493 1.9518 399.8052 400.4239 0.0971 -1.0000 -1.0000 3306167 1595993591.70 151.5781 59.9996 32.0000 1.9493 1.9518 399.7109 400.3299 0.0971 -1.0000 -1.0000 3306230 1595993591.80 151.5781 59.9996 32.0000 1.9498 1.9523 399.6419 400.2607 0.0971 -1.0000 -1.0000 3306308 1595993591.90 151.5781 59.9996 32.0000 1.9502 1.9527 399.6064 400.2248 0.0971 -1.0000 -1.0000 3306371 1595993592.00 151.5781 59.9996 32.0000 1.9496 1.9521 399.6266 400.2455 0.0971 -1.0000 -1.0000 3306433 1595993592.10 151.5781 59.9996 32.0000 1.9499 1.9524 399.8086 400.4278 0.0972 -1.0000 -1.0000 3306496 1595993592.20 151.4955 59.9996 32.0000 1.9498 1.9523 399.6011 400.2194 0.0971 -1.0000 -1.0000 3306558 1595993592.30 151.4955 59.9996 32.0000 1.9492 1.9517 399.6521 400.2724 0.0973 -1.0000 -1.0000 3306636 1595993592.40 151.4955 59.9996 32.0000 1.9499 1.9524 399.6121 400.2313 0.0972 -1.0000 -1.0000 3306699 1595993592.50 151.4955 59.9996 32.0000 1.9494 1.9519 399.7475 400.3666 0.0971 -1.0000 -1.0000 3306761 1595993592.60 151.4955 59.9996 32.0000 1.9492 1.9516 399.7611 400.3796 0.0971 -1.0000 -1.0000 3306902 1595993592.70 151.4931 59.9996 32.0000 1.9488 1.9513 399.7410 400.3600 0.0972 -1.0000 -1.0000 3306964 1595993592.80 151.4913 59.9996 32.0000 1.9496 1.9520 399.6011 400.2181 0.0967 -1.0000 -1.0000 3307027 1595993592.90 151.4913 59.9996 32.0000 1.9499 1.9524 399.5979 400.2172 0.0971 -1.0000 -1.0000 3307089 1595993593.00 151.4913 59.9996 32.0000 1.9490 1.9515 399.7458 400.3647 0.0972 -1.0000 -1.0000 3307152 1595993593.10 151.4913 59.9996 32.0000 1.9486 1.9511 399.8165 400.4357 0.0971 -1.0000 -1.0000 3307636 1595993593.20 151.4913 59.9996 32.0000 1.9493 1.9518 399.6782 400.2978 0.0972 -1.0000 -1.0000 3307714 1595993593.30 151.4823 59.9996 32.0000 1.9503 1.9528 399.6285 400.2473 0.0971 -1.0000 -1.0000 3307776 1595993593.40 151.4823 59.9996 32.0000 1.9498 1.9523 399.6156 400.2341 0.0971 -1.0000 -1.0000 3307839 1595993593.50 151.4823 59.9996 32.0000 1.9496 1.9520 399.6580 400.2769 0.0972 -1.0000 -1.0000 3307902 1595993593.60 151.4823 59.9996 32.0000 1.9494 1.9519 399.7471 400.3666 0.0972 -1.0000 -1.0000 3308120 1595993593.70 151.4823 59.9996 32.0000 1.9498 1.9522 399.7416 400.3605 0.0971 -1.0000 -1.0000 3308183 1595993593.80 151.4823 59.9996 32.0000 1.9502 1.9527 399.6857 400.3059 0.0973 -1.0000 -1.0000 3308261 1595993593.90 151.4823 59.9996 32.0000 1.9501 1.9526 399.5811 400.2001 0.0972 -1.0000 -1.0000 3308308 1595993594.00 151.4823 59.9996 32.0000 1.9495 1.9520 399.6320 400.2508 0.0971 -1.0000 -1.0000 3308386 1595993594.10 151.4823 59.9996 32.0000 1.9496 1.9521 399.7489 400.3682 0.0972 -1.0000 -1.0000 3308636 1595993594.20 151.4823 59.9996 32.0000 1.9499 1.9524 399.8096 400.4294 0.0973 -1.0000 -1.0000 3308683 1595993594.30 151.4832 59.9996 32.0000 1.9492 1.9517 399.6540 400.2738 0.0973 -1.0000 -1.0000 3308761 1595993594.40 151.5240 59.9996 32.0000 1.9490 1.9515 399.6277 400.2462 0.0970 -1.0000 -1.0000 3308823 1595993594.50 151.5314 59.9996 32.0000 1.9493 1.9517 399.7123 400.3305 0.0971 -1.0000 -1.0000 3308886 1595993594.60 151.5314 59.9996 32.0000 1.9490 1.9515 399.7423 400.3605 0.0970 -1.0000 -1.0000 3309136 1595993594.70 151.5314 59.9996 32.0000 1.9494 1.9519 399.6785 400.2969 0.0971 -1.0000 -1.0000 3309198 1595993594.80 151.5314 59.9996 32.0000 1.9500 1.9525 399.5176 400.1364 0.0972 -1.0000 -1.0000 3309260 1595993594.90 151.5314 59.9996 32.0000 1.9505 1.9530 399.5537 400.1727 0.0971 -1.0000 -1.0000 3309339 1595993595.00 151.5231 60.0003 32.0000 1.9498 1.9523 399.6394 400.2579 0.0971 -1.0000 -1.0000 3309401 1595993595.10 151.5231 60.0003 32.0000 1.9500 1.9524 399.7333 400.3525 0.0972 -1.0000 -1.0000 3309635 1595993595.20 151.5231 60.0003 32.0000 1.9496 1.9521 399.6860 400.3049 0.0971 -1.0000 -1.0000 3309698 1595993595.30 151.5231 60.0003 32.0000 1.9495 1.9520 399.6039 400.2223 0.0971 -1.0000 -1.0000 3309760 1595993595.40 151.5231 60.0003 32.0000 1.9497 1.9522 399.6405 400.2592 0.0971 -1.0000 -1.0000 3309823 1595993595.50 151.5231 60.0003 32.0000 1.9500 1.9525 399.7393 400.3591 0.0973 -1.0000 -1.0000 3309901 1595993595.60 151.4990 60.0003 32.0000 1.9498 1.9522 399.6950 400.3144 0.0972 -1.0000 -1.0000 3310120 1595993595.70 151.4990 60.0003 32.0000 1.9499 1.9524 399.6180 400.2367 0.0972 -1.0000 -1.0000 3310182 1595993595.80 151.4990 60.0003 32.0000 1.9503 1.9528 399.5226 400.1419 0.0972 -1.0000 -1.0000 3310260 1595993595.90 151.4990 60.0003 32.0000 1.9496 1.9521 399.6199 400.2388 0.0971 -1.0000 -1.0000 3310323 1595993596.00 151.4990 60.0003 32.0000 1.9492 1.9517 399.7451 400.3640 0.0971 -1.0000 -1.0000 3310401 1595993596.10 151.5299 60.0003 32.0000 1.9497 1.9522 399.7445 400.3633 0.0971 -1.0000 -1.0000 3310463 1595993596.20 151.5332 60.0003 32.0000 1.9501 1.9526 399.5732 400.1919 0.0971 -1.0000 -1.0000 3310916 1595993596.30 151.5332 60.0003 32.0000 1.9494 1.9519 399.4739 400.0930 0.0972 -1.0000 -1.0000 3310979 1595993596.40 151.5332 60.0003 32.0000 1.9494 1.9519 399.6129 400.2316 0.0971 -1.0000 -1.0000 3311041 1595993596.50 151.5332 60.0003 32.0000 1.9487 1.9512 399.6199 400.2384 0.0971 -1.0000 -1.0000 3311104 1595993596.60 151.5332 60.0003 32.0000 1.9495 1.9520 399.6197 400.2398 0.0972 -1.0000 -1.0000 3311182 1595993596.70 151.4320 60.0003 32.0000 1.9500 1.9525 399.5539 400.1720 0.0970 -1.0000 -1.0000 3311432 1595993596.80 151.4320 60.0003 32.0000 1.9502 1.9527 399.5822 400.2009 0.0972 -1.0000 -1.0000 3311494 1595993596.90 151.4320 60.0003 32.0000 1.9499 1.9524 399.7586 400.3790 0.0973 -1.0000 -1.0000 3311572 1595993597.00 151.4320 60.0003 32.0000 1.9491 1.9516 399.7539 400.3730 0.0972 -1.0000 -1.0000 3311635 1595993597.10 151.4320 60.0003 32.0000 1.9494 1.9519 399.6872 400.3063 0.0971 -1.0000 -1.0000 3311698 1595993597.20 151.4320 60.0003 32.0000 1.9505 1.9530 399.6523 400.2709 0.0971 -1.0000 -1.0000 3311854 1595993597.30 151.4360 60.0003 32.0000 1.9502 1.9527 399.5687 400.1878 0.0972 -1.0000 -1.0000 3311916 1595993597.40 151.4374 60.0003 32.0000 1.9487 1.9512 399.6645 400.2827 0.0970 -1.0000 -1.0000 3311979 1595993597.50 151.4374 60.0003 32.0000 1.9488 1.9513 399.6969 400.3154 0.0971 -1.0000 -1.0000 3312057 1595993597.60 151.4374 60.0003 32.0000 1.9481 1.9506 399.7310 400.3500 0.0971 -1.0000 -1.0000 3312119 1595993597.70 151.4671 60.0003 32.0000 1.9493 1.9518 399.5723 400.1908 0.0971 -1.0000 -1.0000 3312932 1595993597.80 151.4764 60.0003 32.0000 1.9501 1.9526 399.5489 400.1679 0.0972 -1.0000 -1.0000 3313010 1595993597.90 151.4764 60.0003 32.0000 1.9496 1.9520 399.7064 400.3257 0.0972 -1.0000 -1.0000 3313072 1595993598.00 151.4764 60.0003 32.0000 1.9490 1.9515 399.8312 400.4501 0.0970 -1.0000 -1.0000 3313150 1595993598.10 151.4764 60.0003 32.0000 1.9497 1.9522 399.7308 400.3503 0.0972 -1.0000 -1.0000 3313213 1595993598.20 151.4764 60.0003 32.0000 1.9502 1.9527 399.6123 400.2317 0.0972 -1.0000 -1.0000 3313275 1595993598.30 151.4890 60.0003 32.0000 1.9497 1.9522 399.5733 400.1926 0.0972 -1.0000 -1.0000 3313338 1595993598.40 151.4890 60.0003 32.0000 1.9496 1.9521 399.7686 400.3881 0.0972 -1.0000 -1.0000 3313400 1595993598.50 151.4890 60.0003 32.0000 1.9495 1.9520 399.7232 400.3420 0.0971 -1.0000 -1.0000 3313463 1595993598.60 151.4890 60.0003 32.0000 1.9503 1.9528 399.5807 400.1989 0.0970 -1.0000 -1.0000 3313541 1595993598.70 151.4890 60.0003 32.0000 1.9507 1.9532 399.5719 400.1908 0.0972 -1.0000 -1.0000 3313603 1595993598.80 151.4890 60.0003 32.0000 1.9501 1.9526 399.6337 400.2518 0.0971 -1.0000 -1.0000 3313666 1595993598.90 151.5450 60.0003 32.0000 1.9495 1.9520 399.8508 400.4699 0.0971 -1.0000 -1.0000 3313744 1595993599.00 151.5450 60.0003 32.0000 1.9492 1.9517 399.7991 400.4183 0.0972 -1.0000 -1.0000 3313807 1595993599.10 151.5450 60.0003 32.0000 1.9496 1.9521 399.5754 400.1940 0.0971 -1.0000 -1.0000 3313869 1595993599.20 151.5450 60.0003 32.0000 1.9499 1.9523 399.6679 400.2874 0.0972 -1.0000 -1.0000 3313947 1595993599.30 151.5450 60.0003 32.0000 1.9492 1.9516 399.7923 400.4111 0.0970 -1.0000 -1.0000 3314010 1595993599.40 151.5548 60.0001 32.0000 1.9496 1.9521 399.7694 400.3886 0.0972 -1.0000 -1.0000 3314072 1595993599.50 151.5548 60.0001 32.0000 1.9498 1.9523 399.6490 400.2680 0.0972 -1.0000 -1.0000 3314150 1595993599.60 151.5548 60.0001 32.0000 1.9500 1.9525 399.6330 400.2518 0.0971 -1.0000 -1.0000 3314213 1595993599.70 151.5548 60.0001 32.0000 1.9499 1.9524 399.6687 400.2865 0.0970 -1.0000 -1.0000 3314275 1595993599.80 151.5548 60.0001 32.0000 1.9498 1.9523 399.7719 400.3914 0.0972 -1.0000 -1.0000 3314400 1595993599.90 151.5548 60.0001 32.0000 1.9495 1.9520 399.8086 400.4281 0.0972 -1.0000 -1.0000 3314462 1595993600.00 151.5548 60.0001 32.0000 1.9493 1.9517 399.6532 400.2725 0.0972 -1.0000 -1.0000 3314541 1595993600.10 151.5548 60.0001 32.0000 1.9497 1.9522 399.6606 400.2794 0.0971 -1.0000 -1.0000 3314603 1595993600.20 151.5548 60.0001 32.0000 1.9495 1.9520 399.7660 400.3858 0.0973 -1.0000 -1.0000 3314665 1595993600.30 151.5548 60.0001 32.0000 1.9499 1.9524 399.7279 400.3473 0.0971 -1.0000 -1.0000 3314853 1595993600.40 151.5548 60.0001 32.0000 1.9501 1.9526 399.5773 400.1976 0.0973 -1.0000 -1.0000 3314915 1595993600.50 151.5548 60.0001 32.0000 1.9508 1.9532 399.6004 400.2177 0.0970 -1.0000 -1.0000 3314978 1595993600.60 151.4955 60.0001 32.0000 1.9502 1.9527 399.6324 400.2507 0.0971 -1.0000 -1.0000 3315056 1595993600.70 151.4955 60.0001 32.0000 1.9491 1.9515 399.7175 400.3368 0.0971 -1.0000 -1.0000 3315118 1595993600.80 151.4955 60.0001 32.0000 1.9494 1.9519 399.7646 400.3827 0.0970 -1.0000 -1.0000 3315181 1595993600.90 151.4955 60.0001 32.0000 1.9501 1.9526 399.7194 400.3392 0.0973 -1.0000 -1.0000 3315243 1595993601.00 151.4955 60.0001 32.0000 1.9500 1.9525 399.6341 400.2533 0.0971 -1.0000 -1.0000 3315306 1595993601.10 151.4824 60.0001 32.0000 1.9501 1.9526 399.7665 400.3852 0.0971 -1.0000 -1.0000 3315368 1595993601.20 151.4778 60.0001 32.0000 1.9488 1.9513 399.9324 400.5517 0.0971 -1.0000 -1.0000 3315447 1595993601.30 151.4778 60.0001 32.0000 1.9490 1.9515 399.8554 400.4750 0.0971 -1.0000 -1.0000 3316134 1595993601.40 151.4778 60.0001 32.0000 1.9495 1.9520 399.7861 400.4044 0.0971 -1.0000 -1.0000 3316197 1595993601.50 151.4778 60.0001 32.0000 1.9500 1.9525 399.7117 400.3308 0.0971 -1.0000 -1.0000 3316259 1595993601.60 151.4778 60.0001 32.0000 1.9498 1.9523 399.6535 400.2712 0.0970 -1.0000 -1.0000 3316321 1595993601.70 151.5687 60.0001 32.0000 1.9494 1.9519 399.7571 400.3757 0.0970 -1.0000 -1.0000 3316384 1595993601.80 151.5687 60.0001 32.0000 1.9495 1.9520 399.9165 400.5353 0.0971 -1.0000 -1.0000 3316634 1595993601.90 151.5687 60.0001 32.0000 1.9496 1.9520 399.7672 400.3869 0.0973 -1.0000 -1.0000 3316696 1595993602.00 151.5687 60.0001 32.0000 1.9500 1.9525 399.7241 400.3440 0.0972 -1.0000 -1.0000 3316774 1595993602.10 151.5687 60.0001 32.0000 1.9500 1.9525 399.6599 400.2793 0.0972 -1.0000 -1.0000 3316837 1595993602.20 151.5878 60.0001 32.0000 1.9498 1.9523 399.5968 400.2144 0.0970 -1.0000 -1.0000 3316899 1595993602.30 151.5878 60.0001 32.0000 1.9489 1.9514 399.7997 400.4185 0.0971 -1.0000 -1.0000 3316977 1595993602.40 151.5878 60.0001 32.0000 1.9504 1.9529 399.7225 400.3410 0.0970 -1.0000 -1.0000 3317024 1595993602.50 151.5878 60.0001 32.0000 1.9504 1.9529 399.7126 400.3317 0.0972 -1.0000 -1.0000 3317087 1595993602.60 151.5878 60.0001 32.0000 1.9496 1.9521 399.7459 400.3645 0.0971 -1.0000 -1.0000 3317165 1595993602.70 151.5878 60.0001 32.0000 1.9488 1.9513 399.7480 400.3662 0.0970 -1.0000 -1.0000 3317227 1595993602.80 151.5064 60.0001 32.0000 1.9495 1.9520 399.7294 400.3469 0.0970 -1.0000 -1.0000 3317618 1595993602.90 151.5064 60.0001 32.0000 1.9506 1.9531 399.7450 400.3642 0.0972 -1.0000 -1.0000 3317696 1595993603.00 151.5064 60.0001 32.0000 1.9505 1.9530 399.5771 400.1958 0.0971 -1.0000 -1.0000 3317758 1595993603.10 151.5064 60.0001 32.0000 1.9499 1.9524 399.6158 400.2346 0.0971 -1.0000 -1.0000 3317821 1595993603.20 151.5064 60.0001 32.0000 1.9494 1.9519 399.6957 400.3140 0.0971 -1.0000 -1.0000 3317915 1595993603.30 151.5064 60.0001 32.0000 1.9497 1.9522 399.8022 400.4212 0.0971 -1.0000 -1.0000 3318087 1595993603.40 151.5064 60.0001 32.0000 1.9496 1.9521 399.5903 400.2091 0.0972 -1.0000 -1.0000 3318149 1595993603.50 151.5064 60.0001 32.0000 1.9504 1.9529 399.6427 400.2619 0.0971 -1.0000 -1.0000 3318227 1595993603.60 151.5064 60.0001 32.0000 1.9494 1.9519 399.7438 400.3626 0.0971 -1.0000 -1.0000 3318274 1595993603.70 151.5064 60.0001 32.0000 1.9492 1.9517 399.7565 400.3759 0.0972 -1.0000 -1.0000 3318352 1595993603.80 151.4757 60.0001 32.0000 1.9491 1.9516 399.7963 400.4154 0.0970 -1.0000 -1.0000 3318415 1595993603.90 151.4192 60.0001 32.0000 1.9495 1.9520 399.5515 400.1687 0.0969 -1.0000 -1.0000 3318477 1595993604.00 151.4192 60.0001 32.0000 1.9503 1.9528 399.5896 400.2077 0.0970 -1.0000 -1.0000 3318555 1595993604.10 151.4192 60.0001 32.0000 1.9497 1.9522 399.5674 400.1854 0.0970 -1.0000 -1.0000 3318618 1595993604.20 151.4192 60.0001 32.0000 1.9493 1.9518 399.6595 400.2778 0.0971 -1.0000 -1.0000 3318680 1595993604.30 151.4192 60.0001 32.0000 1.9490 1.9515 399.7463 400.3652 0.0971 -1.0000 -1.0000 3318743 1595993604.40 151.4321 60.0001 32.0000 1.9493 1.9518 399.8187 400.4377 0.0971 -1.0000 -1.0000 3319164 1595993604.50 151.4571 60.0001 32.0000 1.9495 1.9520 399.6885 400.3069 0.0970 -1.0000 -1.0000 3319227 1595993604.60 151.4571 60.0001 32.0000 1.9499 1.9524 399.6836 400.3020 0.0970 -1.0000 -1.0000 3319305 1595993604.70 151.4571 60.0001 32.0000 1.9494 1.9518 399.8339 400.4535 0.0972 -1.0000 -1.0000 3319367 1595993604.80 151.4571 60.0001 32.0000 1.9492 1.9517 399.8498 400.4692 0.0972 -1.0000 -1.0000 3319430 1595993604.90 151.4571 60.0001 32.0000 1.9495 1.9520 399.7305 400.3491 0.0970 -1.0000 -1.0000 3319508 1595993605.00 151.4996 59.9994 32.0000 1.9495 1.9519 399.6462 400.2649 0.0972 -1.0000 -1.0000 3319571 1595993605.10 151.4996 59.9994 32.0000 1.9504 1.9529 399.6513 400.2708 0.0972 -1.0000 -1.0000 3319633 1595993605.20 151.4996 59.9994 32.0000 1.9501 1.9526 399.6907 400.3094 0.0971 -1.0000 -1.0000 3319711 1595993605.30 151.4996 59.9994 32.0000 1.9491 1.9516 399.8666 400.4849 0.0970 -1.0000 -1.0000 3319774 1595993605.40 151.4996 59.9994 32.0000 1.9494 1.9519 399.8205 400.4395 0.0971 -1.0000 -1.0000 3319899 1595993605.50 151.5401 59.9994 32.0000 1.9494 1.9519 399.8002 400.4195 0.0972 -1.0000 -1.0000 3319961 1595993605.60 151.5444 59.9994 32.0000 1.9499 1.9524 399.6295 400.2486 0.0971 -1.0000 -1.0000 3320024 1595993605.70 151.5444 59.9994 32.0000 1.9494 1.9519 399.7238 400.3422 0.0970 -1.0000 -1.0000 3320086 1595993605.80 151.5444 59.9994 32.0000 1.9499 1.9524 399.7602 400.3778 0.0969 -1.0000 -1.0000 3320164 1595993605.90 151.5444 59.9994 32.0000 1.9491 1.9516 399.7614 400.3801 0.0971 -1.0000 -1.0000 3320383 1595993606.00 151.5444 59.9994 32.0000 1.9496 1.9521 399.7145 400.3333 0.0971 -1.0000 -1.0000 3320461 1595993606.10 151.5247 59.9994 32.0000 1.9499 1.9524 399.6178 400.2367 0.0972 -1.0000 -1.0000 3320523 1595993606.20 151.5247 59.9994 32.0000 1.9495 1.9520 399.5281 400.1472 0.0971 -1.0000 -1.0000 3320586 1595993606.30 151.5247 59.9994 32.0000 1.9494 1.9519 399.5900 400.2081 0.0970 -1.0000 -1.0000 3320680 1595993606.40 151.5247 59.9994 32.0000 1.9490 1.9515 399.7395 400.3590 0.0972 -1.0000 -1.0000 3320914 1595993606.50 151.5247 59.9994 32.0000 1.9494 1.9519 399.6595 400.2783 0.0971 -1.0000 -1.0000 3320976 1595993606.60 151.4987 59.9994 32.0000 1.9494 1.9519 399.5676 400.1849 0.0969 -1.0000 -1.0000 3321039 1595993606.70 151.4987 59.9994 32.0000 1.9500 1.9525 399.5504 400.1689 0.0971 -1.0000 -1.0000 3321102 1595993606.80 151.4987 59.9994 32.0000 1.9492 1.9517 399.7160 400.3357 0.0972 -1.0000 -1.0000 3321164 1595993606.90 151.4987 59.9994 32.0000 1.9484 1.9509 399.7118 400.3312 0.0972 -1.0000 -1.0000 3321398 1595993607.00 151.4987 59.9994 32.0000 1.9491 1.9516 399.7022 400.3216 0.0972 -1.0000 -1.0000 3321461 1595993607.10 151.4987 59.9994 32.0000 1.9497 1.9522 399.5710 400.1903 0.0972 -1.0000 -1.0000 3321523 1595993607.20 151.4249 59.9994 32.0000 1.9500 1.9524 399.5825 400.2013 0.0971 -1.0000 -1.0000 3321601 1595993607.30 151.4249 59.9994 32.0000 1.9495 1.9520 399.6328 400.2510 0.0971 -1.0000 -1.0000 3321664 1595993607.40 151.4249 59.9994 32.0000 1.9495 1.9520 399.7724 400.3915 0.0971 -1.0000 -1.0000 3322164 1595993607.50 151.4249 59.9994 32.0000 1.9489 1.9514 399.7174 400.3369 0.0972 -1.0000 -1.0000 3322226 1595993607.60 151.4249 59.9994 32.0000 1.9499 1.9524 399.6850 400.3039 0.0971 -1.0000 -1.0000 3322289 1595993607.70 151.4322 59.9994 32.0000 1.9501 1.9526 399.6159 400.2341 0.0970 -1.0000 -1.0000 3322351 1595993607.80 151.4521 59.9994 32.0000 1.9501 1.9526 399.6026 400.2208 0.0971 -1.0000 -1.0000 3322429 1595993607.90 151.4521 59.9994 32.0000 1.9498 1.9523 399.7773 400.3958 0.0971 -1.0000 -1.0000 3322632 1595993608.00 151.4521 59.9994 32.0000 1.9498 1.9522 399.7250 400.3444 0.0972 -1.0000 -1.0000 3322710 1595993608.10 151.4521 59.9994 32.0000 1.9502 1.9527 399.6903 400.3098 0.0972 -1.0000 -1.0000 3322773 1595993608.20 151.4521 59.9994 32.0000 1.9504 1.9529 399.5529 400.1717 0.0971 -1.0000 -1.0000 3322835 1595993608.30 151.4384 59.9994 32.0000 1.9501 1.9526 399.6924 400.3111 0.0971 -1.0000 -1.0000 3322914 1595993608.40 151.4384 59.9994 32.0000 1.9494 1.9519 399.7251 400.3443 0.0972 -1.0000 -1.0000 3322976 1595993608.50 151.4384 59.9994 32.0000 1.9492 1.9517 399.7204 400.3379 0.0970 -1.0000 -1.0000 3323148 1595993608.60 151.4384 59.9994 32.0000 1.9496 1.9521 399.6985 400.3178 0.0972 -1.0000 -1.0000 3323226 1595993608.70 151.4384 59.9994 32.0000 1.9506 1.9531 399.5676 400.1875 0.0973 -1.0000 -1.0000 3323289 1595993608.80 151.5178 59.9994 32.0000 1.9499 1.9524 399.6095 400.2281 0.0971 -1.0000 -1.0000 3323351 1595993608.90 151.5178 59.9994 32.0000 1.9493 1.9517 399.6655 400.2848 0.0972 -1.0000 -1.0000 3323413 1595993609.00 151.5178 59.9994 32.0000 1.9493 1.9518 399.7289 400.3484 0.0972 -1.0000 -1.0000 3323601 1595993609.10 151.5178 59.9994 32.0000 1.9498 1.9523 399.6866 400.3066 0.0973 -1.0000 -1.0000 3323663 1595993609.20 151.5178 59.9994 32.0000 1.9501 1.9526 399.6569 400.2765 0.0972 -1.0000 -1.0000 3323726 1595993609.30 151.5178 59.9994 32.0000 1.9497 1.9522 399.7261 400.3458 0.0973 -1.0000 -1.0000 3323789 1595993609.40 151.5166 59.9994 32.0000 1.9491 1.9516 399.7819 400.4014 0.0972 -1.0000 -1.0000 3323851 1595993609.50 151.5166 59.9994 32.0000 1.9490 1.9515 399.7390 400.3586 0.0971 -1.0000 -1.0000 3324101 1595993609.60 151.5166 59.9994 32.0000 1.9490 1.9515 399.6371 400.2558 0.0971 -1.0000 -1.0000 3324163 1595993609.70 151.5166 59.9994 32.0000 1.9498 1.9523 399.5353 400.1541 0.0972 -1.0000 -1.0000 3324226 1595993609.80 151.5166 59.9994 32.0000 1.9492 1.9517 399.6703 400.2899 0.0973 -1.0000 -1.0000 3324304 1595993609.90 151.5071 59.9994 32.0000 1.9488 1.9513 399.6865 400.3060 0.0972 -1.0000 -1.0000 3324367 1595993610.00 151.5071 59.9994 32.0000 1.9486 1.9511 399.7580 400.3773 0.0972 -1.0000 -1.0000 3324663 1595993610.10 151.5071 59.9994 32.0000 1.9490 1.9515 399.7172 400.3365 0.0972 -1.0000 -1.0000 3324726 1595993610.20 151.5071 59.9994 32.0000 1.9504 1.9529 399.6188 400.2374 0.0971 -1.0000 -1.0000 3324788 1595993610.30 151.5071 59.9994 32.0000 1.9496 1.9521 399.6397 400.2589 0.0972 -1.0000 -1.0000 3324851 1595993610.40 151.5071 59.9994 32.0000 1.9490 1.9515 399.7412 400.3610 0.0973 -1.0000 -1.0000 3324913 1595993610.50 151.4644 59.9994 32.0000 1.9485 1.9510 399.7720 400.3918 0.0972 -1.0000 -1.0000 3325350 1595993610.60 151.4644 59.9994 32.0000 1.9492 1.9517 399.7566 400.3764 0.0972 -1.0000 -1.0000 3325413 1595993610.70 151.4644 59.9994 32.0000 1.9501 1.9526 399.6551 400.2739 0.0972 -1.0000 -1.0000 3325475 1595993610.80 151.4644 59.9994 32.0000 1.9498 1.9522 399.6101 400.2287 0.0970 -1.0000 -1.0000 3325538 1595993610.90 151.4644 59.9994 32.0000 1.9494 1.9519 399.6630 400.2821 0.0972 -1.0000 -1.0000 3325616 1595993611.00 151.4642 59.9994 32.0000 1.9487 1.9512 399.7133 400.3332 0.0973 -1.0000 -1.0000 3325850 1595993611.10 151.4639 59.9994 32.0000 1.9489 1.9514 399.8313 400.4499 0.0970 -1.0000 -1.0000 3325913 1595993611.20 151.4639 59.9994 32.0000 1.9487 1.9511 399.7788 400.3982 0.0972 -1.0000 -1.0000 3325991 1595993611.30 151.4639 59.9994 32.0000 1.9495 1.9520 399.6621 400.2810 0.0971 -1.0000 -1.0000 3326053 1595993611.40 151.4639 59.9994 32.0000 1.9493 1.9518 399.7793 400.3989 0.0973 -1.0000 -1.0000 3326116 1595993611.50 151.4639 59.9994 32.0000 1.9480 1.9505 399.8646 400.4831 0.0971 -1.0000 -1.0000 3326178 1595993611.60 151.4395 59.9994 32.0000 1.9484 1.9508 399.8803 400.5000 0.0973 -1.0000 -1.0000 3326241 1595993611.70 151.4395 59.9994 32.0000 1.9490 1.9515 399.7916 400.4111 0.0971 -1.0000 -1.0000 3326304 1595993611.80 151.4395 59.9994 32.0000 1.9493 1.9518 399.6483 400.2677 0.0972 -1.0000 -1.0000 3326382 1595993611.90 151.4395 59.9994 32.0000 1.9493 1.9518 399.6477 400.2668 0.0971 -1.0000 -1.0000 3326444 1595993612.00 151.4395 59.9994 32.0000 1.9488 1.9513 399.7393 400.3584 0.0972 -1.0000 -1.0000 3326522 1595993612.10 151.4861 59.9994 32.0000 1.9491 1.9516 399.7851 400.4048 0.0972 -1.0000 -1.0000 3326585 1595993612.20 151.4861 59.9994 32.0000 1.9490 1.9514 399.7623 400.3809 0.0971 -1.0000 -1.0000 3326647 1595993612.30 151.4861 59.9994 32.0000 1.9492 1.9516 399.6499 400.2689 0.0972 -1.0000 -1.0000 3326725 1595993612.40 151.4861 59.9994 32.0000 1.9493 1.9518 399.7576 400.3770 0.0972 -1.0000 -1.0000 3326788 1595993612.50 151.4861 59.9994 32.0000 1.9491 1.9516 399.8338 400.4530 0.0971 -1.0000 -1.0000 3326913 1595993612.60 151.5070 59.9994 32.0000 1.9491 1.9516 399.8018 400.4208 0.0971 -1.0000 -1.0000 3326975 1595993612.70 151.5363 59.9994 32.0000 1.9497 1.9522 399.6390 400.2582 0.0972 -1.0000 -1.0000 3327038 1595993612.80 151.5363 59.9994 32.0000 1.9499 1.9524 399.6302 400.2489 0.0972 -1.0000 -1.0000 3327100 1595993612.90 151.5363 59.9994 32.0000 1.9487 1.9512 399.6753 400.2955 0.0974 -1.0000 -1.0000 3327178 1595993613.00 151.5363 59.9994 32.0000 1.9488 1.9513 399.7693 400.3893 0.0972 -1.0000 -1.0000 3327397 1595993613.10 151.5363 59.9994 32.0000 1.9488 1.9513 399.8061 400.4248 0.0971 -1.0000 -1.0000 3327475 1595993613.20 151.5693 59.9994 32.0000 1.9496 1.9521 399.6829 400.3009 0.0969 -1.0000 -1.0000 3327538 1595993613.30 151.5718 59.9994 32.0000 1.9495 1.9520 399.6361 400.2538 0.0970 -1.0000 -1.0000 3327600 1595993613.40 151.5718 59.9994 32.0000 1.9497 1.9522 399.6605 400.2794 0.0971 -1.0000 -1.0000 3327662 1595993613.50 151.5718 59.9994 32.0000 1.9493 1.9517 399.7325 400.3514 0.0972 -1.0000 -1.0000 3327741 1595993613.60 151.5718 59.9994 32.0000 1.9492 1.9517 399.6518 400.2706 0.0971 -1.0000 -1.0000 3328397 1595993613.70 151.5718 59.9994 32.0000 1.9494 1.9519 399.6042 400.2225 0.0971 -1.0000 -1.0000 3328459 1595993613.80 151.5311 59.9994 32.0000 1.9493 1.9518 399.7249 400.3441 0.0972 -1.0000 -1.0000 3328538 1595993613.90 151.5311 59.9994 32.0000 1.9486 1.9511 399.8669 400.4860 0.0971 -1.0000 -1.0000 3328631 1595993614.00 151.5311 59.9994 32.0000 1.9491 1.9516 399.7548 400.3735 0.0971 -1.0000 -1.0000 3328709 1595993614.10 151.5311 59.9994 32.0000 1.9496 1.9521 399.6651 400.2838 0.0971 -1.0000 -1.0000 3328834 1595993614.20 151.5311 59.9994 32.0000 1.9496 1.9521 399.7059 400.3243 0.0971 -1.0000 -1.0000 3328897 1595993614.30 151.5157 59.9994 32.0000 1.9484 1.9509 399.8049 400.4229 0.0970 -1.0000 -1.0000 3328975 1595993614.40 151.5115 59.9994 32.0000 1.9485 1.9510 399.8042 400.4230 0.0971 -1.0000 -1.0000 3329037 1595993614.50 151.5115 59.9994 32.0000 1.9490 1.9514 399.7772 400.3974 0.0974 -1.0000 -1.0000 3329115 1595993614.60 151.5115 59.9994 32.0000 1.9499 1.9523 399.7566 400.3750 0.0971 -1.0000 -1.0000 3329193 1595993614.70 151.5115 59.9994 32.0000 1.9491 1.9516 399.6917 400.3111 0.0972 -1.0000 -1.0000 3329256 1595993614.80 151.5115 59.9994 32.0000 1.9494 1.9519 399.6967 400.3157 0.0972 -1.0000 -1.0000 3329318 1595993614.90 151.4583 59.9998 32.0000 1.9491 1.9516 399.7242 400.3440 0.0972 -1.0000 -1.0000 3329381 1595993615.00 151.4583 59.9998 32.0000 1.9494 1.9519 399.8212 400.4400 0.0970 -1.0000 -1.0000 3329443 1595993615.10 151.4583 59.9998 32.0000 1.9494 1.9518 399.7361 400.3548 0.0972 -1.0000 -1.0000 3329865 1595993615.20 151.4583 59.9998 32.0000 1.9503 1.9528 399.6196 400.2379 0.0970 -1.0000 -1.0000 3329943 1595993615.30 151.4583 59.9998 32.0000 1.9496 1.9520 399.5724 400.1899 0.0970 -1.0000 -1.0000 3330006 1595993615.40 151.5234 59.9998 32.0000 1.9492 1.9517 399.7156 400.3337 0.0970 -1.0000 -1.0000 3330146 1595993615.50 151.5286 59.9998 32.0000 1.9494 1.9519 399.8032 400.4221 0.0970 -1.0000 -1.0000 3330209 1595993615.60 151.5286 59.9998 32.0000 1.9493 1.9518 399.8409 400.4592 0.0971 -1.0000 -1.0000 3330271 1595993615.70 151.5286 59.9998 32.0000 1.9496 1.9520 399.7787 400.3975 0.0971 -1.0000 -1.0000 3330334 1595993615.80 151.5286 59.9998 32.0000 1.9493 1.9518 399.6942 400.3131 0.0971 -1.0000 -1.0000 3330412 1595993615.90 151.5364 59.9998 32.0000 1.9492 1.9517 399.7911 400.4106 0.0972 -1.0000 -1.0000 3330474 1595993616.00 151.5953 59.9998 32.0000 1.9498 1.9523 399.8300 400.4494 0.0971 -1.0000 -1.0000 3330552 1595993616.10 151.5953 59.9998 32.0000 1.9501 1.9526 399.7148 400.3347 0.0972 -1.0000 -1.0000 3330693 1595993616.20 151.5953 59.9998 32.0000 1.9501 1.9526 399.6696 400.2875 0.0970 -1.0000 -1.0000 3330755 1595993616.30 151.5953 59.9998 32.0000 1.9493 1.9518 399.6881 400.3067 0.0971 -1.0000 -1.0000 3330834 1595993616.40 151.5953 59.9998 32.0000 1.9494 1.9519 399.7031 400.3230 0.0972 -1.0000 -1.0000 3330896 1595993616.50 151.5486 59.9998 32.0000 1.9487 1.9511 399.8199 400.4386 0.0971 -1.0000 -1.0000 3330959 1595993616.60 151.5486 59.9998 32.0000 1.9492 1.9517 399.7896 400.4086 0.0971 -1.0000 -1.0000 3331021 1595993616.70 151.5486 59.9998 32.0000 1.9495 1.9520 399.7452 400.3628 0.0970 -1.0000 -1.0000 3331458 1595993616.80 151.5486 59.9998 32.0000 1.9493 1.9518 399.6235 400.2423 0.0972 -1.0000 -1.0000 3331521 1595993616.90 151.5486 59.9998 32.0000 1.9489 1.9514 399.7437 400.3622 0.0970 -1.0000 -1.0000 3331615 1595993617.00 151.5486 59.9998 32.0000 1.9483 1.9508 399.9513 400.5684 0.0968 -1.0000 -1.0000 3331677 1595993617.10 151.5556 59.9998 32.0000 1.9489 1.9514 399.8825 400.5012 0.0971 -1.0000 -1.0000 3331740 1595993617.20 151.5656 59.9998 32.0000 1.9495 1.9520 399.7932 400.4121 0.0971 -1.0000 -1.0000 3331802 1595993617.30 151.5656 59.9998 32.0000 1.9485 1.9510 399.7988 400.4173 0.0970 -1.0000 -1.0000 3331880 1595993617.40 151.5656 59.9998 32.0000 1.9486 1.9511 399.9183 400.5376 0.0971 -1.0000 -1.0000 3331943 1595993617.50 151.5656 59.9998 32.0000 1.9487 1.9512 399.9474 400.5668 0.0971 -1.0000 -1.0000 3332021 1595993617.60 151.5656 59.9998 32.0000 1.9487 1.9512 400.0045 400.6234 0.0971 -1.0000 -1.0000 3332084 1595993617.70 151.5490 59.9998 32.0000 1.9499 1.9524 399.8627 400.4820 0.0971 -1.0000 -1.0000 3332412 1595993617.80 151.5490 59.9998 32.0000 1.9492 1.9517 399.7988 400.4176 0.0971 -1.0000 -1.0000 3332474 1595993617.90 151.5490 59.9998 32.0000 1.9488 1.9512 399.7514 400.3695 0.0970 -1.0000 -1.0000 3332552 1595993618.00 151.5490 59.9998 32.0000 1.9485 1.9509 399.8594 400.4774 0.0969 -1.0000 -1.0000 3332614 1595993618.10 151.5490 59.9998 32.0000 1.9494 1.9519 399.7303 400.3482 0.0970 -1.0000 -1.0000 3332677 1595993618.20 151.5168 59.9998 32.0000 1.9500 1.9525 399.7495 400.3679 0.0970 -1.0000 -1.0000 3332755 1595993618.30 151.4887 59.9998 32.0000 1.9492 1.9517 399.8259 400.4454 0.0971 -1.0000 -1.0000 3332817 1595993618.40 151.4887 59.9998 32.0000 1.9489 1.9514 399.9016 400.5202 0.0970 -1.0000 -1.0000 3332896 1595993618.50 151.4887 59.9998 32.0000 1.9489 1.9514 399.8810 400.4993 0.0970 -1.0000 -1.0000 3332942 1595993618.60 151.4887 59.9998 32.0000 1.9490 1.9515 399.8009 400.4204 0.0972 -1.0000 -1.0000 3333021 1595993618.70 151.4887 59.9998 32.0000 1.9497 1.9522 399.7415 400.3601 0.0970 -1.0000 -1.0000 3333146 1595993618.80 151.4509 59.9998 32.0000 1.9499 1.9524 399.7715 400.3897 0.0970 -1.0000 -1.0000 3333208 1595993618.90 151.4509 59.9998 32.0000 1.9491 1.9516 399.8358 400.4546 0.0971 -1.0000 -1.0000 3333286 1595993619.00 151.4509 59.9998 32.0000 1.9487 1.9512 399.8771 400.4960 0.0970 -1.0000 -1.0000 3333349 1595993619.10 151.4509 59.9998 32.0000 1.9488 1.9513 399.8209 400.4390 0.0970 -1.0000 -1.0000 3333411 1595993619.20 151.4509 59.9998 32.0000 1.9498 1.9523 399.6773 400.2967 0.0972 -1.0000 -1.0000 3333474 1595993619.30 151.4509 59.9998 32.0000 1.9498 1.9523 399.6854 400.3040 0.0970 -1.0000 -1.0000 3333661 1595993619.40 151.5263 59.9998 32.0000 1.9496 1.9521 399.6695 400.2875 0.0970 -1.0000 -1.0000 3333724 1595993619.50 151.5263 59.9998 32.0000 1.9489 1.9514 399.8003 400.4187 0.0971 -1.0000 -1.0000 3333786 1595993619.60 151.5263 59.9998 32.0000 1.9488 1.9513 399.7765 400.3955 0.0971 -1.0000 -1.0000 3333848 1595993619.70 151.5263 59.9998 32.0000 1.9503 1.9528 399.7770 400.3961 0.0971 -1.0000 -1.0000 3333911 1595993619.80 151.5263 59.9998 32.0000 1.9501 1.9526 399.6216 400.2402 0.0971 -1.0000 -1.0000 3334099 1595993619.90 151.5263 59.9998 32.0000 1.9502 1.9527 399.7280 400.3472 0.0971 -1.0000 -1.0000 3334161 1595993620.00 151.5376 59.9996 32.0000 1.9491 1.9516 399.9065 400.5256 0.0971 -1.0000 -1.0000 3334239 1595993620.10 151.5473 59.9994 32.0000 1.9494 1.9519 399.8578 400.4760 0.0970 -1.0000 -1.0000 3334302 1595993620.20 151.5473 59.9994 32.0000 1.9502 1.9526 399.7951 400.4143 0.0972 -1.0000 -1.0000 3334364 1595993620.30 151.5473 59.9994 32.0000 1.9496 1.9521 399.8026 400.4219 0.0971 -1.0000 -1.0000 3335379 1595993620.40 151.5473 59.9994 32.0000 1.9488 1.9513 399.7833 400.4027 0.0972 -1.0000 -1.0000 3335442 1595993620.50 151.5473 59.9994 32.0000 1.9491 1.9516 399.8126 400.4310 0.0970 -1.0000 -1.0000 3335504 1595993620.60 151.5833 59.9994 32.0000 1.9492 1.9516 399.7859 400.4042 0.0971 -1.0000 -1.0000 3335583 1595993620.70 151.5833 59.9994 32.0000 1.9498 1.9523 399.6509 400.2690 0.0970 -1.0000 -1.0000 3335645 1595993620.80 151.5833 59.9994 32.0000 1.9494 1.9518 399.7091 400.3285 0.0972 -1.0000 -1.0000 3335708 1595993620.90 151.5833 59.9994 32.0000 1.9493 1.9517 399.7858 400.4046 0.0970 -1.0000 -1.0000 3335770 1595993621.00 151.5833 59.9994 32.0000 1.9483 1.9508 399.7923 400.4103 0.0970 -1.0000 -1.0000 3335833 1595993621.10 151.5833 59.9994 32.0000 1.9485 1.9510 399.7807 400.3996 0.0971 -1.0000 -1.0000 3335895 1595993621.20 151.5833 59.9994 32.0000 1.9498 1.9523 399.6882 400.3074 0.0972 -1.0000 -1.0000 3335973 1595993621.30 151.5833 59.9994 32.0000 1.9497 1.9522 399.5934 400.2129 0.0973 -1.0000 -1.0000 3336036 1595993621.40 151.5833 59.9994 32.0000 1.9485 1.9510 399.6311 400.2511 0.0973 -1.0000 -1.0000 3336098 1595993621.50 151.5833 59.9994 32.0000 1.9493 1.9518 399.7627 400.3817 0.0970 -1.0000 -1.0000 3336176 1595993621.60 151.5823 59.9994 32.0000 1.9489 1.9513 399.6972 400.3158 0.0971 -1.0000 -1.0000 3336239 1595993621.70 151.4830 59.9994 32.0000 1.9500 1.9525 399.6280 400.2472 0.0972 -1.0000 -1.0000 3336301 1595993621.80 151.4830 59.9994 32.0000 1.9494 1.9519 399.6499 400.2691 0.0972 -1.0000 -1.0000 3336379 1595993621.90 151.4830 59.9994 32.0000 1.9487 1.9511 399.7861 400.4055 0.0971 -1.0000 -1.0000 3336442 1595993622.00 151.4830 59.9994 32.0000 1.9487 1.9512 399.7589 400.3781 0.0972 -1.0000 -1.0000 3336504 1595993622.10 151.4830 59.9994 32.0000 1.9493 1.9518 399.7150 400.3340 0.0971 -1.0000 -1.0000 3336567 1595993622.20 151.4826 59.9994 32.0000 1.9498 1.9523 399.5594 400.1783 0.0972 -1.0000 -1.0000 3336629 1595993622.30 151.4826 59.9994 32.0000 1.9499 1.9524 399.5816 400.2009 0.0972 -1.0000 -1.0000 3336707 1595993622.40 151.4826 59.9994 32.0000 1.9489 1.9514 399.7452 400.3646 0.0972 -1.0000 -1.0000 3336910 1595993622.50 151.4826 59.9994 32.0000 1.9488 1.9513 399.7646 400.3836 0.0971 -1.0000 -1.0000 3336973 1595993622.60 151.4826 59.9994 32.0000 1.9497 1.9522 399.7047 400.3235 0.0971 -1.0000 -1.0000 3337051 1595993622.70 151.4826 59.9994 32.0000 1.9495 1.9520 399.5716 400.1902 0.0971 -1.0000 -1.0000 3337113 1595993622.80 151.4826 59.9994 32.0000 1.9500 1.9525 399.6024 400.2212 0.0971 -1.0000 -1.0000 3337176 1595993622.90 151.4574 59.9994 32.0000 1.9495 1.9519 399.6659 400.2853 0.0972 -1.0000 -1.0000 3337629 1595993623.00 151.4574 59.9994 32.0000 1.9497 1.9521 399.7573 400.3767 0.0971 -1.0000 -1.0000 3337692 1595993623.10 151.4574 59.9994 32.0000 1.9500 1.9525 399.7283 400.3470 0.0971 -1.0000 -1.0000 3337754 1595993623.20 151.4574 59.9994 32.0000 1.9498 1.9523 399.6156 400.2347 0.0972 -1.0000 -1.0000 3337816 1595993623.30 151.4574 59.9994 32.0000 1.9498 1.9523 399.6205 400.2392 0.0971 -1.0000 -1.0000 3337879 1595993623.40 151.4574 59.9994 32.0000 1.9494 1.9519 399.6332 400.2513 0.0970 -1.0000 -1.0000 3338223 1595993623.50 151.4574 59.9994 32.0000 1.9488 1.9513 399.9486 400.5675 0.0971 -1.0000 -1.0000 3338301 1595993623.60 151.4574 59.9994 32.0000 1.9489 1.9514 399.8626 400.4815 0.0970 -1.0000 -1.0000 3338363 1595993623.70 151.4574 59.9994 32.0000 1.9494 1.9519 399.7001 400.3185 0.0970 -1.0000 -1.0000 3338426 1595993623.80 151.4574 59.9994 32.0000 1.9495 1.9520 399.6639 400.2830 0.0972 -1.0000 -1.0000 3338488 1595993623.90 151.4961 59.9994 32.0000 1.9485 1.9510 399.6967 400.3163 0.0972 -1.0000 -1.0000 3338597 1595993624.00 151.5030 59.9994 32.0000 1.9489 1.9514 399.7351 400.3544 0.0971 -1.0000 -1.0000 3338675 1595993624.10 151.5030 59.9994 32.0000 1.9499 1.9523 399.5555 400.1742 0.0971 -1.0000 -1.0000 3338738 1595993624.20 151.4560 59.9994 32.0000 1.9496 1.9521 399.5017 400.1201 0.0971 -1.0000 -1.0000 3338801 1595993624.30 151.4560 59.9994 32.0000 1.9498 1.9523 399.5609 400.1800 0.0972 -1.0000 -1.0000 3338879 1595993624.40 151.4560 59.9994 32.0000 1.9492 1.9517 399.6971 400.3153 0.0971 -1.0000 -1.0000 3338941 1595993624.50 151.5376 59.9994 32.0000 1.9491 1.9516 399.8277 400.4473 0.0972 -1.0000 -1.0000 3339004 1595993624.60 151.5376 59.9994 32.0000 1.9492 1.9517 399.7559 400.3748 0.0970 -1.0000 -1.0000 3339066 1595993624.70 151.5376 59.9994 32.0000 1.9500 1.9525 399.6352 400.2535 0.0971 -1.0000 -1.0000 3339129 1595993624.80 151.5376 59.9994 32.0000 1.9494 1.9518 399.6125 400.2315 0.0972 -1.0000 -1.0000 3339191 1595993624.90 151.5376 59.9994 32.0000 1.9498 1.9523 399.6975 400.3168 0.0972 -1.0000 -1.0000 3339738 1595993625.00 151.5460 60.0001 32.0000 1.9489 1.9514 399.7356 400.3554 0.0972 -1.0000 -1.0000 3339801 1595993625.10 151.5460 60.0001 32.0000 1.9496 1.9521 399.7089 400.3279 0.0971 -1.0000 -1.0000 3339863 1595993625.20 151.5460 60.0001 32.0000 1.9502 1.9527 399.5741 400.1928 0.0971 -1.0000 -1.0000 3339941 1595993625.30 151.5460 60.0001 32.0000 1.9498 1.9523 399.5183 400.1354 0.0969 -1.0000 -1.0000 3340004 1595993625.40 151.5460 60.0001 32.0000 1.9499 1.9523 399.6069 400.2258 0.0971 -1.0000 -1.0000 3340066 1595993625.50 151.5460 60.0001 32.0000 1.9492 1.9517 399.6938 400.3126 0.0971 -1.0000 -1.0000 3340128 1595993625.60 151.5460 60.0001 32.0000 1.9491 1.9516 399.7843 400.4036 0.0972 -1.0000 -1.0000 3340191 1595993625.70 151.5460 60.0001 32.0000 1.9495 1.9520 399.6690 400.2878 0.0971 -1.0000 -1.0000 3340253 1595993625.80 151.5460 60.0001 32.0000 1.9493 1.9518 399.5617 400.1800 0.0970 -1.0000 -1.0000 3340332 1595993625.90 151.5460 60.0001 32.0000 1.9499 1.9524 399.5316 400.1518 0.0973 -1.0000 -1.0000 3340394 1595993626.00 151.5460 60.0001 32.0000 1.9505 1.9530 399.7646 400.3842 0.0972 -1.0000 -1.0000 3340472 1595993626.10 151.5460 60.0001 32.0000 1.9498 1.9523 399.6691 400.2881 0.0971 -1.0000 -1.0000 3340535 1595993626.20 151.5318 60.0001 32.0000 1.9496 1.9521 399.6063 400.2257 0.0972 -1.0000 -1.0000 3340597 1595993626.30 151.5318 60.0001 32.0000 1.9498 1.9523 399.5229 400.1408 0.0970 -1.0000 -1.0000 3340675 1595993626.40 151.5318 60.0001 32.0000 1.9497 1.9522 399.5377 400.1555 0.0970 -1.0000 -1.0000 3340738 1595993626.50 151.5318 60.0001 32.0000 1.9496 1.9521 399.7175 400.3363 0.0971 -1.0000 -1.0000 3340909 1595993626.60 151.5318 60.0001 32.0000 1.9492 1.9517 399.7435 400.3622 0.0971 -1.0000 -1.0000 3340987 1595993626.70 151.5318 60.0001 32.0000 1.9489 1.9514 399.6457 400.2647 0.0972 -1.0000 -1.0000 3341050 1595993626.80 151.5044 60.0001 32.0000 1.9503 1.9528 399.5619 400.1802 0.0970 -1.0000 -1.0000 3341112 1595993626.90 151.4650 60.0001 32.0000 1.9500 1.9525 399.5490 400.1673 0.0972 -1.0000 -1.0000 3341175 1595993627.00 151.4650 60.0001 32.0000 1.9499 1.9524 399.6242 400.2440 0.0973 -1.0000 -1.0000 3341597 1595993627.10 151.4650 60.0001 32.0000 1.9497 1.9522 399.6660 400.2861 0.0973 -1.0000 -1.0000 3341659 1595993627.20 151.4650 60.0001 32.0000 1.9496 1.9521 399.5949 400.2135 0.0971 -1.0000 -1.0000 3341722 1595993627.30 151.4650 60.0001 32.0000 1.9506 1.9531 399.5991 400.2176 0.0971 -1.0000 -1.0000 3341784 1595993627.40 151.4362 60.0001 32.0000 1.9499 1.9524 399.5468 400.1659 0.0972 -1.0000 -1.0000 3341847 1595993627.50 151.4362 60.0001 32.0000 1.9494 1.9519 399.6942 400.3130 0.0971 -1.0000 -1.0000 3342112 1595993627.60 151.4362 60.0001 32.0000 1.9490 1.9515 399.8128 400.4317 0.0971 -1.0000 -1.0000 3342175 1595993627.70 151.4362 60.0001 32.0000 1.9487 1.9512 399.7047 400.3240 0.0972 -1.0000 -1.0000 3342237 1595993627.80 151.4362 60.0001 32.0000 1.9500 1.9525 399.5366 400.1552 0.0971 -1.0000 -1.0000 3342300 1595993627.90 151.4362 60.0001 32.0000 1.9498 1.9523 399.5775 400.1964 0.0972 -1.0000 -1.0000 3342362 1595993628.00 151.4362 60.0001 32.0000 1.9487 1.9512 399.7138 400.3323 0.0971 -1.0000 -1.0000 3342690 1595993628.10 151.4362 60.0001 32.0000 1.9480 1.9504 399.9182 400.5378 0.0972 -1.0000 -1.0000 3342753 1595993628.20 151.4362 60.0001 32.0000 1.9490 1.9515 399.7667 400.3864 0.0973 -1.0000 -1.0000 3342815 1595993628.30 151.4362 60.0001 32.0000 1.9493 1.9518 399.6738 400.2937 0.0973 -1.0000 -1.0000 3342893 1595993628.40 151.4368 60.0001 32.0000 1.9487 1.9512 399.7114 400.3306 0.0971 -1.0000 -1.0000 3342956 1595993628.50 151.4502 60.0001 32.0000 1.9490 1.9515 399.7431 400.3626 0.0973 -1.0000 -1.0000 3343174 1595993628.60 151.4502 60.0001 32.0000 1.9485 1.9509 399.7315 400.3508 0.0971 -1.0000 -1.0000 3343253 1595993628.70 151.4896 60.0001 32.0000 1.9491 1.9516 399.7129 400.3331 0.0973 -1.0000 -1.0000 3343315 1595993628.80 151.4896 60.0001 32.0000 1.9492 1.9517 399.5311 400.1495 0.0971 -1.0000 -1.0000 3343378 1595993628.90 151.4896 60.0001 32.0000 1.9494 1.9519 399.4829 400.1022 0.0973 -1.0000 -1.0000 3343456 1595993629.00 151.5298 60.0001 32.0000 1.9493 1.9518 399.6496 400.2685 0.0971 -1.0000 -1.0000 3343518 1595993629.10 151.5298 60.0001 32.0000 1.9492 1.9517 399.7238 400.3423 0.0970 -1.0000 -1.0000 3343581 1595993629.20 151.5298 60.0001 32.0000 1.9493 1.9518 399.7317 400.3505 0.0971 -1.0000 -1.0000 3343643 1595993629.30 151.5298 60.0001 32.0000 1.9494 1.9519 399.6212 400.2398 0.0971 -1.0000 -1.0000 3343721 1595993629.40 151.5298 60.0001 32.0000 1.9484 1.9508 399.6896 400.3087 0.0971 -1.0000 -1.0000 3343768 1595993629.50 151.5298 60.0001 32.0000 1.9487 1.9512 399.9122 400.5314 0.0972 -1.0000 -1.0000 3343909 1595993629.60 151.5257 60.0002 32.0000 1.9482 1.9507 399.8719 400.4912 0.0971 -1.0000 -1.0000 3343971 1595993629.70 151.4850 60.0008 32.0000 1.9489 1.9514 399.6715 400.2900 0.0971 -1.0000 -1.0000 3344034 1595993629.80 151.4850 60.0008 32.0000 1.9491 1.9516 399.7118 400.3299 0.0969 -1.0000 -1.0000 3344112 1595993629.90 151.4850 60.0008 32.0000 1.9484 1.9509 399.7574 400.3758 0.0970 -1.0000 -1.0000 3344174 1595993630.00 151.4850 60.0008 32.0000 1.9482 1.9507 399.8815 400.4994 0.0970 -1.0000 -1.0000 3344252 1595993630.10 151.4850 60.0008 32.0000 1.9481 1.9506 399.8350 400.4538 0.0971 -1.0000 -1.0000 3344424 1595993630.20 151.4850 60.0008 32.0000 1.9491 1.9516 399.6893 400.3078 0.0970 -1.0000 -1.0000 3344487 1595993630.30 151.4765 60.0008 32.0000 1.9494 1.9519 399.6185 400.2370 0.0971 -1.0000 -1.0000 3344549 1595993630.40 151.4765 60.0008 32.0000 1.9485 1.9510 399.7356 400.3546 0.0971 -1.0000 -1.0000 3344612 1595993630.50 151.4765 60.0008 32.0000 1.9492 1.9517 399.6705 400.2894 0.0972 -1.0000 -1.0000 3344674 1595993630.60 151.4765 60.0008 32.0000 1.9499 1.9524 399.5488 400.1670 0.0971 -1.0000 -1.0000 3345174 1595993630.70 151.4765 60.0008 32.0000 1.9499 1.9524 399.6059 400.2249 0.0972 -1.0000 -1.0000 3345237 1595993630.80 151.4784 60.0008 32.0000 1.9497 1.9522 399.7018 400.3211 0.0972 -1.0000 -1.0000 3345299 1595993630.90 151.4860 60.0008 32.0000 1.9489 1.9513 399.8377 400.4563 0.0971 -1.0000 -1.0000 3345361 1595993631.00 151.4860 60.0008 32.0000 1.9486 1.9511 399.7555 400.3740 0.0970 -1.0000 -1.0000 3345424 1595993631.10 151.4860 60.0008 32.0000 1.9496 1.9521 399.7057 400.3245 0.0972 -1.0000 -1.0000 3345486 1595993631.20 151.4860 60.0008 32.0000 1.9493 1.9518 399.6830 400.3012 0.0970 -1.0000 -1.0000 3345565 1595993631.30 151.4860 60.0008 32.0000 1.9489 1.9514 399.8114 400.4298 0.0970 -1.0000 -1.0000 3345627 1595993631.40 151.5377 60.0008 32.0000 1.9486 1.9511 399.8349 400.4535 0.0970 -1.0000 -1.0000 3345690 1595993631.50 151.5377 60.0008 32.0000 1.9491 1.9515 399.9529 400.5715 0.0970 -1.0000 -1.0000 3345768 1595993631.60 151.5377 60.0008 32.0000 1.9503 1.9528 399.7316 400.3497 0.0970 -1.0000 -1.0000 3346190 1595993631.70 151.5377 60.0008 32.0000 1.9501 1.9525 399.7401 400.3587 0.0972 -1.0000 -1.0000 3346252 1595993631.80 151.5377 60.0008 32.0000 1.9486 1.9511 399.8535 400.4732 0.0972 -1.0000 -1.0000 3346330 1595993631.90 151.5541 60.0008 32.0000 1.9486 1.9510 399.8608 400.4798 0.0971 -1.0000 -1.0000 3346393 1595993632.00 151.5541 60.0008 32.0000 1.9503 1.9528 399.7572 400.3761 0.0971 -1.0000 -1.0000 3346455 1595993632.10 151.5541 60.0008 32.0000 1.9491 1.9516 399.6578 400.2765 0.0971 -1.0000 -1.0000 3346596 1595993632.20 151.5541 60.0008 32.0000 1.9491 1.9516 399.8443 400.4624 0.0970 -1.0000 -1.0000 3346658 1595993632.30 151.5541 60.0008 32.0000 1.9495 1.9520 399.9335 400.5528 0.0971 -1.0000 -1.0000 3346736 1595993632.40 151.5541 60.0008 32.0000 1.9496 1.9521 399.7451 400.3643 0.0972 -1.0000 -1.0000 3346799 1595993632.50 151.5541 60.0008 32.0000 1.9495 1.9519 399.6884 400.3080 0.0972 -1.0000 -1.0000 3346861 1595993632.60 151.5541 60.0008 32.0000 1.9495 1.9520 399.6749 400.2925 0.0970 -1.0000 -1.0000 3347142 1595993632.70 151.5541 60.0008 32.0000 1.9491 1.9516 399.8201 400.4392 0.0971 -1.0000 -1.0000 3347205 1595993632.80 151.5541 60.0008 32.0000 1.9489 1.9514 399.7187 400.3377 0.0971 -1.0000 -1.0000 3347267 1595993632.90 151.5541 60.0008 32.0000 1.9491 1.9516 399.6415 400.2605 0.0971 -1.0000 -1.0000 3347345 1595993633.00 151.5521 60.0008 32.0000 1.9496 1.9521 399.6165 400.2348 0.0971 -1.0000 -1.0000 3347408 1595993633.10 151.5722 60.0008 32.0000 1.9494 1.9518 399.7059 400.3249 0.0971 -1.0000 -1.0000 3347595 1595993633.20 151.5722 60.0008 32.0000 1.9490 1.9515 399.8590 400.4782 0.0971 -1.0000 -1.0000 3347658 1595993633.30 151.5722 60.0008 32.0000 1.9492 1.9517 399.8108 400.4289 0.0969 -1.0000 -1.0000 3347721 1595993633.40 151.5722 60.0008 32.0000 1.9500 1.9525 399.7641 400.3828 0.0971 -1.0000 -1.0000 3347783 1595993633.50 151.5722 60.0008 32.0000 1.9501 1.9525 399.5965 400.2152 0.0971 -1.0000 -1.0000 3347861 1595993633.60 151.5722 60.0008 32.0000 1.9490 1.9515 399.6042 400.2221 0.0969 -1.0000 -1.0000 3347923 1595993633.70 151.5722 60.0008 32.0000 1.9491 1.9515 399.7120 400.3301 0.0970 -1.0000 -1.0000 3347986 1595993633.80 151.5722 60.0008 32.0000 1.9490 1.9515 399.7173 400.3360 0.0971 -1.0000 -1.0000 3348048 1595993633.90 151.5722 60.0008 32.0000 1.9496 1.9521 399.6593 400.2778 0.0971 -1.0000 -1.0000 3348126 1595993634.00 151.5722 60.0008 32.0000 1.9500 1.9525 399.5891 400.2073 0.0970 -1.0000 -1.0000 3348189 1595993634.10 151.5722 60.0008 32.0000 1.9497 1.9521 399.6825 400.3008 0.0970 -1.0000 -1.0000 3348673 1595993634.20 151.5207 60.0008 32.0000 1.9486 1.9511 399.7723 400.3908 0.0971 -1.0000 -1.0000 3348736 1595993634.30 151.4877 60.0008 32.0000 1.9490 1.9515 399.7413 400.3599 0.0971 -1.0000 -1.0000 3348814 1595993634.40 151.4877 60.0008 32.0000 1.9496 1.9521 399.5840 400.2033 0.0972 -1.0000 -1.0000 3348876 1595993634.50 151.4877 60.0008 32.0000 1.9499 1.9524 399.5947 400.2134 0.0971 -1.0000 -1.0000 3348939 1595993634.60 151.4877 60.0008 32.0000 1.9495 1.9520 399.6297 400.2485 0.0971 -1.0000 -1.0000 3349017 1595993634.70 151.4877 60.0008 32.0000 1.9494 1.9519 399.7529 400.3708 0.0970 -1.0000 -1.0000 3349189 1595993634.80 151.4352 60.0008 32.0000 1.9489 1.9513 399.7772 400.3963 0.0971 -1.0000 -1.0000 3349251 1595993634.90 151.4352 60.0008 32.0000 1.9491 1.9516 399.6900 400.3098 0.0973 -1.0000 -1.0000 3349329 1595993635.00 151.4352 60.0008 32.0000 1.9497 1.9522 399.6719 400.2905 0.0971 -1.0000 -1.0000 3349392 1595993635.10 151.4352 60.0008 32.0000 1.9493 1.9518 399.6935 400.3117 0.0970 -1.0000 -1.0000 3349454 1595993635.20 151.4398 60.0005 32.0000 1.9492 1.9517 399.7671 400.3859 0.0971 -1.0000 -1.0000 3349532 1595993635.30 151.4794 60.0002 32.0000 1.9495 1.9520 399.9063 400.5249 0.0971 -1.0000 -1.0000 3349595 1595993635.40 151.4924 60.0002 32.0000 1.9507 1.9532 399.6439 400.2640 0.0972 -1.0000 -1.0000 3349657 1595993635.50 151.4924 60.0002 32.0000 1.9501 1.9526 399.5680 400.1867 0.0972 -1.0000 -1.0000 3349736 1595993635.60 151.4924 60.0002 32.0000 1.9496 1.9521 399.5969 400.2155 0.0971 -1.0000 -1.0000 3349783 1595993635.70 151.4924 60.0002 32.0000 1.9490 1.9515 399.6901 400.3087 0.0971 -1.0000 -1.0000 3350111 1595993635.80 151.4924 60.0002 32.0000 1.9496 1.9521 399.7560 400.3751 0.0972 -1.0000 -1.0000 3350189 1595993635.90 151.5312 60.0002 32.0000 1.9500 1.9525 399.6721 400.2931 0.0974 -1.0000 -1.0000 3350251 1595993636.00 151.5312 60.0002 32.0000 1.9509 1.9534 399.5105 400.1293 0.0971 -1.0000 -1.0000 3350329 1595993636.10 151.5312 60.0002 32.0000 1.9498 1.9522 399.5571 400.1755 0.0971 -1.0000 -1.0000 3350392 1595993636.20 151.5312 60.0002 32.0000 1.9500 1.9525 399.7328 400.3519 0.0971 -1.0000 -1.0000 3350657 1595993636.30 151.5312 60.0002 32.0000 1.9497 1.9522 399.7112 400.3303 0.0972 -1.0000 -1.0000 3350735 1595993636.40 151.5312 60.0002 32.0000 1.9497 1.9522 399.7350 400.3543 0.0972 -1.0000 -1.0000 3350798 1595993636.50 151.5312 60.0002 32.0000 1.9494 1.9519 399.5534 400.1724 0.0972 -1.0000 -1.0000 3350860 1595993636.60 151.5312 60.0002 32.0000 1.9494 1.9519 399.6049 400.2236 0.0971 -1.0000 -1.0000 3350938 1595993636.70 151.5312 60.0002 32.0000 1.9494 1.9519 399.6653 400.2840 0.0971 -1.0000 -1.0000 3351204 1595993636.80 151.5312 60.0002 32.0000 1.9491 1.9516 399.7841 400.4028 0.0971 -1.0000 -1.0000 3351266 1595993636.90 151.5312 60.0002 32.0000 1.9499 1.9524 399.6419 400.2609 0.0972 -1.0000 -1.0000 3351344 1595993637.00 151.5231 60.0002 32.0000 1.9495 1.9519 399.6201 400.2388 0.0971 -1.0000 -1.0000 3351407 1595993637.10 151.5231 60.0002 32.0000 1.9498 1.9523 399.5029 400.1218 0.0972 -1.0000 -1.0000 3351469 1595993637.20 151.5231 60.0002 32.0000 1.9495 1.9519 399.5191 400.1373 0.0970 -1.0000 -1.0000 3351954 1595993637.30 151.5231 60.0002 32.0000 1.9495 1.9519 399.5682 400.1865 0.0971 -1.0000 -1.0000 3352016 1595993637.40 151.4662 60.0002 32.0000 1.9489 1.9513 399.5410 400.1591 0.0971 -1.0000 -1.0000 3352079 1595993637.50 151.4662 60.0002 32.0000 1.9503 1.9527 399.5052 400.1239 0.0971 -1.0000 -1.0000 3352188 1595993637.60 151.4660 60.0002 32.0000 1.9498 1.9523 399.5579 400.1768 0.0972 -1.0000 -1.0000 3352250 1595993637.70 151.4660 60.0002 32.0000 1.9493 1.9517 399.7063 400.3251 0.0971 -1.0000 -1.0000 3352391 1595993637.80 151.4660 60.0002 32.0000 1.9491 1.9516 399.7026 400.3212 0.0970 -1.0000 -1.0000 3352485 1595993637.90 151.4660 60.0002 32.0000 1.9491 1.9516 399.6998 400.3179 0.0970 -1.0000 -1.0000 3352547 1595993638.00 151.4660 60.0002 32.0000 1.9498 1.9523 399.5582 400.1758 0.0970 -1.0000 -1.0000 3352610 1595993638.10 151.4592 60.0002 32.0000 1.9498 1.9523 399.5610 400.1803 0.0973 -1.0000 -1.0000 3352672 1595993638.20 151.4494 60.0002 32.0000 1.9493 1.9517 399.6192 400.2378 0.0970 -1.0000 -1.0000 3352735 1595993638.30 151.4494 60.0002 32.0000 1.9494 1.9518 399.7540 400.3721 0.0970 -1.0000 -1.0000 3352953 1595993638.40 151.4494 60.0002 32.0000 1.9493 1.9517 399.6824 400.3010 0.0972 -1.0000 -1.0000 3353016 1595993638.50 151.4494 60.0002 32.0000 1.9509 1.9534 399.5688 400.1885 0.0973 -1.0000 -1.0000 3353078 1595993638.60 151.4494 60.0002 32.0000 1.9500 1.9525 399.6679 400.2875 0.0972 -1.0000 -1.0000 3353156 1595993638.70 151.4904 60.0002 32.0000 1.9497 1.9522 399.8173 400.4360 0.0971 -1.0000 -1.0000 3353219 1595993638.80 151.4904 60.0002 32.0000 1.9497 1.9522 399.7601 400.3790 0.0971 -1.0000 -1.0000 3353594 1595993638.90 151.4904 60.0002 32.0000 1.9500 1.9525 399.6160 400.2345 0.0971 -1.0000 -1.0000 3353672 1595993639.00 151.4904 60.0002 32.0000 1.9503 1.9528 399.5328 400.1515 0.0971 -1.0000 -1.0000 3353735 1595993639.10 151.4904 60.0002 32.0000 1.9500 1.9525 399.6505 400.2681 0.0969 -1.0000 -1.0000 3353797 1595993639.20 151.4904 60.0002 32.0000 1.9493 1.9518 399.6787 400.2973 0.0972 -1.0000 -1.0000 3353875 1595993639.30 151.4904 60.0002 32.0000 1.9493 1.9518 399.6366 400.2551 0.0971 -1.0000 -1.0000 3353938 1595993639.40 151.4904 60.0002 32.0000 1.9498 1.9523 399.6271 400.2461 0.0972 -1.0000 -1.0000 3354000 1595993639.50 151.4904 60.0002 32.0000 1.9497 1.9522 399.5487 400.1680 0.0972 -1.0000 -1.0000 3354078 1595993639.60 151.4904 60.0002 32.0000 1.9491 1.9516 399.7159 400.3337 0.0969 -1.0000 -1.0000 3354141 1595993639.70 151.4904 60.0002 32.0000 1.9495 1.9520 399.6956 400.3141 0.0971 -1.0000 -1.0000 3354203 1595993639.80 151.5804 60.0005 32.0000 1.9497 1.9522 399.6464 400.2649 0.0970 -1.0000 -1.0000 3354344 1595993639.90 151.5804 60.0005 32.0000 1.9500 1.9524 399.5892 400.2071 0.0970 -1.0000 -1.0000 3354406 1595993640.00 151.5804 60.0005 32.0000 1.9493 1.9518 399.6579 400.2761 0.0970 -1.0000 -1.0000 3354485 1595993640.10 151.5804 60.0005 32.0000 1.9494 1.9518 399.6875 400.3060 0.0971 -1.0000 -1.0000 3354547 1595993640.20 151.5804 60.0005 32.0000 1.9491 1.9516 399.7891 400.4083 0.0972 -1.0000 -1.0000 3354609 1595993640.30 151.5804 60.0005 32.0000 1.9489 1.9514 399.6936 400.3120 0.0969 -1.0000 -1.0000 3354953 1595993640.40 151.5804 60.0005 32.0000 1.9499 1.9524 399.5453 400.1628 0.0970 -1.0000 -1.0000 3355015 1595993640.50 151.4874 60.0005 32.0000 1.9496 1.9521 399.5598 400.1779 0.0971 -1.0000 -1.0000 3355078 1595993640.60 151.4874 60.0005 32.0000 1.9494 1.9519 399.6341 400.2530 0.0971 -1.0000 -1.0000 3355156 1595993640.70 151.4874 60.0005 32.0000 1.9494 1.9519 399.6686 400.2873 0.0971 -1.0000 -1.0000 3355219 1595993640.80 151.4874 60.0005 32.0000 1.9494 1.9518 399.5472 400.1665 0.0972 -1.0000 -1.0000 3355437 1595993640.90 151.4874 60.0005 32.0000 1.9495 1.9520 399.5255 400.1443 0.0972 -1.0000 -1.0000 3355515 1595993641.00 151.4874 60.0005 32.0000 1.9499 1.9524 399.5242 400.1440 0.0973 -1.0000 -1.0000 3355578 1595993641.10 151.4874 60.0005 32.0000 1.9496 1.9521 399.6300 400.2491 0.0971 -1.0000 -1.0000 3355640 1595993641.20 151.4653 60.0005 32.0000 1.9493 1.9518 399.7997 400.4185 0.0971 -1.0000 -1.0000 3355703 1595993641.30 151.4219 60.0005 32.0000 1.9495 1.9520 399.7803 400.3996 0.0972 -1.0000 -1.0000 3355937 1595993641.40 151.4219 60.0005 32.0000 1.9492 1.9517 399.6933 400.3123 0.0971 -1.0000 -1.0000 3356000 1595993641.50 151.4219 60.0005 32.0000 1.9493 1.9518 399.6613 400.2807 0.0973 -1.0000 -1.0000 3356078 1595993641.60 151.4202 60.0005 32.0000 1.9489 1.9514 399.8391 400.4585 0.0970 -1.0000 -1.0000 3356140 1595993641.70 151.4018 60.0005 32.0000 1.9485 1.9509 399.9428 400.5621 0.0971 -1.0000 -1.0000 3356203 1595993641.80 151.4018 60.0005 32.0000 1.9489 1.9514 399.8623 400.4811 0.0971 -1.0000 -1.0000 3356265 1595993641.90 151.4018 60.0005 32.0000 1.9482 1.9507 399.7284 400.3473 0.0971 -1.0000 -1.0000 3356406 1595993642.00 151.4018 60.0005 32.0000 1.9493 1.9518 399.8066 400.4247 0.0970 -1.0000 -1.0000 3356468 1595993642.10 151.4018 60.0005 32.0000 1.9483 1.9508 399.8570 400.4755 0.0971 -1.0000 -1.0000 3356531 1595993642.20 151.4693 60.0005 32.0000 1.9485 1.9509 399.9285 400.5474 0.0970 -1.0000 -1.0000 3356593 1595993642.30 151.4693 60.0005 32.0000 1.9488 1.9513 399.9328 400.5511 0.0970 -1.0000 -1.0000 3356671 1595993642.40 151.4693 60.0005 32.0000 1.9487 1.9512 399.7435 400.3625 0.0972 -1.0000 -1.0000 3356859 1595993642.50 151.4693 60.0005 32.0000 1.9491 1.9516 399.7356 400.3557 0.0972 -1.0000 -1.0000 3356921 1595993642.60 151.4693 60.0005 32.0000 1.9485 1.9510 399.8851 400.5060 0.0974 -1.0000 -1.0000 3356984 1595993642.70 151.4761 60.0005 32.0000 1.9484 1.9509 400.0247 400.6447 0.0972 -1.0000 -1.0000 3357046 1595993642.80 151.4938 60.0005 32.0000 1.9486 1.9511 399.8698 400.4889 0.0971 -1.0000 -1.0000 3357109 1595993642.90 151.4938 60.0005 32.0000 1.9489 1.9514 399.7334 400.3525 0.0971 -1.0000 -1.0000 3357452 1595993643.00 151.4938 60.0005 32.0000 1.9484 1.9509 399.8360 400.4551 0.0972 -1.0000 -1.0000 3357515 1595993643.10 151.4938 60.0005 32.0000 1.9492 1.9517 399.9178 400.5382 0.0973 -1.0000 -1.0000 3357577 1595993643.20 151.4938 60.0005 32.0000 1.9486 1.9511 399.7939 400.4132 0.0971 -1.0000 -1.0000 3357655 1595993643.30 151.5044 60.0005 32.0000 1.9485 1.9509 399.6682 400.2864 0.0970 -1.0000 -1.0000 3357718 1595993643.40 151.5044 60.0005 32.0000 1.9481 1.9505 399.9083 400.5281 0.0971 -1.0000 -1.0000 3358093 1595993643.50 151.5044 60.0005 32.0000 1.9479 1.9504 399.8472 400.4658 0.0971 -1.0000 -1.0000 3358171 1595993643.60 151.5044 60.0005 32.0000 1.9480 1.9504 399.8356 400.4543 0.0971 -1.0000 -1.0000 3358234 1595993643.70 151.5044 60.0005 32.0000 1.9490 1.9515 399.7564 400.3765 0.0973 -1.0000 -1.0000 3358296 1595993643.80 151.5157 60.0005 32.0000 1.9494 1.9519 399.6583 400.2786 0.0974 -1.0000 -1.0000 3358374 1595993643.90 151.5530 60.0005 32.0000 1.9488 1.9512 399.7910 400.4109 0.0972 -1.0000 -1.0000 3358593 1595993644.00 151.5530 60.0005 32.0000 1.9482 1.9507 399.8321 400.4508 0.0971 -1.0000 -1.0000 3358671 1595993644.10 151.5530 60.0005 32.0000 1.9487 1.9511 399.8233 400.4423 0.0971 -1.0000 -1.0000 3358733 1595993644.20 151.5530 60.0005 32.0000 1.9491 1.9516 399.6498 400.2687 0.0971 -1.0000 -1.0000 3358796 1595993644.30 151.5530 60.0005 32.0000 1.9490 1.9515 399.6606 400.2790 0.0970 -1.0000 -1.0000 3358874 1595993644.40 151.4966 60.0005 32.0000 1.9486 1.9511 399.7090 400.3279 0.0972 -1.0000 -1.0000 3359124 1595993644.50 151.4966 60.0005 32.0000 1.9481 1.9506 399.8102 400.4289 0.0970 -1.0000 -1.0000 3359186 1595993644.60 151.4966 60.0005 32.0000 1.9482 1.9507 399.8352 400.4550 0.0972 -1.0000 -1.0000 3359264 1595993644.70 151.4966 60.0005 32.0000 1.9485 1.9510 399.8154 400.4348 0.0971 -1.0000 -1.0000 3359327 1595993644.80 151.4966 60.0005 32.0000 1.9487 1.9512 399.7826 400.4016 0.0971 -1.0000 -1.0000 3359389 1595993644.90 151.4814 60.0005 32.0000 1.9489 1.9514 399.6934 400.3120 0.0971 -1.0000 -1.0000 3359639 1595993645.00 151.4608 60.0005 32.0000 1.9493 1.9518 399.7020 400.3200 0.0970 -1.0000 -1.0000 3359702 1595993645.10 151.4608 60.0005 32.0000 1.9481 1.9505 399.8511 400.4694 0.0970 -1.0000 -1.0000 3359765 1595993645.20 151.4608 60.0005 32.0000 1.9481 1.9506 399.8431 400.4620 0.0970 -1.0000 -1.0000 3359827 1595993645.30 151.4608 60.0005 32.0000 1.9496 1.9521 399.6484 400.2662 0.0970 -1.0000 -1.0000 3359890 1595993645.40 151.4608 60.0005 32.0000 1.9504 1.9529 399.6813 400.3004 0.0972 -1.0000 -1.0000 3359952 1595993645.50 151.4660 60.0005 32.0000 1.9494 1.9519 399.7256 400.3439 0.0970 -1.0000 -1.0000 3400092 1595993645.60 151.4660 60.0005 32.0000 1.9487 1.9512 399.8282 400.4472 0.0972 -1.0000 -1.0000 3400155 1595993645.70 151.4660 60.0005 32.0000 1.9490 1.9515 399.8215 400.4407 0.0971 -1.0000 -1.0000 3400217 1595993645.80 151.4660 60.0005 32.0000 1.9495 1.9520 399.7906 400.4100 0.0972 -1.0000 -1.0000 3400280 1595993645.90 151.4660 60.0005 32.0000 1.9494 1.9519 399.6851 400.3037 0.0970 -1.0000 -1.0000 3400342 1595993646.00 151.4646 60.0005 32.0000 1.9495 1.9520 399.6832 400.3018 0.0971 -1.0000 -1.0000 3400592 1595993646.10 151.4646 60.0005 32.0000 1.9489 1.9514 399.6512 400.2688 0.0970 -1.0000 -1.0000 3400655 1595993646.20 151.4646 60.0005 32.0000 1.9490 1.9515 399.7996 400.4191 0.0973 -1.0000 -1.0000 3400717 1595993646.30 151.4646 60.0005 32.0000 1.9487 1.9512 399.8428 400.4614 0.0971 -1.0000 -1.0000 3400795 1595993646.40 151.4646 60.0005 32.0000 1.9497 1.9522 399.6563 400.2758 0.0973 -1.0000 -1.0000 3400858 1595993646.50 151.4646 60.0005 32.0000 1.9497 1.9522 399.5852 400.2046 0.0972 -1.0000 -1.0000 3400920 1595993646.60 151.5454 60.0005 32.0000 1.9493 1.9518 399.6461 400.2638 0.0970 -1.0000 -1.0000 3400998 1595993646.70 151.5454 60.0005 32.0000 1.9492 1.9517 399.8513 400.4704 0.0971 -1.0000 -1.0000 3401061 1595993646.80 151.5454 60.0005 32.0000 1.9486 1.9511 399.9058 400.5246 0.0971 -1.0000 -1.0000 3401123 1595993646.90 151.5454 60.0005 32.0000 1.9495 1.9520 399.7169 400.3366 0.0972 -1.0000 -1.0000 3401202 1595993647.00 151.5454 60.0005 32.0000 1.9498 1.9523 399.7013 400.3198 0.0970 -1.0000 -1.0000 3401467 1595993647.10 151.5534 60.0005 32.0000 1.9494 1.9519 399.7006 400.3190 0.0971 -1.0000 -1.0000 3401545 1595993647.20 151.5546 60.0005 32.0000 1.9495 1.9520 399.6881 400.3065 0.0971 -1.0000 -1.0000 3401608 1595993647.30 151.5546 60.0005 32.0000 1.9485 1.9510 399.8123 400.4313 0.0971 -1.0000 -1.0000 3401670 1595993647.40 151.5546 60.0005 32.0000 1.9486 1.9511 399.7958 400.4152 0.0972 -1.0000 -1.0000 3401733 1595993647.50 151.5546 60.0005 32.0000 1.9495 1.9520 399.6546 400.2730 0.0971 -1.0000 -1.0000 3402170 1595993647.60 151.5551 60.0005 32.0000 1.9497 1.9522 399.6145 400.2330 0.0971 -1.0000 -1.0000 3402233 1595993647.70 151.5566 60.0005 32.0000 1.9497 1.9521 399.6182 400.2369 0.0971 -1.0000 -1.0000 3402295 1595993647.80 151.5566 60.0005 32.0000 1.9495 1.9520 399.7239 400.3431 0.0971 -1.0000 -1.0000 3402373 1595993647.90 151.5566 60.0005 32.0000 1.9482 1.9507 399.8464 400.4654 0.0972 -1.0000 -1.0000 3402436 1595993648.00 151.5566 60.0005 32.0000 1.9493 1.9518 399.8062 400.4261 0.0972 -1.0000 -1.0000 3402514 1595993648.10 151.5566 60.0005 32.0000 1.9495 1.9520 399.7336 400.3529 0.0972 -1.0000 -1.0000 3402576 1595993648.20 151.5581 60.0005 32.0000 1.9499 1.9524 399.6360 400.2547 0.0971 -1.0000 -1.0000 3402639 1595993648.30 151.5581 60.0005 32.0000 1.9496 1.9520 399.6066 400.2254 0.0971 -1.0000 -1.0000 3402701 1595993648.40 151.5581 60.0005 32.0000 1.9493 1.9517 399.7066 400.3251 0.0970 -1.0000 -1.0000 3402764 1595993648.50 151.5581 60.0005 32.0000 1.9488 1.9512 399.8030 400.4216 0.0971 -1.0000 -1.0000 3402826 1595993648.60 151.5581 60.0005 32.0000 1.9488 1.9513 399.6801 400.2986 0.0971 -1.0000 -1.0000 3402904 1595993648.70 151.5612 60.0005 32.0000 1.9489 1.9514 399.6021 400.2207 0.0970 -1.0000 -1.0000 3402967 1595993648.80 151.5615 60.0005 32.0000 1.9494 1.9518 399.6763 400.2945 0.0971 -1.0000 -1.0000 3403029 1595993648.90 151.5615 60.0005 32.0000 1.9491 1.9516 399.7913 400.4104 0.0972 -1.0000 -1.0000 3403107 1595993649.00 151.5615 60.0005 32.0000 1.9489 1.9514 399.8946 400.5142 0.0972 -1.0000 -1.0000 3403170 1595993649.10 151.5615 60.0005 32.0000 1.9492 1.9517 399.7685 400.3870 0.0970 -1.0000 -1.0000 3403670 1595993649.20 151.5615 60.0005 32.0000 1.9493 1.9518 399.7066 400.3259 0.0972 -1.0000 -1.0000 3403732 1595993649.30 151.4428 60.0005 32.0000 1.9486 1.9511 399.6230 400.2411 0.0970 -1.0000 -1.0000 3403795 1595993649.40 151.4428 60.0005 32.0000 1.9484 1.9508 399.7091 400.3269 0.0970 -1.0000 -1.0000 3403857 1595993649.50 151.4428 60.0005 32.0000 1.9488 1.9513 399.7632 400.3822 0.0971 -1.0000 -1.0000 3403935 1595993649.60 151.4428 60.0005 32.0000 1.9490 1.9514 399.8088 400.4283 0.0972 -1.0000 -1.0000 3404154 1595993649.70 151.4428 60.0005 32.0000 1.9493 1.9518 399.6690 400.2880 0.0971 -1.0000 -1.0000 3404217 1595993649.80 151.4178 59.9999 32.0000 1.9488 1.9512 399.6804 400.2996 0.0972 -1.0000 -1.0000 3404295 1595993649.90 151.4178 59.9999 32.0000 1.9488 1.9512 399.8662 400.4854 0.0971 -1.0000 -1.0000 3404357 1595993650.00 151.4178 59.9999 32.0000 1.9489 1.9513 399.8571 400.4764 0.0971 -1.0000 -1.0000 3404435 1595993650.10 151.4178 59.9999 32.0000 1.9489 1.9514 399.7668 400.3866 0.0973 -1.0000 -1.0000 3404654 1595993650.20 151.4178 59.9999 32.0000 1.9488 1.9513 399.6356 400.2552 0.0972 -1.0000 -1.0000 3404732 1595993650.30 151.4178 59.9999 32.0000 1.9483 1.9507 399.6476 400.2673 0.0973 -1.0000 -1.0000 3404794 1595993650.40 151.4260 59.9999 32.0000 1.9488 1.9513 399.7524 400.3721 0.0972 -1.0000 -1.0000 3404857 1595993650.50 151.4521 59.9999 32.0000 1.9489 1.9514 399.8345 400.4538 0.0972 -1.0000 -1.0000 3404919 1595993650.60 151.4521 59.9999 32.0000 1.9488 1.9513 399.7521 400.3713 0.0972 -1.0000 -1.0000 3404998 1595993650.70 151.4521 59.9999 32.0000 1.9498 1.9523 399.6375 400.2568 0.0972 -1.0000 -1.0000 3405232 1595993650.80 151.4521 59.9999 32.0000 1.9489 1.9514 399.6216 400.2411 0.0972 -1.0000 -1.0000 3405294 1595993650.90 151.4521 59.9999 32.0000 1.9482 1.9507 399.7302 400.3489 0.0971 -1.0000 -1.0000 3405357 1595993651.00 151.4932 59.9999 32.0000 1.9482 1.9507 399.8186 400.4383 0.0972 -1.0000 -1.0000 3405419 1595993651.10 151.4932 59.9999 32.0000 1.9488 1.9513 399.7581 400.3775 0.0972 -1.0000 -1.0000 3405482 1595993651.20 151.4932 59.9999 32.0000 1.9495 1.9520 399.6471 400.2663 0.0971 -1.0000 -1.0000 3405669 1595993651.30 151.4932 59.9999 32.0000 1.9484 1.9509 399.6164 400.2343 0.0970 -1.0000 -1.0000 3405732 1595993651.40 151.4932 59.9999 32.0000 1.9487 1.9512 399.7166 400.3356 0.0972 -1.0000 -1.0000 3405794 1595993651.50 151.4932 59.9999 32.0000 1.9485 1.9510 399.8117 400.4316 0.0973 -1.0000 -1.0000 3405872 1595993651.60 151.4779 59.9999 32.0000 1.9488 1.9513 399.7769 400.3972 0.0973 -1.0000 -1.0000 3405935 1595993651.70 151.4779 59.9999 32.0000 1.9489 1.9514 399.6483 400.2681 0.0972 -1.0000 -1.0000 3406607 1595993651.80 151.4779 59.9999 32.0000 1.9494 1.9519 399.6230 400.2421 0.0972 -1.0000 -1.0000 3406685 1595993651.90 151.4779 59.9999 32.0000 1.9487 1.9511 399.6892 400.3095 0.0973 -1.0000 -1.0000 3406747 1595993652.00 151.4779 59.9999 32.0000 1.9487 1.9512 399.7867 400.4052 0.0971 -1.0000 -1.0000 3406856 1595993652.10 151.4329 59.9999 32.0000 1.9491 1.9516 399.8496 400.4689 0.0971 -1.0000 -1.0000 3406919 1595993652.20 151.4203 59.9999 32.0000 1.9488 1.9512 399.7048 400.3241 0.0972 -1.0000 -1.0000 3406981 1595993652.30 151.4203 59.9999 32.0000 1.9498 1.9522 399.6736 400.2925 0.0971 -1.0000 -1.0000 3407059 1595993652.40 151.4203 59.9999 32.0000 1.9486 1.9511 399.6082 400.2267 0.0971 -1.0000 -1.0000 3407122 1595993652.50 151.4203 59.9999 32.0000 1.9483 1.9508 399.6292 400.2478 0.0971 -1.0000 -1.0000 3407185 1595993652.60 151.4203 59.9999 32.0000 1.9483 1.9508 399.7559 400.3746 0.0971 -1.0000 -1.0000 3407263 1595993652.70 151.3993 59.9999 32.0000 1.9489 1.9513 399.7559 400.3761 0.0974 -1.0000 -1.0000 3407637 1595993652.80 151.3993 59.9999 32.0000 1.9489 1.9514 399.6315 400.2503 0.0971 -1.0000 -1.0000 3407700 1595993652.90 151.3993 59.9999 32.0000 1.9487 1.9512 399.5882 400.2073 0.0973 -1.0000 -1.0000 3407778 1595993653.00 151.3993 59.9999 32.0000 1.9495 1.9520 399.5854 400.2043 0.0971 -1.0000 -1.0000 3407841 1595993653.10 151.3993 59.9999 32.0000 1.9492 1.9517 399.7974 400.4166 0.0972 -1.0000 -1.0000 3407903 1595993653.20 151.4107 59.9999 32.0000 1.9489 1.9514 399.7980 400.4176 0.0972 -1.0000 -1.0000 3407966 1595993653.30 151.4149 59.9999 32.0000 1.9491 1.9516 399.6316 400.2510 0.0972 -1.0000 -1.0000 3408028 1595993653.40 151.4149 59.9999 32.0000 1.9492 1.9517 399.5898 400.2096 0.0973 -1.0000 -1.0000 3408091 1595993653.50 151.4149 59.9999 32.0000 1.9484 1.9509 399.7239 400.3433 0.0972 -1.0000 -1.0000 3408169 1595993653.60 151.4149 59.9999 32.0000 1.9491 1.9516 399.8062 400.4259 0.0972 -1.0000 -1.0000 3408231 1595993653.70 151.4149 59.9999 32.0000 1.9483 1.9508 399.7502 400.3701 0.0973 -1.0000 -1.0000 3408294 1595993653.80 151.5143 59.9999 32.0000 1.9496 1.9521 399.7047 400.3250 0.0973 -1.0000 -1.0000 3408434 1595993653.90 151.5143 59.9999 32.0000 1.9499 1.9523 399.5332 400.1515 0.0970 -1.0000 -1.0000 3408497 1595993654.00 151.5143 59.9999 32.0000 1.9493 1.9518 399.6495 400.2678 0.0971 -1.0000 -1.0000 3408559 1595993654.10 151.5143 59.9999 32.0000 1.9493 1.9518 399.6810 400.2997 0.0971 -1.0000 -1.0000 3408622 1595993654.20 151.5143 59.9999 32.0000 1.9485 1.9510 399.7473 400.3663 0.0972 -1.0000 -1.0000 3408700 1595993654.30 151.4771 59.9999 32.0000 1.9487 1.9512 399.6359 400.2556 0.0973 -1.0000 -1.0000 3408950 1595993654.40 151.4771 59.9999 32.0000 1.9493 1.9518 399.6027 400.2224 0.0972 -1.0000 -1.0000 3409012 1595993654.50 151.4771 59.9999 32.0000 1.9489 1.9514 399.6135 400.2321 0.0971 -1.0000 -1.0000 3409075 1595993654.60 151.4771 59.9999 32.0000 1.9489 1.9514 399.7440 400.3638 0.0973 -1.0000 -1.0000 3409137 1595993654.70 151.4771 59.9999 32.0000 1.9486 1.9511 399.7853 400.4049 0.0972 -1.0000 -1.0000 3409200 1595993654.80 151.4771 59.9999 32.0000 1.9489 1.9514 399.7409 400.3602 0.0972 -1.0000 -1.0000 3409387 1595993654.90 151.5433 60.0003 32.0000 1.9494 1.9519 399.6455 400.2647 0.0972 -1.0000 -1.0000 3409465 1595993655.00 151.5433 60.0003 32.0000 1.9491 1.9516 399.6034 400.2218 0.0971 -1.0000 -1.0000 3409528 1595993655.10 151.5433 60.0003 32.0000 1.9487 1.9512 399.7271 400.3463 0.0972 -1.0000 -1.0000 3409590 1595993655.20 151.5433 60.0003 32.0000 1.9479 1.9504 399.7795 400.3981 0.0971 -1.0000 -1.0000 3409668 1595993655.30 151.5433 60.0003 32.0000 1.9490 1.9515 399.7404 400.3600 0.0972 -1.0000 -1.0000 3410356 1595993655.40 151.5335 60.0003 32.0000 1.9491 1.9516 399.6461 400.2654 0.0972 -1.0000 -1.0000 3410418 1595993655.50 151.5331 60.0003 32.0000 1.9487 1.9512 399.7631 400.3819 0.0970 -1.0000 -1.0000 3410496 1595993655.60 151.5331 60.0003 32.0000 1.9479 1.9504 399.7787 400.3977 0.0971 -1.0000 -1.0000 3410559 1595993655.70 151.5331 60.0003 32.0000 1.9492 1.9517 399.7569 400.3755 0.0971 -1.0000 -1.0000 3410652 1595993655.80 151.5331 60.0003 32.0000 1.9498 1.9523 399.6121 400.2310 0.0972 -1.0000 -1.0000 3410731 1595993655.90 151.5185 60.0003 32.0000 1.9494 1.9519 399.6302 400.2485 0.0971 -1.0000 -1.0000 3410793 1595993656.00 151.4693 60.0003 32.0000 1.9493 1.9518 399.6474 400.2658 0.0970 -1.0000 -1.0000 3410855 1595993656.10 151.4693 60.0003 32.0000 1.9479 1.9504 399.7967 400.4151 0.0970 -1.0000 -1.0000 3410949 1595993656.20 151.4693 60.0003 32.0000 1.9488 1.9513 399.8108 400.4302 0.0972 -1.0000 -1.0000 3411012 1595993656.30 151.4693 60.0003 32.0000 1.9497 1.9522 399.6611 400.2809 0.0972 -1.0000 -1.0000 3411074 1595993656.40 151.4693 60.0003 32.0000 1.9497 1.9522 399.5598 400.1784 0.0971 -1.0000 -1.0000 3411137 1595993656.50 151.4933 60.0003 32.0000 1.9488 1.9513 399.8094 400.4287 0.0971 -1.0000 -1.0000 3411199 1595993656.60 151.4933 60.0003 32.0000 1.9483 1.9508 399.8321 400.4507 0.0971 -1.0000 -1.0000 3411277 1595993656.70 151.4933 60.0003 32.0000 1.9487 1.9512 399.7831 400.4022 0.0972 -1.0000 -1.0000 3411340 1595993656.80 151.4933 60.0003 32.0000 1.9496 1.9521 399.7467 400.3657 0.0971 -1.0000 -1.0000 3411402 1595993656.90 151.4933 60.0003 32.0000 1.9494 1.9519 399.5764 400.1948 0.0971 -1.0000 -1.0000 3411699 1595993657.00 151.5016 60.0003 32.0000 1.9497 1.9522 399.6681 400.2867 0.0971 -1.0000 -1.0000 3411762 1595993657.10 151.5016 60.0003 32.0000 1.9494 1.9518 399.7136 400.3313 0.0970 -1.0000 -1.0000 3411824 1595993657.20 151.5016 60.0003 32.0000 1.9489 1.9514 399.7581 400.3767 0.0971 -1.0000 -1.0000 3411902 1595993657.30 151.5016 60.0003 32.0000 1.9499 1.9524 399.6973 400.3156 0.0970 -1.0000 -1.0000 3411965 1595993657.40 151.5016 60.0003 32.0000 1.9507 1.9532 399.6889 400.3087 0.0972 -1.0000 -1.0000 3412027 1595993657.50 151.5016 60.0003 32.0000 1.9500 1.9525 399.5983 400.2166 0.0969 -1.0000 -1.0000 3412105 1595993657.60 151.5016 60.0003 32.0000 1.9499 1.9524 399.7421 400.3611 0.0973 -1.0000 -1.0000 3412168 1595993657.70 151.5016 60.0003 32.0000 1.9496 1.9521 399.7475 400.3671 0.0972 -1.0000 -1.0000 3412230 1595993657.80 151.5016 60.0003 32.0000 1.9499 1.9524 399.6915 400.3106 0.0972 -1.0000 -1.0000 3412309 1595993657.90 151.5016 60.0003 32.0000 1.9500 1.9525 399.5928 400.2118 0.0971 -1.0000 -1.0000 3412402 1595993658.00 151.5016 60.0003 32.0000 1.9502 1.9527 399.5542 400.1722 0.0970 -1.0000 -1.0000 3412480 1595993658.10 151.5903 60.0003 32.0000 1.9489 1.9514 399.6676 400.2858 0.0971 -1.0000 -1.0000 3412543 1595993658.20 151.5903 60.0003 32.0000 1.9495 1.9520 399.7212 400.3402 0.0971 -1.0000 -1.0000 3412605 1595993658.30 151.5903 60.0003 32.0000 1.9497 1.9522 399.8599 400.4790 0.0971 -1.0000 -1.0000 3412668 1595993658.40 151.5903 60.0003 32.0000 1.9505 1.9530 399.7326 400.3514 0.0971 -1.0000 -1.0000 3413152 1595993658.50 151.5903 60.0003 32.0000 1.9495 1.9520 399.7172 400.3364 0.0972 -1.0000 -1.0000 3413214 1595993658.60 151.5903 60.0003 32.0000 1.9496 1.9521 399.5873 400.2057 0.0970 -1.0000 -1.0000 3413292 1595993658.70 151.5960 60.0003 32.0000 1.9494 1.9519 399.6881 400.3054 0.0969 -1.0000 -1.0000 3413355 1595993658.80 151.5960 60.0003 32.0000 1.9499 1.9524 399.8112 400.4299 0.0971 -1.0000 -1.0000 3413417 1595993658.90 151.5960 60.0003 32.0000 1.9497 1.9522 399.6407 400.2599 0.0971 -1.0000 -1.0000 3413605 1595993659.00 151.5960 60.0003 32.0000 1.9496 1.9521 399.6078 400.2256 0.0970 -1.0000 -1.0000 3413668 1595993659.10 151.5960 60.0003 32.0000 1.9497 1.9522 399.5970 400.2154 0.0971 -1.0000 -1.0000 3413730 1595993659.20 151.5699 60.0003 32.0000 1.9489 1.9513 399.6949 400.3134 0.0971 -1.0000 -1.0000 3413808 1595993659.30 151.5699 60.0003 32.0000 1.9489 1.9513 399.8007 400.4192 0.0970 -1.0000 -1.0000 3413870 1595993659.40 151.5699 60.0003 32.0000 1.9492 1.9517 399.8178 400.4375 0.0973 -1.0000 -1.0000 3414089 1595993659.50 151.5699 60.0003 32.0000 1.9495 1.9520 399.5705 400.1889 0.0971 -1.0000 -1.0000 3414167 1595993659.60 151.5699 60.0003 32.0000 1.9493 1.9518 399.5700 400.1892 0.0972 -1.0000 -1.0000 3414230 1595993659.70 151.5653 60.0003 32.0000 1.9493 1.9517 399.5661 400.1836 0.0970 -1.0000 -1.0000 3414292 1595993659.80 151.5559 60.0002 32.0000 1.9493 1.9518 399.6642 400.2833 0.0971 -1.0000 -1.0000 3414371 1595993659.90 151.5559 60.0002 32.0000 1.9491 1.9516 399.6595 400.2784 0.0972 -1.0000 -1.0000 3414480 1595993660.00 151.5559 60.0002 32.0000 1.9491 1.9515 399.5939 400.2123 0.0970 -1.0000 -1.0000 3414542 1595993660.10 151.5559 60.0002 32.0000 1.9493 1.9517 399.5189 400.1383 0.0972 -1.0000 -1.0000 3414605 1595993660.20 151.5559 60.0002 32.0000 1.9492 1.9517 399.6719 400.2909 0.0971 -1.0000 -1.0000 3414667 1595993660.30 151.5559 60.0002 32.0000 1.9489 1.9514 399.8356 400.4545 0.0971 -1.0000 -1.0000 3414745 1595993660.40 151.5035 60.0002 32.0000 1.9496 1.9521 399.8291 400.4470 0.0969 -1.0000 -1.0000 3414808 1595993660.50 151.5035 60.0002 32.0000 1.9496 1.9521 399.7224 400.3407 0.0971 -1.0000 -1.0000 3415105 1595993660.60 151.5035 60.0002 32.0000 1.9489 1.9514 399.7228 400.3420 0.0972 -1.0000 -1.0000 3415167 1595993660.70 151.5035 60.0002 32.0000 1.9490 1.9515 399.8193 400.4384 0.0971 -1.0000 -1.0000 3415229 1595993660.80 151.5035 60.0002 32.0000 1.9490 1.9515 399.8384 400.4576 0.0971 -1.0000 -1.0000 3415292 1595993660.90 151.5035 60.0002 32.0000 1.9491 1.9515 399.7042 400.3227 0.0971 -1.0000 -1.0000 3415370 1595993661.00 151.4645 60.0002 32.0000 1.9491 1.9516 399.6818 400.2998 0.0970 -1.0000 -1.0000 3415901 1595993661.10 151.4645 60.0002 32.0000 1.9485 1.9510 399.7510 400.3704 0.0972 -1.0000 -1.0000 3415964 1595993661.20 151.4645 60.0002 32.0000 1.9488 1.9513 399.8204 400.4402 0.0972 -1.0000 -1.0000 3416042 1595993661.30 151.4645 60.0002 32.0000 1.9490 1.9515 399.6712 400.2904 0.0972 -1.0000 -1.0000 3416105 1595993661.40 151.4645 60.0002 32.0000 1.9494 1.9519 399.5542 400.1722 0.0970 -1.0000 -1.0000 3416167 1595993661.50 151.4630 60.0002 32.0000 1.9502 1.9527 399.6072 400.2252 0.0970 -1.0000 -1.0000 3416354 1595993661.60 151.4628 60.0002 32.0000 1.9484 1.9509 399.7112 400.3285 0.0969 -1.0000 -1.0000 3416417 1595993661.70 151.4628 60.0002 32.0000 1.9484 1.9509 399.7984 400.4170 0.0970 -1.0000 -1.0000 3416479 1595993661.80 151.4628 60.0002 32.0000 1.9498 1.9523 399.6931 400.3112 0.0971 -1.0000 -1.0000 3416557 1595993661.90 151.4628 60.0002 32.0000 1.9496 1.9520 399.6056 400.2240 0.0971 -1.0000 -1.0000 3416620 1595993662.00 151.4736 60.0002 32.0000 1.9497 1.9522 399.5632 400.1819 0.0971 -1.0000 -1.0000 3416682 1595993662.10 151.5094 60.0002 32.0000 1.9494 1.9519 399.6590 400.2780 0.0971 -1.0000 -1.0000 3416745 1595993662.20 151.5094 60.0002 32.0000 1.9489 1.9513 399.7960 400.4152 0.0971 -1.0000 -1.0000 3416807 1595993662.30 151.5094 60.0002 32.0000 1.9484 1.9509 399.7555 400.3740 0.0971 -1.0000 -1.0000 3416885 1595993662.40 151.5094 60.0002 32.0000 1.9487 1.9512 399.6196 400.2391 0.0972 -1.0000 -1.0000 3416948 1595993662.50 151.5136 60.0002 32.0000 1.9499 1.9524 399.5633 400.1823 0.0972 -1.0000 -1.0000 3417010 1595993662.60 151.5673 60.0002 32.0000 1.9491 1.9516 399.6097 400.2285 0.0971 -1.0000 -1.0000 3417088 1595993662.70 151.5673 60.0002 32.0000 1.9487 1.9512 399.6524 400.2714 0.0972 -1.0000 -1.0000 3417151 1595993662.80 151.5673 60.0002 32.0000 1.9487 1.9511 399.8139 400.4331 0.0972 -1.0000 -1.0000 3417213 1595993662.90 151.5673 60.0002 32.0000 1.9494 1.9519 399.6514 400.2711 0.0972 -1.0000 -1.0000 3417292 1595993663.00 151.5673 60.0002 32.0000 1.9502 1.9527 399.5636 400.1821 0.0971 -1.0000 -1.0000 3417463 1595993663.10 151.5502 60.0002 32.0000 1.9491 1.9515 399.5452 400.1648 0.0973 -1.0000 -1.0000 3417526 1595993663.20 151.5366 60.0002 32.0000 1.9491 1.9516 399.6536 400.2735 0.0972 -1.0000 -1.0000 3417604 1595993663.30 151.5366 60.0002 32.0000 1.9497 1.9521 399.6265 400.2453 0.0971 -1.0000 -1.0000 3417667 1595993663.40 151.5366 60.0002 32.0000 1.9492 1.9517 399.5853 400.2030 0.0969 -1.0000 -1.0000 3417729 1595993663.50 151.5366 60.0002 32.0000 1.9500 1.9525 399.5087 400.1267 0.0971 -1.0000 -1.0000 3417963 1595993663.60 151.5366 60.0002 32.0000 1.9497 1.9522 399.7671 400.3862 0.0971 -1.0000 -1.0000 3418026 1595993663.70 151.5060 60.0002 32.0000 1.9490 1.9515 399.8054 400.4240 0.0970 -1.0000 -1.0000 3418088 1595993663.80 151.4902 60.0002 32.0000 1.9491 1.9516 399.7508 400.3698 0.0971 -1.0000 -1.0000 3418166 1595993663.90 151.4902 60.0002 32.0000 1.9493 1.9518 399.6649 400.2843 0.0972 -1.0000 -1.0000 3418229 1595993664.00 151.4902 60.0002 32.0000 1.9496 1.9521 399.5263 400.1454 0.0972 -1.0000 -1.0000 3418713 1595993664.10 151.4902 60.0002 32.0000 1.9494 1.9519 399.6021 400.2211 0.0972 -1.0000 -1.0000 3418775 1595993664.20 151.4902 60.0002 32.0000 1.9489 1.9514 399.6806 400.3001 0.0972 -1.0000 -1.0000 3418838 1595993664.30 151.4501 60.0002 32.0000 1.9486 1.9510 399.7818 400.4012 0.0972 -1.0000 -1.0000 3418916 1595993664.40 151.4501 60.0002 32.0000 1.9490 1.9515 399.5567 400.1748 0.0971 -1.0000 -1.0000 3418979 1595993664.50 151.4501 60.0002 32.0000 1.9493 1.9518 399.6052 400.2239 0.0971 -1.0000 -1.0000 3419197 1595993664.60 151.4501 60.0002 32.0000 1.9495 1.9520 399.7024 400.3219 0.0973 -1.0000 -1.0000 3419275 1595993664.70 151.4501 60.0002 32.0000 1.9487 1.9512 399.7947 400.4140 0.0972 -1.0000 -1.0000 3419338 1595993664.80 151.4631 59.9998 32.0000 1.9491 1.9516 399.7948 400.4141 0.0971 -1.0000 -1.0000 3419400 1595993664.90 151.4685 59.9996 32.0000 1.9491 1.9515 399.6796 400.2987 0.0972 -1.0000 -1.0000 3419478 1595993665.00 151.4685 59.9996 32.0000 1.9499 1.9524 399.6257 400.2441 0.0971 -1.0000 -1.0000 3419541 1595993665.10 151.4685 59.9996 32.0000 1.9493 1.9518 399.6485 400.2680 0.0972 -1.0000 -1.0000 3419666 1595993665.20 151.4685 59.9996 32.0000 1.9488 1.9513 399.7474 400.3669 0.0972 -1.0000 -1.0000 3419729 1595993665.30 151.4682 59.9996 32.0000 1.9490 1.9515 399.7560 400.3751 0.0972 -1.0000 -1.0000 3419791 1595993665.40 151.4539 59.9996 32.0000 1.9490 1.9515 399.7632 400.3829 0.0971 -1.0000 -1.0000 3419869 1595993665.50 151.4539 59.9996 32.0000 1.9495 1.9520 399.6205 400.2394 0.0972 -1.0000 -1.0000 3419932 1595993665.60 151.4539 59.9996 32.0000 1.9493 1.9518 399.5500 400.1689 0.0972 -1.0000 -1.0000 3420181 1595993665.70 151.4539 59.9996 32.0000 1.9487 1.9512 399.6704 400.2897 0.0971 -1.0000 -1.0000 3420244 1595993665.80 151.4539 59.9996 32.0000 1.9488 1.9512 399.7295 400.3487 0.0972 -1.0000 -1.0000 3420307 1595993665.90 151.5744 59.9996 32.0000 1.9493 1.9518 399.5484 400.1666 0.0971 -1.0000 -1.0000 3420369 1595993666.00 151.5744 59.9996 32.0000 1.9502 1.9527 399.5496 400.1689 0.0972 -1.0000 -1.0000 3420447 1595993666.10 151.5744 59.9996 32.0000 1.9489 1.9514 399.6065 400.2259 0.0972 -1.0000 -1.0000 3420869 1595993666.20 151.5744 59.9996 32.0000 1.9488 1.9513 399.7116 400.3320 0.0973 -1.0000 -1.0000 3420931 1595993666.30 151.5744 59.9996 32.0000 1.9491 1.9516 399.7318 400.3509 0.0972 -1.0000 -1.0000 3421009 1595993666.40 151.5744 59.9996 32.0000 1.9494 1.9519 399.5944 400.2139 0.0972 -1.0000 -1.0000 3421072 1595993666.50 151.5559 59.9996 32.0000 1.9490 1.9515 399.6246 400.2437 0.0971 -1.0000 -1.0000 3421134 1595993666.60 151.5559 59.9996 32.0000 1.9492 1.9517 399.6221 400.2407 0.0971 -1.0000 -1.0000 3421462 1595993666.70 151.5559 59.9996 32.0000 1.9494 1.9519 399.7459 400.3645 0.0970 -1.0000 -1.0000 3421525 1595993666.80 151.5559 59.9996 32.0000 1.9492 1.9516 399.7605 400.3795 0.0971 -1.0000 -1.0000 3421587 1595993666.90 151.5559 59.9996 32.0000 1.9492 1.9517 399.7183 400.3372 0.0971 -1.0000 -1.0000 3421665 1595993667.00 151.5559 59.9996 32.0000 1.9494 1.9518 399.5839 400.2021 0.0970 -1.0000 -1.0000 3421728 1595993667.10 151.5450 59.9996 32.0000 1.9496 1.9521 399.6022 400.2203 0.0970 -1.0000 -1.0000 3421900 1595993667.20 151.5450 59.9996 32.0000 1.9488 1.9513 399.7311 400.3504 0.0972 -1.0000 -1.0000 3421978 1595993667.30 151.5450 59.9996 32.0000 1.9491 1.9516 399.8335 400.4535 0.0973 -1.0000 -1.0000 3422040 1595993667.40 151.5450 59.9996 32.0000 1.9492 1.9517 399.7943 400.4135 0.0971 -1.0000 -1.0000 3422103 1595993667.50 151.5450 59.9996 32.0000 1.9498 1.9523 399.6392 400.2580 0.0971 -1.0000 -1.0000 3422165 1595993667.60 151.4402 59.9996 32.0000 1.9494 1.9519 399.5649 400.1836 0.0971 -1.0000 -1.0000 3422243 1595993667.70 151.4329 59.9996 32.0000 1.9496 1.9521 399.6489 400.2669 0.0970 -1.0000 -1.0000 3422509 1595993667.80 151.4329 59.9996 32.0000 1.9490 1.9514 399.8567 400.4760 0.0972 -1.0000 -1.0000 3422587 1595993667.90 151.4329 59.9996 32.0000 1.9487 1.9511 399.7748 400.3940 0.0971 -1.0000 -1.0000 3422650 1595993668.00 151.4594 59.9996 32.0000 1.9495 1.9520 399.6408 400.2600 0.0972 -1.0000 -1.0000 3422712 1595993668.10 151.4607 59.9996 32.0000 1.9489 1.9514 399.6617 400.2807 0.0971 -1.0000 -1.0000 3422775 1595993668.20 151.4607 59.9996 32.0000 1.9488 1.9513 399.7816 400.4004 0.0972 -1.0000 -1.0000 3423446 1595993668.30 151.4607 59.9996 32.0000 1.9487 1.9512 399.9673 400.5866 0.0971 -1.0000 -1.0000 3423524 1595993668.40 151.4607 59.9996 32.0000 1.9488 1.9513 399.9130 400.5327 0.0972 -1.0000 -1.0000 3423603 1595993668.50 151.4607 59.9996 32.0000 1.9482 1.9507 399.7937 400.4130 0.0972 -1.0000 -1.0000 3423681 1595993668.60 151.4607 59.9996 32.0000 1.9495 1.9520 399.7507 400.3703 0.0972 -1.0000 -1.0000 3423759 1595993668.70 151.4667 59.9996 32.0000 1.9491 1.9516 399.7306 400.3499 0.0971 -1.0000 -1.0000 3423821 1595993668.80 151.4669 59.9996 32.0000 1.9491 1.9515 399.7726 400.3917 0.0972 -1.0000 -1.0000 3423884 1595993668.90 151.4669 59.9996 32.0000 1.9494 1.9519 399.6783 400.2975 0.0972 -1.0000 -1.0000 3423946 1595993669.00 151.4669 59.9996 32.0000 1.9499 1.9524 399.5896 400.2089 0.0972 -1.0000 -1.0000 3424009 1595993669.10 151.4669 59.9996 32.0000 1.9495 1.9520 399.6388 400.2574 0.0971 -1.0000 -1.0000 3424071 1595993669.20 151.4669 59.9996 32.0000 1.9498 1.9523 399.8570 400.4767 0.0972 -1.0000 -1.0000 3424149 1595993669.30 151.5112 59.9996 32.0000 1.9492 1.9517 399.8213 400.4410 0.0972 -1.0000 -1.0000 3424212 1595993669.40 151.5112 59.9996 32.0000 1.9495 1.9520 399.7218 400.3409 0.0971 -1.0000 -1.0000 3424274 1595993669.50 151.5112 59.9996 32.0000 1.9491 1.9516 399.6531 400.2720 0.0971 -1.0000 -1.0000 3424352 1595993669.60 151.5112 59.9996 32.0000 1.9496 1.9521 399.7487 400.3678 0.0971 -1.0000 -1.0000 3424415 1595993669.70 151.5112 59.9996 32.0000 1.9486 1.9510 399.8154 400.4340 0.0971 -1.0000 -1.0000 3424477 1595993669.80 151.5154 59.9996 32.0000 1.9490 1.9515 399.8722 400.4909 0.0970 -1.0000 -1.0000 3424555 1595993669.90 151.6204 59.9996 32.0000 1.9488 1.9513 399.8327 400.4512 0.0970 -1.0000 -1.0000 3424618 1595993670.00 151.6204 59.9996 32.0000 1.9485 1.9510 399.6850 400.3037 0.0972 -1.0000 -1.0000 3424680 1595993670.10 151.6204 59.9996 32.0000 1.9493 1.9518 399.5972 400.2171 0.0973 -1.0000 -1.0000 3424743 1595993670.20 151.6204 59.9996 32.0000 1.9495 1.9520 399.7158 400.3338 0.0970 -1.0000 -1.0000 3424805 1595993670.30 151.6204 59.9996 32.0000 1.9493 1.9518 399.7512 400.3692 0.0970 -1.0000 -1.0000 3424883 1595993670.40 151.6204 59.9996 32.0000 1.9491 1.9516 399.7661 400.3847 0.0971 -1.0000 -1.0000 3424946 1595993670.50 151.6204 59.9996 32.0000 1.9489 1.9514 399.6458 400.2647 0.0971 -1.0000 -1.0000 3425008 1595993670.60 151.6204 59.9996 32.0000 1.9504 1.9529 399.5811 400.1996 0.0971 -1.0000 -1.0000 3425087 1595993670.70 151.6204 59.9996 32.0000 1.9491 1.9516 399.5644 400.1839 0.0972 -1.0000 -1.0000 3425149 1595993670.80 151.6204 59.9996 32.0000 1.9493 1.9518 399.8407 400.4600 0.0971 -1.0000 -1.0000 3425836 1595993670.90 151.6204 59.9996 32.0000 1.9491 1.9516 399.8763 400.4952 0.0971 -1.0000 -1.0000 3425915 1595993671.00 151.6197 59.9996 32.0000 1.9484 1.9509 399.8476 400.4674 0.0972 -1.0000 -1.0000 3425977 1595993671.10 151.5944 59.9996 32.0000 1.9492 1.9517 399.7867 400.4049 0.0970 -1.0000 -1.0000 3426039 1595993671.20 151.5944 59.9996 32.0000 1.9491 1.9516 399.7127 400.3310 0.0970 -1.0000 -1.0000 3426118 1595993671.30 151.5944 59.9996 32.0000 1.9491 1.9516 399.8155 400.4354 0.0972 -1.0000 -1.0000 3426180 1595993671.40 151.5944 59.9996 32.0000 1.9492 1.9517 399.8191 400.4378 0.0971 -1.0000 -1.0000 3426242 1595993671.50 151.5944 59.9996 32.0000 1.9500 1.9525 399.8304 400.4493 0.0971 -1.0000 -1.0000 3426321 1595993671.60 151.4974 59.9996 32.0000 1.9497 1.9522 399.6243 400.2432 0.0971 -1.0000 -1.0000 3426383 1595993671.70 151.4974 59.9996 32.0000 1.9498 1.9523 399.6024 400.2204 0.0970 -1.0000 -1.0000 3426477 1595993671.80 151.4974 59.9996 32.0000 1.9493 1.9518 399.7321 400.3504 0.0970 -1.0000 -1.0000 3426586 1595993671.90 151.4974 59.9996 32.0000 1.9486 1.9511 399.8119 400.4309 0.0971 -1.0000 -1.0000 3426649 1595993672.00 151.4974 59.9996 32.0000 1.9491 1.9515 399.8358 400.4546 0.0971 -1.0000 -1.0000 3426727 1595993672.10 151.4974 59.9996 32.0000 1.9484 1.9509 399.7156 400.3351 0.0973 -1.0000 -1.0000 3426789 1595993672.20 151.4899 59.9996 32.0000 1.9493 1.9518 399.6902 400.3088 0.0970 -1.0000 -1.0000 3426852 1595993672.30 151.4899 59.9996 32.0000 1.9489 1.9514 399.9103 400.5292 0.0971 -1.0000 -1.0000 3426930 1595993672.40 151.4899 59.9996 32.0000 1.9496 1.9521 399.8242 400.4430 0.0971 -1.0000 -1.0000 3426992 1595993672.50 151.4899 59.9996 32.0000 1.9492 1.9516 399.7202 400.3387 0.0970 -1.0000 -1.0000 3427055 1595993672.60 151.4899 59.9996 32.0000 1.9492 1.9517 399.6138 400.2324 0.0971 -1.0000 -1.0000 3427117 1595993672.70 151.4899 59.9996 32.0000 1.9491 1.9516 399.7823 400.4017 0.0972 -1.0000 -1.0000 3427195 1595993672.80 151.4899 59.9996 32.0000 1.9489 1.9514 399.8579 400.4774 0.0972 -1.0000 -1.0000 3427258 1595993672.90 151.4899 59.9996 32.0000 1.9492 1.9517 399.9614 400.5808 0.0972 -1.0000 -1.0000 3427602 1595993673.00 151.4899 59.9996 32.0000 1.9488 1.9513 399.8307 400.4494 0.0970 -1.0000 -1.0000 3427664 1595993673.10 151.4899 59.9996 32.0000 1.9500 1.9525 399.6457 400.2644 0.0972 -1.0000 -1.0000 3427727 1595993673.20 151.5089 59.9996 32.0000 1.9498 1.9523 399.6359 400.2539 0.0970 -1.0000 -1.0000 3427805 1595993673.30 151.5531 59.9996 32.0000 1.9491 1.9516 399.7166 400.3349 0.0971 -1.0000 -1.0000 3427867 1595993673.40 151.5531 59.9996 32.0000 1.9495 1.9520 399.7740 400.3930 0.0972 -1.0000 -1.0000 3427930 1595993673.50 151.5531 59.9996 32.0000 1.9498 1.9523 399.8653 400.4850 0.0972 -1.0000 -1.0000 3428008 1595993673.60 151.5531 59.9996 32.0000 1.9495 1.9519 399.6843 400.3031 0.0971 -1.0000 -1.0000 3428070 1595993673.70 151.5531 59.9996 32.0000 1.9486 1.9511 399.6516 400.2700 0.0971 -1.0000 -1.0000 3428117 1595993673.80 151.5531 59.9996 32.0000 1.9488 1.9513 399.8111 400.4302 0.0972 -1.0000 -1.0000 3428195 1595993673.90 151.5153 59.9996 32.0000 1.9488 1.9513 399.9868 400.6060 0.0970 -1.0000 -1.0000 3428601 1595993674.00 151.5153 59.9996 32.0000 1.9480 1.9505 399.8408 400.4596 0.0971 -1.0000 -1.0000 3428679 1595993674.10 151.5153 59.9996 32.0000 1.9477 1.9502 399.7468 400.3655 0.0971 -1.0000 -1.0000 3428742 1595993674.20 151.5153 59.9996 32.0000 1.9485 1.9510 399.6906 400.3097 0.0971 -1.0000 -1.0000 3428804 1595993674.30 151.5153 59.9996 32.0000 1.9484 1.9509 399.6834 400.3027 0.0972 -1.0000 -1.0000 3428867 1595993674.40 151.5164 59.9996 32.0000 1.9495 1.9520 399.6795 400.2987 0.0972 -1.0000 -1.0000 3429101 1595993674.50 151.5284 59.9996 32.0000 1.9491 1.9516 399.8051 400.4246 0.0972 -1.0000 -1.0000 3429164 1595993674.60 151.5284 59.9996 32.0000 1.9490 1.9515 399.7875 400.4062 0.0970 -1.0000 -1.0000 3429242 1595993674.70 151.5284 59.9996 32.0000 1.9494 1.9519 399.6671 400.2855 0.0971 -1.0000 -1.0000 3429304 1595993674.80 151.5284 59.9996 32.0000 1.9492 1.9517 399.6460 400.2648 0.0972 -1.0000 -1.0000 3429367 1595993674.90 151.5284 59.9996 32.0000 1.9485 1.9510 399.7460 400.3644 0.0970 -1.0000 -1.0000 3429507 1595993675.00 151.5030 60.0005 32.0000 1.9494 1.9519 399.8374 400.4566 0.0971 -1.0000 -1.0000 3429570 1595993675.10 151.5030 60.0005 32.0000 1.9492 1.9517 399.7246 400.3435 0.0971 -1.0000 -1.0000 3429632 1595993675.20 151.5030 60.0005 32.0000 1.9505 1.9530 399.6771 400.2957 0.0971 -1.0000 -1.0000 3429695 1595993675.30 151.5030 60.0005 32.0000 1.9500 1.9525 399.6043 400.2229 0.0971 -1.0000 -1.0000 3429758 1595993675.40 151.5030 60.0005 32.0000 1.9494 1.9519 399.7629 400.3816 0.0971 -1.0000 -1.0000 3429820 1595993675.50 151.4882 60.0005 32.0000 1.9493 1.9518 399.8540 400.4734 0.0972 -1.0000 -1.0000 3429898 1595993675.60 151.4869 60.0005 32.0000 1.9492 1.9517 399.7363 400.3551 0.0971 -1.0000 -1.0000 3429961 1595993675.70 151.4869 60.0005 32.0000 1.9494 1.9519 399.6134 400.2316 0.0971 -1.0000 -1.0000 3430023 1595993675.80 151.4869 60.0005 32.0000 1.9499 1.9524 399.6669 400.2849 0.0970 -1.0000 -1.0000 3430101 1595993675.90 151.4869 60.0005 32.0000 1.9492 1.9517 399.6681 400.2863 0.0970 -1.0000 -1.0000 3430164 1595993676.00 151.4869 60.0005 32.0000 1.9490 1.9515 399.7692 400.3875 0.0970 -1.0000 -1.0000 3430242 1595993676.10 151.4613 60.0005 32.0000 1.9487 1.9512 399.8268 400.4450 0.0970 -1.0000 -1.0000 3430304 1595993676.20 151.4613 60.0005 32.0000 1.9494 1.9519 399.7059 400.3252 0.0971 -1.0000 -1.0000 3430367 1595993676.30 151.4613 60.0005 32.0000 1.9496 1.9521 399.6915 400.3102 0.0971 -1.0000 -1.0000 3430429 1595993676.40 151.4613 60.0005 32.0000 1.9488 1.9513 399.7189 400.3366 0.0970 -1.0000 -1.0000 3430492 1595993676.50 151.4613 60.0005 32.0000 1.9488 1.9513 399.8807 400.5006 0.0971 -1.0000 -1.0000 3430929 1595993676.60 151.5010 60.0005 32.0000 1.9492 1.9516 399.8516 400.4704 0.0971 -1.0000 -1.0000 3430991 1595993676.70 151.5010 60.0005 32.0000 1.9488 1.9512 399.8583 400.4773 0.0971 -1.0000 -1.0000 3431054 1595993676.80 151.5010 60.0005 32.0000 1.9488 1.9513 399.6731 400.2921 0.0971 -1.0000 -1.0000 3431116 1595993676.90 151.5010 60.0005 32.0000 1.9491 1.9516 399.6592 400.2770 0.0969 -1.0000 -1.0000 3431195 1595993677.00 151.5010 60.0005 32.0000 1.9487 1.9511 399.8074 400.4265 0.0971 -1.0000 -1.0000 3431491 1595993677.10 151.4996 60.0005 32.0000 1.9493 1.9517 399.8773 400.4960 0.0971 -1.0000 -1.0000 3431554 1595993677.20 151.4938 60.0005 32.0000 1.9492 1.9517 399.7452 400.3639 0.0970 -1.0000 -1.0000 3431632 1595993677.30 151.4938 60.0005 32.0000 1.9494 1.9519 399.6384 400.2567 0.0971 -1.0000 -1.0000 3431695 1595993677.40 151.4938 60.0005 32.0000 1.9488 1.9513 399.7074 400.3259 0.0970 -1.0000 -1.0000 3431757 1595993677.50 151.4938 60.0005 32.0000 1.9483 1.9508 399.7826 400.4012 0.0971 -1.0000 -1.0000 3431944 1595993677.60 151.4938 60.0005 32.0000 1.9491 1.9516 399.7265 400.3452 0.0971 -1.0000 -1.0000 3432007 1595993677.70 151.4854 60.0005 32.0000 1.9498 1.9523 399.6232 400.2423 0.0971 -1.0000 -1.0000 3432070 1595993677.80 151.4854 60.0005 32.0000 1.9497 1.9522 399.5593 400.1783 0.0972 -1.0000 -1.0000 3432132 1595993677.90 151.4854 60.0005 32.0000 1.9489 1.9514 399.6073 400.2259 0.0970 -1.0000 -1.0000 3432195 1595993678.00 151.4854 60.0005 32.0000 1.9490 1.9515 399.7947 400.4138 0.0971 -1.0000 -1.0000 3432647 1595993678.10 151.4854 60.0005 32.0000 1.9489 1.9513 399.7381 400.3574 0.0972 -1.0000 -1.0000 3432710 1595993678.20 151.4818 60.0005 32.0000 1.9496 1.9521 399.5567 400.1756 0.0971 -1.0000 -1.0000 3432772 1595993678.30 151.4739 60.0005 32.0000 1.9497 1.9522 399.5451 400.1634 0.0971 -1.0000 -1.0000 3432850 1595993678.40 151.4739 60.0005 32.0000 1.9500 1.9524 399.5802 400.1991 0.0972 -1.0000 -1.0000 3432913 1595993678.50 151.4739 60.0005 32.0000 1.9495 1.9520 399.6330 400.2513 0.0971 -1.0000 -1.0000 3432975 1595993678.60 151.4739 60.0005 32.0000 1.9481 1.9506 399.7544 400.3737 0.0972 -1.0000 -1.0000 3433038 1595993678.70 151.4739 60.0005 32.0000 1.9492 1.9516 399.7188 400.3382 0.0971 -1.0000 -1.0000 3433100 1595993678.80 151.4335 60.0005 32.0000 1.9496 1.9521 399.6020 400.2205 0.0971 -1.0000 -1.0000 3433163 1595993678.90 151.4335 60.0005 32.0000 1.9496 1.9521 399.6543 400.2730 0.0971 -1.0000 -1.0000 3433241 1595993679.00 151.4335 60.0005 32.0000 1.9494 1.9518 399.7688 400.3873 0.0970 -1.0000 -1.0000 3433428 1595993679.10 151.4335 60.0005 32.0000 1.9490 1.9515 399.8312 400.4498 0.0971 -1.0000 -1.0000 3433475 1595993679.20 151.4335 60.0005 32.0000 1.9491 1.9516 399.7697 400.3889 0.0971 -1.0000 -1.0000 3433553 1595993679.30 151.4439 60.0005 32.0000 1.9493 1.9518 399.6409 400.2591 0.0970 -1.0000 -1.0000 3433616 1595993679.40 151.4448 60.0005 32.0000 1.9497 1.9522 399.5625 400.1805 0.0970 -1.0000 -1.0000 3433678 1595993679.50 151.4448 60.0005 32.0000 1.9489 1.9514 399.6185 400.2366 0.0971 -1.0000 -1.0000 3434725 1595993679.60 151.4448 60.0005 32.0000 1.9493 1.9518 399.7625 400.3813 0.0970 -1.0000 -1.0000 3434787 1595993679.70 151.4448 60.0005 32.0000 1.9485 1.9510 399.8285 400.4473 0.0971 -1.0000 -1.0000 3434850 1595993679.80 151.4448 60.0005 32.0000 1.9490 1.9515 399.7781 400.3976 0.0972 -1.0000 -1.0000 3434944 1595993679.90 151.4448 60.0005 32.0000 1.9491 1.9516 399.6810 400.2996 0.0970 -1.0000 -1.0000 3435006 1595993680.00 151.4448 60.0005 32.0000 1.9492 1.9517 399.5930 400.2129 0.0972 -1.0000 -1.0000 3435084 1595993680.10 151.4448 60.0005 32.0000 1.9492 1.9517 399.6631 400.2818 0.0971 -1.0000 -1.0000 3435147 1595993680.20 151.4448 60.0005 32.0000 1.9483 1.9508 399.8472 400.4665 0.0972 -1.0000 -1.0000 3435209 1595993680.30 151.4448 60.0005 32.0000 1.9490 1.9515 399.7824 400.4022 0.0972 -1.0000 -1.0000 3435287 1595993680.40 151.4682 60.0004 32.0000 1.9495 1.9520 399.6839 400.3031 0.0972 -1.0000 -1.0000 3435350 1595993680.50 151.5475 60.0000 32.0000 1.9493 1.9518 399.6078 400.2266 0.0971 -1.0000 -1.0000 3435412 1595993680.60 151.5475 60.0000 32.0000 1.9492 1.9517 399.7266 400.3454 0.0971 -1.0000 -1.0000 3435475 1595993680.70 151.5475 60.0000 32.0000 1.9487 1.9512 399.8414 400.4600 0.0971 -1.0000 -1.0000 3435537 1595993680.80 151.5475 60.0000 32.0000 1.9491 1.9515 399.9024 400.5215 0.0971 -1.0000 -1.0000 3435600 1595993680.90 151.5475 60.0000 32.0000 1.9490 1.9515 399.7070 400.3264 0.0972 -1.0000 -1.0000 3435678 1595993681.00 151.5384 60.0000 32.0000 1.9501 1.9526 399.6308 400.2485 0.0969 -1.0000 -1.0000 3435740 1595993681.10 151.5384 60.0000 32.0000 1.9502 1.9527 399.6910 400.3092 0.0971 -1.0000 -1.0000 3435803 1595993681.20 151.5384 60.0000 32.0000 1.9495 1.9520 399.6744 400.2924 0.0970 -1.0000 -1.0000 3435881 1595993681.30 151.5384 60.0000 32.0000 1.9488 1.9513 399.6604 400.2789 0.0971 -1.0000 -1.0000 3435943 1595993681.40 151.5384 60.0000 32.0000 1.9490 1.9515 399.7098 400.3290 0.0972 -1.0000 -1.0000 3436006 1595993681.50 151.5434 60.0000 32.0000 1.9497 1.9522 399.6719 400.2910 0.0971 -1.0000 -1.0000 3436069 1595993681.60 151.5444 60.0000 32.0000 1.9487 1.9512 399.5955 400.2139 0.0970 -1.0000 -1.0000 3436209 1595993681.70 151.5444 60.0000 32.0000 1.9487 1.9512 399.7020 400.3206 0.0971 -1.0000 -1.0000 3436271 1595993681.80 151.5444 60.0000 32.0000 1.9482 1.9506 399.8090 400.4287 0.0972 -1.0000 -1.0000 3436334 1595993681.90 151.5444 60.0000 32.0000 1.9484 1.9509 399.8464 400.4647 0.0970 -1.0000 -1.0000 3436397 1595993682.00 151.5444 60.0000 32.0000 1.9494 1.9518 399.6881 400.3066 0.0971 -1.0000 -1.0000 3436474 1595993682.10 151.5016 60.0000 32.0000 1.9499 1.9524 399.6330 400.2511 0.0971 -1.0000 -1.0000 3437162 1595993682.20 151.5016 60.0000 32.0000 1.9496 1.9521 399.6802 400.2995 0.0972 -1.0000 -1.0000 3437224 1595993682.30 151.5016 60.0000 32.0000 1.9491 1.9516 399.8256 400.4452 0.0972 -1.0000 -1.0000 3437287 1595993682.40 151.5016 60.0000 32.0000 1.9488 1.9513 399.7251 400.3443 0.0972 -1.0000 -1.0000 3437365 1595993682.50 151.5016 60.0000 32.0000 1.9493 1.9517 399.6477 400.2671 0.0972 -1.0000 -1.0000 3437427 1595993682.60 151.5016 60.0000 32.0000 1.9492 1.9517 399.5994 400.2184 0.0972 -1.0000 -1.0000 3437506 1595993682.70 151.4547 60.0000 32.0000 1.9493 1.9518 399.5295 400.1497 0.0973 -1.0000 -1.0000 3437568 1595993682.80 151.4547 60.0000 32.0000 1.9488 1.9513 399.8736 400.4932 0.0972 -1.0000 -1.0000 3437630 1595993682.90 151.4547 60.0000 32.0000 1.9485 1.9509 399.8658 400.4846 0.0970 -1.0000 -1.0000 3437693 1595993683.00 151.4547 60.0000 32.0000 1.9481 1.9506 399.8166 400.4361 0.0972 -1.0000 -1.0000 3437755 1595993683.10 151.4547 60.0000 32.0000 1.9483 1.9508 399.7426 400.3619 0.0971 -1.0000 -1.0000 3437959 1595993683.20 151.4646 60.0000 32.0000 1.9494 1.9519 399.7324 400.3513 0.0971 -1.0000 -1.0000 3438037 1595993683.30 151.4654 60.0000 32.0000 1.9503 1.9528 399.6199 400.2390 0.0972 -1.0000 -1.0000 3438099 1595993683.40 151.4654 60.0000 32.0000 1.9500 1.9525 399.6137 400.2321 0.0970 -1.0000 -1.0000 3438162 1595993683.50 151.4654 60.0000 32.0000 1.9483 1.9508 399.8316 400.4497 0.0970 -1.0000 -1.0000 3438224 1595993683.60 151.4654 60.0000 32.0000 1.9487 1.9512 399.8159 400.4355 0.0973 -1.0000 -1.0000 3438287 1595993683.70 151.4659 60.0000 32.0000 1.9493 1.9518 399.8076 400.4276 0.0972 -1.0000 -1.0000 3438349 1595993683.80 151.4770 60.0000 32.0000 1.9496 1.9521 399.6474 400.2666 0.0971 -1.0000 -1.0000 3438427 1595993683.90 151.4770 60.0000 32.0000 1.9493 1.9518 399.6940 400.3120 0.0969 -1.0000 -1.0000 3438490 1595993684.00 151.4770 60.0000 32.0000 1.9486 1.9511 399.7455 400.3644 0.0972 -1.0000 -1.0000 3438568 1595993684.10 151.4770 60.0000 32.0000 1.9487 1.9512 399.7855 400.4045 0.0971 -1.0000 -1.0000 3438630 1595993684.20 151.4770 60.0000 32.0000 1.9482 1.9507 399.9015 400.5202 0.0971 -1.0000 -1.0000 3438693 1595993684.30 151.4821 60.0000 32.0000 1.9486 1.9511 399.8692 400.4884 0.0971 -1.0000 -1.0000 3438771 1595993684.40 151.4821 60.0000 32.0000 1.9498 1.9523 399.6957 400.3137 0.0971 -1.0000 -1.0000 3438818 1595993684.50 151.4821 60.0000 32.0000 1.9499 1.9523 399.6794 400.2986 0.0971 -1.0000 -1.0000 3438880 1595993684.60 151.4821 60.0000 32.0000 1.9488 1.9513 399.8398 400.4586 0.0971 -1.0000 -1.0000 3438958 1595993684.70 151.4821 60.0000 32.0000 1.9484 1.9508 399.8798 400.4984 0.0971 -1.0000 -1.0000 3439349 1595993684.80 151.4928 60.0000 32.0000 1.9488 1.9513 399.7333 400.3534 0.0973 -1.0000 -1.0000 3439411 1595993684.90 151.5749 59.9999 32.0000 1.9498 1.9523 399.6752 400.2945 0.0971 -1.0000 -1.0000 3439474 1595993685.00 151.5749 59.9999 32.0000 1.9496 1.9521 399.6316 400.2505 0.0971 -1.0000 -1.0000 3439536 1595993685.10 151.5749 59.9999 32.0000 1.9489 1.9514 399.7904 400.4091 0.0971 -1.0000 -1.0000 3439614 1595993685.20 151.5749 59.9999 32.0000 1.9491 1.9516 399.8552 400.4739 0.0970 -1.0000 -1.0000 3439958 1595993685.30 151.5749 59.9999 32.0000 1.9494 1.9519 399.7217 400.3408 0.0971 -1.0000 -1.0000 3440021 1595993685.40 151.5092 59.9999 32.0000 1.9496 1.9521 399.6063 400.2243 0.0970 -1.0000 -1.0000 3440083 1595993685.50 151.5049 59.9999 32.0000 1.9503 1.9527 399.6141 400.2326 0.0971 -1.0000 -1.0000 3440145 1595993685.60 151.5049 59.9999 32.0000 1.9495 1.9520 399.6188 400.2377 0.0971 -1.0000 -1.0000 3440208 1595993685.70 151.5049 59.9999 32.0000 1.9492 1.9517 399.7520 400.3710 0.0972 -1.0000 -1.0000 3440442 1595993685.80 151.5049 59.9999 32.0000 1.9493 1.9517 399.6712 400.2900 0.0971 -1.0000 -1.0000 3440520 1595993685.90 151.5049 59.9999 32.0000 1.9498 1.9522 399.5507 400.1694 0.0971 -1.0000 -1.0000 3440583 1595993686.00 151.5282 59.9999 32.0000 1.9498 1.9522 399.6099 400.2284 0.0971 -1.0000 -1.0000 3440645 1595993686.10 151.5282 59.9999 32.0000 1.9496 1.9520 399.7308 400.3496 0.0971 -1.0000 -1.0000 3440708 1595993686.20 151.5282 59.9999 32.0000 1.9489 1.9513 399.7304 400.3495 0.0972 -1.0000 -1.0000 3440942 1595993686.30 151.5282 59.9999 32.0000 1.9494 1.9519 399.7340 400.3530 0.0971 -1.0000 -1.0000 3441005 1595993686.40 151.5282 59.9999 32.0000 1.9489 1.9513 399.7252 400.3445 0.0972 -1.0000 -1.0000 3441067 1595993686.50 151.5173 59.9999 32.0000 1.9492 1.9517 399.7128 400.3323 0.0971 -1.0000 -1.0000 3441145 1595993686.60 151.4673 59.9999 32.0000 1.9492 1.9516 399.7158 400.3340 0.0970 -1.0000 -1.0000 3441208 1595993686.70 151.4673 59.9999 32.0000 1.9481 1.9506 399.8386 400.4569 0.0970 -1.0000 -1.0000 3441395 1595993686.80 151.4673 59.9999 32.0000 1.9485 1.9510 399.7940 400.4134 0.0972 -1.0000 -1.0000 3441458 1595993686.90 151.4673 59.9999 32.0000 1.9494 1.9519 399.6679 400.2870 0.0971 -1.0000 -1.0000 3441520 1595993687.00 151.4673 59.9999 32.0000 1.9488 1.9512 399.6179 400.2357 0.0970 -1.0000 -1.0000 3441583 1595993687.10 151.4662 59.9999 32.0000 1.9490 1.9514 399.7854 400.4039 0.0971 -1.0000 -1.0000 3441645 1595993687.20 151.4662 59.9999 32.0000 1.9486 1.9511 399.8630 400.4820 0.0971 -1.0000 -1.0000 3441723 1595993687.30 151.4662 59.9999 32.0000 1.9481 1.9506 399.8666 400.4856 0.0971 -1.0000 -1.0000 3442598 1595993687.40 151.4662 59.9999 32.0000 1.9486 1.9511 399.7779 400.3970 0.0972 -1.0000 -1.0000 3442661 1595993687.50 151.4662 59.9999 32.0000 1.9489 1.9514 399.7627 400.3817 0.0971 -1.0000 -1.0000 3442739 1595993687.60 151.4662 59.9999 32.0000 1.9492 1.9517 399.8118 400.4304 0.0970 -1.0000 -1.0000 3442801 1595993687.70 151.5023 59.9999 32.0000 1.9490 1.9515 399.8429 400.4624 0.0971 -1.0000 -1.0000 3442864 1595993687.80 151.5023 59.9999 32.0000 1.9488 1.9513 399.9836 400.6016 0.0969 -1.0000 -1.0000 3442942 1595993687.90 151.5023 59.9999 32.0000 1.9491 1.9516 399.8621 400.4813 0.0972 -1.0000 -1.0000 3443020 1595993688.00 151.5023 59.9999 32.0000 1.9496 1.9521 399.7219 400.3413 0.0972 -1.0000 -1.0000 3443098 1595993688.10 151.5023 59.9999 32.0000 1.9491 1.9516 399.7693 400.3886 0.0971 -1.0000 -1.0000 3443160 1595993688.20 151.5023 59.9999 32.0000 1.9484 1.9509 399.9383 400.5568 0.0971 -1.0000 -1.0000 3443223 1595993688.30 151.4877 59.9999 32.0000 1.9496 1.9520 399.8364 400.4561 0.0972 -1.0000 -1.0000 3443301 1595993688.40 151.4877 59.9999 32.0000 1.9499 1.9524 399.7304 400.3495 0.0971 -1.0000 -1.0000 3443364 1595993688.50 151.4877 59.9999 32.0000 1.9495 1.9520 399.6915 400.3095 0.0970 -1.0000 -1.0000 3443426 1595993688.60 151.4877 59.9999 32.0000 1.9503 1.9528 399.6896 400.3091 0.0972 -1.0000 -1.0000 3443504 1595993688.70 151.4877 59.9999 32.0000 1.9495 1.9520 399.7921 400.4106 0.0970 -1.0000 -1.0000 3443567 1595993688.80 151.5768 59.9999 32.0000 1.9493 1.9518 399.9945 400.6132 0.0971 -1.0000 -1.0000 3443629 1595993688.90 151.5768 59.9999 32.0000 1.9488 1.9513 399.7866 400.4039 0.0969 -1.0000 -1.0000 3443692 1595993689.00 151.5768 59.9999 32.0000 1.9483 1.9508 399.7323 400.3512 0.0971 -1.0000 -1.0000 3443754 1595993689.10 151.5768 59.9999 32.0000 1.9496 1.9520 399.7389 400.3575 0.0970 -1.0000 -1.0000 3443817 1595993689.20 151.5768 59.9999 32.0000 1.9493 1.9518 399.7653 400.3849 0.0972 -1.0000 -1.0000 3443895 1595993689.30 151.5768 59.9999 32.0000 1.9493 1.9518 399.8224 400.4416 0.0971 -1.0000 -1.0000 3444082 1595993689.40 151.5768 59.9999 32.0000 1.9490 1.9515 399.7538 400.3727 0.0971 -1.0000 -1.0000 3444145 1595993689.50 151.5768 59.9999 32.0000 1.9504 1.9529 399.6489 400.2668 0.0969 -1.0000 -1.0000 3444223 1595993689.60 151.5768 59.9999 32.0000 1.9500 1.9525 399.6167 400.2345 0.0970 -1.0000 -1.0000 3444285 1595993689.70 151.5768 59.9999 32.0000 1.9495 1.9519 399.7398 400.3582 0.0970 -1.0000 -1.0000 3444348 1595993689.80 151.5768 59.9999 32.0000 1.9490 1.9515 399.8182 400.4380 0.0972 -1.0000 -1.0000 3444410 1595993689.90 151.5436 60.0001 32.0000 1.9491 1.9515 399.7540 400.3730 0.0972 -1.0000 -1.0000 3444629 1595993690.00 151.5436 60.0001 32.0000 1.9493 1.9518 399.6967 400.3146 0.0969 -1.0000 -1.0000 3444707 1595993690.10 151.5436 60.0001 32.0000 1.9497 1.9522 399.6388 400.2572 0.0971 -1.0000 -1.0000 3444769 1595993690.20 151.5436 60.0001 32.0000 1.9489 1.9514 399.7531 400.3719 0.0970 -1.0000 -1.0000 3444832 1595993690.30 151.5436 60.0001 32.0000 1.9489 1.9514 399.8749 400.4927 0.0970 -1.0000 -1.0000 3444910 1595993690.40 151.5436 60.0001 32.0000 1.9488 1.9513 399.6811 400.3000 0.0972 -1.0000 -1.0000 3444972 1595993690.50 151.5447 60.0001 32.0000 1.9489 1.9514 399.6420 400.2599 0.0970 -1.0000 -1.0000 3445035 1595993690.60 151.5447 60.0001 32.0000 1.9490 1.9515 399.7798 400.3983 0.0970 -1.0000 -1.0000 3445113 1595993690.70 151.5447 60.0001 32.0000 1.9486 1.9511 399.8541 400.4730 0.0971 -1.0000 -1.0000 3445176 1595993690.80 151.5447 60.0001 32.0000 1.9494 1.9518 399.7408 400.3592 0.0971 -1.0000 -1.0000 3445238 1595993690.90 151.5447 60.0001 32.0000 1.9500 1.9525 399.6347 400.2539 0.0971 -1.0000 -1.0000 3445472 1595993691.00 151.4539 60.0001 32.0000 1.9497 1.9522 399.5294 400.1476 0.0971 -1.0000 -1.0000 3445535 1595993691.10 151.4381 60.0001 32.0000 1.9497 1.9521 399.5695 400.1866 0.0969 -1.0000 -1.0000 3445597 1595993691.20 151.4381 60.0001 32.0000 1.9492 1.9517 399.7721 400.3907 0.0971 -1.0000 -1.0000 3445675 1595993691.30 151.4381 60.0001 32.0000 1.9494 1.9519 399.7104 400.3291 0.0971 -1.0000 -1.0000 3445738 1595993691.40 151.4381 60.0001 32.0000 1.9496 1.9521 399.5401 400.1580 0.0970 -1.0000 -1.0000 3446222 1595993691.50 151.4428 60.0001 32.0000 1.9494 1.9519 399.5970 400.2148 0.0969 -1.0000 -1.0000 3446285 1595993691.60 151.4868 60.0001 32.0000 1.9489 1.9514 399.6164 400.2340 0.0970 -1.0000 -1.0000 3446347 1595993691.70 151.4868 60.0001 32.0000 1.9494 1.9519 399.7147 400.3336 0.0971 -1.0000 -1.0000 3446410 1595993691.80 151.4868 60.0001 32.0000 1.9502 1.9527 399.6244 400.2429 0.0971 -1.0000 -1.0000 3446488 1595993691.90 151.4868 60.0001 32.0000 1.9500 1.9525 399.6304 400.2480 0.0969 -1.0000 -1.0000 3446550 1595993692.00 151.4868 60.0001 32.0000 1.9490 1.9515 399.5441 400.1617 0.0970 -1.0000 -1.0000 3446628 1595993692.10 151.5020 60.0001 32.0000 1.9493 1.9518 399.6391 400.2572 0.0970 -1.0000 -1.0000 3446691 1595993692.20 151.5025 60.0001 32.0000 1.9493 1.9518 399.7112 400.3294 0.0970 -1.0000 -1.0000 3446753 1595993692.30 151.5025 60.0001 32.0000 1.9498 1.9522 399.7545 400.3741 0.0972 -1.0000 -1.0000 3446816 1595993692.40 151.5025 60.0001 32.0000 1.9494 1.9519 399.6815 400.3003 0.0971 -1.0000 -1.0000 3446941 1595993692.50 151.5025 60.0001 32.0000 1.9493 1.9518 399.5813 400.1998 0.0971 -1.0000 -1.0000 3447003 1595993692.60 151.5037 60.0001 32.0000 1.9491 1.9516 399.5989 400.2174 0.0971 -1.0000 -1.0000 3447081 1595993692.70 151.5055 60.0001 32.0000 1.9485 1.9510 399.7197 400.3381 0.0971 -1.0000 -1.0000 3447144 1595993692.80 151.5055 60.0001 32.0000 1.9496 1.9521 399.7203 400.3389 0.0969 -1.0000 -1.0000 3447206 1595993692.90 151.5055 60.0001 32.0000 1.9495 1.9520 399.5655 400.1843 0.0972 -1.0000 -1.0000 3447441 1595993693.00 151.5055 60.0001 32.0000 1.9488 1.9513 399.5700 400.1887 0.0971 -1.0000 -1.0000 3447503 1595993693.10 151.5055 60.0001 32.0000 1.9486 1.9511 399.6676 400.2862 0.0970 -1.0000 -1.0000 3447566 1595993693.20 151.5667 60.0001 32.0000 1.9490 1.9515 399.6943 400.3118 0.0969 -1.0000 -1.0000 3447644 1595993693.30 151.5667 60.0001 32.0000 1.9498 1.9523 399.5107 400.1294 0.0972 -1.0000 -1.0000 3447707 1595993693.40 151.5667 60.0001 32.0000 1.9501 1.9526 399.5416 400.1605 0.0971 -1.0000 -1.0000 3447769 1595993693.50 151.5667 60.0001 32.0000 1.9496 1.9521 399.6180 400.2356 0.0969 -1.0000 -1.0000 3448206 1595993693.60 151.5667 60.0001 32.0000 1.9487 1.9512 399.7133 400.3328 0.0971 -1.0000 -1.0000 3448269 1595993693.70 151.5699 60.0001 32.0000 1.9494 1.9519 399.6608 400.2790 0.0971 -1.0000 -1.0000 3448331 1595993693.80 151.5915 60.0001 32.0000 1.9492 1.9517 399.5925 400.2110 0.0971 -1.0000 -1.0000 3448394 1595993693.90 151.5915 60.0001 32.0000 1.9498 1.9523 399.6202 400.2401 0.0973 -1.0000 -1.0000 3448472 1595993694.00 151.5915 60.0001 32.0000 1.9494 1.9519 399.6058 400.2246 0.0971 -1.0000 -1.0000 3448706 1595993694.10 151.5915 60.0001 32.0000 1.9490 1.9515 399.7395 400.3578 0.0970 -1.0000 -1.0000 3448769 1595993694.20 151.5915 60.0001 32.0000 1.9491 1.9516 399.7378 400.3567 0.0971 -1.0000 -1.0000 3448831 1595993694.30 151.4877 60.0001 32.0000 1.9493 1.9518 399.6804 400.2979 0.0969 -1.0000 -1.0000 3448909 1595993694.40 151.4877 60.0001 32.0000 1.9493 1.9518 399.5583 400.1765 0.0971 -1.0000 -1.0000 3448972 1595993694.50 151.4877 60.0001 32.0000 1.9491 1.9516 399.6099 400.2284 0.0971 -1.0000 -1.0000 3449206 1595993694.60 151.4877 60.0001 32.0000 1.9494 1.9519 399.6712 400.2901 0.0972 -1.0000 -1.0000 3449284 1595993694.70 151.4877 60.0001 32.0000 1.9491 1.9516 399.7384 400.3570 0.0971 -1.0000 -1.0000 3449331 1595993694.80 151.4889 60.0002 32.0000 1.9496 1.9521 399.6569 400.2759 0.0972 -1.0000 -1.0000 3449393 1595993694.90 151.5013 60.0003 32.0000 1.9498 1.9523 399.5293 400.1483 0.0971 -1.0000 -1.0000 3449471 1595993695.00 151.5013 60.0003 32.0000 1.9500 1.9525 399.5461 400.1638 0.0969 -1.0000 -1.0000 3449721 1595993695.10 151.5013 60.0003 32.0000 1.9504 1.9529 399.7327 400.3509 0.0970 -1.0000 -1.0000 3449784 1595993695.20 151.5013 60.0003 32.0000 1.9494 1.9519 399.7596 400.3774 0.0970 -1.0000 -1.0000 3449846 1595993695.30 151.5013 60.0003 32.0000 1.9503 1.9528 399.6908 400.3097 0.0971 -1.0000 -1.0000 3449909 1595993695.40 151.4781 60.0003 32.0000 1.9508 1.9533 399.5403 400.1596 0.0971 -1.0000 -1.0000 3449971 1595993695.50 151.4781 60.0003 32.0000 1.9501 1.9526 399.5517 400.1691 0.0969 -1.0000 -1.0000 3450768 1595993695.60 151.4781 60.0003 32.0000 1.9497 1.9522 399.6239 400.2416 0.0970 -1.0000 -1.0000 3450846 1595993695.70 151.4781 60.0003 32.0000 1.9500 1.9525 399.6761 400.2936 0.0969 -1.0000 -1.0000 3450924 1595993695.80 151.4781 60.0003 32.0000 1.9490 1.9515 399.7373 400.3554 0.0970 -1.0000 -1.0000 3450987 1595993695.90 151.4913 60.0003 32.0000 1.9504 1.9528 399.5808 400.1982 0.0969 -1.0000 -1.0000 3451049 1595993696.00 151.5220 60.0003 32.0000 1.9497 1.9522 399.5993 400.2175 0.0971 -1.0000 -1.0000 3451127 1595993696.10 151.5220 60.0003 32.0000 1.9492 1.9517 399.7085 400.3278 0.0971 -1.0000 -1.0000 3451190 1595993696.20 151.5220 60.0003 32.0000 1.9492 1.9517 399.7029 400.3212 0.0971 -1.0000 -1.0000 3451252 1595993696.30 151.5220 60.0003 32.0000 1.9506 1.9531 399.5332 400.1519 0.0971 -1.0000 -1.0000 3451330 1595993696.40 151.5220 60.0003 32.0000 1.9507 1.9532 399.5452 400.1637 0.0971 -1.0000 -1.0000 3451393 1595993696.50 151.5220 60.0003 32.0000 1.9492 1.9517 399.6166 400.2349 0.0971 -1.0000 -1.0000 3451455 1595993696.60 151.5376 60.0003 32.0000 1.9490 1.9515 399.6546 400.2729 0.0970 -1.0000 -1.0000 3451533 1595993696.70 151.5376 60.0003 32.0000 1.9486 1.9510 399.5475 400.1641 0.0969 -1.0000 -1.0000 3451596 1595993696.80 151.5376 60.0003 32.0000 1.9502 1.9527 399.5098 400.1289 0.0972 -1.0000 -1.0000 3451659 1595993696.90 151.5376 60.0003 32.0000 1.9502 1.9527 399.5155 400.1345 0.0972 -1.0000 -1.0000 3451721 1595993697.00 151.5376 60.0003 32.0000 1.9496 1.9521 399.5126 400.1306 0.0971 -1.0000 -1.0000 3451799 1595993697.10 151.5313 60.0003 32.0000 1.9492 1.9517 399.7719 400.3909 0.0971 -1.0000 -1.0000 3451862 1595993697.20 151.5313 60.0003 32.0000 1.9492 1.9517 399.6970 400.3160 0.0972 -1.0000 -1.0000 3451924 1595993697.30 151.5313 60.0003 32.0000 1.9492 1.9517 399.7102 400.3296 0.0971 -1.0000 -1.0000 3451987 1595993697.40 151.5313 60.0003 32.0000 1.9489 1.9514 399.7109 400.3293 0.0971 -1.0000 -1.0000 3452049 1595993697.50 151.5313 60.0003 32.0000 1.9484 1.9509 399.8389 400.4575 0.0970 -1.0000 -1.0000 3452127 1595993697.60 151.5313 60.0003 32.0000 1.9477 1.9502 399.8998 400.5183 0.0970 -1.0000 -1.0000 3452190 1595993697.70 151.5313 60.0003 32.0000 1.9492 1.9517 399.8632 400.4812 0.0970 -1.0000 -1.0000 3452252 1595993697.80 151.5313 60.0003 32.0000 1.9488 1.9513 399.6638 400.2826 0.0971 -1.0000 -1.0000 3452315 1595993697.90 151.5313 60.0003 32.0000 1.9487 1.9511 399.6208 400.2380 0.0968 -1.0000 -1.0000 3452377 1595993698.00 151.5313 60.0003 32.0000 1.9497 1.9521 399.7239 400.3414 0.0970 -1.0000 -1.0000 3452565 1595993698.10 151.5313 60.0003 32.0000 1.9484 1.9509 399.8319 400.4509 0.0971 -1.0000 -1.0000 3452939 1595993698.20 151.4708 60.0003 32.0000 1.9491 1.9516 399.9373 400.5557 0.0970 -1.0000 -1.0000 3453002 1595993698.30 151.4670 60.0003 32.0000 1.9501 1.9526 399.6630 400.2810 0.0969 -1.0000 -1.0000 3453064 1595993698.40 151.4670 60.0003 32.0000 1.9492 1.9517 399.5974 400.2151 0.0970 -1.0000 -1.0000 3453127 1595993698.50 151.4670 60.0003 32.0000 1.9482 1.9506 399.7854 400.4041 0.0971 -1.0000 -1.0000 3453189 1595993698.60 151.4670 60.0003 32.0000 1.9484 1.9509 399.8522 400.4711 0.0971 -1.0000 -1.0000 3453267 1595993698.70 151.4662 60.0003 32.0000 1.9478 1.9503 399.8688 400.4872 0.0970 -1.0000 -1.0000 3453330 1595993698.80 151.4470 60.0003 32.0000 1.9486 1.9511 399.7813 400.3995 0.0971 -1.0000 -1.0000 3453392 1595993698.90 151.4470 60.0003 32.0000 1.9485 1.9510 399.6734 400.2920 0.0970 -1.0000 -1.0000 3453470 1595993699.00 151.4470 60.0003 32.0000 1.9492 1.9517 399.6986 400.3170 0.0971 -1.0000 -1.0000 3453533 1595993699.10 151.4470 60.0003 32.0000 1.9491 1.9516 399.7644 400.3835 0.0971 -1.0000 -1.0000 3453721 1595993699.20 151.4470 60.0003 32.0000 1.9483 1.9508 399.8800 400.4988 0.0970 -1.0000 -1.0000 3453783 1595993699.30 151.4554 60.0003 32.0000 1.9483 1.9508 399.7748 400.3930 0.0970 -1.0000 -1.0000 3453845 1595993699.40 151.4554 60.0003 32.0000 1.9488 1.9513 399.7308 400.3497 0.0971 -1.0000 -1.0000 3453908 1595993699.50 151.4554 60.0003 32.0000 1.9494 1.9519 399.7534 400.3723 0.0971 -1.0000 -1.0000 3453986 1595993699.60 151.4554 60.0003 32.0000 1.9485 1.9509 399.8296 400.4478 0.0969 -1.0000 -1.0000 3454111 1595993699.70 151.4554 60.0003 32.0000 1.9486 1.9511 399.9329 400.5519 0.0971 -1.0000 -1.0000 3454173 1595993699.80 151.4554 60.0003 32.0000 1.9484 1.9509 399.7464 400.3656 0.0972 -1.0000 -1.0000 3454252 1595993699.90 151.5112 60.0005 32.0000 1.9487 1.9511 399.6817 400.3016 0.0973 -1.0000 -1.0000 3454314 1595993700.00 151.5112 60.0005 32.0000 1.9481 1.9506 399.7276 400.3454 0.0970 -1.0000 -1.0000 3454392 1595993700.10 151.5112 60.0005 32.0000 1.9485 1.9510 399.7575 400.3769 0.0972 -1.0000 -1.0000 3454455 1595993700.20 151.5112 60.0005 32.0000 1.9487 1.9512 399.9462 400.5653 0.0971 -1.0000 -1.0000 3454626 1595993700.30 151.5112 60.0005 32.0000 1.9480 1.9505 399.8810 400.5009 0.0972 -1.0000 -1.0000 3454720 1595993700.40 151.5101 60.0005 32.0000 1.9490 1.9515 399.7705 400.3893 0.0971 -1.0000 -1.0000 3454783 1595993700.50 151.5008 60.0005 32.0000 1.9491 1.9516 399.7217 400.3402 0.0971 -1.0000 -1.0000 3454845 1595993700.60 151.5008 60.0005 32.0000 1.9488 1.9513 399.7614 400.3816 0.0972 -1.0000 -1.0000 3454923 1595993700.70 151.5008 60.0005 32.0000 1.9488 1.9513 399.7969 400.4153 0.0970 -1.0000 -1.0000 3455251 1595993700.80 151.5008 60.0005 32.0000 1.9481 1.9506 399.7337 400.3527 0.0972 -1.0000 -1.0000 3455314 1595993700.90 151.5008 60.0005 32.0000 1.9489 1.9514 399.6847 400.3027 0.0970 -1.0000 -1.0000 3455392 1595993701.00 151.5223 60.0005 32.0000 1.9490 1.9515 399.5867 400.2052 0.0970 -1.0000 -1.0000 3455454 1595993701.10 151.5223 60.0005 32.0000 1.9491 1.9516 399.6708 400.2897 0.0971 -1.0000 -1.0000 3455517 1595993701.20 151.5223 60.0005 32.0000 1.9482 1.9507 399.7966 400.4144 0.0970 -1.0000 -1.0000 3455923 1595993701.30 151.5223 60.0005 32.0000 1.9478 1.9503 399.8353 400.4547 0.0971 -1.0000 -1.0000 3455986 1595993701.40 151.5223 60.0005 32.0000 1.9485 1.9509 399.7326 400.3507 0.0970 -1.0000 -1.0000 3456048 1595993701.50 151.5223 60.0005 32.0000 1.9486 1.9511 399.6661 400.2850 0.0971 -1.0000 -1.0000 3456126 1595993701.60 151.5158 60.0005 32.0000 1.9495 1.9520 399.5807 400.1997 0.0972 -1.0000 -1.0000 3456189 1595993701.70 151.4984 60.0005 32.0000 1.9489 1.9513 399.7254 400.3441 0.0971 -1.0000 -1.0000 3456361 1595993701.80 151.4984 60.0005 32.0000 1.9488 1.9512 399.7870 400.4052 0.0970 -1.0000 -1.0000 3456439 1595993701.90 151.4984 60.0005 32.0000 1.9487 1.9512 399.6943 400.3132 0.0971 -1.0000 -1.0000 3456501 1595993702.00 151.4984 60.0005 32.0000 1.9492 1.9516 399.5889 400.2065 0.0969 -1.0000 -1.0000 3456564 1595993702.10 151.4984 60.0005 32.0000 1.9489 1.9514 399.6251 400.2436 0.0971 -1.0000 -1.0000 3456626 1595993702.20 151.4770 60.0005 32.0000 1.9492 1.9517 399.7217 400.3407 0.0972 -1.0000 -1.0000 3456860 1595993702.30 151.4770 60.0005 32.0000 1.9477 1.9502 399.7309 400.3495 0.0971 -1.0000 -1.0000 3456938 1595993702.40 151.4770 60.0005 32.0000 1.9489 1.9514 399.7772 400.3964 0.0971 -1.0000 -1.0000 3457001 1595993702.50 151.4770 60.0005 32.0000 1.9496 1.9520 399.6787 400.2968 0.0970 -1.0000 -1.0000 3457048 1595993702.60 151.4770 60.0005 32.0000 1.9493 1.9518 399.7197 400.3370 0.0969 -1.0000 -1.0000 3457126 1595993702.70 151.4497 60.0005 32.0000 1.9492 1.9516 399.7487 400.3670 0.0970 -1.0000 -1.0000 3457220 1595993702.80 151.4379 60.0005 32.0000 1.9483 1.9507 399.7747 400.3931 0.0971 -1.0000 -1.0000 3457282 1595993702.90 151.4379 60.0005 32.0000 1.9491 1.9515 399.7288 400.3485 0.0973 -1.0000 -1.0000 3457360 1595993703.00 151.4379 60.0005 32.0000 1.9488 1.9513 399.6537 400.2729 0.0971 -1.0000 -1.0000 3457423 1595993703.10 151.4379 60.0005 32.0000 1.9484 1.9509 399.5917 400.2101 0.0971 -1.0000 -1.0000 3457485 1595993703.20 151.4379 60.0005 32.0000 1.9486 1.9511 399.6631 400.2821 0.0971 -1.0000 -1.0000 3457876 1595993703.30 151.4401 60.0005 32.0000 1.9483 1.9507 399.8620 400.4808 0.0971 -1.0000 -1.0000 3457938 1595993703.40 151.4401 60.0005 32.0000 1.9481 1.9506 399.7189 400.3386 0.0972 -1.0000 -1.0000 3458001 1595993703.50 151.4401 60.0005 32.0000 1.9488 1.9513 399.6179 400.2359 0.0970 -1.0000 -1.0000 3458079 1595993703.60 151.4401 60.0005 32.0000 1.9489 1.9514 399.5718 400.1904 0.0971 -1.0000 -1.0000 3458141 1595993703.70 151.4401 60.0005 32.0000 1.9490 1.9515 399.6209 400.2394 0.0970 -1.0000 -1.0000 3458204 1595993703.80 151.5159 60.0005 32.0000 1.9493 1.9518 399.7317 400.3499 0.0970 -1.0000 -1.0000 3458282 1595993703.90 151.5159 60.0005 32.0000 1.9488 1.9513 399.5688 400.1873 0.0971 -1.0000 -1.0000 3458344 1595993704.00 151.5159 60.0005 32.0000 1.9492 1.9517 399.5649 400.1841 0.0971 -1.0000 -1.0000 3458423 1595993704.10 151.5159 60.0005 32.0000 1.9487 1.9512 399.5437 400.1621 0.0971 -1.0000 -1.0000 3458485 1595993704.20 151.5159 60.0005 32.0000 1.9487 1.9512 399.7240 400.3425 0.0971 -1.0000 -1.0000 3458547 1595993704.30 151.5136 60.0005 32.0000 1.9485 1.9510 399.7219 400.3409 0.0971 -1.0000 -1.0000 3458610 1595993704.40 151.4926 60.0005 32.0000 1.9490 1.9515 399.7498 400.3686 0.0971 -1.0000 -1.0000 3458672 1595993704.50 151.4926 60.0005 32.0000 1.9492 1.9517 399.6512 400.2702 0.0971 -1.0000 -1.0000 3458735 1595993704.60 151.4926 60.0005 32.0000 1.9484 1.9509 399.5782 400.1967 0.0971 -1.0000 -1.0000 3458829 1595993704.70 151.4926 60.0005 32.0000 1.9490 1.9515 399.5798 400.1986 0.0972 -1.0000 -1.0000 3458891 1595993704.80 151.4926 60.0005 32.0000 1.9484 1.9509 399.7008 400.3192 0.0970 -1.0000 -1.0000 3458954 1595993704.90 151.4680 60.0006 32.0000 1.9489 1.9514 399.7195 400.3377 0.0970 -1.0000 -1.0000 3459016 1595993705.00 151.4680 60.0006 32.0000 1.9493 1.9518 399.6447 400.2633 0.0971 -1.0000 -1.0000 3459079 1595993705.10 151.4680 60.0006 32.0000 1.9491 1.9515 399.5288 400.1468 0.0970 -1.0000 -1.0000 3459157 1595993705.20 151.4680 60.0006 32.0000 1.9487 1.9511 399.6448 400.2630 0.0970 -1.0000 -1.0000 3459219 1595993705.30 151.4680 60.0006 32.0000 1.9484 1.9509 399.7405 400.3587 0.0970 -1.0000 -1.0000 3500204 1595993705.40 151.4758 60.0006 32.0000 1.9494 1.9519 399.7239 400.3432 0.0972 -1.0000 -1.0000 3500266 1595993705.50 151.4773 60.0006 32.0000 1.9490 1.9515 399.7057 400.3246 0.0971 -1.0000 -1.0000 3500344 1595993705.60 151.4773 60.0006 32.0000 1.9491 1.9516 399.6025 400.2204 0.0970 -1.0000 -1.0000 3500407 1595993705.70 151.4773 60.0006 32.0000 1.9487 1.9511 399.6810 400.2993 0.0971 -1.0000 -1.0000 3500469 1595993705.80 151.4773 60.0006 32.0000 1.9491 1.9516 399.7607 400.3796 0.0971 -1.0000 -1.0000 3500547 1595993705.90 151.4773 60.0006 32.0000 1.9484 1.9509 399.7550 400.3732 0.0970 -1.0000 -1.0000 3500610 1595993706.00 151.4192 60.0006 32.0000 1.9483 1.9508 399.7445 400.3638 0.0971 -1.0000 -1.0000 3500672 1595993706.10 151.4192 60.0006 32.0000 1.9500 1.9525 399.5721 400.1903 0.0970 -1.0000 -1.0000 3500734 1595993706.20 151.4192 60.0006 32.0000 1.9492 1.9517 399.5952 400.2138 0.0972 -1.0000 -1.0000 3500797 1595993706.30 151.4192 60.0006 32.0000 1.9488 1.9513 399.8044 400.4229 0.0970 -1.0000 -1.0000 3500875 1595993706.40 151.4192 60.0006 32.0000 1.9486 1.9510 399.7951 400.4132 0.0970 -1.0000 -1.0000 3500937 1595993706.50 151.4745 60.0006 32.0000 1.9490 1.9515 399.7537 400.3723 0.0971 -1.0000 -1.0000 3501000 1595993706.60 151.4745 60.0006 32.0000 1.9495 1.9519 399.6298 400.2482 0.0970 -1.0000 -1.0000 3501078 1595993706.70 151.4745 60.0006 32.0000 1.9491 1.9516 399.6969 400.3150 0.0970 -1.0000 -1.0000 3501141 1595993706.80 151.4745 60.0006 32.0000 1.9488 1.9513 399.7652 400.3837 0.0970 -1.0000 -1.0000 3501203 1595993706.90 151.4745 60.0006 32.0000 1.9491 1.9516 399.8858 400.5051 0.0972 -1.0000 -1.0000 3501266 1595993707.00 151.4945 60.0006 32.0000 1.9496 1.9520 399.7030 400.3223 0.0971 -1.0000 -1.0000 3501344 1595993707.10 151.5410 60.0006 32.0000 1.9493 1.9518 399.6392 400.2581 0.0972 -1.0000 -1.0000 3501406 1595993707.20 151.5410 60.0006 32.0000 1.9487 1.9512 399.8468 400.4645 0.0969 -1.0000 -1.0000 3501469 1595993707.30 151.5410 60.0006 32.0000 1.9489 1.9513 399.7930 400.4109 0.0970 -1.0000 -1.0000 3501547 1595993707.40 151.5410 60.0006 32.0000 1.9486 1.9510 399.7883 400.4070 0.0971 -1.0000 -1.0000 3501719 1595993707.50 151.5410 60.0006 32.0000 1.9497 1.9522 399.6969 400.3153 0.0971 -1.0000 -1.0000 3501781 1595993707.60 151.5679 60.0006 32.0000 1.9501 1.9526 399.5586 400.1770 0.0971 -1.0000 -1.0000 3501844 1595993707.70 151.5679 60.0006 32.0000 1.9497 1.9521 399.5709 400.1893 0.0971 -1.0000 -1.0000 3501906 1595993707.80 151.5679 60.0006 32.0000 1.9495 1.9520 399.6429 400.2612 0.0971 -1.0000 -1.0000 3501984 1595993707.90 151.5679 60.0006 32.0000 1.9494 1.9519 399.7655 400.3850 0.0972 -1.0000 -1.0000 3502219 1595993708.00 151.5679 60.0006 32.0000 1.9490 1.9515 399.7620 400.3809 0.0971 -1.0000 -1.0000 3502281 1595993708.10 151.5666 60.0006 32.0000 1.9488 1.9513 399.6782 400.2973 0.0972 -1.0000 -1.0000 3502343 1595993708.20 151.5600 60.0006 32.0000 1.9494 1.9519 399.6003 400.2189 0.0971 -1.0000 -1.0000 3502406 1595993708.30 151.5600 60.0006 32.0000 1.9496 1.9521 399.6766 400.2947 0.0970 -1.0000 -1.0000 3502484 1595993708.40 151.5600 60.0006 32.0000 1.9486 1.9511 399.7501 400.3680 0.0970 -1.0000 -1.0000 3502953 1595993708.50 151.5600 60.0006 32.0000 1.9492 1.9517 399.7397 400.3585 0.0972 -1.0000 -1.0000 3503015 1595993708.60 151.5600 60.0006 32.0000 1.9491 1.9516 399.6169 400.2359 0.0970 -1.0000 -1.0000 3503093 1595993708.70 151.5383 60.0006 32.0000 1.9490 1.9514 399.5188 400.1369 0.0970 -1.0000 -1.0000 3503156 1595993708.80 151.5383 60.0006 32.0000 1.9487 1.9512 399.6997 400.3180 0.0970 -1.0000 -1.0000 3503218 1595993708.90 151.5383 60.0006 32.0000 1.9485 1.9509 399.7402 400.3592 0.0971 -1.0000 -1.0000 3503453 1595993709.00 151.5383 60.0006 32.0000 1.9486 1.9511 399.7401 400.3600 0.0972 -1.0000 -1.0000 3503515 1595993709.10 151.5383 60.0006 32.0000 1.9492 1.9517 399.6155 400.2337 0.0970 -1.0000 -1.0000 3503578 1595993709.20 151.4926 60.0006 32.0000 1.9485 1.9509 399.6840 400.3016 0.0969 -1.0000 -1.0000 3503656 1595993709.30 151.4765 60.0006 32.0000 1.9485 1.9509 399.7662 400.3855 0.0972 -1.0000 -1.0000 3503718 1595993709.40 151.4765 60.0006 32.0000 1.9481 1.9506 399.8456 400.4649 0.0971 -1.0000 -1.0000 3503953 1595993709.50 151.4765 60.0006 32.0000 1.9486 1.9511 399.7760 400.3950 0.0971 -1.0000 -1.0000 3504015 1595993709.60 151.4765 60.0006 32.0000 1.9487 1.9512 399.7337 400.3518 0.0970 -1.0000 -1.0000 3504077 1595993709.70 151.4765 60.0006 32.0000 1.9488 1.9513 399.6607 400.2799 0.0972 -1.0000 -1.0000 3504140 1595993709.80 151.5085 60.0006 32.0000 1.9480 1.9505 399.7842 400.4029 0.0970 -1.0000 -1.0000 3504218 1595993709.90 151.5085 60.0006 32.0000 1.9488 1.9512 399.9440 400.5629 0.0971 -1.0000 -1.0000 3504406 1595993710.00 151.5085 60.0006 32.0000 1.9485 1.9510 399.8278 400.4471 0.0971 -1.0000 -1.0000 3504468 1595993710.10 151.5085 60.0006 32.0000 1.9488 1.9513 399.7031 400.3217 0.0971 -1.0000 -1.0000 3504530 1595993710.20 151.5085 60.0006 32.0000 1.9493 1.9518 399.6722 400.2906 0.0970 -1.0000 -1.0000 3504593 1595993710.30 151.5008 60.0006 32.0000 1.9485 1.9510 399.7041 400.3228 0.0971 -1.0000 -1.0000 3504671 1595993710.40 151.4700 60.0006 32.0000 1.9484 1.9508 399.7088 400.3283 0.0972 -1.0000 -1.0000 3504905 1595993710.50 151.4700 60.0006 32.0000 1.9489 1.9514 399.7168 400.3348 0.0970 -1.0000 -1.0000 3504968 1595993710.60 151.4700 60.0006 32.0000 1.9499 1.9523 399.6080 400.2263 0.0971 -1.0000 -1.0000 3505046 1595993710.70 151.4700 60.0006 32.0000 1.9493 1.9517 399.7739 400.3927 0.0970 -1.0000 -1.0000 3505108 1595993710.80 151.4700 60.0006 32.0000 1.9485 1.9510 399.9031 400.5211 0.0969 -1.0000 -1.0000 3505171 1595993710.90 151.5190 60.0006 32.0000 1.9488 1.9513 399.7782 400.3972 0.0971 -1.0000 -1.0000 3505358 1595993711.00 151.5190 60.0006 32.0000 1.9498 1.9523 399.6883 400.3073 0.0971 -1.0000 -1.0000 3505421 1595993711.10 151.5190 60.0006 32.0000 1.9498 1.9523 399.6300 400.2488 0.0971 -1.0000 -1.0000 3505483 1595993711.20 151.5190 60.0006 32.0000 1.9494 1.9519 399.7749 400.3913 0.0969 -1.0000 -1.0000 3505561 1595993711.30 151.5190 60.0006 32.0000 1.9483 1.9508 399.8202 400.4395 0.0971 -1.0000 -1.0000 3505624 1595993711.40 151.5004 60.0006 32.0000 1.9477 1.9502 399.8742 400.4936 0.0972 -1.0000 -1.0000 3505671 1595993711.50 151.5004 60.0006 32.0000 1.9480 1.9505 399.8042 400.4237 0.0971 -1.0000 -1.0000 3506015 1595993711.60 151.5004 60.0006 32.0000 1.9479 1.9504 399.7536 400.3723 0.0971 -1.0000 -1.0000 3506077 1595993711.70 151.5004 60.0006 32.0000 1.9481 1.9506 399.7448 400.3633 0.0970 -1.0000 -1.0000 3506139 1595993711.80 151.5004 60.0006 32.0000 1.9492 1.9517 399.6508 400.2694 0.0971 -1.0000 -1.0000 3506218 1595993711.90 151.5004 60.0006 32.0000 1.9478 1.9503 399.8170 400.4361 0.0971 -1.0000 -1.0000 3506280 1595993712.00 151.5878 60.0006 32.0000 1.9479 1.9504 399.8921 400.5105 0.0970 -1.0000 -1.0000 3506468 1595993712.10 151.5878 60.0006 32.0000 1.9488 1.9513 399.7800 400.3981 0.0970 -1.0000 -1.0000 3506530 1595993712.20 151.5878 60.0006 32.0000 1.9485 1.9509 399.7628 400.3812 0.0970 -1.0000 -1.0000 3506592 1595993712.30 151.5878 60.0006 32.0000 1.9483 1.9507 399.6298 400.2477 0.0970 -1.0000 -1.0000 3506671 1595993712.40 151.5878 60.0006 32.0000 1.9475 1.9500 399.7830 400.4022 0.0971 -1.0000 -1.0000 3506733 1595993712.50 151.5224 60.0006 32.0000 1.9475 1.9500 399.8684 400.4875 0.0972 -1.0000 -1.0000 3507108 1595993712.60 151.5224 60.0006 32.0000 1.9482 1.9506 399.7771 400.3960 0.0971 -1.0000 -1.0000 3507170 1595993712.70 151.5224 60.0006 32.0000 1.9486 1.9511 399.6775 400.2956 0.0970 -1.0000 -1.0000 3507233 1595993712.80 151.5224 60.0006 32.0000 1.9494 1.9519 399.7211 400.3397 0.0971 -1.0000 -1.0000 3507295 1595993712.90 151.5224 60.0006 32.0000 1.9486 1.9511 399.8656 400.4842 0.0970 -1.0000 -1.0000 3507374 1595993713.00 151.4929 60.0006 32.0000 1.9481 1.9506 399.7805 400.3990 0.0971 -1.0000 -1.0000 3507436 1595993713.10 151.4791 60.0006 32.0000 1.9487 1.9512 399.7445 400.3638 0.0972 -1.0000 -1.0000 3507499 1595993713.20 151.4791 60.0006 32.0000 1.9484 1.9509 399.7716 400.3900 0.0970 -1.0000 -1.0000 3507577 1595993713.30 151.4791 60.0006 32.0000 1.9480 1.9505 399.7751 400.3932 0.0970 -1.0000 -1.0000 3507639 1595993713.40 151.4791 60.0006 32.0000 1.9482 1.9507 399.8635 400.4827 0.0971 -1.0000 -1.0000 3507702 1595993713.50 151.4790 60.0006 32.0000 1.9484 1.9508 399.9269 400.5454 0.0970 -1.0000 -1.0000 3507764 1595993713.60 151.4443 60.0006 32.0000 1.9494 1.9518 399.6627 400.2822 0.0973 -1.0000 -1.0000 3507827 1595993713.70 151.4443 60.0006 32.0000 1.9490 1.9514 399.6272 400.2470 0.0972 -1.0000 -1.0000 3507889 1595993713.80 151.4443 60.0006 32.0000 1.9485 1.9510 399.7157 400.3343 0.0970 -1.0000 -1.0000 3507967 1595993713.90 151.4443 60.0006 32.0000 1.9486 1.9511 399.8275 400.4464 0.0971 -1.0000 -1.0000 3508030 1595993714.00 151.4443 60.0006 32.0000 1.9490 1.9514 399.7265 400.3457 0.0971 -1.0000 -1.0000 3508373 1595993714.10 151.4420 60.0006 32.0000 1.9490 1.9515 399.6553 400.2732 0.0970 -1.0000 -1.0000 3508436 1595993714.20 151.4420 60.0006 32.0000 1.9492 1.9517 399.6892 400.3072 0.0970 -1.0000 -1.0000 3508499 1595993714.30 151.4420 60.0006 32.0000 1.9486 1.9511 399.8038 400.4238 0.0972 -1.0000 -1.0000 3508561 1595993714.40 151.4420 60.0006 32.0000 1.9483 1.9507 399.8149 400.4336 0.0971 -1.0000 -1.0000 3508639 1595993714.50 151.4420 60.0006 32.0000 1.9490 1.9515 399.6736 400.2932 0.0973 -1.0000 -1.0000 3508701 1595993714.60 151.4420 60.0006 32.0000 1.9490 1.9515 399.7002 400.3193 0.0971 -1.0000 -1.0000 3508764 1595993714.70 151.4582 60.0006 32.0000 1.9494 1.9519 399.6585 400.2765 0.0970 -1.0000 -1.0000 3508826 1595993714.80 151.4966 60.0007 32.0000 1.9492 1.9517 399.7891 400.4076 0.0970 -1.0000 -1.0000 3508889 1595993714.90 151.4966 60.0007 32.0000 1.9484 1.9509 399.8932 400.5123 0.0971 -1.0000 -1.0000 3508967 1595993715.00 151.4966 60.0007 32.0000 1.9481 1.9506 399.7987 400.4178 0.0971 -1.0000 -1.0000 3509029 1595993715.10 151.4966 60.0007 32.0000 1.9495 1.9520 399.7111 400.3307 0.0973 -1.0000 -1.0000 3509951 1595993715.20 151.4966 60.0007 32.0000 1.9491 1.9516 399.6596 400.2791 0.0972 -1.0000 -1.0000 3510029 1595993715.30 151.5279 60.0007 32.0000 1.9484 1.9509 399.7759 400.3949 0.0971 -1.0000 -1.0000 3510092 1595993715.40 151.5279 60.0007 32.0000 1.9488 1.9512 399.7887 400.4081 0.0972 -1.0000 -1.0000 3510154 1595993715.50 151.5279 60.0007 32.0000 1.9494 1.9519 399.5900 400.2098 0.0973 -1.0000 -1.0000 3510232 1595993715.60 151.5279 60.0007 32.0000 1.9494 1.9519 399.6348 400.2534 0.0970 -1.0000 -1.0000 3510295 1595993715.70 151.5279 60.0007 32.0000 1.9496 1.9521 399.6466 400.2652 0.0971 -1.0000 -1.0000 3510357 1595993715.80 151.4965 60.0007 32.0000 1.9490 1.9515 399.7953 400.4139 0.0971 -1.0000 -1.0000 3510435 1595993715.90 151.4965 60.0007 32.0000 1.9490 1.9515 399.8426 400.4620 0.0971 -1.0000 -1.0000 3510498 1595993716.00 151.4965 60.0007 32.0000 1.9491 1.9516 399.6841 400.3033 0.0972 -1.0000 -1.0000 3510561 1595993716.10 151.4965 60.0007 32.0000 1.9491 1.9516 399.5540 400.1722 0.0970 -1.0000 -1.0000 3510701 1595993716.20 151.4965 60.0007 32.0000 1.9485 1.9510 399.6312 400.2493 0.0970 -1.0000 -1.0000 3510748 1595993716.30 151.4965 60.0007 32.0000 1.9492 1.9517 399.7278 400.3468 0.0972 -1.0000 -1.0000 3510826 1595993716.40 151.5312 60.0007 32.0000 1.9491 1.9516 399.7894 400.4081 0.0971 -1.0000 -1.0000 3510888 1595993716.50 151.5312 60.0007 32.0000 1.9493 1.9517 399.6991 400.3178 0.0971 -1.0000 -1.0000 3510951 1595993716.60 151.5312 60.0007 32.0000 1.9494 1.9519 399.6054 400.2231 0.0969 -1.0000 -1.0000 3511029 1595993716.70 151.5312 60.0007 32.0000 1.9492 1.9517 399.5756 400.1939 0.0971 -1.0000 -1.0000 3511091 1595993716.80 151.5312 60.0007 32.0000 1.9492 1.9517 399.6726 400.2912 0.0971 -1.0000 -1.0000 3511154 1595993716.90 151.4558 60.0007 32.0000 1.9486 1.9511 399.7750 400.3939 0.0971 -1.0000 -1.0000 3511216 1595993717.00 151.4558 60.0007 32.0000 1.9494 1.9518 399.7186 400.3372 0.0971 -1.0000 -1.0000 3511279 1595993717.10 151.4558 60.0007 32.0000 1.9494 1.9518 399.6505 400.2689 0.0970 -1.0000 -1.0000 3511466 1595993717.20 151.4558 60.0007 32.0000 1.9500 1.9525 399.5796 400.1977 0.0970 -1.0000 -1.0000 3511529 1595993717.30 151.4558 60.0007 32.0000 1.9496 1.9521 399.6343 400.2532 0.0971 -1.0000 -1.0000 3511591 1595993717.40 151.4486 60.0007 32.0000 1.9489 1.9514 399.8482 400.4675 0.0972 -1.0000 -1.0000 3511654 1595993717.50 151.4421 60.0007 32.0000 1.9494 1.9519 399.7894 400.4088 0.0972 -1.0000 -1.0000 3511732 1595993717.60 151.4421 60.0007 32.0000 1.9500 1.9525 399.6343 400.2530 0.0971 -1.0000 -1.0000 3511920 1595993717.70 151.4421 60.0007 32.0000 1.9498 1.9523 399.5858 400.2040 0.0970 -1.0000 -1.0000 3511982 1595993717.80 151.4421 60.0007 32.0000 1.9489 1.9514 399.7423 400.3613 0.0972 -1.0000 -1.0000 3512060 1595993717.90 151.4421 60.0007 32.0000 1.9488 1.9513 399.7609 400.3802 0.0971 -1.0000 -1.0000 3512122 1595993718.00 151.4447 60.0007 32.0000 1.9488 1.9513 399.7477 400.3662 0.0970 -1.0000 -1.0000 3512201 1595993718.10 151.4447 60.0007 32.0000 1.9491 1.9516 399.7434 400.3620 0.0971 -1.0000 -1.0000 3513200 1595993718.20 151.4447 60.0007 32.0000 1.9489 1.9514 399.7009 400.3205 0.0971 -1.0000 -1.0000 3513263 1595993718.30 151.4447 60.0007 32.0000 1.9496 1.9520 399.6864 400.3049 0.0971 -1.0000 -1.0000 3513341 1595993718.40 151.4447 60.0007 32.0000 1.9487 1.9512 399.7405 400.3601 0.0972 -1.0000 -1.0000 3513403 1595993718.50 151.5336 60.0007 32.0000 1.9485 1.9510 399.7903 400.4095 0.0971 -1.0000 -1.0000 3513466 1595993718.60 151.5479 60.0007 32.0000 1.9491 1.9516 399.6847 400.3034 0.0971 -1.0000 -1.0000 3513528 1595993718.70 151.5479 60.0007 32.0000 1.9495 1.9520 399.5930 400.2116 0.0971 -1.0000 -1.0000 3513591 1595993718.80 151.5479 60.0007 32.0000 1.9496 1.9521 399.6161 400.2365 0.0973 -1.0000 -1.0000 3513669 1595993718.90 151.5479 60.0007 32.0000 1.9488 1.9513 399.8291 400.4482 0.0971 -1.0000 -1.0000 3513747 1595993719.00 151.5467 60.0007 32.0000 1.9484 1.9509 399.8680 400.4871 0.0971 -1.0000 -1.0000 3513810 1595993719.10 151.5166 60.0007 32.0000 1.9479 1.9504 399.8803 400.4995 0.0972 -1.0000 -1.0000 3513872 1595993719.20 151.5166 60.0007 32.0000 1.9487 1.9512 399.6847 400.3035 0.0971 -1.0000 -1.0000 3513950 1595993719.30 151.5166 60.0007 32.0000 1.9489 1.9514 399.5731 400.1913 0.0971 -1.0000 -1.0000 3514013 1595993719.40 151.5166 60.0007 32.0000 1.9490 1.9514 399.6309 400.2495 0.0971 -1.0000 -1.0000 3514075 1595993719.50 151.5166 60.0007 32.0000 1.9482 1.9507 399.7821 400.4013 0.0972 -1.0000 -1.0000 3514138 1595993719.60 151.5591 60.0000 32.0000 1.9486 1.9510 399.5963 400.2148 0.0970 -1.0000 -1.0000 3514216 1595993719.70 151.5591 60.0000 32.0000 1.9485 1.9510 399.5522 400.1708 0.0971 -1.0000 -1.0000 3514263 1595993719.80 151.5591 60.0000 32.0000 1.9489 1.9514 399.6257 400.2442 0.0971 -1.0000 -1.0000 3514341 1595993719.90 151.5591 60.0000 32.0000 1.9488 1.9512 399.7802 400.3990 0.0970 -1.0000 -1.0000 3514403 1595993720.00 151.5591 60.0000 32.0000 1.9489 1.9514 399.7213 400.3397 0.0970 -1.0000 -1.0000 3514481 1595993720.10 151.5591 60.0000 32.0000 1.9494 1.9519 399.6075 400.2261 0.0971 -1.0000 -1.0000 3514544 1595993720.20 151.5591 60.0000 32.0000 1.9493 1.9517 399.6211 400.2398 0.0971 -1.0000 -1.0000 3514606 1595993720.30 151.5235 60.0000 32.0000 1.9487 1.9512 399.5428 400.1606 0.0970 -1.0000 -1.0000 3514684 1595993720.40 151.5235 60.0000 32.0000 1.9489 1.9514 399.7729 400.3917 0.0971 -1.0000 -1.0000 3514747 1595993720.50 151.5235 60.0000 32.0000 1.9479 1.9503 399.8659 400.4849 0.0971 -1.0000 -1.0000 3514809 1595993720.60 151.5235 60.0000 32.0000 1.9481 1.9506 399.8692 400.4883 0.0971 -1.0000 -1.0000 3514872 1595993720.70 151.5235 60.0000 32.0000 1.9487 1.9512 399.7395 400.3581 0.0971 -1.0000 -1.0000 3515200 1595993720.80 151.4558 60.0000 32.0000 1.9494 1.9519 399.6099 400.2300 0.0974 -1.0000 -1.0000 3515262 1595993720.90 151.4558 60.0000 32.0000 1.9488 1.9513 399.6679 400.2871 0.0972 -1.0000 -1.0000 3515340 1595993721.00 151.4558 60.0000 32.0000 1.9484 1.9508 399.7997 400.4192 0.0972 -1.0000 -1.0000 3515403 1595993721.10 151.4558 60.0000 32.0000 1.9485 1.9510 399.7535 400.3735 0.0973 -1.0000 -1.0000 3515465 1595993721.20 151.4558 60.0000 32.0000 1.9488 1.9513 399.6906 400.3096 0.0971 -1.0000 -1.0000 3515684 1595993721.30 151.4558 60.0000 32.0000 1.9488 1.9512 399.6351 400.2530 0.0970 -1.0000 -1.0000 3515747 1595993721.40 151.4289 60.0000 32.0000 1.9485 1.9510 399.7215 400.3403 0.0971 -1.0000 -1.0000 3515809 1595993721.50 151.4289 60.0000 32.0000 1.9483 1.9508 399.8825 400.5019 0.0971 -1.0000 -1.0000 3515887 1595993721.60 151.4289 60.0000 32.0000 1.9481 1.9506 399.8872 400.5057 0.0971 -1.0000 -1.0000 3515950 1595993721.70 151.4289 60.0000 32.0000 1.9482 1.9507 399.7942 400.4144 0.0973 -1.0000 -1.0000 3516012 1595993721.80 151.4289 60.0000 32.0000 1.9490 1.9514 399.7350 400.3541 0.0971 -1.0000 -1.0000 3516200 1595993721.90 151.4325 60.0000 32.0000 1.9487 1.9511 399.7923 400.4108 0.0969 -1.0000 -1.0000 3516262 1595993722.00 151.4396 60.0000 32.0000 1.9483 1.9507 399.9218 400.5400 0.0971 -1.0000 -1.0000 3516340 1595993722.10 151.4396 60.0000 32.0000 1.9480 1.9505 399.8773 400.4972 0.0972 -1.0000 -1.0000 3516403 1595993722.20 151.4396 60.0000 32.0000 1.9490 1.9515 399.6130 400.2320 0.0971 -1.0000 -1.0000 3516465 1595993722.30 151.4396 60.0000 32.0000 1.9488 1.9512 399.6141 400.2328 0.0972 -1.0000 -1.0000 3516637 1595993722.40 151.4396 60.0000 32.0000 1.9484 1.9509 399.7548 400.3734 0.0971 -1.0000 -1.0000 3516700 1595993722.50 151.4832 60.0000 32.0000 1.9492 1.9517 399.7459 400.3652 0.0972 -1.0000 -1.0000 3516762 1595993722.60 151.4832 60.0000 32.0000 1.9482 1.9507 399.7500 400.3696 0.0972 -1.0000 -1.0000 3516840 1595993722.70 151.4832 60.0000 32.0000 1.9492 1.9517 399.6466 400.2660 0.0972 -1.0000 -1.0000 3516903 1595993722.80 151.4832 60.0000 32.0000 1.9495 1.9520 399.7252 400.3451 0.0972 -1.0000 -1.0000 3517137 1595993722.90 151.4832 60.0000 32.0000 1.9489 1.9514 399.5644 400.1837 0.0972 -1.0000 -1.0000 3517199 1595993723.00 151.4972 60.0000 32.0000 1.9488 1.9513 399.7814 400.4013 0.0973 -1.0000 -1.0000 3517262 1595993723.10 151.4992 60.0000 32.0000 1.9489 1.9513 399.8464 400.4658 0.0972 -1.0000 -1.0000 3517324 1595993723.20 151.4992 60.0000 32.0000 1.9483 1.9508 399.6103 400.2301 0.0973 -1.0000 -1.0000 3517402 1595993723.30 151.4992 60.0000 32.0000 1.9482 1.9507 399.5971 400.2168 0.0973 -1.0000 -1.0000 3517621 1595993723.40 151.4992 60.0000 32.0000 1.9485 1.9510 399.6764 400.2961 0.0973 -1.0000 -1.0000 3517684 1595993723.50 151.5011 60.0000 32.0000 1.9486 1.9511 399.7587 400.3782 0.0972 -1.0000 -1.0000 3517762 1595993723.60 151.5290 60.0000 32.0000 1.9479 1.9504 399.7869 400.4063 0.0972 -1.0000 -1.0000 3517824 1595993723.70 151.5290 60.0000 32.0000 1.9484 1.9509 399.7114 400.3302 0.0971 -1.0000 -1.0000 3517887 1595993723.80 151.5290 60.0000 32.0000 1.9494 1.9519 399.6155 400.2337 0.0970 -1.0000 -1.0000 3518137 1595993723.90 151.5290 60.0000 32.0000 1.9486 1.9511 399.5448 400.1638 0.0972 -1.0000 -1.0000 3518199 1595993724.00 151.5290 60.0000 32.0000 1.9487 1.9511 399.6416 400.2605 0.0971 -1.0000 -1.0000 3518262 1595993724.10 151.4851 60.0000 32.0000 1.9493 1.9517 399.7290 400.3480 0.0972 -1.0000 -1.0000 3518324 1595993724.20 151.4851 60.0000 32.0000 1.9488 1.9513 399.6675 400.2863 0.0971 -1.0000 -1.0000 3518387 1595993724.30 151.4851 60.0000 32.0000 1.9494 1.9519 399.5999 400.2194 0.0973 -1.0000 -1.0000 3518465 1595993724.40 151.4851 60.0000 32.0000 1.9488 1.9513 399.5481 400.1668 0.0970 -1.0000 -1.0000 3519308 1595993724.50 151.4851 60.0000 32.0000 1.9479 1.9504 399.6827 400.3013 0.0971 -1.0000 -1.0000 3519371 1595993724.60 151.4752 59.9997 32.0000 1.9487 1.9512 399.7562 400.3751 0.0971 -1.0000 -1.0000 3519433 1595993724.70 151.4700 59.9996 32.0000 1.9489 1.9514 399.8751 400.4940 0.0970 -1.0000 -1.0000 3519496 1595993724.80 151.4700 59.9996 32.0000 1.9492 1.9516 399.7427 400.3611 0.0970 -1.0000 -1.0000 3519558 1595993724.90 151.4700 59.9996 32.0000 1.9493 1.9518 399.6477 400.2660 0.0970 -1.0000 -1.0000 3519636 1595993725.00 151.4700 59.9996 32.0000 1.9495 1.9520 399.6451 400.2634 0.0970 -1.0000 -1.0000 3519699 1595993725.10 151.4705 59.9996 32.0000 1.9494 1.9519 399.6485 400.2667 0.0970 -1.0000 -1.0000 3519761 1595993725.20 151.4896 59.9996 32.0000 1.9487 1.9512 399.7948 400.4138 0.0971 -1.0000 -1.0000 3519839 1595993725.30 151.4896 59.9996 32.0000 1.9494 1.9518 399.6460 400.2649 0.0971 -1.0000 -1.0000 3519902 1595993725.40 151.4896 59.9996 32.0000 1.9498 1.9522 399.5908 400.2109 0.0973 -1.0000 -1.0000 3519964 1595993725.50 151.4896 59.9996 32.0000 1.9497 1.9522 399.6829 400.3012 0.0971 -1.0000 -1.0000 3520042 1595993725.60 151.4896 59.9996 32.0000 1.9487 1.9512 399.8012 400.4198 0.0970 -1.0000 -1.0000 3520105 1595993725.70 151.4702 59.9996 32.0000 1.9491 1.9516 399.9897 400.6092 0.0972 -1.0000 -1.0000 3520168 1595993725.80 151.4702 59.9996 32.0000 1.9494 1.9519 399.8641 400.4833 0.0970 -1.0000 -1.0000 3520230 1595993725.90 151.4702 59.9996 32.0000 1.9493 1.9517 399.8366 400.4543 0.0969 -1.0000 -1.0000 3520464 1595993726.00 151.4702 59.9996 32.0000 1.9493 1.9518 399.6502 400.2695 0.0972 -1.0000 -1.0000 3520527 1595993726.10 151.4702 59.9996 32.0000 1.9496 1.9521 399.6907 400.3094 0.0971 -1.0000 -1.0000 3520605 1595993726.20 151.4715 59.9996 32.0000 1.9488 1.9513 399.7970 400.4154 0.0970 -1.0000 -1.0000 3520652 1595993726.30 151.4908 59.9996 32.0000 1.9483 1.9508 399.8502 400.4696 0.0972 -1.0000 -1.0000 3520730 1595993726.40 151.4908 59.9996 32.0000 1.9494 1.9518 399.6631 400.2824 0.0971 -1.0000 -1.0000 3520964 1595993726.50 151.4908 59.9996 32.0000 1.9496 1.9521 399.6803 400.2987 0.0971 -1.0000 -1.0000 3521027 1595993726.60 151.4908 59.9996 32.0000 1.9491 1.9516 399.7480 400.3680 0.0973 -1.0000 -1.0000 3521089 1595993726.70 151.4908 59.9996 32.0000 1.9490 1.9515 399.8580 400.4775 0.0972 -1.0000 -1.0000 3521152 1595993726.80 151.5628 59.9996 32.0000 1.9499 1.9524 399.7001 400.3194 0.0972 -1.0000 -1.0000 3521230 1595993726.90 151.5628 59.9996 32.0000 1.9497 1.9522 399.6165 400.2357 0.0972 -1.0000 -1.0000 3521417 1595993727.00 151.5628 59.9996 32.0000 1.9493 1.9518 399.6000 400.2187 0.0970 -1.0000 -1.0000 3521480 1595993727.10 151.5628 59.9996 32.0000 1.9493 1.9518 399.7110 400.3286 0.0969 -1.0000 -1.0000 3521542 1595993727.20 151.5628 59.9996 32.0000 1.9488 1.9513 399.8043 400.4228 0.0970 -1.0000 -1.0000 3521605 1595993727.30 151.5511 59.9996 32.0000 1.9489 1.9514 399.8164 400.4352 0.0971 -1.0000 -1.0000 3521667 1595993727.40 151.4644 59.9996 32.0000 1.9501 1.9525 399.6895 400.3086 0.0971 -1.0000 -1.0000 3521964 1595993727.50 151.4644 59.9996 32.0000 1.9485 1.9510 399.6838 400.3025 0.0971 -1.0000 -1.0000 3522026 1595993727.60 151.4644 59.9996 32.0000 1.9478 1.9503 399.8122 400.4309 0.0971 -1.0000 -1.0000 3522089 1595993727.70 151.4644 59.9996 32.0000 1.9492 1.9517 399.7278 400.3473 0.0972 -1.0000 -1.0000 3522152 1595993727.80 151.4644 59.9996 32.0000 1.9497 1.9522 399.6393 400.2586 0.0972 -1.0000 -1.0000 3522229 1595993727.90 151.4558 59.9996 32.0000 1.9489 1.9514 399.6119 400.2306 0.0971 -1.0000 -1.0000 3522636 1595993728.00 151.4558 59.9996 32.0000 1.9487 1.9512 399.7394 400.3590 0.0972 -1.0000 -1.0000 3522714 1595993728.10 151.4558 59.9996 32.0000 1.9480 1.9504 399.8152 400.4345 0.0972 -1.0000 -1.0000 3522776 1595993728.20 151.4558 59.9996 32.0000 1.9486 1.9511 399.7193 400.3381 0.0972 -1.0000 -1.0000 3522839 1595993728.30 151.4558 59.9996 32.0000 1.9496 1.9521 399.6646 400.2845 0.0972 -1.0000 -1.0000 3522917 1595993728.40 151.4341 59.9996 32.0000 1.9502 1.9527 399.6589 400.2777 0.0971 -1.0000 -1.0000 3522979 1595993728.50 151.4310 59.9996 32.0000 1.9491 1.9516 399.6520 400.2703 0.0970 -1.0000 -1.0000 3523135 1595993728.60 151.4310 59.9996 32.0000 1.9493 1.9518 399.7720 400.3909 0.0971 -1.0000 -1.0000 3523198 1595993728.70 151.4310 59.9996 32.0000 1.9492 1.9517 399.6754 400.2942 0.0970 -1.0000 -1.0000 3523260 1595993728.80 151.4310 59.9996 32.0000 1.9492 1.9517 399.5968 400.2161 0.0973 -1.0000 -1.0000 3523323 1595993728.90 151.4310 59.9996 32.0000 1.9493 1.9518 399.6956 400.3147 0.0971 -1.0000 -1.0000 3523401 1595993729.00 151.3769 59.9996 32.0000 1.9492 1.9516 399.8803 400.4995 0.0971 -1.0000 -1.0000 3523464 1595993729.10 151.3769 59.9996 32.0000 1.9487 1.9512 399.8018 400.4217 0.0973 -1.0000 -1.0000 3523526 1595993729.20 151.3769 59.9996 32.0000 1.9489 1.9514 399.6893 400.3084 0.0971 -1.0000 -1.0000 3523620 1595993729.30 151.3769 59.9996 32.0000 1.9487 1.9512 399.6338 400.2533 0.0973 -1.0000 -1.0000 3523682 1595993729.40 151.3769 59.9996 32.0000 1.9493 1.9518 399.6811 400.3007 0.0972 -1.0000 -1.0000 3523745 1595993729.50 151.4283 59.9996 32.0000 1.9485 1.9510 399.8228 400.4418 0.0971 -1.0000 -1.0000 3523979 1595993729.60 151.4395 59.9996 32.0000 1.9488 1.9512 399.8426 400.4609 0.0969 -1.0000 -1.0000 3524041 1595993729.70 151.4395 59.9996 32.0000 1.9477 1.9502 399.8420 400.4606 0.0971 -1.0000 -1.0000 3524104 1595993729.80 151.4395 59.9996 32.0000 1.9490 1.9515 399.5405 400.1589 0.0971 -1.0000 -1.0000 3524182 1595993729.90 151.4395 59.9996 32.0000 1.9495 1.9520 399.6737 400.2925 0.0971 -1.0000 -1.0000 3524245 1595993730.00 151.4395 59.9996 32.0000 1.9494 1.9519 399.7163 400.3351 0.0971 -1.0000 -1.0000 3524744 1595993730.10 151.5109 59.9996 32.0000 1.9490 1.9515 399.7807 400.3994 0.0971 -1.0000 -1.0000 3524807 1595993730.20 151.5109 59.9996 32.0000 1.9497 1.9522 399.6416 400.2607 0.0972 -1.0000 -1.0000 3524869 1595993730.30 151.5109 59.9996 32.0000 1.9490 1.9515 399.6163 400.2350 0.0971 -1.0000 -1.0000 3524932 1595993730.40 151.5109 59.9996 32.0000 1.9490 1.9515 399.6192 400.2377 0.0971 -1.0000 -1.0000 3524994 1595993730.50 151.5109 59.9996 32.0000 1.9480 1.9505 399.7395 400.3583 0.0971 -1.0000 -1.0000 3525119 1595993730.60 151.5109 59.9996 32.0000 1.9480 1.9505 399.7880 400.4075 0.0972 -1.0000 -1.0000 3525198 1595993730.70 151.5215 59.9996 32.0000 1.9486 1.9511 399.7388 400.3581 0.0972 -1.0000 -1.0000 3525260 1595993730.80 151.5332 59.9996 32.0000 1.9493 1.9518 399.6669 400.2860 0.0971 -1.0000 -1.0000 3525322 1595993730.90 151.5332 59.9996 32.0000 1.9486 1.9510 399.7388 400.3570 0.0969 -1.0000 -1.0000 3525401 1595993731.00 151.5332 59.9996 32.0000 1.9482 1.9506 399.8652 400.4845 0.0972 -1.0000 -1.0000 3525619 1595993731.10 151.5332 59.9996 32.0000 1.9484 1.9508 399.8253 400.4450 0.0973 -1.0000 -1.0000 3525698 1595993731.20 151.5332 59.9996 32.0000 1.9487 1.9512 399.7503 400.3698 0.0971 -1.0000 -1.0000 3525760 1595993731.30 151.5262 59.9996 32.0000 1.9489 1.9514 399.5994 400.2181 0.0971 -1.0000 -1.0000 3525823 1595993731.40 151.5262 59.9996 32.0000 1.9484 1.9509 399.6552 400.2736 0.0971 -1.0000 -1.0000 3525885 1595993731.50 151.5262 59.9996 32.0000 1.9483 1.9507 399.7976 400.4164 0.0971 -1.0000 -1.0000 3525963 1595993731.60 151.5262 59.9996 32.0000 1.9472 1.9497 399.8828 400.5025 0.0971 -1.0000 -1.0000 3526025 1595993731.70 151.5262 59.9996 32.0000 1.9489 1.9514 399.7599 400.3784 0.0971 -1.0000 -1.0000 3526088 1595993731.80 151.5329 59.9996 32.0000 1.9496 1.9520 399.7665 400.3851 0.0970 -1.0000 -1.0000 3526166 1595993731.90 151.5329 59.9996 32.0000 1.9491 1.9516 399.6437 400.2621 0.0971 -1.0000 -1.0000 3526228 1595993732.00 151.5329 59.9996 32.0000 1.9485 1.9510 399.6916 400.3109 0.0972 -1.0000 -1.0000 3526291 1595993732.10 151.5329 59.9996 32.0000 1.9485 1.9510 399.8121 400.4311 0.0971 -1.0000 -1.0000 3526603 1595993732.20 151.5329 59.9996 32.0000 1.9486 1.9511 399.8136 400.4321 0.0970 -1.0000 -1.0000 3526666 1595993732.30 151.5329 59.9996 32.0000 1.9492 1.9517 399.6992 400.3177 0.0971 -1.0000 -1.0000 3526744 1595993732.40 151.4974 59.9996 32.0000 1.9485 1.9510 399.7131 400.3322 0.0971 -1.0000 -1.0000 3526807 1595993732.50 151.4974 59.9996 32.0000 1.9483 1.9507 399.8633 400.4820 0.0970 -1.0000 -1.0000 3526869 1595993732.60 151.4974 59.9996 32.0000 1.9483 1.9508 399.8867 400.5053 0.0970 -1.0000 -1.0000 3527213 1595993732.70 151.4974 59.9996 32.0000 1.9487 1.9511 399.9044 400.5229 0.0970 -1.0000 -1.0000 3527275 1595993732.80 151.4974 59.9996 32.0000 1.9492 1.9517 399.7872 400.4058 0.0970 -1.0000 -1.0000 3527338 1595993732.90 151.4974 59.9996 32.0000 1.9498 1.9523 399.7527 400.3708 0.0970 -1.0000 -1.0000 3527416 1595993733.00 151.5010 59.9996 32.0000 1.9498 1.9523 399.8217 400.4401 0.0970 -1.0000 -1.0000 3527478 1595993733.10 151.5010 59.9996 32.0000 1.9496 1.9521 399.8967 400.5159 0.0971 -1.0000 -1.0000 3527869 1595993733.20 151.5010 59.9996 32.0000 1.9488 1.9513 399.8277 400.4464 0.0970 -1.0000 -1.0000 3527931 1595993733.30 151.5010 59.9996 32.0000 1.9487 1.9512 399.7621 400.3801 0.0970 -1.0000 -1.0000 3527994 1595993733.40 151.5010 59.9996 32.0000 1.9498 1.9522 399.7640 400.3827 0.0971 -1.0000 -1.0000 3528056 1595993733.50 151.5210 59.9996 32.0000 1.9494 1.9519 399.8919 400.5108 0.0970 -1.0000 -1.0000 3528134 1595993733.60 151.5210 59.9996 32.0000 1.9495 1.9520 399.9365 400.5547 0.0970 -1.0000 -1.0000 3528275 1595993733.70 151.5210 59.9996 32.0000 1.9484 1.9509 399.9122 400.5304 0.0970 -1.0000 -1.0000 3528337 1595993733.80 151.5210 59.9996 32.0000 1.9492 1.9517 399.8202 400.4399 0.0972 -1.0000 -1.0000 3528400 1595993733.90 151.5210 59.9996 32.0000 1.9493 1.9518 399.7468 400.3652 0.0970 -1.0000 -1.0000 3528478 1595993734.00 151.5256 59.9996 32.0000 1.9486 1.9511 399.9278 400.5461 0.0970 -1.0000 -1.0000 3528540 1595993734.10 151.5271 59.9996 32.0000 1.9484 1.9509 399.9782 400.5972 0.0972 -1.0000 -1.0000 3528728 1595993734.20 151.5271 59.9996 32.0000 1.9495 1.9520 399.8516 400.4712 0.0971 -1.0000 -1.0000 3528790 1595993734.30 151.5271 59.9996 32.0000 1.9490 1.9515 399.8155 400.4335 0.0969 -1.0000 -1.0000 3528869 1595993734.40 151.5271 59.9996 32.0000 1.9486 1.9511 399.8342 400.4521 0.0970 -1.0000 -1.0000 3528931 1595993734.50 151.5271 59.9996 32.0000 1.9490 1.9515 399.8672 400.4863 0.0971 -1.0000 -1.0000 3528994 1595993734.60 151.5509 59.9996 32.0000 1.9493 1.9518 399.8589 400.4784 0.0972 -1.0000 -1.0000 3529259 1595993734.70 151.5509 59.9996 32.0000 1.9498 1.9522 399.7815 400.4007 0.0971 -1.0000 -1.0000 3529321 1595993734.80 151.5509 59.9996 32.0000 1.9490 1.9515 399.6963 400.3147 0.0970 -1.0000 -1.0000 3529384 1595993734.90 151.5509 59.9996 32.0000 1.9488 1.9513 399.8129 400.4313 0.0970 -1.0000 -1.0000 3529462 1595993735.00 151.5509 59.9996 32.0000 1.9489 1.9514 399.8570 400.4763 0.0972 -1.0000 -1.0000 3529525 1595993735.10 151.4905 59.9997 32.0000 1.9498 1.9523 399.8687 400.4884 0.0972 -1.0000 -1.0000 3529697 1595993735.20 151.4826 59.9997 32.0000 1.9494 1.9519 399.7102 400.3290 0.0971 -1.0000 -1.0000 3529775 1595993735.30 151.4826 59.9997 32.0000 1.9487 1.9512 399.6254 400.2448 0.0972 -1.0000 -1.0000 3529837 1595993735.40 151.4826 59.9997 32.0000 1.9492 1.9516 399.8046 400.4237 0.0971 -1.0000 -1.0000 3529915 1595993735.50 151.4826 59.9997 32.0000 1.9489 1.9514 399.8795 400.4992 0.0972 -1.0000 -1.0000 3529978 1595993735.60 151.4826 59.9997 32.0000 1.9486 1.9511 399.7024 400.3216 0.0972 -1.0000 -1.0000 3530212 1595993735.70 151.4852 59.9997 32.0000 1.9494 1.9519 399.6739 400.2938 0.0973 -1.0000 -1.0000 3530274 1595993735.80 151.4868 59.9997 32.0000 1.9491 1.9515 399.6740 400.2927 0.0970 -1.0000 -1.0000 3530353 1595993735.90 151.4868 59.9997 32.0000 1.9484 1.9508 399.9008 400.5189 0.0970 -1.0000 -1.0000 3530415 1595993736.00 151.4868 59.9997 32.0000 1.9484 1.9509 399.8864 400.5051 0.0971 -1.0000 -1.0000 3530477 1595993736.10 151.4868 59.9997 32.0000 1.9486 1.9510 399.8286 400.4477 0.0971 -1.0000 -1.0000 3530712 1595993736.20 151.4868 59.9997 32.0000 1.9488 1.9513 399.6451 400.2636 0.0971 -1.0000 -1.0000 3530774 1595993736.30 151.4299 59.9997 32.0000 1.9490 1.9515 399.7463 400.3650 0.0971 -1.0000 -1.0000 3530852 1595993736.40 151.4299 59.9997 32.0000 1.9490 1.9515 399.7824 400.4007 0.0970 -1.0000 -1.0000 3530915 1595993736.50 151.4299 59.9997 32.0000 1.9484 1.9509 399.8133 400.4327 0.0972 -1.0000 -1.0000 3530977 1595993736.60 151.4299 59.9997 32.0000 1.9489 1.9514 399.6841 400.3028 0.0971 -1.0000 -1.0000 3531056 1595993736.70 151.4299 59.9997 32.0000 1.9492 1.9517 399.6585 400.2767 0.0969 -1.0000 -1.0000 3531259 1595993736.80 151.4316 59.9997 32.0000 1.9489 1.9514 399.6046 400.2226 0.0970 -1.0000 -1.0000 3531305 1595993736.90 151.4316 59.9997 32.0000 1.9486 1.9511 399.7929 400.4114 0.0971 -1.0000 -1.0000 3531384 1595993737.00 151.4316 59.9997 32.0000 1.9482 1.9507 399.8551 400.4736 0.0970 -1.0000 -1.0000 3531446 1595993737.10 151.4316 59.9997 32.0000 1.9491 1.9516 399.8235 400.4422 0.0971 -1.0000 -1.0000 3531508 1595993737.20 151.4316 59.9997 32.0000 1.9490 1.9514 399.6978 400.3171 0.0972 -1.0000 -1.0000 3531618 1595993737.30 151.4357 59.9997 32.0000 1.9485 1.9510 399.7985 400.4171 0.0970 -1.0000 -1.0000 3531680 1595993737.40 151.4880 59.9997 32.0000 1.9485 1.9510 399.8589 400.4777 0.0971 -1.0000 -1.0000 3531743 1595993737.50 151.4880 59.9997 32.0000 1.9480 1.9505 399.9207 400.5397 0.0970 -1.0000 -1.0000 3531821 1595993737.60 151.4880 59.9997 32.0000 1.9482 1.9506 399.9175 400.5356 0.0969 -1.0000 -1.0000 3531884 1595993737.70 151.4880 59.9997 32.0000 1.9489 1.9513 399.7872 400.4065 0.0972 -1.0000 -1.0000 3532212 1595993737.80 151.4880 59.9997 32.0000 1.9487 1.9511 399.8015 400.4206 0.0971 -1.0000 -1.0000 3532290 1595993737.90 151.5244 59.9997 32.0000 1.9486 1.9511 399.8907 400.5107 0.0973 -1.0000 -1.0000 3532352 1595993738.00 151.5389 59.9997 32.0000 1.9483 1.9508 399.8623 400.4819 0.0972 -1.0000 -1.0000 3532415 1595993738.10 151.5389 59.9997 32.0000 1.9493 1.9518 399.6113 400.2299 0.0971 -1.0000 -1.0000 3532477 1595993738.20 151.5389 59.9997 32.0000 1.9493 1.9518 399.6279 400.2471 0.0971 -1.0000 -1.0000 3533149 1595993738.30 151.5389 59.9997 32.0000 1.9487 1.9512 399.6937 400.3122 0.0971 -1.0000 -1.0000 3533227 1595993738.40 151.5389 59.9997 32.0000 1.9481 1.9506 399.7482 400.3655 0.0970 -1.0000 -1.0000 3533289 1595993738.50 151.5507 59.9997 32.0000 1.9481 1.9506 399.9136 400.5332 0.0972 -1.0000 -1.0000 3533367 1595993738.60 151.5516 59.9997 32.0000 1.9489 1.9514 399.8025 400.4218 0.0971 -1.0000 -1.0000 3533446 1595993738.70 151.5516 59.9997 32.0000 1.9489 1.9514 399.7953 400.4143 0.0972 -1.0000 -1.0000 3533930 1595993738.80 151.5516 59.9997 32.0000 1.9488 1.9513 399.7822 400.4018 0.0971 -1.0000 -1.0000 3533993 1595993738.90 151.5516 59.9997 32.0000 1.9481 1.9506 399.8587 400.4774 0.0971 -1.0000 -1.0000 3534071 1595993739.00 151.5524 59.9997 32.0000 1.9478 1.9503 399.8448 400.4639 0.0971 -1.0000 -1.0000 3534133 1595993739.10 151.5618 59.9997 32.0000 1.9485 1.9510 399.7942 400.4137 0.0972 -1.0000 -1.0000 3534196 1595993739.20 151.5618 59.9997 32.0000 1.9491 1.9516 399.6859 400.3050 0.0971 -1.0000 -1.0000 3534258 1595993739.30 151.5618 59.9997 32.0000 1.9489 1.9514 399.6858 400.3035 0.0970 -1.0000 -1.0000 3534321 1595993739.40 151.5618 59.9997 32.0000 1.9488 1.9513 399.8335 400.4531 0.0972 -1.0000 -1.0000 3534383 1595993739.50 151.5618 59.9997 32.0000 1.9485 1.9510 399.8336 400.4523 0.0971 -1.0000 -1.0000 3534461 1595993739.60 151.4974 59.9997 32.0000 1.9486 1.9510 399.7429 400.3619 0.0971 -1.0000 -1.0000 3534523 1595993739.70 151.4974 59.9997 32.0000 1.9487 1.9511 399.7246 400.3434 0.0971 -1.0000 -1.0000 3534586 1595993739.80 151.4974 59.9997 32.0000 1.9499 1.9524 399.6460 400.2647 0.0971 -1.0000 -1.0000 3534664 1595993739.90 151.4974 59.9997 32.0000 1.9496 1.9521 399.7296 400.3478 0.0971 -1.0000 -1.0000 3534726 1595993740.00 151.4974 59.9997 32.0000 1.9488 1.9513 399.8495 400.4690 0.0971 -1.0000 -1.0000 3534789 1595993740.10 151.4910 59.9995 32.0000 1.9486 1.9511 399.8124 400.4311 0.0971 -1.0000 -1.0000 3534867 1595993740.20 151.4850 59.9992 32.0000 1.9494 1.9519 399.8348 400.4546 0.0972 -1.0000 -1.0000 3534930 1595993740.30 151.4850 59.9992 32.0000 1.9498 1.9523 399.6810 400.2998 0.0971 -1.0000 -1.0000 3535023 1595993740.40 151.4850 59.9992 32.0000 1.9494 1.9519 399.7489 400.3673 0.0970 -1.0000 -1.0000 3535086 1595993740.50 151.4850 59.9992 32.0000 1.9485 1.9510 399.9334 400.5518 0.0971 -1.0000 -1.0000 3535148 1595993740.60 151.5155 59.9992 32.0000 1.9490 1.9515 399.8666 400.4857 0.0970 -1.0000 -1.0000 3535211 1595993740.70 151.5325 59.9992 32.0000 1.9487 1.9512 399.7689 400.3886 0.0974 -1.0000 -1.0000 3535273 1595993740.80 151.5325 59.9992 32.0000 1.9496 1.9521 399.7390 400.3586 0.0972 -1.0000 -1.0000 3535336 1595993740.90 151.5325 59.9992 32.0000 1.9495 1.9519 399.6806 400.2987 0.0970 -1.0000 -1.0000 3535414 1595993741.00 151.5325 59.9992 32.0000 1.9489 1.9514 399.8503 400.4694 0.0971 -1.0000 -1.0000 3535476 1595993741.10 151.5325 59.9992 32.0000 1.9490 1.9515 399.9162 400.5342 0.0969 -1.0000 -1.0000 3535539 1595993741.20 151.5325 59.9992 32.0000 1.9488 1.9513 399.7951 400.4130 0.0970 -1.0000 -1.0000 3535617 1595993741.30 151.5325 59.9992 32.0000 1.9491 1.9516 399.7515 400.3696 0.0970 -1.0000 -1.0000 3535742 1595993741.40 151.5424 59.9992 32.0000 1.9493 1.9518 399.7498 400.3680 0.0970 -1.0000 -1.0000 3535805 1595993741.50 151.5424 59.9992 32.0000 1.9493 1.9518 399.9319 400.5501 0.0970 -1.0000 -1.0000 3535867 1595993741.60 151.5424 59.9992 32.0000 1.9490 1.9514 399.9091 400.5275 0.0969 -1.0000 -1.0000 3535929 1595993741.70 151.5424 59.9992 32.0000 1.9487 1.9512 399.7756 400.3939 0.0970 -1.0000 -1.0000 3535992 1595993741.80 151.5424 59.9992 32.0000 1.9502 1.9527 399.8027 400.4216 0.0971 -1.0000 -1.0000 3536226 1595993741.90 151.5558 59.9992 32.0000 1.9488 1.9513 399.8152 400.4341 0.0971 -1.0000 -1.0000 3536305 1595993742.00 151.5577 59.9992 32.0000 1.9483 1.9508 399.9118 400.5316 0.0972 -1.0000 -1.0000 3536367 1595993742.10 151.5577 59.9992 32.0000 1.9482 1.9507 399.9326 400.5514 0.0970 -1.0000 -1.0000 3536429 1595993742.20 151.5577 59.9992 32.0000 1.9486 1.9511 399.8315 400.4497 0.0970 -1.0000 -1.0000 3536492 1595993742.30 151.5577 59.9992 32.0000 1.9489 1.9514 399.6960 400.3150 0.0972 -1.0000 -1.0000 3537476 1595993742.40 151.5577 59.9992 32.0000 1.9486 1.9511 399.7531 400.3720 0.0971 -1.0000 -1.0000 3537554 1595993742.50 151.5577 59.9992 32.0000 1.9485 1.9510 399.8633 400.4823 0.0971 -1.0000 -1.0000 3537601 1595993742.60 151.5607 59.9992 32.0000 1.9487 1.9512 399.9557 400.5746 0.0970 -1.0000 -1.0000 3537679 1595993742.70 151.5607 59.9992 32.0000 1.9486 1.9511 399.8487 400.4676 0.0971 -1.0000 -1.0000 3537741 1595993742.80 151.5607 59.9992 32.0000 1.9486 1.9511 399.7162 400.3354 0.0972 -1.0000 -1.0000 3537804 1595993742.90 151.5607 59.9992 32.0000 1.9487 1.9512 399.6604 400.2786 0.0971 -1.0000 -1.0000 3537882 1595993743.00 151.5607 59.9992 32.0000 1.9489 1.9514 399.7688 400.3884 0.0971 -1.0000 -1.0000 3537944 1595993743.10 151.5284 59.9992 32.0000 1.9488 1.9513 399.8872 400.5056 0.0970 -1.0000 -1.0000 3538007 1595993743.20 151.5284 59.9992 32.0000 1.9480 1.9505 399.8949 400.5140 0.0971 -1.0000 -1.0000 3538085 1595993743.30 151.5284 59.9992 32.0000 1.9482 1.9507 399.7703 400.3891 0.0971 -1.0000 -1.0000 3538148 1595993743.40 151.5284 59.9992 32.0000 1.9485 1.9510 399.7454 400.3637 0.0970 -1.0000 -1.0000 3538210 1595993743.50 151.5284 59.9992 32.0000 1.9488 1.9513 399.8779 400.4968 0.0971 -1.0000 -1.0000 3538273 1595993743.60 151.5083 59.9992 32.0000 1.9480 1.9505 399.8683 400.4878 0.0971 -1.0000 -1.0000 3538335 1595993743.70 151.4531 59.9992 32.0000 1.9487 1.9512 399.7117 400.3304 0.0971 -1.0000 -1.0000 3538398 1595993743.80 151.4531 59.9992 32.0000 1.9496 1.9521 399.6358 400.2544 0.0971 -1.0000 -1.0000 3538476 1595993743.90 151.4531 59.9992 32.0000 1.9494 1.9519 399.7362 400.3550 0.0971 -1.0000 -1.0000 3538538 1595993744.00 151.4531 59.9992 32.0000 1.9489 1.9514 399.7223 400.3406 0.0970 -1.0000 -1.0000 3538616 1595993744.10 151.4531 59.9992 32.0000 1.9482 1.9507 399.9044 400.5230 0.0970 -1.0000 -1.0000 3538679 1595993744.20 151.4531 59.9992 32.0000 1.9491 1.9516 399.7704 400.3893 0.0971 -1.0000 -1.0000 3538741 1595993744.30 151.4531 59.9992 32.0000 1.9491 1.9515 399.6682 400.2871 0.0971 -1.0000 -1.0000 3538804 1595993744.40 151.4531 59.9992 32.0000 1.9490 1.9515 399.7480 400.3667 0.0971 -1.0000 -1.0000 3539397 1595993744.50 151.4531 59.9992 32.0000 1.9482 1.9507 399.9620 400.5810 0.0971 -1.0000 -1.0000 3539460 1595993744.60 151.4531 59.9992 32.0000 1.9492 1.9517 399.8278 400.4476 0.0972 -1.0000 -1.0000 3539554 1595993744.70 151.4932 59.9990 32.0000 1.9494 1.9519 399.8040 400.4230 0.0971 -1.0000 -1.0000 3539616 1595993744.80 151.4963 59.9990 32.0000 1.9488 1.9513 399.7448 400.3641 0.0971 -1.0000 -1.0000 3539663 1595993744.90 151.4963 59.9990 32.0000 1.9484 1.9508 399.8955 400.5140 0.0971 -1.0000 -1.0000 3539741 1595993745.00 151.4963 59.9990 32.0000 1.9481 1.9505 399.8984 400.5173 0.0970 -1.0000 -1.0000 3539803 1595993745.10 151.4963 59.9990 32.0000 1.9484 1.9509 399.8744 400.4936 0.0972 -1.0000 -1.0000 3539866 1595993745.20 151.4963 59.9990 32.0000 1.9487 1.9512 399.7912 400.4104 0.0971 -1.0000 -1.0000 3539944 1595993745.30 151.4963 59.9990 32.0000 1.9490 1.9515 399.6979 400.3159 0.0970 -1.0000 -1.0000 3540007 1595993745.40 151.5411 59.9990 32.0000 1.9488 1.9513 399.6827 400.3008 0.0970 -1.0000 -1.0000 3540366 1595993745.50 151.5411 59.9990 32.0000 1.9496 1.9520 399.7091 400.3281 0.0972 -1.0000 -1.0000 3540444 1595993745.60 151.5411 59.9990 32.0000 1.9486 1.9510 399.8496 400.4692 0.0972 -1.0000 -1.0000 3540507 1595993745.70 151.5411 59.9990 32.0000 1.9489 1.9514 399.8150 400.4336 0.0971 -1.0000 -1.0000 3540569 1595993745.80 151.5411 59.9990 32.0000 1.9488 1.9513 399.6554 400.2742 0.0971 -1.0000 -1.0000 3540647 1595993745.90 151.5510 59.9990 32.0000 1.9490 1.9515 399.7083 400.3259 0.0969 -1.0000 -1.0000 3540710 1595993746.00 151.5510 59.9990 32.0000 1.9488 1.9512 399.8516 400.4718 0.0973 -1.0000 -1.0000 3540788 1595993746.10 151.5510 59.9990 32.0000 1.9491 1.9516 399.9209 400.5411 0.0973 -1.0000 -1.0000 3540850 1595993746.20 151.5496 59.9990 32.0000 1.9481 1.9506 399.8272 400.4467 0.0972 -1.0000 -1.0000 3540913 1595993746.30 151.5000 59.9990 32.0000 1.9487 1.9512 399.8200 400.4405 0.0973 -1.0000 -1.0000 3540975 1595993746.40 151.5000 59.9990 32.0000 1.9492 1.9517 399.7286 400.3477 0.0970 -1.0000 -1.0000 3541116 1595993746.50 151.5000 59.9990 32.0000 1.9488 1.9513 399.7804 400.3998 0.0972 -1.0000 -1.0000 3541178 1595993746.60 151.5000 59.9990 32.0000 1.9484 1.9509 399.9077 400.5262 0.0971 -1.0000 -1.0000 3541241 1595993746.70 151.5000 59.9990 32.0000 1.9480 1.9505 399.7857 400.4052 0.0972 -1.0000 -1.0000 3541303 1595993746.80 151.5000 59.9990 32.0000 1.9489 1.9514 399.6610 400.2795 0.0970 -1.0000 -1.0000 3541366 1595993746.90 151.5000 59.9990 32.0000 1.9486 1.9511 399.6739 400.2924 0.0971 -1.0000 -1.0000 3541444 1595993747.00 151.5083 59.9990 32.0000 1.9490 1.9515 399.8309 400.4500 0.0972 -1.0000 -1.0000 3541506 1595993747.10 151.5083 59.9990 32.0000 1.9485 1.9510 399.9001 400.5197 0.0971 -1.0000 -1.0000 3541569 1595993747.20 151.5083 59.9990 32.0000 1.9492 1.9517 399.8632 400.4819 0.0970 -1.0000 -1.0000 3541647 1595993747.30 151.5083 59.9990 32.0000 1.9499 1.9523 399.7348 400.3531 0.0970 -1.0000 -1.0000 3541710 1595993747.40 151.5083 59.9990 32.0000 1.9489 1.9513 399.6149 400.2333 0.0971 -1.0000 -1.0000 3541772 1595993747.50 151.5083 59.9990 32.0000 1.9490 1.9515 399.7268 400.3447 0.0970 -1.0000 -1.0000 3541834 1595993747.60 151.4692 59.9990 32.0000 1.9480 1.9505 399.8595 400.4786 0.0971 -1.0000 -1.0000 3541913 1595993747.70 151.4692 59.9990 32.0000 1.9487 1.9511 399.9224 400.5411 0.0971 -1.0000 -1.0000 3541975 1595993747.80 151.4692 59.9990 32.0000 1.9490 1.9515 399.7489 400.3677 0.0971 -1.0000 -1.0000 3542037 1595993747.90 151.4692 59.9990 32.0000 1.9489 1.9514 399.7881 400.4069 0.0971 -1.0000 -1.0000 3542100 1595993748.00 151.4692 59.9990 32.0000 1.9489 1.9513 399.8518 400.4707 0.0971 -1.0000 -1.0000 3542834 1595993748.10 151.5190 59.9990 32.0000 1.9486 1.9511 399.8636 400.4818 0.0970 -1.0000 -1.0000 3542897 1595993748.20 151.5202 59.9990 32.0000 1.9492 1.9517 399.8859 400.5048 0.0971 -1.0000 -1.0000 3542959 1595993748.30 151.5202 59.9990 32.0000 1.9496 1.9521 399.6687 400.2875 0.0971 -1.0000 -1.0000 3543037 1595993748.40 151.5202 59.9990 32.0000 1.9493 1.9517 399.7129 400.3316 0.0971 -1.0000 -1.0000 3543100 1595993748.50 151.5202 59.9990 32.0000 1.9495 1.9520 399.7313 400.3501 0.0971 -1.0000 -1.0000 3543162 1595993748.60 151.5202 59.9990 32.0000 1.9483 1.9507 399.8849 400.5044 0.0972 -1.0000 -1.0000 3543240 1595993748.70 151.4961 59.9990 32.0000 1.9484 1.9509 399.8232 400.4412 0.0970 -1.0000 -1.0000 3543303 1595993748.80 151.4961 59.9990 32.0000 1.9493 1.9518 399.7736 400.3922 0.0970 -1.0000 -1.0000 3543365 1595993748.90 151.4961 59.9990 32.0000 1.9489 1.9514 399.6921 400.3098 0.0969 -1.0000 -1.0000 3543428 1595993749.00 151.4961 59.9990 32.0000 1.9487 1.9512 399.8468 400.4652 0.0970 -1.0000 -1.0000 3543724 1595993749.10 151.4961 59.9990 32.0000 1.9484 1.9509 399.8794 400.4986 0.0971 -1.0000 -1.0000 3543787 1595993749.20 151.5636 59.9990 32.0000 1.9495 1.9520 399.7779 400.3968 0.0971 -1.0000 -1.0000 3543865 1595993749.30 151.5636 59.9990 32.0000 1.9495 1.9520 399.6806 400.2994 0.0971 -1.0000 -1.0000 3543927 1595993749.40 151.5636 59.9990 32.0000 1.9492 1.9517 399.7445 400.3630 0.0970 -1.0000 -1.0000 3543990 1595993749.50 151.5636 59.9990 32.0000 1.9483 1.9507 399.7961 400.4147 0.0971 -1.0000 -1.0000 3544068 1595993749.60 151.5257 59.9992 32.0000 1.9485 1.9510 399.9317 400.5503 0.0970 -1.0000 -1.0000 3544131 1595993749.70 151.5257 59.9992 32.0000 1.9484 1.9508 399.8759 400.4947 0.0970 -1.0000 -1.0000 3544193 1595993749.80 151.5257 59.9992 32.0000 1.9484 1.9509 399.8356 400.4537 0.0969 -1.0000 -1.0000 3544256 1595993749.90 151.5257 59.9992 32.0000 1.9488 1.9513 399.7641 400.3827 0.0970 -1.0000 -1.0000 3544318 1595993750.00 151.5257 59.9992 32.0000 1.9478 1.9503 399.8057 400.4230 0.0969 -1.0000 -1.0000 3544396 1595993750.10 151.5257 59.9992 32.0000 1.9478 1.9503 399.9350 400.5541 0.0972 -1.0000 -1.0000 3545021 1595993750.20 151.5257 59.9992 32.0000 1.9486 1.9511 399.9035 400.5218 0.0970 -1.0000 -1.0000 3545099 1595993750.30 151.5257 59.9992 32.0000 1.9488 1.9513 399.8086 400.4276 0.0971 -1.0000 -1.0000 3545193 1595993750.40 151.4611 59.9992 32.0000 1.9488 1.9513 399.7837 400.4023 0.0970 -1.0000 -1.0000 3545255 1595993750.50 151.4611 59.9992 32.0000 1.9482 1.9507 399.7671 400.3857 0.0971 -1.0000 -1.0000 3545318 1595993750.60 151.4611 59.9992 32.0000 1.9482 1.9506 399.9009 400.5197 0.0970 -1.0000 -1.0000 3545396 1595993750.70 151.4611 59.9992 32.0000 1.9485 1.9510 399.8244 400.4439 0.0973 -1.0000 -1.0000 3545458 1595993750.80 151.4611 59.9992 32.0000 1.9492 1.9517 399.7804 400.3989 0.0971 -1.0000 -1.0000 3545521 1595993750.90 151.4178 59.9992 32.0000 1.9490 1.9515 399.7364 400.3551 0.0970 -1.0000 -1.0000 3545599 1595993751.00 151.4058 59.9992 32.0000 1.9485 1.9510 399.7659 400.3846 0.0971 -1.0000 -1.0000 3545662 1595993751.10 151.4058 59.9992 32.0000 1.9478 1.9503 399.9640 400.5825 0.0970 -1.0000 -1.0000 3545724 1595993751.20 151.4058 59.9992 32.0000 1.9477 1.9502 399.9028 400.5221 0.0971 -1.0000 -1.0000 3545802 1595993751.30 151.4058 59.9992 32.0000 1.9481 1.9505 399.8083 400.4269 0.0970 -1.0000 -1.0000 3545864 1595993751.40 151.4058 59.9992 32.0000 1.9486 1.9511 399.7350 400.3534 0.0971 -1.0000 -1.0000 3545927 1595993751.50 151.4244 59.9992 32.0000 1.9487 1.9512 399.7992 400.4184 0.0972 -1.0000 -1.0000 3545990 1595993751.60 151.4244 59.9992 32.0000 1.9479 1.9503 399.9560 400.5762 0.0973 -1.0000 -1.0000 3546364 1595993751.70 151.4244 59.9992 32.0000 1.9480 1.9505 399.9419 400.5614 0.0971 -1.0000 -1.0000 3546427 1595993751.80 151.4244 59.9992 32.0000 1.9491 1.9516 399.7604 400.3795 0.0971 -1.0000 -1.0000 3546505 1595993751.90 151.4660 59.9992 32.0000 1.9494 1.9519 399.7846 400.4032 0.0971 -1.0000 -1.0000 3546568 1595993752.00 151.5352 59.9992 32.0000 1.9487 1.9512 399.9219 400.5412 0.0971 -1.0000 -1.0000 3546646 1595993752.10 151.5352 59.9992 32.0000 1.9477 1.9502 399.9940 400.6135 0.0971 -1.0000 -1.0000 3546989 1595993752.20 151.5352 59.9992 32.0000 1.9482 1.9507 399.9715 400.5909 0.0971 -1.0000 -1.0000 3547052 1595993752.30 151.5352 59.9992 32.0000 1.9488 1.9513 399.9131 400.5320 0.0971 -1.0000 -1.0000 3547130 1595993752.40 151.5352 59.9992 32.0000 1.9487 1.9512 399.9109 400.5303 0.0972 -1.0000 -1.0000 3547192 1595993752.50 151.5352 59.9992 32.0000 1.9485 1.9509 399.9624 400.5819 0.0971 -1.0000 -1.0000 3547255 1595993752.60 151.5352 59.9992 32.0000 1.9476 1.9501 399.9740 400.5937 0.0972 -1.0000 -1.0000 3547505 1595993752.70 151.5064 59.9992 32.0000 1.9476 1.9501 399.9440 400.5631 0.0971 -1.0000 -1.0000 3547567 1595993752.80 151.5064 59.9992 32.0000 1.9496 1.9521 399.7849 400.4040 0.0971 -1.0000 -1.0000 3547630 1595993752.90 151.5064 59.9992 32.0000 1.9484 1.9509 399.7306 400.3501 0.0972 -1.0000 -1.0000 3547708 1595993753.00 151.5064 59.9992 32.0000 1.9483 1.9508 399.8230 400.4419 0.0971 -1.0000 -1.0000 3547771 1595993753.10 151.5064 59.9992 32.0000 1.9473 1.9498 399.8859 400.5045 0.0970 -1.0000 -1.0000 3547880 1595993753.20 151.4999 59.9992 32.0000 1.9479 1.9504 399.8910 400.5106 0.0972 -1.0000 -1.0000 3547958 1595993753.30 151.4999 59.9992 32.0000 1.9483 1.9508 399.8916 400.5111 0.0971 -1.0000 -1.0000 3548005 1595993753.40 151.4999 59.9992 32.0000 1.9485 1.9509 399.8081 400.4279 0.0973 -1.0000 -1.0000 3548083 1595993753.50 151.4999 59.9992 32.0000 1.9488 1.9512 399.8263 400.4463 0.0972 -1.0000 -1.0000 3548145 1595993753.60 151.4999 59.9992 32.0000 1.9472 1.9497 399.7900 400.4095 0.0972 -1.0000 -1.0000 3548208 1595993753.70 151.5020 59.9992 32.0000 1.9480 1.9505 399.8979 400.5174 0.0972 -1.0000 -1.0000 3548270 1595993753.80 151.5369 59.9992 32.0000 1.9481 1.9506 399.8048 400.4248 0.0973 -1.0000 -1.0000 3548349 1595993753.90 151.5369 59.9992 32.0000 1.9487 1.9512 399.7497 400.3691 0.0972 -1.0000 -1.0000 3548411 1595993754.00 151.5369 59.9992 32.0000 1.9485 1.9510 399.7446 400.3635 0.0970 -1.0000 -1.0000 3548489 1595993754.10 151.5369 59.9992 32.0000 1.9481 1.9506 399.7772 400.3957 0.0971 -1.0000 -1.0000 3548552 1595993754.20 151.5369 59.9992 32.0000 1.9484 1.9509 399.9139 400.5327 0.0971 -1.0000 -1.0000 3548614 1595993754.30 151.4481 59.9992 32.0000 1.9485 1.9510 399.7962 400.4151 0.0972 -1.0000 -1.0000 3548692 1595993754.40 151.4481 59.9992 32.0000 1.9488 1.9513 399.7522 400.3721 0.0973 -1.0000 -1.0000 3548755 1595993754.50 151.4481 59.9992 32.0000 1.9487 1.9512 399.7054 400.3256 0.0973 -1.0000 -1.0000 3548817 1595993754.60 151.4481 59.9992 32.0000 1.9480 1.9505 399.7764 400.3956 0.0972 -1.0000 -1.0000 3548879 1595993754.70 151.4481 59.9992 32.0000 1.9478 1.9503 399.8357 400.4554 0.0972 -1.0000 -1.0000 3549161 1595993754.80 151.4559 59.9993 32.0000 1.9487 1.9512 399.8625 400.4823 0.0972 -1.0000 -1.0000 3549223 1595993754.90 151.4673 59.9994 32.0000 1.9483 1.9508 399.7160 400.3344 0.0970 -1.0000 -1.0000 3549286 1595993755.00 151.4673 59.9994 32.0000 1.9493 1.9517 399.6911 400.3090 0.0969 -1.0000 -1.0000 3549348 1595993755.10 151.4673 59.9994 32.0000 1.9482 1.9507 399.9006 400.5194 0.0971 -1.0000 -1.0000 3549411 1595993755.20 151.4673 59.9994 32.0000 1.9479 1.9504 399.8881 400.5066 0.0970 -1.0000 -1.0000 3550238 1595993755.30 151.4673 59.9994 32.0000 1.9488 1.9513 399.8265 400.4455 0.0972 -1.0000 -1.0000 3550301 1595993755.40 151.4170 59.9994 32.0000 1.9485 1.9510 399.7179 400.3361 0.0970 -1.0000 -1.0000 3550364 1595993755.50 151.3891 59.9994 32.0000 1.9489 1.9513 399.7430 400.3622 0.0971 -1.0000 -1.0000 3550442 1595993755.60 151.3891 59.9994 32.0000 1.9486 1.9511 399.7787 400.3973 0.0971 -1.0000 -1.0000 3550504 1595993755.70 151.3891 59.9994 32.0000 1.9480 1.9505 399.8998 400.5197 0.0972 -1.0000 -1.0000 3550567 1595993755.80 151.3891 59.9994 32.0000 1.9487 1.9512 399.7677 400.3870 0.0972 -1.0000 -1.0000 3550629 1595993755.90 151.3891 59.9994 32.0000 1.9497 1.9522 399.7002 400.3195 0.0972 -1.0000 -1.0000 3550707 1595993756.00 151.4594 59.9994 32.0000 1.9482 1.9507 399.7172 400.3366 0.0972 -1.0000 -1.0000 3550770 1595993756.10 151.4594 59.9994 32.0000 1.9483 1.9508 399.9142 400.5342 0.0972 -1.0000 -1.0000 3550832 1595993756.20 151.4594 59.9994 32.0000 1.9490 1.9515 399.8031 400.4223 0.0972 -1.0000 -1.0000 3550895 1595993756.30 151.4594 59.9994 32.0000 1.9490 1.9515 399.7593 400.3778 0.0970 -1.0000 -1.0000 3550973 1595993756.40 151.4594 59.9994 32.0000 1.9488 1.9512 399.6771 400.2956 0.0971 -1.0000 -1.0000 3551035 1595993756.50 151.5113 59.9994 32.0000 1.9491 1.9516 399.7779 400.3972 0.0971 -1.0000 -1.0000 3551098 1595993756.60 151.5113 59.9994 32.0000 1.9484 1.9509 399.8962 400.5153 0.0971 -1.0000 -1.0000 3551176 1595993756.70 151.5113 59.9994 32.0000 1.9483 1.9508 399.9504 400.5683 0.0970 -1.0000 -1.0000 3551270 1595993756.80 151.5113 59.9994 32.0000 1.9487 1.9512 399.8617 400.4809 0.0972 -1.0000 -1.0000 3551332 1595993756.90 151.5113 59.9994 32.0000 1.9487 1.9511 399.7549 400.3743 0.0972 -1.0000 -1.0000 3551410 1595993757.00 151.5113 59.9994 32.0000 1.9483 1.9508 399.7223 400.3420 0.0972 -1.0000 -1.0000 3551473 1595993757.10 151.5113 59.9994 32.0000 1.9484 1.9509 399.8587 400.4779 0.0972 -1.0000 -1.0000 3551535 1595993757.20 151.5113 59.9994 32.0000 1.9486 1.9511 399.8884 400.5071 0.0970 -1.0000 -1.0000 3551613 1595993757.30 151.5113 59.9994 32.0000 1.9492 1.9516 399.7881 400.4075 0.0972 -1.0000 -1.0000 3551754 1595993757.40 151.5113 59.9994 32.0000 1.9495 1.9520 399.6997 400.3183 0.0971 -1.0000 -1.0000 3551816 1595993757.50 151.5113 59.9994 32.0000 1.9488 1.9513 399.6692 400.2874 0.0970 -1.0000 -1.0000 3551895 1595993757.60 151.5266 59.9994 32.0000 1.9481 1.9506 399.7543 400.3735 0.0971 -1.0000 -1.0000 3551957 1595993757.70 151.5266 59.9994 32.0000 1.9482 1.9507 399.8961 400.5148 0.0971 -1.0000 -1.0000 3552019 1595993757.80 151.5266 59.9994 32.0000 1.9475 1.9500 399.7684 400.3878 0.0972 -1.0000 -1.0000 3552800 1595993757.90 151.5266 59.9994 32.0000 1.9481 1.9505 399.7036 400.3223 0.0971 -1.0000 -1.0000 3552894 1595993758.00 151.5266 59.9994 32.0000 1.9482 1.9507 399.7671 400.3857 0.0971 -1.0000 -1.0000 3553004 1595993758.10 151.5266 59.9994 32.0000 1.9476 1.9501 399.9197 400.5395 0.0973 -1.0000 -1.0000 3553066 1595993758.20 151.5055 59.9994 32.0000 1.9481 1.9506 399.8344 400.4535 0.0971 -1.0000 -1.0000 3553128 1595993758.30 151.5055 59.9994 32.0000 1.9490 1.9515 399.7761 400.3948 0.0971 -1.0000 -1.0000 3553207 1595993758.40 151.5055 59.9994 32.0000 1.9488 1.9513 399.7461 400.3646 0.0970 -1.0000 -1.0000 3553269 1595993758.50 151.5055 59.9994 32.0000 1.9485 1.9510 399.8256 400.4450 0.0972 -1.0000 -1.0000 3553332 1595993758.60 151.5055 59.9994 32.0000 1.9483 1.9508 399.7966 400.4163 0.0972 -1.0000 -1.0000 3553410 1595993758.70 151.4900 59.9994 32.0000 1.9483 1.9508 399.8855 400.5056 0.0973 -1.0000 -1.0000 3553472 1595993758.80 151.4672 59.9994 32.0000 1.9488 1.9513 399.7837 400.4025 0.0971 -1.0000 -1.0000 3553566 1595993758.90 151.4672 59.9994 32.0000 1.9488 1.9513 399.7045 400.3231 0.0970 -1.0000 -1.0000 3553628 1595993759.00 151.4672 59.9994 32.0000 1.9494 1.9519 399.7137 400.3320 0.0970 -1.0000 -1.0000 3553691 1595993759.10 151.4672 59.9994 32.0000 1.9492 1.9517 399.7760 400.3950 0.0971 -1.0000 -1.0000 3553754 1595993759.20 151.4672 59.9994 32.0000 1.9491 1.9516 399.8425 400.4620 0.0972 -1.0000 -1.0000 3553831 1595993759.30 151.4991 59.9994 32.0000 1.9490 1.9515 399.8133 400.4335 0.0973 -1.0000 -1.0000 3553894 1595993759.40 151.4991 59.9994 32.0000 1.9494 1.9519 399.7278 400.3470 0.0971 -1.0000 -1.0000 3553957 1595993759.50 151.4991 59.9994 32.0000 1.9492 1.9517 399.6976 400.3160 0.0970 -1.0000 -1.0000 3554034 1595993759.60 151.4991 59.9994 32.0000 1.9486 1.9511 399.8256 400.4445 0.0971 -1.0000 -1.0000 3554097 1595993759.70 151.4991 59.9994 32.0000 1.9484 1.9509 399.8674 400.4859 0.0970 -1.0000 -1.0000 3554160 1595993759.80 151.4991 59.9994 32.0000 1.9493 1.9517 399.8353 400.4535 0.0970 -1.0000 -1.0000 3554253 1595993759.90 151.4991 59.9994 32.0000 1.9498 1.9522 399.7470 400.3651 0.0970 -1.0000 -1.0000 3554300 1595993760.00 151.4991 59.9994 32.0000 1.9499 1.9523 399.6523 400.2703 0.0970 -1.0000 -1.0000 3554378 1595993760.10 151.4991 59.9994 32.0000 1.9489 1.9514 399.8009 400.4196 0.0970 -1.0000 -1.0000 3554441 1595993760.20 151.4991 59.9994 32.0000 1.9485 1.9510 399.9176 400.5361 0.0970 -1.0000 -1.0000 3554503 1595993760.30 151.4991 59.9994 32.0000 1.9494 1.9519 399.8146 400.4335 0.0971 -1.0000 -1.0000 3554581 1595993760.40 151.4991 59.9994 32.0000 1.9498 1.9523 399.8049 400.4240 0.0971 -1.0000 -1.0000 3555019 1595993760.50 151.5630 59.9994 32.0000 1.9495 1.9520 399.7000 400.3182 0.0970 -1.0000 -1.0000 3555081 1595993760.60 151.5630 59.9994 32.0000 1.9492 1.9517 399.8085 400.4276 0.0971 -1.0000 -1.0000 3555144 1595993760.70 151.5630 59.9994 32.0000 1.9494 1.9519 399.9148 400.5334 0.0971 -1.0000 -1.0000 3555206 1595993760.80 151.5630 59.9994 32.0000 1.9490 1.9515 399.8784 400.4976 0.0971 -1.0000 -1.0000 3555269 1595993760.90 151.5630 59.9994 32.0000 1.9487 1.9512 399.7735 400.3919 0.0970 -1.0000 -1.0000 3555519 1595993761.00 151.5913 59.9994 32.0000 1.9487 1.9512 399.7778 400.3967 0.0971 -1.0000 -1.0000 3555581 1595993761.10 151.5956 59.9994 32.0000 1.9482 1.9507 399.7987 400.4179 0.0971 -1.0000 -1.0000 3555643 1595993761.20 151.5956 59.9994 32.0000 1.9481 1.9506 399.9036 400.5228 0.0971 -1.0000 -1.0000 3555706 1595993761.30 151.5956 59.9994 32.0000 1.9485 1.9510 399.9994 400.6190 0.0972 -1.0000 -1.0000 3555769 1595993761.40 151.5956 59.9994 32.0000 1.9490 1.9515 399.8495 400.4683 0.0970 -1.0000 -1.0000 3556003 1595993761.50 151.5948 59.9994 32.0000 1.9493 1.9518 399.7168 400.3344 0.0969 -1.0000 -1.0000 3556065 1595993761.60 151.5898 59.9994 32.0000 1.9481 1.9506 399.8088 400.4273 0.0970 -1.0000 -1.0000 3556143 1595993761.70 151.5898 59.9994 32.0000 1.9480 1.9505 399.9193 400.5384 0.0971 -1.0000 -1.0000 3556191 1595993761.80 151.5898 59.9994 32.0000 1.9484 1.9509 399.9272 400.5473 0.0973 -1.0000 -1.0000 3556268 1595993761.90 151.5898 59.9994 32.0000 1.9487 1.9512 399.8976 400.5170 0.0971 -1.0000 -1.0000 3556550 1595993762.00 151.5898 59.9994 32.0000 1.9483 1.9508 399.8442 400.4627 0.0970 -1.0000 -1.0000 3556612 1595993762.10 151.5073 59.9994 32.0000 1.9483 1.9508 399.6912 400.3108 0.0972 -1.0000 -1.0000 3556674 1595993762.20 151.5073 59.9994 32.0000 1.9482 1.9507 399.8338 400.4520 0.0971 -1.0000 -1.0000 3556737 1595993762.30 151.5073 59.9994 32.0000 1.9482 1.9507 399.9417 400.5613 0.0972 -1.0000 -1.0000 3556815 1595993762.40 151.5073 59.9994 32.0000 1.9482 1.9507 399.9934 400.6122 0.0971 -1.0000 -1.0000 3557049 1595993762.50 151.5073 59.9994 32.0000 1.9484 1.9509 399.7840 400.4029 0.0970 -1.0000 -1.0000 3557127 1595993762.60 151.4343 59.9994 32.0000 1.9488 1.9513 399.6500 400.2687 0.0972 -1.0000 -1.0000 3557190 1595993762.70 151.4144 59.9994 32.0000 1.9482 1.9507 399.7453 400.3644 0.0972 -1.0000 -1.0000 3557253 1595993762.80 151.4144 59.9994 32.0000 1.9482 1.9507 399.8433 400.4634 0.0972 -1.0000 -1.0000 3557315 1595993762.90 151.4144 59.9994 32.0000 1.9489 1.9513 399.7529 400.3719 0.0971 -1.0000 -1.0000 3557393 1595993763.00 151.4144 59.9994 32.0000 1.9493 1.9518 399.7097 400.3279 0.0970 -1.0000 -1.0000 3557456 1595993763.10 151.4144 59.9994 32.0000 1.9490 1.9514 399.6402 400.2588 0.0971 -1.0000 -1.0000 3557518 1595993763.20 151.4369 59.9994 32.0000 1.9490 1.9515 399.7502 400.3696 0.0972 -1.0000 -1.0000 3557581 1595993763.30 151.4369 59.9994 32.0000 1.9481 1.9505 399.8102 400.4290 0.0971 -1.0000 -1.0000 3557643 1595993763.40 151.4369 59.9994 32.0000 1.9493 1.9518 399.6688 400.2879 0.0971 -1.0000 -1.0000 3558377 1595993763.50 151.4369 59.9994 32.0000 1.9488 1.9513 399.6360 400.2548 0.0972 -1.0000 -1.0000 3558456 1595993763.60 151.4369 59.9994 32.0000 1.9491 1.9516 399.7577 400.3770 0.0972 -1.0000 -1.0000 3558518 1595993763.70 151.4822 59.9994 32.0000 1.9477 1.9502 399.9325 400.5515 0.0971 -1.0000 -1.0000 3558580 1595993763.80 151.4827 59.9994 32.0000 1.9483 1.9508 400.0310 400.6504 0.0971 -1.0000 -1.0000 3558658 1595993763.90 151.4827 59.9994 32.0000 1.9479 1.9504 399.8020 400.4214 0.0972 -1.0000 -1.0000 3558799 1595993764.00 151.4827 59.9994 32.0000 1.9481 1.9506 399.7665 400.3864 0.0972 -1.0000 -1.0000 3558877 1595993764.10 151.4827 59.9994 32.0000 1.9476 1.9501 399.8473 400.4668 0.0972 -1.0000 -1.0000 3558940 1595993764.20 151.4827 59.9994 32.0000 1.9474 1.9499 399.8002 400.4184 0.0970 -1.0000 -1.0000 3559002 1595993764.30 151.5371 59.9994 32.0000 1.9479 1.9503 399.8825 400.5019 0.0971 -1.0000 -1.0000 3559065 1595993764.40 151.5551 59.9994 32.0000 1.9488 1.9512 399.8881 400.5075 0.0972 -1.0000 -1.0000 3559127 1595993764.50 151.5551 59.9994 32.0000 1.9490 1.9515 399.7980 400.4171 0.0971 -1.0000 -1.0000 3559190 1595993764.60 151.5551 59.9994 32.0000 1.9482 1.9507 399.6957 400.3145 0.0971 -1.0000 -1.0000 3559268 1595993764.70 151.5551 59.9994 32.0000 1.9486 1.9510 399.7489 400.3681 0.0972 -1.0000 -1.0000 3559330 1595993764.80 151.5551 59.9994 32.0000 1.9487 1.9512 399.7946 400.4139 0.0971 -1.0000 -1.0000 3559393 1595993764.90 151.5166 60.0003 32.0000 1.9495 1.9520 399.7069 400.3258 0.0971 -1.0000 -1.0000 3559471 1595993765.00 151.5166 60.0003 32.0000 1.9486 1.9511 399.6927 400.3120 0.0972 -1.0000 -1.0000 3559533 1595993765.10 151.5166 60.0003 32.0000 1.9477 1.9502 399.8265 400.4457 0.0971 -1.0000 -1.0000 3559596 1595993765.20 151.5166 60.0003 32.0000 1.9469 1.9494 399.9510 400.5712 0.0972 -1.0000 -1.0000 3559674 1595993765.30 151.5166 60.0003 32.0000 1.9486 1.9511 399.9147 400.5333 0.0970 -1.0000 -1.0000 3559721 1595993765.40 151.5166 60.0003 32.0000 1.9485 1.9510 399.8737 400.4935 0.0973 -1.0000 -1.0000 3559799 1595993765.50 151.5166 60.0003 32.0000 1.9492 1.9517 399.8913 400.5110 0.0972 -1.0000 -1.0000 3600127 1595993765.60 151.5166 60.0003 32.0000 1.9474 1.9499 399.7956 400.4145 0.0971 -1.0000 -1.0000 3600190 1595993765.70 151.5166 60.0003 32.0000 1.9477 1.9502 399.8348 400.4538 0.0971 -1.0000 -1.0000 3600252 1595993765.80 151.5166 60.0003 32.0000 1.9475 1.9500 399.9614 400.5811 0.0972 -1.0000 -1.0000 3600330 1595993765.90 151.5135 60.0003 32.0000 1.9494 1.9519 399.8434 400.4628 0.0971 -1.0000 -1.0000 3600393 1595993766.00 151.4783 60.0003 32.0000 1.9487 1.9512 399.7843 400.4036 0.0972 -1.0000 -1.0000 3600861 1595993766.10 151.4783 60.0003 32.0000 1.9484 1.9509 399.9253 400.5432 0.0970 -1.0000 -1.0000 3600923 1595993766.20 151.4783 60.0003 32.0000 1.9482 1.9506 400.0086 400.6279 0.0970 -1.0000 -1.0000 3600986 1595993766.30 151.4783 60.0003 32.0000 1.9480 1.9504 399.8868 400.5048 0.0970 -1.0000 -1.0000 3601064 1595993766.40 151.4783 60.0003 32.0000 1.9484 1.9509 399.8655 400.4852 0.0972 -1.0000 -1.0000 3601127 1595993766.50 151.4783 60.0003 32.0000 1.9492 1.9517 399.8655 400.4851 0.0971 -1.0000 -1.0000 3601189 1595993766.60 151.4419 60.0003 32.0000 1.9494 1.9518 399.8273 400.4459 0.0971 -1.0000 -1.0000 3601267 1595993766.70 151.4419 60.0003 32.0000 1.9492 1.9517 399.9461 400.5651 0.0971 -1.0000 -1.0000 3601330 1595993766.80 151.4419 60.0003 32.0000 1.9480 1.9505 399.9744 400.5933 0.0970 -1.0000 -1.0000 3601392 1595993766.90 151.4419 60.0003 32.0000 1.9485 1.9510 400.0086 400.6275 0.0971 -1.0000 -1.0000 3601455 1595993767.00 151.4419 60.0003 32.0000 1.9492 1.9517 399.8784 400.4985 0.0973 -1.0000 -1.0000 3601517 1595993767.10 151.4588 60.0003 32.0000 1.9492 1.9516 399.8608 400.4807 0.0972 -1.0000 -1.0000 3601580 1595993767.20 151.4657 60.0003 32.0000 1.9488 1.9513 399.9646 400.5839 0.0971 -1.0000 -1.0000 3601658 1595993767.30 151.4657 60.0003 32.0000 1.9485 1.9510 399.9887 400.6062 0.0969 -1.0000 -1.0000 3601720 1595993767.40 151.4657 60.0003 32.0000 1.9495 1.9520 399.8756 400.4945 0.0971 -1.0000 -1.0000 3601783 1595993767.50 151.4657 60.0003 32.0000 1.9496 1.9521 399.8074 400.4264 0.0972 -1.0000 -1.0000 3602017 1595993767.60 151.4657 60.0003 32.0000 1.9486 1.9511 399.8234 400.4416 0.0970 -1.0000 -1.0000 3602080 1595993767.70 151.5906 60.0003 32.0000 1.9483 1.9508 399.9550 400.5740 0.0970 -1.0000 -1.0000 3602142 1595993767.80 151.5906 60.0003 32.0000 1.9473 1.9497 399.8901 400.5086 0.0970 -1.0000 -1.0000 3602220 1595993767.90 151.5906 60.0003 32.0000 1.9491 1.9516 399.7203 400.3391 0.0971 -1.0000 -1.0000 3602283 1595993768.00 151.5906 60.0003 32.0000 1.9492 1.9516 399.8293 400.4486 0.0971 -1.0000 -1.0000 3602361 1595993768.10 151.5906 60.0003 32.0000 1.9488 1.9513 399.8197 400.4384 0.0971 -1.0000 -1.0000 3602532 1595993768.20 151.5906 60.0003 32.0000 1.9488 1.9513 399.9254 400.5448 0.0972 -1.0000 -1.0000 3602595 1595993768.30 151.5909 60.0003 32.0000 1.9488 1.9513 399.8672 400.4868 0.0972 -1.0000 -1.0000 3602658 1595993768.40 151.5923 60.0003 32.0000 1.9490 1.9515 399.7808 400.3995 0.0971 -1.0000 -1.0000 3602720 1595993768.50 151.5923 60.0003 32.0000 1.9490 1.9515 399.8202 400.4388 0.0971 -1.0000 -1.0000 3602782 1595993768.60 151.5923 60.0003 32.0000 1.9484 1.9509 399.9350 400.5541 0.0971 -1.0000 -1.0000 3603032 1595993768.70 151.5923 60.0003 32.0000 1.9486 1.9511 399.9588 400.5775 0.0970 -1.0000 -1.0000 3603095 1595993768.80 151.5923 60.0003 32.0000 1.9492 1.9517 399.8543 400.4729 0.0970 -1.0000 -1.0000 3603157 1595993768.90 151.5618 60.0003 32.0000 1.9490 1.9515 399.6689 400.2879 0.0971 -1.0000 -1.0000 3603220 1595993769.00 151.5618 60.0003 32.0000 1.9487 1.9511 399.8596 400.4783 0.0971 -1.0000 -1.0000 3603282 1595993769.10 151.5618 60.0003 32.0000 1.9478 1.9503 399.9086 400.5276 0.0971 -1.0000 -1.0000 3603517 1595993769.20 151.5618 60.0003 32.0000 1.9480 1.9505 399.8378 400.4562 0.0970 -1.0000 -1.0000 3603579 1595993769.30 151.5618 60.0003 32.0000 1.9486 1.9511 399.9093 400.5281 0.0971 -1.0000 -1.0000 3603658 1595993769.40 151.5058 60.0003 32.0000 1.9489 1.9514 399.7837 400.4029 0.0972 -1.0000 -1.0000 3603704 1595993769.50 151.4925 60.0003 32.0000 1.9491 1.9516 399.8799 400.4997 0.0972 -1.0000 -1.0000 3603782 1595993769.60 151.4925 60.0003 32.0000 1.9489 1.9514 399.9044 400.5236 0.0971 -1.0000 -1.0000 3604157 1595993769.70 151.4925 60.0003 32.0000 1.9488 1.9513 399.9152 400.5335 0.0969 -1.0000 -1.0000 3604220 1595993769.80 151.4925 60.0003 32.0000 1.9490 1.9514 399.8319 400.4504 0.0971 -1.0000 -1.0000 3604298 1595993769.90 151.4925 60.0003 32.0000 1.9492 1.9516 399.7992 400.4181 0.0971 -1.0000 -1.0000 3604360 1595993770.00 151.5589 59.9994 32.0000 1.9484 1.9509 399.7895 400.4085 0.0971 -1.0000 -1.0000 3604438 1595993770.10 151.5589 59.9994 32.0000 1.9483 1.9508 399.9380 400.5575 0.0972 -1.0000 -1.0000 3604657 1595993770.20 151.5589 59.9994 32.0000 1.9488 1.9513 399.9521 400.5713 0.0971 -1.0000 -1.0000 3604719 1595993770.30 151.5589 59.9994 32.0000 1.9495 1.9519 399.8821 400.5008 0.0970 -1.0000 -1.0000 3604798 1595993770.40 151.5589 59.9994 32.0000 1.9493 1.9518 399.7524 400.3708 0.0970 -1.0000 -1.0000 3604860 1595993770.50 151.5589 59.9994 32.0000 1.9485 1.9510 399.8122 400.4297 0.0970 -1.0000 -1.0000 3604923 1595993770.60 151.4763 59.9994 32.0000 1.9486 1.9511 399.9447 400.5643 0.0972 -1.0000 -1.0000 3605141 1595993770.70 151.4752 59.9994 32.0000 1.9494 1.9519 399.8822 400.5021 0.0972 -1.0000 -1.0000 3605204 1595993770.80 151.4752 59.9994 32.0000 1.9491 1.9516 399.8432 400.4628 0.0971 -1.0000 -1.0000 3605266 1595993770.90 151.4752 59.9994 32.0000 1.9492 1.9517 399.8220 400.4401 0.0971 -1.0000 -1.0000 3605329 1595993771.00 151.4752 59.9994 32.0000 1.9490 1.9515 399.9062 400.5247 0.0969 -1.0000 -1.0000 3605391 1595993771.10 151.4736 59.9994 32.0000 1.9489 1.9514 399.9771 400.5966 0.0972 -1.0000 -1.0000 3605454 1595993771.20 151.4460 59.9994 32.0000 1.9487 1.9511 399.8543 400.4740 0.0972 -1.0000 -1.0000 3605532 1595993771.30 151.4460 59.9994 32.0000 1.9487 1.9512 399.6955 400.3141 0.0971 -1.0000 -1.0000 3605594 1595993771.40 151.4460 59.9994 32.0000 1.9488 1.9513 399.6302 400.2488 0.0971 -1.0000 -1.0000 3605657 1595993771.50 151.4460 59.9994 32.0000 1.9495 1.9519 399.7152 400.3338 0.0970 -1.0000 -1.0000 3605735 1595993771.60 151.4460 59.9994 32.0000 1.9488 1.9513 399.8342 400.4527 0.0971 -1.0000 -1.0000 3605907 1595993771.70 151.4771 59.9994 32.0000 1.9485 1.9509 399.8709 400.4892 0.0970 -1.0000 -1.0000 3605969 1595993771.80 151.4771 59.9994 32.0000 1.9489 1.9513 399.7357 400.3546 0.0971 -1.0000 -1.0000 3606032 1595993771.90 151.4771 59.9994 32.0000 1.9488 1.9513 399.6663 400.2848 0.0971 -1.0000 -1.0000 3606094 1595993772.00 151.4771 59.9994 32.0000 1.9479 1.9504 399.8152 400.4331 0.0970 -1.0000 -1.0000 3606172 1595993772.10 151.4771 59.9994 32.0000 1.9484 1.9508 399.8640 400.4837 0.0972 -1.0000 -1.0000 3606235 1595993772.20 151.4964 59.9994 32.0000 1.9481 1.9506 399.9090 400.5288 0.0972 -1.0000 -1.0000 3606532 1595993772.30 151.5327 59.9994 32.0000 1.9482 1.9507 399.8920 400.5116 0.0972 -1.0000 -1.0000 3606594 1595993772.40 151.5327 59.9994 32.0000 1.9493 1.9518 399.7095 400.3281 0.0970 -1.0000 -1.0000 3606657 1595993772.50 151.5327 59.9994 32.0000 1.9483 1.9508 399.7141 400.3331 0.0972 -1.0000 -1.0000 3606719 1595993772.60 151.5327 59.9994 32.0000 1.9486 1.9511 399.7507 400.3705 0.0972 -1.0000 -1.0000 3606797 1595993772.70 151.5327 59.9994 32.0000 1.9495 1.9519 399.9034 400.5225 0.0971 -1.0000 -1.0000 3607594 1595993772.80 151.5327 59.9994 32.0000 1.9490 1.9515 399.7876 400.4064 0.0971 -1.0000 -1.0000 3607672 1595993772.90 151.5454 59.9994 32.0000 1.9486 1.9511 399.6581 400.2774 0.0971 -1.0000 -1.0000 3607750 1595993773.00 151.5454 59.9994 32.0000 1.9485 1.9510 399.7013 400.3201 0.0972 -1.0000 -1.0000 3607813 1595993773.10 151.5454 59.9994 32.0000 1.9482 1.9507 399.8231 400.4423 0.0970 -1.0000 -1.0000 3607875 1595993773.20 151.5454 59.9994 32.0000 1.9485 1.9510 399.8661 400.4854 0.0971 -1.0000 -1.0000 3607953 1595993773.30 151.5454 59.9994 32.0000 1.9484 1.9509 399.8874 400.5058 0.0970 -1.0000 -1.0000 3608000 1595993773.40 151.5213 59.9994 32.0000 1.9491 1.9516 399.7121 400.3306 0.0971 -1.0000 -1.0000 3608078 1595993773.50 151.5151 59.9994 32.0000 1.9487 1.9512 399.7609 400.3795 0.0971 -1.0000 -1.0000 3608141 1595993773.60 151.5151 59.9994 32.0000 1.9482 1.9507 399.7989 400.4176 0.0971 -1.0000 -1.0000 3608203 1595993773.70 151.5151 59.9994 32.0000 1.9482 1.9507 399.8627 400.4817 0.0971 -1.0000 -1.0000 3608266 1595993773.80 151.5151 59.9994 32.0000 1.9491 1.9516 399.7944 400.4137 0.0971 -1.0000 -1.0000 3608344 1595993773.90 151.5151 59.9994 32.0000 1.9491 1.9516 399.7239 400.3426 0.0971 -1.0000 -1.0000 3608406 1595993774.00 151.4739 59.9994 32.0000 1.9488 1.9513 399.7806 400.3991 0.0970 -1.0000 -1.0000 3608469 1595993774.10 151.4739 59.9994 32.0000 1.9483 1.9508 399.7708 400.3896 0.0971 -1.0000 -1.0000 3608531 1595993774.20 151.4739 59.9994 32.0000 1.9491 1.9515 399.9300 400.5484 0.0969 -1.0000 -1.0000 3608781 1595993774.30 151.4739 59.9994 32.0000 1.9489 1.9514 399.7316 400.3499 0.0971 -1.0000 -1.0000 3608859 1595993774.40 151.4739 59.9994 32.0000 1.9494 1.9519 399.6742 400.2933 0.0971 -1.0000 -1.0000 3608922 1595993774.50 151.5029 59.9994 32.0000 1.9486 1.9511 399.7602 400.3786 0.0971 -1.0000 -1.0000 3608984 1595993774.60 151.5084 59.9994 32.0000 1.9483 1.9507 399.8611 400.4797 0.0970 -1.0000 -1.0000 3609062 1595993774.70 151.5084 59.9994 32.0000 1.9484 1.9509 399.9000 400.5196 0.0972 -1.0000 -1.0000 3609281 1595993774.80 151.5084 59.9994 32.0000 1.9493 1.9518 399.8363 400.4548 0.0970 -1.0000 -1.0000 3609343 1595993774.90 151.5084 59.9994 32.0000 1.9498 1.9523 399.7671 400.3853 0.0970 -1.0000 -1.0000 3609421 1595993775.00 151.5179 59.9995 32.0000 1.9492 1.9517 399.8210 400.4391 0.0970 -1.0000 -1.0000 3609484 1595993775.10 151.5681 59.9997 32.0000 1.9489 1.9514 399.8773 400.4963 0.0971 -1.0000 -1.0000 3609547 1595993775.20 151.5681 59.9997 32.0000 1.9485 1.9510 399.8205 400.4400 0.0972 -1.0000 -1.0000 3609625 1595993775.30 151.5681 59.9997 32.0000 1.9491 1.9516 399.8069 400.4257 0.0971 -1.0000 -1.0000 3609687 1595993775.40 151.5681 59.9997 32.0000 1.9491 1.9516 399.7704 400.3893 0.0971 -1.0000 -1.0000 3609750 1595993775.50 151.5681 59.9997 32.0000 1.9490 1.9514 399.8157 400.4346 0.0971 -1.0000 -1.0000 3609828 1595993775.60 151.5756 59.9997 32.0000 1.9484 1.9509 399.9097 400.5294 0.0972 -1.0000 -1.0000 3609890 1595993775.70 151.5756 59.9997 32.0000 1.9478 1.9503 399.8607 400.4794 0.0971 -1.0000 -1.0000 3610437 1595993775.80 151.5756 59.9997 32.0000 1.9492 1.9516 399.7669 400.3860 0.0971 -1.0000 -1.0000 3610500 1595993775.90 151.5756 59.9997 32.0000 1.9488 1.9513 399.7299 400.3484 0.0971 -1.0000 -1.0000 3610578 1595993776.00 151.5756 59.9997 32.0000 1.9486 1.9511 399.7988 400.4175 0.0970 -1.0000 -1.0000 3610640 1595993776.10 151.5622 59.9997 32.0000 1.9482 1.9507 399.8442 400.4628 0.0971 -1.0000 -1.0000 3610702 1595993776.20 151.5381 59.9997 32.0000 1.9486 1.9511 399.8291 400.4490 0.0973 -1.0000 -1.0000 3610765 1595993776.30 151.5381 59.9997 32.0000 1.9484 1.9509 399.7934 400.4116 0.0970 -1.0000 -1.0000 3610843 1595993776.40 151.5381 59.9997 32.0000 1.9484 1.9509 399.8619 400.4816 0.0973 -1.0000 -1.0000 3610906 1595993776.50 151.5381 59.9997 32.0000 1.9479 1.9504 399.9581 400.5782 0.0972 -1.0000 -1.0000 3610968 1595993776.60 151.5381 59.9997 32.0000 1.9480 1.9505 399.8332 400.4524 0.0971 -1.0000 -1.0000 3611030 1595993776.70 151.5200 59.9997 32.0000 1.9478 1.9503 399.7755 400.3942 0.0971 -1.0000 -1.0000 3611093 1595993776.80 151.5200 59.9997 32.0000 1.9483 1.9508 399.6493 400.2687 0.0973 -1.0000 -1.0000 3611374 1595993776.90 151.5200 59.9997 32.0000 1.9487 1.9512 399.6708 400.2903 0.0972 -1.0000 -1.0000 3611452 1595993777.00 151.5200 59.9997 32.0000 1.9480 1.9505 399.8411 400.4603 0.0971 -1.0000 -1.0000 3611515 1595993777.10 151.5200 59.9997 32.0000 1.9482 1.9507 399.8356 400.4550 0.0972 -1.0000 -1.0000 3611577 1595993777.20 151.5072 59.9997 32.0000 1.9484 1.9509 399.7884 400.4080 0.0971 -1.0000 -1.0000 3611656 1595993777.30 151.5028 59.9997 32.0000 1.9482 1.9507 399.7697 400.3878 0.0970 -1.0000 -1.0000 3611937 1595993777.40 151.5028 59.9997 32.0000 1.9489 1.9514 399.8169 400.4354 0.0971 -1.0000 -1.0000 3611999 1595993777.50 151.5028 59.9997 32.0000 1.9483 1.9508 399.9031 400.5217 0.0970 -1.0000 -1.0000 3612077 1595993777.60 151.5028 59.9997 32.0000 1.9486 1.9511 399.9197 400.5397 0.0972 -1.0000 -1.0000 3612140 1595993777.70 151.5028 59.9997 32.0000 1.9489 1.9514 399.7620 400.3808 0.0971 -1.0000 -1.0000 3612202 1595993777.80 151.4685 59.9997 32.0000 1.9487 1.9512 399.7368 400.3555 0.0971 -1.0000 -1.0000 3612265 1595993777.90 151.4685 59.9997 32.0000 1.9484 1.9509 399.6926 400.3114 0.0971 -1.0000 -1.0000 3612343 1595993778.00 151.4685 59.9997 32.0000 1.9486 1.9511 399.8858 400.5053 0.0972 -1.0000 -1.0000 3612421 1595993778.10 151.4685 59.9997 32.0000 1.9483 1.9508 399.9533 400.5728 0.0971 -1.0000 -1.0000 3612484 1595993778.20 151.4685 59.9997 32.0000 1.9478 1.9503 399.9037 400.5227 0.0971 -1.0000 -1.0000 3612546 1595993778.30 151.4729 59.9997 32.0000 1.9489 1.9514 399.8486 400.4674 0.0970 -1.0000 -1.0000 3613499 1595993778.40 151.4729 59.9997 32.0000 1.9487 1.9511 399.8567 400.4754 0.0971 -1.0000 -1.0000 3613561 1595993778.50 151.4729 59.9997 32.0000 1.9484 1.9509 399.9133 400.5329 0.0972 -1.0000 -1.0000 3613624 1595993778.60 151.4729 59.9997 32.0000 1.9485 1.9510 399.9734 400.5932 0.0972 -1.0000 -1.0000 3613702 1595993778.70 151.4729 59.9997 32.0000 1.9482 1.9507 399.8256 400.4452 0.0972 -1.0000 -1.0000 3613764 1595993778.80 151.4745 59.9997 32.0000 1.9485 1.9510 399.7643 400.3836 0.0971 -1.0000 -1.0000 3613827 1595993778.90 151.4917 59.9997 32.0000 1.9478 1.9503 399.7476 400.3667 0.0972 -1.0000 -1.0000 3613890 1595993779.00 151.4917 59.9997 32.0000 1.9478 1.9503 399.8623 400.4805 0.0970 -1.0000 -1.0000 3613952 1595993779.10 151.4917 59.9997 32.0000 1.9475 1.9500 399.9107 400.5304 0.0971 -1.0000 -1.0000 3614030 1595993779.20 151.4917 59.9997 32.0000 1.9480 1.9505 399.8520 400.4711 0.0972 -1.0000 -1.0000 3614092 1595993779.30 151.4917 59.9997 32.0000 1.9483 1.9508 399.7715 400.3903 0.0971 -1.0000 -1.0000 3614170 1595993779.40 151.4975 59.9997 32.0000 1.9486 1.9511 399.7273 400.3466 0.0972 -1.0000 -1.0000 3614233 1595993779.50 151.4988 59.9997 32.0000 1.9485 1.9510 399.8535 400.4730 0.0972 -1.0000 -1.0000 3614296 1595993779.60 151.4988 59.9997 32.0000 1.9484 1.9508 399.9413 400.5620 0.0974 -1.0000 -1.0000 3614358 1595993779.70 151.4988 59.9997 32.0000 1.9484 1.9509 399.8377 400.4577 0.0972 -1.0000 -1.0000 3614420 1595993779.80 151.4988 59.9997 32.0000 1.9486 1.9511 399.7329 400.3514 0.0970 -1.0000 -1.0000 3614499 1595993779.90 151.4988 59.9997 32.0000 1.9482 1.9507 399.7663 400.3850 0.0971 -1.0000 -1.0000 3614561 1595993780.00 151.4929 59.9998 32.0000 1.9483 1.9508 399.9366 400.5571 0.0973 -1.0000 -1.0000 3614639 1595993780.10 151.4929 59.9998 32.0000 1.9480 1.9505 400.0276 400.6477 0.0973 -1.0000 -1.0000 3614702 1595993780.20 151.4929 59.9998 32.0000 1.9475 1.9500 399.8805 400.4993 0.0971 -1.0000 -1.0000 3614764 1595993780.30 151.4929 59.9998 32.0000 1.9482 1.9506 399.7737 400.3937 0.0973 -1.0000 -1.0000 3614826 1595993780.40 151.4929 59.9998 32.0000 1.9490 1.9514 399.7609 400.3804 0.0972 -1.0000 -1.0000 3614889 1595993780.50 151.4929 59.9998 32.0000 1.9480 1.9505 399.9674 400.5879 0.0973 -1.0000 -1.0000 3614952 1595993780.60 151.5434 59.9998 32.0000 1.9482 1.9507 400.0277 400.6470 0.0971 -1.0000 -1.0000 3615030 1595993780.70 151.5911 59.9998 32.0000 1.9490 1.9515 399.7970 400.4161 0.0971 -1.0000 -1.0000 3615092 1595993780.80 151.5911 59.9998 32.0000 1.9486 1.9510 399.7998 400.4188 0.0971 -1.0000 -1.0000 3615155 1595993780.90 151.5911 59.9998 32.0000 1.9487 1.9512 399.8974 400.5164 0.0971 -1.0000 -1.0000 3615295 1595993781.00 151.5911 59.9998 32.0000 1.9488 1.9513 400.0140 400.6336 0.0972 -1.0000 -1.0000 3615358 1595993781.10 151.5911 59.9998 32.0000 1.9495 1.9520 399.8833 400.5026 0.0971 -1.0000 -1.0000 3615420 1595993781.20 151.5180 59.9998 32.0000 1.9496 1.9521 399.7572 400.3751 0.0969 -1.0000 -1.0000 3615483 1595993781.30 151.5180 59.9998 32.0000 1.9491 1.9516 399.8828 400.5015 0.0971 -1.0000 -1.0000 3615545 1595993781.40 151.5180 59.9998 32.0000 1.9471 1.9495 399.8839 400.5030 0.0971 -1.0000 -1.0000 3615795 1595993781.50 151.5180 59.9998 32.0000 1.9493 1.9518 399.9298 400.5490 0.0971 -1.0000 -1.0000 3615873 1595993781.60 151.5180 59.9998 32.0000 1.9487 1.9512 399.9315 400.5517 0.0972 -1.0000 -1.0000 3615936 1595993781.70 151.5180 59.9998 32.0000 1.9487 1.9512 399.8227 400.4413 0.0970 -1.0000 -1.0000 3615998 1595993781.80 151.5154 59.9998 32.0000 1.9487 1.9511 399.9027 400.5206 0.0969 -1.0000 -1.0000 3616061 1595993781.90 151.4982 59.9998 32.0000 1.9484 1.9509 399.9805 400.6000 0.0972 -1.0000 -1.0000 3616389 1595993782.00 151.4982 59.9998 32.0000 1.9491 1.9516 399.8311 400.4502 0.0971 -1.0000 -1.0000 3616467 1595993782.10 151.4982 59.9998 32.0000 1.9495 1.9520 399.7575 400.3764 0.0972 -1.0000 -1.0000 3616529 1595993782.20 151.4982 59.9998 32.0000 1.9494 1.9519 399.7837 400.4030 0.0971 -1.0000 -1.0000 3616592 1595993782.30 151.4982 59.9998 32.0000 1.9482 1.9507 399.8761 400.4947 0.0971 -1.0000 -1.0000 3616670 1595993782.40 151.5525 59.9998 32.0000 1.9481 1.9505 399.9965 400.6155 0.0970 -1.0000 -1.0000 3617545 1595993782.50 151.5525 59.9998 32.0000 1.9487 1.9511 399.9162 400.5352 0.0971 -1.0000 -1.0000 3617607 1595993782.60 151.5525 59.9998 32.0000 1.9492 1.9517 399.7301 400.3494 0.0971 -1.0000 -1.0000 3617685 1595993782.70 151.5525 59.9998 32.0000 1.9489 1.9513 399.7270 400.3458 0.0971 -1.0000 -1.0000 3617748 1595993782.80 151.5525 59.9998 32.0000 1.9486 1.9511 399.7709 400.3910 0.0973 -1.0000 -1.0000 3617810 1595993782.90 151.5483 59.9998 32.0000 1.9485 1.9510 399.8856 400.5059 0.0972 -1.0000 -1.0000 3617873 1595993783.00 151.5424 59.9998 32.0000 1.9490 1.9515 399.8719 400.4905 0.0970 -1.0000 -1.0000 3617935 1595993783.10 151.5424 59.9998 32.0000 1.9478 1.9503 399.7731 400.3911 0.0969 -1.0000 -1.0000 3618029 1595993783.20 151.5424 59.9998 32.0000 1.9487 1.9512 399.7153 400.3334 0.0971 -1.0000 -1.0000 3618092 1595993783.30 151.5424 59.9998 32.0000 1.9482 1.9507 399.7825 400.4014 0.0971 -1.0000 -1.0000 3618154 1595993783.40 151.5424 59.9998 32.0000 1.9482 1.9507 399.8955 400.5130 0.0970 -1.0000 -1.0000 3618216 1595993783.50 151.5168 59.9998 32.0000 1.9473 1.9498 399.9348 400.5541 0.0971 -1.0000 -1.0000 3618295 1595993783.60 151.5168 59.9998 32.0000 1.9480 1.9505 399.9471 400.5659 0.0970 -1.0000 -1.0000 3618357 1595993783.70 151.5168 59.9998 32.0000 1.9483 1.9508 399.6764 400.2941 0.0970 -1.0000 -1.0000 3618419 1595993783.80 151.5168 59.9998 32.0000 1.9481 1.9506 399.6660 400.2844 0.0971 -1.0000 -1.0000 3618498 1595993783.90 151.5168 59.9998 32.0000 1.9481 1.9506 399.7451 400.3648 0.0973 -1.0000 -1.0000 3618560 1595993784.00 151.4615 59.9998 32.0000 1.9481 1.9506 399.7762 400.3959 0.0972 -1.0000 -1.0000 3618622 1595993784.10 151.4583 59.9998 32.0000 1.9481 1.9506 399.6258 400.2442 0.0971 -1.0000 -1.0000 3618685 1595993784.20 151.4583 59.9998 32.0000 1.9479 1.9504 399.6457 400.2643 0.0971 -1.0000 -1.0000 3618747 1595993784.30 151.4583 59.9998 32.0000 1.9477 1.9502 399.6500 400.2691 0.0972 -1.0000 -1.0000 3618826 1595993784.40 151.4583 59.9998 32.0000 1.9482 1.9507 399.8181 400.4372 0.0971 -1.0000 -1.0000 3618888 1595993784.50 151.4583 59.9998 32.0000 1.9485 1.9510 399.6654 400.2842 0.0971 -1.0000 -1.0000 3619372 1595993784.60 151.4483 59.9998 32.0000 1.9488 1.9512 399.6738 400.2920 0.0970 -1.0000 -1.0000 3619450 1595993784.70 151.4483 59.9998 32.0000 1.9489 1.9514 399.5970 400.2157 0.0971 -1.0000 -1.0000 3619513 1595993784.80 151.4483 59.9998 32.0000 1.9479 1.9504 399.7815 400.4002 0.0971 -1.0000 -1.0000 3619575 1595993784.90 151.4483 59.9998 32.0000 1.9476 1.9500 399.9235 400.5413 0.0969 -1.0000 -1.0000 3619638 1595993785.00 151.4483 59.9998 32.0000 1.9475 1.9500 399.8376 400.4563 0.0971 -1.0000 -1.0000 3619716 1595993785.10 151.4483 59.9998 32.0000 1.9480 1.9505 399.7110 400.3298 0.0971 -1.0000 -1.0000 3619778 1595993785.20 151.4107 60.0000 32.0000 1.9483 1.9508 399.7200 400.3397 0.0973 -1.0000 -1.0000 3619857 1595993785.30 151.3966 60.0001 32.0000 1.9473 1.9498 399.7891 400.4088 0.0972 -1.0000 -1.0000 3619919 1595993785.40 151.3966 60.0001 32.0000 1.9486 1.9511 399.8308 400.4505 0.0972 -1.0000 -1.0000 3619982 1595993785.50 151.3966 60.0001 32.0000 1.9480 1.9505 399.8190 400.4386 0.0972 -1.0000 -1.0000 3620044 1595993785.60 151.3966 60.0001 32.0000 1.9489 1.9514 399.6836 400.3025 0.0972 -1.0000 -1.0000 3620107 1595993785.70 151.3966 60.0001 32.0000 1.9486 1.9511 399.6465 400.2663 0.0973 -1.0000 -1.0000 3620169 1595993785.80 151.4396 60.0001 32.0000 1.9489 1.9514 399.6943 400.3136 0.0972 -1.0000 -1.0000 3620247 1595993785.90 151.4396 60.0001 32.0000 1.9477 1.9502 399.7402 400.3593 0.0971 -1.0000 -1.0000 3620310 1595993786.00 151.4396 60.0001 32.0000 1.9478 1.9503 399.9099 400.5293 0.0972 -1.0000 -1.0000 3620388 1595993786.10 151.4396 60.0001 32.0000 1.9482 1.9507 399.8113 400.4301 0.0971 -1.0000 -1.0000 3620450 1595993786.20 151.4396 60.0001 32.0000 1.9488 1.9513 399.7717 400.3911 0.0972 -1.0000 -1.0000 3620513 1595993786.30 151.4766 60.0001 32.0000 1.9496 1.9521 399.8127 400.4321 0.0971 -1.0000 -1.0000 3620575 1595993786.40 151.4895 60.0001 32.0000 1.9492 1.9517 399.9123 400.5323 0.0973 -1.0000 -1.0000 3620638 1595993786.50 151.4895 60.0001 32.0000 1.9487 1.9512 399.9283 400.5486 0.0972 -1.0000 -1.0000 3621028 1595993786.60 151.4895 60.0001 32.0000 1.9480 1.9505 399.7837 400.4029 0.0972 -1.0000 -1.0000 3621091 1595993786.70 151.4895 60.0001 32.0000 1.9492 1.9517 399.6512 400.2694 0.0970 -1.0000 -1.0000 3621169 1595993786.80 151.4895 60.0001 32.0000 1.9493 1.9518 399.7406 400.3604 0.0972 -1.0000 -1.0000 3621231 1595993786.90 151.5133 60.0001 32.0000 1.9486 1.9510 399.8345 400.4533 0.0971 -1.0000 -1.0000 3621294 1595993787.00 151.5133 60.0001 32.0000 1.9487 1.9512 399.8910 400.5109 0.0972 -1.0000 -1.0000 3621356 1595993787.10 151.5133 60.0001 32.0000 1.9485 1.9510 399.7296 400.3485 0.0970 -1.0000 -1.0000 3621544 1595993787.20 151.5133 60.0001 32.0000 1.9487 1.9512 399.6683 400.2859 0.0970 -1.0000 -1.0000 3621622 1595993787.30 151.5133 60.0001 32.0000 1.9485 1.9509 399.5868 400.2048 0.0970 -1.0000 -1.0000 3621685 1595993787.40 151.4800 60.0001 32.0000 1.9482 1.9507 399.7424 400.3612 0.0971 -1.0000 -1.0000 3621763 1595993787.50 151.4791 60.0001 32.0000 1.9476 1.9501 399.9160 400.5347 0.0970 -1.0000 -1.0000 3621825 1595993787.60 151.4791 60.0001 32.0000 1.9485 1.9509 399.8579 400.4765 0.0971 -1.0000 -1.0000 3621888 1595993787.70 151.4791 60.0001 32.0000 1.9491 1.9516 399.6676 400.2869 0.0972 -1.0000 -1.0000 3621950 1595993787.80 151.4791 60.0001 32.0000 1.9484 1.9509 399.5954 400.2142 0.0971 -1.0000 -1.0000 3622028 1595993787.90 151.4791 60.0001 32.0000 1.9491 1.9515 399.7147 400.3341 0.0972 -1.0000 -1.0000 3622091 1595993788.00 151.4277 60.0001 32.0000 1.9482 1.9507 399.8526 400.4720 0.0972 -1.0000 -1.0000 3622153 1595993788.10 151.4277 60.0001 32.0000 1.9483 1.9507 399.8390 400.4588 0.0973 -1.0000 -1.0000 3623059 1595993788.20 151.4277 60.0001 32.0000 1.9482 1.9507 399.5863 400.2058 0.0972 -1.0000 -1.0000 3623121 1595993788.30 151.4277 60.0001 32.0000 1.9481 1.9506 399.6651 400.2833 0.0971 -1.0000 -1.0000 3623200 1595993788.40 151.4277 60.0001 32.0000 1.9478 1.9502 399.8055 400.4247 0.0971 -1.0000 -1.0000 3623293 1595993788.50 151.4125 60.0001 32.0000 1.9475 1.9500 399.9112 400.5307 0.0972 -1.0000 -1.0000 3623356 1595993788.60 151.4125 60.0001 32.0000 1.9480 1.9505 399.8146 400.4346 0.0972 -1.0000 -1.0000 3623418 1595993788.70 151.4125 60.0001 32.0000 1.9481 1.9505 399.5851 400.2034 0.0971 -1.0000 -1.0000 3623481 1595993788.80 151.4125 60.0001 32.0000 1.9485 1.9510 399.6202 400.2386 0.0971 -1.0000 -1.0000 3623543 1595993788.90 151.4125 60.0001 32.0000 1.9479 1.9504 399.8920 400.5120 0.0973 -1.0000 -1.0000 3623621 1595993789.00 151.4372 60.0001 32.0000 1.9486 1.9511 399.8330 400.4534 0.0973 -1.0000 -1.0000 3623684 1595993789.10 151.4704 60.0001 32.0000 1.9488 1.9513 399.8377 400.4568 0.0971 -1.0000 -1.0000 3623747 1595993789.20 151.4704 60.0001 32.0000 1.9488 1.9512 399.7344 400.3540 0.0972 -1.0000 -1.0000 3623824 1595993789.30 151.4704 60.0001 32.0000 1.9493 1.9518 399.6772 400.2957 0.0971 -1.0000 -1.0000 3623887 1595993789.40 151.4704 60.0001 32.0000 1.9486 1.9511 399.6888 400.3078 0.0971 -1.0000 -1.0000 3623950 1595993789.50 151.4704 60.0001 32.0000 1.9486 1.9511 399.8371 400.4566 0.0972 -1.0000 -1.0000 3624027 1595993789.60 151.5103 60.0001 32.0000 1.9482 1.9507 399.8567 400.4766 0.0973 -1.0000 -1.0000 3624090 1595993789.70 151.5103 60.0001 32.0000 1.9492 1.9517 399.7242 400.3435 0.0971 -1.0000 -1.0000 3624309 1595993789.80 151.5103 60.0001 32.0000 1.9488 1.9513 399.6948 400.3131 0.0971 -1.0000 -1.0000 3624387 1595993789.90 151.5103 60.0001 32.0000 1.9480 1.9505 399.6702 400.2890 0.0971 -1.0000 -1.0000 3624450 1595993790.00 151.5103 60.0001 32.0000 1.9485 1.9510 399.8106 400.4298 0.0971 -1.0000 -1.0000 3624512 1595993790.10 151.5137 59.9998 32.0000 1.9480 1.9505 399.8659 400.4852 0.0972 -1.0000 -1.0000 3624574 1595993790.20 151.5150 59.9996 32.0000 1.9482 1.9506 399.8183 400.4377 0.0972 -1.0000 -1.0000 3624637 1595993790.30 151.5150 59.9996 32.0000 1.9489 1.9514 399.6808 400.3000 0.0972 -1.0000 -1.0000 3624715 1595993790.40 151.5150 59.9996 32.0000 1.9484 1.9509 399.6885 400.3080 0.0972 -1.0000 -1.0000 3624777 1595993790.50 151.5150 59.9996 32.0000 1.9477 1.9502 399.7906 400.4096 0.0972 -1.0000 -1.0000 3624840 1595993790.60 151.5150 59.9996 32.0000 1.9480 1.9505 399.8691 400.4888 0.0972 -1.0000 -1.0000 3624918 1595993790.70 151.5150 59.9996 32.0000 1.9481 1.9506 399.7852 400.4036 0.0971 -1.0000 -1.0000 3625043 1595993790.80 151.5126 59.9996 32.0000 1.9489 1.9514 399.6858 400.3052 0.0972 -1.0000 -1.0000 3625105 1595993790.90 151.5026 59.9996 32.0000 1.9477 1.9502 399.7154 400.3339 0.0970 -1.0000 -1.0000 3625183 1595993791.00 151.5026 59.9996 32.0000 1.9477 1.9502 399.7909 400.4096 0.0971 -1.0000 -1.0000 3625246 1595993791.10 151.5026 59.9996 32.0000 1.9482 1.9507 399.8236 400.4428 0.0972 -1.0000 -1.0000 3625308 1595993791.20 151.5026 59.9996 32.0000 1.9486 1.9511 399.6723 400.2919 0.0972 -1.0000 -1.0000 3625543 1595993791.30 151.5026 59.9996 32.0000 1.9482 1.9507 399.6584 400.2768 0.0971 -1.0000 -1.0000 3625605 1595993791.40 151.5184 59.9996 32.0000 1.9479 1.9504 399.6629 400.2819 0.0971 -1.0000 -1.0000 3625668 1595993791.50 151.5184 59.9996 32.0000 1.9479 1.9504 399.7933 400.4128 0.0972 -1.0000 -1.0000 3625730 1595993791.60 151.5184 59.9996 32.0000 1.9478 1.9503 399.8517 400.4724 0.0973 -1.0000 -1.0000 3625793 1595993791.70 151.5184 59.9996 32.0000 1.9494 1.9519 399.7032 400.3221 0.0972 -1.0000 -1.0000 3626121 1595993791.80 151.5184 59.9996 32.0000 1.9488 1.9513 399.6742 400.2935 0.0971 -1.0000 -1.0000 3626199 1595993791.90 151.4739 59.9996 32.0000 1.9488 1.9513 399.6578 400.2763 0.0971 -1.0000 -1.0000 3626262 1595993792.00 151.4569 59.9996 32.0000 1.9485 1.9510 399.8432 400.4625 0.0972 -1.0000 -1.0000 3626339 1595993792.10 151.4569 59.9996 32.0000 1.9480 1.9505 399.7867 400.4062 0.0972 -1.0000 -1.0000 3626402 1595993792.20 151.4569 59.9996 32.0000 1.9487 1.9511 399.7284 400.3473 0.0971 -1.0000 -1.0000 3626543 1595993792.30 151.4569 59.9996 32.0000 1.9484 1.9509 399.7236 400.3424 0.0970 -1.0000 -1.0000 3626605 1595993792.40 151.4569 59.9996 32.0000 1.9487 1.9512 399.8163 400.4350 0.0971 -1.0000 -1.0000 3626667 1595993792.50 151.4621 59.9996 32.0000 1.9478 1.9503 400.0158 400.6356 0.0972 -1.0000 -1.0000 3626730 1595993792.60 151.4621 59.9996 32.0000 1.9481 1.9506 399.8692 400.4881 0.0971 -1.0000 -1.0000 3626808 1595993792.70 151.4621 59.9996 32.0000 1.9491 1.9516 399.7391 400.3580 0.0971 -1.0000 -1.0000 3627089 1595993792.80 151.4621 59.9996 32.0000 1.9492 1.9517 399.7869 400.4053 0.0970 -1.0000 -1.0000 3627136 1595993792.90 151.4621 59.9996 32.0000 1.9480 1.9505 399.8654 400.4850 0.0971 -1.0000 -1.0000 3627214 1595993793.00 151.5111 59.9996 32.0000 1.9476 1.9501 399.9075 400.5264 0.0971 -1.0000 -1.0000 3627277 1595993793.10 151.5125 59.9996 32.0000 1.9481 1.9506 399.7933 400.4126 0.0971 -1.0000 -1.0000 3627339 1595993793.20 151.5125 59.9996 32.0000 1.9490 1.9515 399.7207 400.3390 0.0971 -1.0000 -1.0000 3627793 1595993793.30 151.5125 59.9996 32.0000 1.9485 1.9509 399.7826 400.4021 0.0972 -1.0000 -1.0000 3627855 1595993793.40 151.5125 59.9996 32.0000 1.9481 1.9505 399.8863 400.5065 0.0973 -1.0000 -1.0000 3627917 1595993793.50 151.5183 59.9996 32.0000 1.9492 1.9517 399.8753 400.4955 0.0973 -1.0000 -1.0000 3627996 1595993793.60 151.5433 59.9996 32.0000 1.9497 1.9522 399.8022 400.4218 0.0971 -1.0000 -1.0000 3628058 1595993793.70 151.5433 59.9996 32.0000 1.9495 1.9520 399.6641 400.2827 0.0971 -1.0000 -1.0000 3628120 1595993793.80 151.5433 59.9996 32.0000 1.9486 1.9511 399.6794 400.2989 0.0972 -1.0000 -1.0000 3628308 1595993793.90 151.5433 59.9996 32.0000 1.9485 1.9510 399.8606 400.4797 0.0971 -1.0000 -1.0000 3628370 1595993794.00 151.5433 59.9996 32.0000 1.9481 1.9506 399.8939 400.5127 0.0970 -1.0000 -1.0000 3628449 1595993794.10 151.5037 59.9996 32.0000 1.9489 1.9514 399.8653 400.4836 0.0970 -1.0000 -1.0000 3628511 1595993794.20 151.5037 59.9996 32.0000 1.9483 1.9508 399.7745 400.3934 0.0971 -1.0000 -1.0000 3628573 1595993794.30 151.5037 59.9996 32.0000 1.9489 1.9514 399.8426 400.4616 0.0971 -1.0000 -1.0000 3628808 1595993794.40 151.5037 59.9996 32.0000 1.9482 1.9507 399.9154 400.5354 0.0972 -1.0000 -1.0000 3628870 1595993794.50 151.5037 59.9996 32.0000 1.9480 1.9505 399.8141 400.4330 0.0971 -1.0000 -1.0000 3628933 1595993794.60 151.4980 59.9992 32.0000 1.9484 1.9509 399.7437 400.3624 0.0971 -1.0000 -1.0000 3628995 1595993794.70 151.4969 59.9992 32.0000 1.9485 1.9510 399.7332 400.3525 0.0972 -1.0000 -1.0000 3629073 1595993794.80 151.4969 59.9992 32.0000 1.9481 1.9505 399.8379 400.4573 0.0972 -1.0000 -1.0000 3629354 1595993794.90 151.4969 59.9992 32.0000 1.9479 1.9504 399.9446 400.5637 0.0971 -1.0000 -1.0000 3629432 1595993795.00 151.4969 59.9992 32.0000 1.9487 1.9512 399.9640 400.5833 0.0971 -1.0000 -1.0000 3629495 1595993795.10 151.4969 59.9992 32.0000 1.9492 1.9517 399.8812 400.5002 0.0971 -1.0000 -1.0000 3629557 1595993795.20 151.5019 59.9992 32.0000 1.9490 1.9515 399.8131 400.4321 0.0971 -1.0000 -1.0000 3629636 1595993795.30 151.5019 59.9992 32.0000 1.9485 1.9510 399.7961 400.4158 0.0972 -1.0000 -1.0000 3629808 1595993795.40 151.5019 59.9992 32.0000 1.9479 1.9504 400.0278 400.6478 0.0972 -1.0000 -1.0000 3629870 1595993795.50 151.5019 59.9992 32.0000 1.9488 1.9513 399.9140 400.5326 0.0970 -1.0000 -1.0000 3629948 1595993795.60 151.5019 59.9992 32.0000 1.9488 1.9513 399.7820 400.4009 0.0971 -1.0000 -1.0000 3630011 1595993795.70 151.4954 59.9992 32.0000 1.9483 1.9508 399.8413 400.4598 0.0970 -1.0000 -1.0000 3630073 1595993795.80 151.4954 59.9992 32.0000 1.9484 1.9509 399.8758 400.4945 0.0971 -1.0000 -1.0000 3630308 1595993795.90 151.4954 59.9992 32.0000 1.9480 1.9505 399.9456 400.5644 0.0971 -1.0000 -1.0000 3630370 1595993796.00 151.4954 59.9992 32.0000 1.9484 1.9509 399.9260 400.5456 0.0972 -1.0000 -1.0000 3630448 1595993796.10 151.4954 59.9992 32.0000 1.9494 1.9519 399.8411 400.4601 0.0971 -1.0000 -1.0000 3630511 1595993796.20 151.4868 59.9992 32.0000 1.9488 1.9513 399.8054 400.4250 0.0972 -1.0000 -1.0000 3630573 1595993796.30 151.4685 59.9992 32.0000 1.9480 1.9505 399.8693 400.4875 0.0970 -1.0000 -1.0000 3630807 1595993796.40 151.4685 59.9992 32.0000 1.9486 1.9510 399.9587 400.5772 0.0970 -1.0000 -1.0000 3630870 1595993796.50 151.4685 59.9992 32.0000 1.9485 1.9510 399.8008 400.4201 0.0972 -1.0000 -1.0000 3630932 1595993796.60 151.4685 59.9992 32.0000 1.9491 1.9516 399.7508 400.3706 0.0972 -1.0000 -1.0000 3631010 1595993796.70 151.4685 59.9992 32.0000 1.9490 1.9515 399.9138 400.5333 0.0972 -1.0000 -1.0000 3631073 1595993796.80 151.5154 59.9992 32.0000 1.9489 1.9514 399.9788 400.5973 0.0969 -1.0000 -1.0000 3631135 1595993796.90 151.5154 59.9992 32.0000 1.9484 1.9509 399.9312 400.5498 0.0969 -1.0000 -1.0000 3631526 1595993797.00 151.5154 59.9992 32.0000 1.9486 1.9511 399.7812 400.3995 0.0972 -1.0000 -1.0000 3631588 1595993797.10 151.5154 59.9992 32.0000 1.9485 1.9510 399.7823 400.4015 0.0971 -1.0000 -1.0000 3631651 1595993797.20 151.5154 59.9992 32.0000 1.9484 1.9509 399.7527 400.3712 0.0971 -1.0000 -1.0000 3631713 1595993797.30 151.4954 59.9992 32.0000 1.9476 1.9500 399.8405 400.4598 0.0972 -1.0000 -1.0000 3631792 1595993797.40 151.4911 59.9992 32.0000 1.9480 1.9505 399.9177 400.5362 0.0970 -1.0000 -1.0000 3632057 1595993797.50 151.4911 59.9992 32.0000 1.9487 1.9511 399.9550 400.5746 0.0972 -1.0000 -1.0000 3632135 1595993797.60 151.4911 59.9992 32.0000 1.9480 1.9505 399.7916 400.4109 0.0972 -1.0000 -1.0000 3632198 1595993797.70 151.4911 59.9992 32.0000 1.9482 1.9507 399.7615 400.3815 0.0973 -1.0000 -1.0000 3632260 1595993797.80 151.4930 59.9992 32.0000 1.9487 1.9512 399.7733 400.3930 0.0972 -1.0000 -1.0000 3632322 1595993797.90 151.5073 59.9992 32.0000 1.9478 1.9503 399.9395 400.5588 0.0971 -1.0000 -1.0000 3632510 1595993798.00 151.5073 59.9992 32.0000 1.9481 1.9506 399.8320 400.4516 0.0972 -1.0000 -1.0000 3632588 1595993798.10 151.5073 59.9992 32.0000 1.9487 1.9511 399.6824 400.3007 0.0971 -1.0000 -1.0000 3632650 1595993798.20 151.5073 59.9992 32.0000 1.9482 1.9507 399.7393 400.3588 0.0972 -1.0000 -1.0000 3632713 1595993798.30 151.5073 59.9992 32.0000 1.9483 1.9508 399.8904 400.5103 0.0972 -1.0000 -1.0000 3632775 1595993798.40 151.4527 59.9992 32.0000 1.9486 1.9511 399.9735 400.5925 0.0971 -1.0000 -1.0000 3633057 1595993798.50 151.4527 59.9992 32.0000 1.9476 1.9501 399.9069 400.5259 0.0971 -1.0000 -1.0000 3633119 1595993798.60 151.4527 59.9992 32.0000 1.9485 1.9510 399.8137 400.4328 0.0971 -1.0000 -1.0000 3633197 1595993798.70 151.4527 59.9992 32.0000 1.9487 1.9512 399.7025 400.3207 0.0971 -1.0000 -1.0000 3633260 1595993798.80 151.4527 59.9992 32.0000 1.9475 1.9500 399.9534 400.5735 0.0972 -1.0000 -1.0000 3633322 1595993798.90 151.4527 59.9992 32.0000 1.9481 1.9506 399.9039 400.5232 0.0971 -1.0000 -1.0000 3633400 1595993799.00 151.4955 59.9992 32.0000 1.9486 1.9511 399.8326 400.4526 0.0972 -1.0000 -1.0000 3633463 1595993799.10 151.4955 59.9992 32.0000 1.9486 1.9511 399.7266 400.3452 0.0971 -1.0000 -1.0000 3633525 1595993799.20 151.4955 59.9992 32.0000 1.9488 1.9513 399.7912 400.4106 0.0972 -1.0000 -1.0000 3633603 1595993799.30 151.4955 59.9992 32.0000 1.9484 1.9509 399.8778 400.4958 0.0970 -1.0000 -1.0000 3633666 1595993799.40 151.4955 59.9992 32.0000 1.9488 1.9513 400.0084 400.6277 0.0971 -1.0000 -1.0000 3633713 1595993799.50 151.4885 59.9992 32.0000 1.9486 1.9510 399.8819 400.5011 0.0971 -1.0000 -1.0000 3633791 1595993799.60 151.4885 59.9992 32.0000 1.9492 1.9517 399.6807 400.2998 0.0971 -1.0000 -1.0000 3633854 1595993799.70 151.4885 59.9992 32.0000 1.9497 1.9522 399.7450 400.3640 0.0972 -1.0000 -1.0000 3633916 1595993799.80 151.4885 59.9992 32.0000 1.9484 1.9509 399.8765 400.4954 0.0970 -1.0000 -1.0000 3633994 1595993799.90 151.4885 59.9992 32.0000 1.9484 1.9509 399.8793 400.4980 0.0971 -1.0000 -1.0000 3634619 1595993800.00 151.4922 59.9992 32.0000 1.9491 1.9516 399.7721 400.3912 0.0972 -1.0000 -1.0000 3634697 1595993800.10 151.4946 59.9993 32.0000 1.9489 1.9514 399.7741 400.3934 0.0971 -1.0000 -1.0000 3634759 1595993800.20 151.4946 59.9993 32.0000 1.9482 1.9506 399.8706 400.4893 0.0970 -1.0000 -1.0000 3634822 1595993800.30 151.4946 59.9993 32.0000 1.9484 1.9509 399.8734 400.4920 0.0971 -1.0000 -1.0000 3634900 1595993800.40 151.4946 59.9993 32.0000 1.9485 1.9510 399.8527 400.4725 0.0972 -1.0000 -1.0000 3634962 1595993800.50 151.4946 59.9993 32.0000 1.9484 1.9509 399.7654 400.3848 0.0972 -1.0000 -1.0000 3635025 1595993800.60 151.5578 59.9993 32.0000 1.9490 1.9515 399.7573 400.3768 0.0972 -1.0000 -1.0000 3635103 1595993800.70 151.5578 59.9993 32.0000 1.9486 1.9511 399.7779 400.3967 0.0971 -1.0000 -1.0000 3635166 1595993800.80 151.5578 59.9993 32.0000 1.9485 1.9510 399.8488 400.4667 0.0969 -1.0000 -1.0000 3635228 1595993800.90 151.5578 59.9993 32.0000 1.9485 1.9510 399.8642 400.4832 0.0972 -1.0000 -1.0000 3635290 1595993801.00 151.5578 59.9993 32.0000 1.9485 1.9510 399.7425 400.3617 0.0971 -1.0000 -1.0000 3635353 1595993801.10 151.5284 59.9993 32.0000 1.9491 1.9516 399.6027 400.2210 0.0970 -1.0000 -1.0000 3635415 1595993801.20 151.5284 59.9993 32.0000 1.9486 1.9511 399.7393 400.3577 0.0970 -1.0000 -1.0000 3635494 1595993801.30 151.5284 59.9993 32.0000 1.9481 1.9506 399.8291 400.4476 0.0970 -1.0000 -1.0000 3635556 1595993801.40 151.5284 59.9993 32.0000 1.9484 1.9509 399.7682 400.3873 0.0971 -1.0000 -1.0000 3636150 1595993801.50 151.5284 59.9993 32.0000 1.9489 1.9514 399.7145 400.3330 0.0971 -1.0000 -1.0000 3636228 1595993801.60 151.5410 59.9993 32.0000 1.9488 1.9512 399.6144 400.2326 0.0970 -1.0000 -1.0000 3636275 1595993801.70 151.5765 59.9993 32.0000 1.9485 1.9510 399.6779 400.2970 0.0972 -1.0000 -1.0000 3636353 1595993801.80 151.5765 59.9993 32.0000 1.9480 1.9505 399.8307 400.4502 0.0972 -1.0000 -1.0000 3636415 1595993801.90 151.5765 59.9993 32.0000 1.9487 1.9512 399.7773 400.3967 0.0972 -1.0000 -1.0000 3636478 1595993802.00 151.5765 59.9993 32.0000 1.9492 1.9517 399.6996 400.3185 0.0971 -1.0000 -1.0000 3636556 1595993802.10 151.5765 59.9993 32.0000 1.9492 1.9516 399.6444 400.2634 0.0971 -1.0000 -1.0000 3636618 1595993802.20 151.4995 59.9993 32.0000 1.9480 1.9505 399.8189 400.4377 0.0971 -1.0000 -1.0000 3636681 1595993802.30 151.4995 59.9993 32.0000 1.9483 1.9507 399.9117 400.5308 0.0971 -1.0000 -1.0000 3636759 1595993802.40 151.4995 59.9993 32.0000 1.9484 1.9509 399.8217 400.4411 0.0972 -1.0000 -1.0000 3636821 1595993802.50 151.4995 59.9993 32.0000 1.9491 1.9516 399.6822 400.3012 0.0971 -1.0000 -1.0000 3636884 1595993802.60 151.4995 59.9993 32.0000 1.9492 1.9517 399.6982 400.3172 0.0971 -1.0000 -1.0000 3636946 1595993802.70 151.5043 59.9993 32.0000 1.9491 1.9516 399.7813 400.4004 0.0971 -1.0000 -1.0000 3637009 1595993802.80 151.5043 59.9993 32.0000 1.9481 1.9506 399.8371 400.4565 0.0972 -1.0000 -1.0000 3637071 1595993802.90 151.5043 59.9993 32.0000 1.9481 1.9506 399.8489 400.4689 0.0973 -1.0000 -1.0000 3637149 1595993803.00 151.5043 59.9993 32.0000 1.9497 1.9522 399.8791 400.4993 0.0973 -1.0000 -1.0000 3637540 1595993803.10 151.5043 59.9993 32.0000 1.9498 1.9523 399.6883 400.3075 0.0971 -1.0000 -1.0000 3637602 1595993803.20 151.5048 59.9993 32.0000 1.9495 1.9520 399.7254 400.3430 0.0969 -1.0000 -1.0000 3637665 1595993803.30 151.5097 59.9993 32.0000 1.9485 1.9510 399.9442 400.5626 0.0970 -1.0000 -1.0000 3637727 1595993803.40 151.5097 59.9993 32.0000 1.9494 1.9519 399.9874 400.6067 0.0971 -1.0000 -1.0000 3637790 1595993803.50 151.5097 59.9993 32.0000 1.9493 1.9518 399.7886 400.4075 0.0971 -1.0000 -1.0000 3637884 1595993803.60 151.5097 59.9993 32.0000 1.9495 1.9520 399.6858 400.3040 0.0970 -1.0000 -1.0000 3637946 1595993803.70 151.5097 59.9993 32.0000 1.9488 1.9513 399.7439 400.3623 0.0971 -1.0000 -1.0000 3638009 1595993803.80 151.5592 59.9993 32.0000 1.9489 1.9513 399.8280 400.4470 0.0971 -1.0000 -1.0000 3638071 1595993803.90 151.5592 59.9993 32.0000 1.9487 1.9512 399.8491 400.4675 0.0970 -1.0000 -1.0000 3638134 1595993804.00 151.5592 59.9993 32.0000 1.9492 1.9517 399.9082 400.5276 0.0972 -1.0000 -1.0000 3638384 1595993804.10 151.5592 59.9993 32.0000 1.9494 1.9519 399.7395 400.3591 0.0972 -1.0000 -1.0000 3638446 1595993804.20 151.5592 59.9993 32.0000 1.9492 1.9517 399.7967 400.4157 0.0971 -1.0000 -1.0000 3638509 1595993804.30 151.5594 59.9993 32.0000 1.9485 1.9510 399.8470 400.4658 0.0971 -1.0000 -1.0000 3638587 1595993804.40 151.5596 59.9993 32.0000 1.9475 1.9500 399.8165 400.4350 0.0970 -1.0000 -1.0000 3638649 1595993804.50 151.5596 59.9993 32.0000 1.9490 1.9515 399.6916 400.3103 0.0971 -1.0000 -1.0000 3638712 1595993804.60 151.5596 59.9993 32.0000 1.9495 1.9520 399.6504 400.2691 0.0971 -1.0000 -1.0000 3638899 1595993804.70 151.5596 59.9993 32.0000 1.9481 1.9506 399.8381 400.4571 0.0971 -1.0000 -1.0000 3638962 1595993804.80 151.5596 59.9993 32.0000 1.9476 1.9501 399.8191 400.4376 0.0970 -1.0000 -1.0000 3639040 1595993804.90 151.5550 59.9996 32.0000 1.9479 1.9504 399.8532 400.4719 0.0971 -1.0000 -1.0000 3639118 1595993805.00 151.5550 59.9996 32.0000 1.9487 1.9512 399.7608 400.3796 0.0971 -1.0000 -1.0000 3639180 1595993805.10 151.5550 59.9996 32.0000 1.9494 1.9519 399.7150 400.3327 0.0969 -1.0000 -1.0000 3639555 1595993805.20 151.5550 59.9996 32.0000 1.9486 1.9511 399.7109 400.3299 0.0971 -1.0000 -1.0000 3639633 1595993805.30 151.5550 59.9996 32.0000 1.9480 1.9505 399.7675 400.3857 0.0969 -1.0000 -1.0000 3639696 1595993805.40 151.5250 59.9996 32.0000 1.9479 1.9504 399.8320 400.4511 0.0972 -1.0000 -1.0000 3639758 1595993805.50 151.5225 59.9996 32.0000 1.9475 1.9500 399.8499 400.4692 0.0971 -1.0000 -1.0000 3639821 1595993805.60 151.5225 59.9996 32.0000 1.9483 1.9508 399.6861 400.3047 0.0972 -1.0000 -1.0000 3640149 1595993805.70 151.5225 59.9996 32.0000 1.9485 1.9509 399.7105 400.3291 0.0971 -1.0000 -1.0000 3640211 1595993805.80 151.5225 59.9996 32.0000 1.9475 1.9500 399.7247 400.3437 0.0971 -1.0000 -1.0000 3640290 1595993805.90 151.5225 59.9996 32.0000 1.9483 1.9508 399.8454 400.4645 0.0971 -1.0000 -1.0000 3640352 1595993806.00 151.5123 59.9996 32.0000 1.9480 1.9505 399.8572 400.4763 0.0971 -1.0000 -1.0000 3640430 1595993806.10 151.5123 59.9996 32.0000 1.9482 1.9507 399.7237 400.3433 0.0972 -1.0000 -1.0000 3640805 1595993806.20 151.5123 59.9996 32.0000 1.9488 1.9513 399.6575 400.2774 0.0973 -1.0000 -1.0000 3640867 1595993806.30 151.5123 59.9996 32.0000 1.9479 1.9503 399.7412 400.3603 0.0971 -1.0000 -1.0000 3640945 1595993806.40 151.5123 59.9996 32.0000 1.9480 1.9505 399.8228 400.4423 0.0971 -1.0000 -1.0000 3641008 1595993806.50 151.4935 59.9996 32.0000 1.9480 1.9505 399.8554 400.4747 0.0972 -1.0000 -1.0000 3641086 1595993806.60 151.4935 59.9996 32.0000 1.9488 1.9513 399.8315 400.4507 0.0971 -1.0000 -1.0000 3641180 1595993806.70 151.4935 59.9996 32.0000 1.9488 1.9513 399.8197 400.4387 0.0971 -1.0000 -1.0000 3641258 1595993806.80 151.4935 59.9996 32.0000 1.9488 1.9513 399.8112 400.4304 0.0971 -1.0000 -1.0000 3641305 1595993806.90 151.4935 59.9996 32.0000 1.9483 1.9508 399.7665 400.3845 0.0970 -1.0000 -1.0000 3641383 1595993807.00 151.4538 59.9996 32.0000 1.9481 1.9506 399.7109 400.3298 0.0972 -1.0000 -1.0000 3641445 1595993807.10 151.4305 59.9996 32.0000 1.9493 1.9518 399.6907 400.3098 0.0971 -1.0000 -1.0000 3642070 1595993807.20 151.4305 59.9996 32.0000 1.9493 1.9518 399.5886 400.2068 0.0971 -1.0000 -1.0000 3642149 1595993807.30 151.4305 59.9996 32.0000 1.9490 1.9515 399.5909 400.2105 0.0972 -1.0000 -1.0000 3642211 1595993807.40 151.4305 59.9996 32.0000 1.9486 1.9511 399.7697 400.3886 0.0971 -1.0000 -1.0000 3642273 1595993807.50 151.4305 59.9996 32.0000 1.9481 1.9506 399.8686 400.4867 0.0970 -1.0000 -1.0000 3642367 1595993807.60 151.4366 59.9996 32.0000 1.9492 1.9517 399.7256 400.3446 0.0971 -1.0000 -1.0000 3642429 1595993807.70 151.4366 59.9996 32.0000 1.9492 1.9517 399.6838 400.3027 0.0971 -1.0000 -1.0000 3642492 1595993807.80 151.4366 59.9996 32.0000 1.9492 1.9516 399.7877 400.4064 0.0970 -1.0000 -1.0000 3642555 1595993807.90 151.4366 59.9996 32.0000 1.9483 1.9507 399.8786 400.4965 0.0970 -1.0000 -1.0000 3642632 1595993808.00 151.4366 59.9996 32.0000 1.9480 1.9505 399.8396 400.4589 0.0971 -1.0000 -1.0000 3642695 1595993808.10 151.4366 59.9996 32.0000 1.9485 1.9510 399.7357 400.3554 0.0972 -1.0000 -1.0000 3642757 1595993808.20 151.4641 59.9996 32.0000 1.9489 1.9514 399.6438 400.2627 0.0972 -1.0000 -1.0000 3642820 1595993808.30 151.4979 59.9996 32.0000 1.9495 1.9520 399.6941 400.3143 0.0974 -1.0000 -1.0000 3642898 1595993808.40 151.4979 59.9996 32.0000 1.9485 1.9510 399.8361 400.4560 0.0972 -1.0000 -1.0000 3642961 1595993808.50 151.4979 59.9996 32.0000 1.9481 1.9506 399.8656 400.4845 0.0971 -1.0000 -1.0000 3643023 1595993808.60 151.4979 59.9996 32.0000 1.9482 1.9507 399.7896 400.4086 0.0971 -1.0000 -1.0000 3643086 1595993808.70 151.4979 59.9996 32.0000 1.9483 1.9508 399.7141 400.3326 0.0971 -1.0000 -1.0000 3643148 1595993808.80 151.4766 59.9996 32.0000 1.9487 1.9512 399.7036 400.3235 0.0973 -1.0000 -1.0000 3643211 1595993808.90 151.4766 59.9996 32.0000 1.9485 1.9509 399.7670 400.3866 0.0971 -1.0000 -1.0000 3643289 1595993809.00 151.4766 59.9996 32.0000 1.9478 1.9503 399.9221 400.5410 0.0971 -1.0000 -1.0000 3643351 1595993809.10 151.4766 59.9996 32.0000 1.9485 1.9510 399.6925 400.3117 0.0972 -1.0000 -1.0000 3643414 1595993809.20 151.4766 59.9996 32.0000 1.9492 1.9517 399.7060 400.3254 0.0972 -1.0000 -1.0000 3643648 1595993809.30 151.4992 59.9996 32.0000 1.9489 1.9514 399.7084 400.3271 0.0971 -1.0000 -1.0000 3643726 1595993809.40 151.4992 59.9996 32.0000 1.9476 1.9501 399.8796 400.4980 0.0971 -1.0000 -1.0000 3643773 1595993809.50 151.4992 59.9996 32.0000 1.9484 1.9509 399.9269 400.5464 0.0972 -1.0000 -1.0000 3643851 1595993809.60 151.4992 59.9996 32.0000 1.9481 1.9506 399.8089 400.4277 0.0971 -1.0000 -1.0000 3643913 1595993809.70 151.4992 59.9996 32.0000 1.9488 1.9513 399.6162 400.2346 0.0971 -1.0000 -1.0000 3644367 1595993809.80 151.4992 59.9996 32.0000 1.9489 1.9514 399.6954 400.3135 0.0969 -1.0000 -1.0000 3644429 1595993809.90 151.4714 60.0001 32.0000 1.9480 1.9505 399.7777 400.3960 0.0971 -1.0000 -1.0000 3644492 1595993810.00 151.4714 60.0001 32.0000 1.9477 1.9501 399.8649 400.4844 0.0972 -1.0000 -1.0000 3644570 1595993810.10 151.4714 60.0001 32.0000 1.9478 1.9502 399.7630 400.3826 0.0972 -1.0000 -1.0000 3644632 1595993810.20 151.4714 60.0001 32.0000 1.9492 1.9517 399.7334 400.3523 0.0971 -1.0000 -1.0000 3644804 1595993810.30 151.4714 60.0001 32.0000 1.9480 1.9505 399.6692 400.2875 0.0970 -1.0000 -1.0000 3644882 1595993810.40 151.4714 60.0001 32.0000 1.9478 1.9503 399.8898 400.5090 0.0972 -1.0000 -1.0000 3644960 1595993810.50 151.4691 60.0001 32.0000 1.9481 1.9506 399.9152 400.5344 0.0971 -1.0000 -1.0000 3645023 1595993810.60 151.4691 60.0001 32.0000 1.9479 1.9504 399.9914 400.6103 0.0971 -1.0000 -1.0000 3645085 1595993810.70 151.4691 60.0001 32.0000 1.9475 1.9500 399.9355 400.5542 0.0970 -1.0000 -1.0000 3645319 1595993810.80 151.4691 60.0001 32.0000 1.9488 1.9513 399.8033 400.4234 0.0973 -1.0000 -1.0000 3645382 1595993810.90 151.4691 60.0001 32.0000 1.9484 1.9508 399.7262 400.3456 0.0971 -1.0000 -1.0000 3645460 1595993811.00 151.4691 60.0001 32.0000 1.9490 1.9515 399.6839 400.3023 0.0971 -1.0000 -1.0000 3645522 1595993811.10 151.4762 60.0001 32.0000 1.9481 1.9505 399.8055 400.4239 0.0970 -1.0000 -1.0000 3645585 1595993811.20 151.4762 60.0001 32.0000 1.9481 1.9505 399.8349 400.4537 0.0971 -1.0000 -1.0000 3645819 1595993811.30 151.4762 60.0001 32.0000 1.9491 1.9516 399.7164 400.3358 0.0972 -1.0000 -1.0000 3645882 1595993811.40 151.4762 60.0001 32.0000 1.9497 1.9522 399.7445 400.3644 0.0973 -1.0000 -1.0000 3645960 1595993811.50 151.4762 60.0001 32.0000 1.9488 1.9513 399.7433 400.3626 0.0971 -1.0000 -1.0000 3646022 1595993811.60 151.4806 60.0001 32.0000 1.9479 1.9503 399.8286 400.4480 0.0972 -1.0000 -1.0000 3646085 1595993811.70 151.4808 60.0001 32.0000 1.9487 1.9512 399.7423 400.3620 0.0972 -1.0000 -1.0000 3646319 1595993811.80 151.4808 60.0001 32.0000 1.9497 1.9522 399.7966 400.4153 0.0970 -1.0000 -1.0000 3646397 1595993811.90 151.4808 60.0001 32.0000 1.9499 1.9524 399.7222 400.3414 0.0972 -1.0000 -1.0000 3646460 1595993812.00 151.4808 60.0001 32.0000 1.9490 1.9515 399.7076 400.3259 0.0971 -1.0000 -1.0000 3646522 1595993812.10 151.4808 60.0001 32.0000 1.9481 1.9506 399.8429 400.4625 0.0972 -1.0000 -1.0000 3646585 1595993812.20 151.5124 60.0001 32.0000 1.9483 1.9507 399.8745 400.4935 0.0971 -1.0000 -1.0000 3646819 1595993812.30 151.5124 60.0001 32.0000 1.9490 1.9515 399.6920 400.3104 0.0971 -1.0000 -1.0000 3646882 1595993812.40 151.5124 60.0001 32.0000 1.9485 1.9510 399.7446 400.3644 0.0972 -1.0000 -1.0000 3646944 1595993812.50 151.5124 60.0001 32.0000 1.9495 1.9520 399.8010 400.4203 0.0972 -1.0000 -1.0000 3647007 1595993812.60 151.5124 60.0001 32.0000 1.9486 1.9511 399.8422 400.4619 0.0972 -1.0000 -1.0000 3647085 1595993812.70 151.5501 60.0001 32.0000 1.9486 1.9511 399.7873 400.4067 0.0971 -1.0000 -1.0000 3647147 1595993812.80 151.5501 60.0001 32.0000 1.9490 1.9515 399.6504 400.2685 0.0970 -1.0000 -1.0000 3647381 1595993812.90 151.5501 60.0001 32.0000 1.9494 1.9519 399.6502 400.2692 0.0971 -1.0000 -1.0000 3647460 1595993813.00 151.5501 60.0001 32.0000 1.9490 1.9515 399.6466 400.2642 0.0970 -1.0000 -1.0000 3647522 1595993813.10 151.5501 60.0001 32.0000 1.9486 1.9510 399.7222 400.3412 0.0971 -1.0000 -1.0000 3647600 1595993813.20 151.5664 60.0001 32.0000 1.9485 1.9509 399.7669 400.3856 0.0970 -1.0000 -1.0000 3647663 1595993813.30 151.5726 60.0001 32.0000 1.9481 1.9506 399.7744 400.3927 0.0971 -1.0000 -1.0000 3648163 1595993813.40 151.5726 60.0001 32.0000 1.9482 1.9507 399.6604 400.2795 0.0972 -1.0000 -1.0000 3648225 1595993813.50 151.5726 60.0001 32.0000 1.9495 1.9520 399.6049 400.2244 0.0972 -1.0000 -1.0000 3648303 1595993813.60 151.5726 60.0001 32.0000 1.9482 1.9507 399.7810 400.3999 0.0971 -1.0000 -1.0000 3648366 1595993813.70 151.5726 60.0001 32.0000 1.9480 1.9505 399.8448 400.4634 0.0970 -1.0000 -1.0000 3648428 1595993813.80 151.4831 60.0001 32.0000 1.9477 1.9502 399.6772 400.2956 0.0971 -1.0000 -1.0000 3648569 1595993813.90 151.4831 60.0001 32.0000 1.9481 1.9506 399.6223 400.2410 0.0970 -1.0000 -1.0000 3648631 1595993814.00 151.4831 60.0001 32.0000 1.9488 1.9513 399.6484 400.2672 0.0972 -1.0000 -1.0000 3648709 1595993814.10 151.4831 60.0001 32.0000 1.9479 1.9504 399.7898 400.4096 0.0972 -1.0000 -1.0000 3648772 1595993814.20 151.4831 60.0001 32.0000 1.9476 1.9500 399.8176 400.4360 0.0971 -1.0000 -1.0000 3648834 1595993814.30 151.4660 60.0001 32.0000 1.9487 1.9512 399.8382 400.4574 0.0971 -1.0000 -1.0000 3648912 1595993814.40 151.4660 60.0001 32.0000 1.9491 1.9516 399.6816 400.2998 0.0970 -1.0000 -1.0000 3648975 1595993814.50 151.4660 60.0001 32.0000 1.9495 1.9520 399.6409 400.2599 0.0971 -1.0000 -1.0000 3649037 1595993814.60 151.4660 60.0001 32.0000 1.9484 1.9508 399.8348 400.4539 0.0971 -1.0000 -1.0000 3649100 1595993814.70 151.4660 60.0001 32.0000 1.9483 1.9508 399.9118 400.5321 0.0973 -1.0000 -1.0000 3649162 1595993814.80 151.4651 60.0001 32.0000 1.9483 1.9508 399.7913 400.4102 0.0971 -1.0000 -1.0000 3649850 1595993814.90 151.4489 60.0005 32.0000 1.9492 1.9517 399.6802 400.2991 0.0971 -1.0000 -1.0000 3649928 1595993815.00 151.4489 60.0005 32.0000 1.9489 1.9514 399.5851 400.2044 0.0972 -1.0000 -1.0000 3650006 1595993815.10 151.4489 60.0005 32.0000 1.9480 1.9505 399.8181 400.4370 0.0971 -1.0000 -1.0000 3650068 1595993815.20 151.4489 60.0005 32.0000 1.9483 1.9508 399.8048 400.4238 0.0971 -1.0000 -1.0000 3650147 1595993815.30 151.4489 60.0005 32.0000 1.9478 1.9503 399.9065 400.5254 0.0971 -1.0000 -1.0000 3650209 1595993815.40 151.4535 60.0005 32.0000 1.9486 1.9511 399.7245 400.3437 0.0972 -1.0000 -1.0000 3650271 1595993815.50 151.4535 60.0005 32.0000 1.9485 1.9510 399.6018 400.2204 0.0970 -1.0000 -1.0000 3650350 1595993815.60 151.4535 60.0005 32.0000 1.9493 1.9517 399.6333 400.2523 0.0971 -1.0000 -1.0000 3650412 1595993815.70 151.4535 60.0005 32.0000 1.9488 1.9513 399.8510 400.4701 0.0972 -1.0000 -1.0000 3650474 1595993815.80 151.4535 60.0005 32.0000 1.9489 1.9514 399.8299 400.4491 0.0971 -1.0000 -1.0000 3650537 1595993815.90 151.4535 60.0005 32.0000 1.9484 1.9508 399.8201 400.4396 0.0972 -1.0000 -1.0000 3650599 1595993816.00 151.4535 60.0005 32.0000 1.9495 1.9520 399.7113 400.3304 0.0972 -1.0000 -1.0000 3650677 1595993816.10 151.5532 60.0005 32.0000 1.9487 1.9512 399.7692 400.3883 0.0971 -1.0000 -1.0000 3650740 1595993816.20 151.5532 60.0005 32.0000 1.9481 1.9506 399.8665 400.4859 0.0972 -1.0000 -1.0000 3650803 1595993816.30 151.5532 60.0005 32.0000 1.9480 1.9505 399.9042 400.5236 0.0972 -1.0000 -1.0000 3650881 1595993816.40 151.5532 60.0005 32.0000 1.9483 1.9507 399.7515 400.3708 0.0972 -1.0000 -1.0000 3650943 1595993816.50 151.4821 60.0005 32.0000 1.9485 1.9510 399.7250 400.3439 0.0971 -1.0000 -1.0000 3651006 1595993816.60 151.4821 60.0005 32.0000 1.9493 1.9518 399.6980 400.3176 0.0973 -1.0000 -1.0000 3651084 1595993816.70 151.4821 60.0005 32.0000 1.9490 1.9515 399.7162 400.3357 0.0972 -1.0000 -1.0000 3651146 1595993816.80 151.4821 60.0005 32.0000 1.9485 1.9510 399.7897 400.4080 0.0970 -1.0000 -1.0000 3651240 1595993816.90 151.4821 60.0005 32.0000 1.9489 1.9514 399.7598 400.3794 0.0972 -1.0000 -1.0000 3651365 1595993817.00 151.4821 60.0005 32.0000 1.9489 1.9513 399.6125 400.2309 0.0970 -1.0000 -1.0000 3651427 1595993817.10 151.4821 60.0005 32.0000 1.9483 1.9508 399.6608 400.2801 0.0972 -1.0000 -1.0000 3651490 1595993817.20 151.5184 60.0005 32.0000 1.9477 1.9502 399.8875 400.5061 0.0971 -1.0000 -1.0000 3651568 1595993817.30 151.5184 60.0005 32.0000 1.9485 1.9510 399.9490 400.5691 0.0972 -1.0000 -1.0000 3651630 1595993817.40 151.5184 60.0005 32.0000 1.9489 1.9514 399.8124 400.4312 0.0971 -1.0000 -1.0000 3651818 1595993817.50 151.5184 60.0005 32.0000 1.9489 1.9514 399.6608 400.2798 0.0971 -1.0000 -1.0000 3651881 1595993817.60 151.5184 60.0005 32.0000 1.9481 1.9506 399.7576 400.3763 0.0971 -1.0000 -1.0000 3651943 1595993817.70 151.5184 60.0005 32.0000 1.9483 1.9508 399.8516 400.4710 0.0972 -1.0000 -1.0000 3652006 1595993817.80 151.4877 60.0005 32.0000 1.9481 1.9506 399.8291 400.4479 0.0971 -1.0000 -1.0000 3652084 1595993817.90 151.4877 60.0005 32.0000 1.9487 1.9511 399.7759 400.3949 0.0971 -1.0000 -1.0000 3652568 1595993818.00 151.4877 60.0005 32.0000 1.9492 1.9517 399.5977 400.2162 0.0971 -1.0000 -1.0000 3652646 1595993818.10 151.4877 60.0005 32.0000 1.9489 1.9513 399.7329 400.3515 0.0971 -1.0000 -1.0000 3652708 1595993818.20 151.4877 60.0005 32.0000 1.9483 1.9508 399.7814 400.3999 0.0970 -1.0000 -1.0000 3652771 1595993818.30 151.4566 60.0005 32.0000 1.9482 1.9506 399.8450 400.4636 0.0971 -1.0000 -1.0000 3652833 1595993818.40 151.4560 60.0005 32.0000 1.9483 1.9508 399.7075 400.3262 0.0971 -1.0000 -1.0000 3653068 1595993818.50 151.4560 60.0005 32.0000 1.9492 1.9517 399.7623 400.3810 0.0970 -1.0000 -1.0000 3653130 1595993818.60 151.4560 60.0005 32.0000 1.9486 1.9511 399.6713 400.2902 0.0972 -1.0000 -1.0000 3653208 1595993818.70 151.4560 60.0005 32.0000 1.9484 1.9509 399.7614 400.3808 0.0971 -1.0000 -1.0000 3653271 1595993818.80 151.4546 60.0005 32.0000 1.9481 1.9506 399.8341 400.4531 0.0971 -1.0000 -1.0000 3653333 1595993818.90 151.4514 60.0005 32.0000 1.9486 1.9510 399.8856 400.5051 0.0972 -1.0000 -1.0000 3653567 1595993819.00 151.4514 60.0005 32.0000 1.9484 1.9509 399.6807 400.3000 0.0972 -1.0000 -1.0000 3653630 1595993819.10 151.4514 60.0005 32.0000 1.9492 1.9517 399.6497 400.2680 0.0970 -1.0000 -1.0000 3653692 1595993819.20 151.4514 60.0005 32.0000 1.9483 1.9508 399.8189 400.4366 0.0969 -1.0000 -1.0000 3653771 1595993819.30 151.4514 60.0005 32.0000 1.9482 1.9507 399.8976 400.5160 0.0970 -1.0000 -1.0000 3653833 1595993819.40 151.4248 60.0005 32.0000 1.9492 1.9517 399.7780 400.3973 0.0972 -1.0000 -1.0000 3653896 1595993819.50 151.4248 60.0005 32.0000 1.9490 1.9515 399.7022 400.3212 0.0971 -1.0000 -1.0000 3653958 1595993819.60 151.4248 60.0005 32.0000 1.9485 1.9510 399.7019 400.3195 0.0969 -1.0000 -1.0000 3654020 1595993819.70 151.4248 60.0005 32.0000 1.9486 1.9510 399.8164 400.4350 0.0970 -1.0000 -1.0000 3654099 1595993819.80 151.4248 60.0005 32.0000 1.9486 1.9511 399.8462 400.4648 0.0971 -1.0000 -1.0000 3654177 1595993819.90 151.4564 60.0005 32.0000 1.9482 1.9507 399.8369 400.4549 0.0971 -1.0000 -1.0000 3654224 1595993820.00 151.4910 60.0005 32.0000 1.9489 1.9514 399.6798 400.2998 0.0973 -1.0000 -1.0000 3654396 1595993820.10 151.4910 60.0005 32.0000 1.9485 1.9510 399.6515 400.2706 0.0972 -1.0000 -1.0000 3654458 1595993820.20 151.4910 60.0005 32.0000 1.9483 1.9508 399.8897 400.5085 0.0970 -1.0000 -1.0000 3654520 1595993820.30 151.4910 60.0005 32.0000 1.9482 1.9506 399.8154 400.4341 0.0971 -1.0000 -1.0000 3654583 1595993820.40 151.4910 60.0005 32.0000 1.9488 1.9513 399.8196 400.4385 0.0971 -1.0000 -1.0000 3654645 1595993820.50 151.4910 60.0005 32.0000 1.9485 1.9510 399.6982 400.3175 0.0972 -1.0000 -1.0000 3654895 1595993820.60 151.5573 60.0005 32.0000 1.9484 1.9509 399.7657 400.3852 0.0971 -1.0000 -1.0000 3654958 1595993820.70 151.5573 60.0005 32.0000 1.9474 1.9498 399.8132 400.4312 0.0970 -1.0000 -1.0000 3655020 1595993820.80 151.5573 60.0005 32.0000 1.9481 1.9506 399.8678 400.4862 0.0971 -1.0000 -1.0000 3655083 1595993820.90 151.5573 60.0005 32.0000 1.9479 1.9504 399.8296 400.4495 0.0972 -1.0000 -1.0000 3655161 1595993821.00 151.5573 60.0005 32.0000 1.9495 1.9520 399.7224 400.3406 0.0969 -1.0000 -1.0000 3655551 1595993821.10 151.5541 60.0005 32.0000 1.9486 1.9511 399.7183 400.3378 0.0971 -1.0000 -1.0000 3655614 1595993821.20 151.5227 60.0005 32.0000 1.9496 1.9521 399.6021 400.2195 0.0969 -1.0000 -1.0000 3655692 1595993821.30 151.5227 60.0005 32.0000 1.9484 1.9509 399.7848 400.4032 0.0971 -1.0000 -1.0000 3655755 1595993821.40 151.5227 60.0005 32.0000 1.9483 1.9508 399.7897 400.4090 0.0972 -1.0000 -1.0000 3655817 1595993821.50 151.5227 60.0005 32.0000 1.9491 1.9516 399.7289 400.3473 0.0970 -1.0000 -1.0000 3655880 1595993821.60 151.5224 60.0005 32.0000 1.9486 1.9511 399.6650 400.2832 0.0970 -1.0000 -1.0000 3655942 1595993821.70 151.4981 60.0005 32.0000 1.9483 1.9508 399.6237 400.2423 0.0971 -1.0000 -1.0000 3656005 1595993821.80 151.4981 60.0005 32.0000 1.9480 1.9505 399.7283 400.3468 0.0970 -1.0000 -1.0000 3656083 1595993821.90 151.4981 60.0005 32.0000 1.9491 1.9516 399.8301 400.4488 0.0971 -1.0000 -1.0000 3656145 1595993822.00 151.4981 60.0005 32.0000 1.9499 1.9523 399.8317 400.4510 0.0972 -1.0000 -1.0000 3656379 1595993822.10 151.4981 60.0005 32.0000 1.9495 1.9520 399.6936 400.3128 0.0972 -1.0000 -1.0000 3656442 1595993822.20 151.4981 60.0005 32.0000 1.9492 1.9517 399.6122 400.2316 0.0972 -1.0000 -1.0000 3656505 1595993822.30 151.4619 60.0005 32.0000 1.9489 1.9513 399.6985 400.3171 0.0971 -1.0000 -1.0000 3656582 1595993822.40 151.4619 60.0005 32.0000 1.9488 1.9513 399.8196 400.4391 0.0972 -1.0000 -1.0000 3656645 1595993822.50 151.4619 60.0005 32.0000 1.9497 1.9522 399.7045 400.3236 0.0971 -1.0000 -1.0000 3656879 1595993822.60 151.4619 60.0005 32.0000 1.9489 1.9514 399.6148 400.2330 0.0971 -1.0000 -1.0000 3656957 1595993822.70 151.4619 60.0005 32.0000 1.9489 1.9514 399.7396 400.3592 0.0971 -1.0000 -1.0000 3657020 1595993822.80 151.5079 60.0005 32.0000 1.9487 1.9512 399.8660 400.4849 0.0971 -1.0000 -1.0000 3657082 1595993822.90 151.5079 60.0005 32.0000 1.9484 1.9509 399.8912 400.5102 0.0971 -1.0000 -1.0000 3657160 1595993823.00 151.5079 60.0005 32.0000 1.9496 1.9521 399.7702 400.3892 0.0972 -1.0000 -1.0000 3657645 1595993823.10 151.5079 60.0005 32.0000 1.9496 1.9521 399.6782 400.2968 0.0970 -1.0000 -1.0000 3657707 1595993823.20 151.5079 60.0005 32.0000 1.9490 1.9515 399.7162 400.3348 0.0971 -1.0000 -1.0000 3657785 1595993823.30 151.5107 60.0005 32.0000 1.9486 1.9511 399.8374 400.4566 0.0971 -1.0000 -1.0000 3657848 1595993823.40 151.5415 60.0005 32.0000 1.9489 1.9514 399.8230 400.4427 0.0972 -1.0000 -1.0000 3657910 1595993823.50 151.5415 60.0005 32.0000 1.9487 1.9512 399.8138 400.4337 0.0972 -1.0000 -1.0000 3658395 1595993823.60 151.5415 60.0005 32.0000 1.9487 1.9512 399.7394 400.3583 0.0971 -1.0000 -1.0000 3658457 1595993823.70 151.5415 60.0005 32.0000 1.9489 1.9514 399.8224 400.4406 0.0970 -1.0000 -1.0000 3658519 1595993823.80 151.5415 60.0005 32.0000 1.9490 1.9514 399.9061 400.5247 0.0970 -1.0000 -1.0000 3658598 1595993823.90 151.5171 60.0005 32.0000 1.9486 1.9511 399.8669 400.4855 0.0970 -1.0000 -1.0000 3658660 1595993824.00 151.5171 60.0005 32.0000 1.9494 1.9519 399.6555 400.2741 0.0971 -1.0000 -1.0000 3658801 1595993824.10 151.5171 60.0005 32.0000 1.9495 1.9520 399.6624 400.2803 0.0969 -1.0000 -1.0000 3658863 1595993824.20 151.5171 60.0005 32.0000 1.9487 1.9512 399.7513 400.3702 0.0971 -1.0000 -1.0000 3658926 1595993824.30 151.5171 60.0005 32.0000 1.9484 1.9509 399.8437 400.4627 0.0971 -1.0000 -1.0000 3658988 1595993824.40 151.5253 60.0005 32.0000 1.9482 1.9506 399.7720 400.3906 0.0971 -1.0000 -1.0000 3659066 1595993824.50 151.5458 60.0005 32.0000 1.9488 1.9513 399.7611 400.3800 0.0972 -1.0000 -1.0000 3659144 1595993824.60 151.5458 60.0005 32.0000 1.9488 1.9513 399.6407 400.2603 0.0972 -1.0000 -1.0000 3659316 1595993824.70 151.5458 60.0005 32.0000 1.9490 1.9515 399.7666 400.3856 0.0971 -1.0000 -1.0000 3659379 1595993824.80 151.5458 60.0005 32.0000 1.9483 1.9507 399.9100 400.5287 0.0971 -1.0000 -1.0000 3659441 1595993824.90 151.5458 60.0005 32.0000 1.9497 1.9522 399.8658 400.4851 0.0972 -1.0000 -1.0000 3659519 1595993825.00 151.4966 60.0000 32.0000 1.9488 1.9512 399.8071 400.4258 0.0970 -1.0000 -1.0000 3659582 1595993825.10 151.4966 60.0000 32.0000 1.9485 1.9510 399.7244 400.3434 0.0971 -1.0000 -1.0000 3659660 1595993825.20 151.4966 60.0000 32.0000 1.9478 1.9503 399.8391 400.4580 0.0971 -1.0000 -1.0000 3659738 1595993825.30 151.4966 60.0000 32.0000 1.9476 1.9500 399.8887 400.5071 0.0969 -1.0000 -1.0000 3659816 1595993825.40 151.4966 60.0000 32.0000 1.9483 1.9508 400.0179 400.6370 0.0971 -1.0000 -1.0000 3659878 1595993825.50 151.5108 60.0000 32.0000 1.9491 1.9516 399.8130 400.4320 0.0971 -1.0000 -1.0000 3659957 1595993825.60 151.5137 60.0000 32.0000 1.9488 1.9513 399.8044 400.4234 0.0971 -1.0000 -1.0000 3700331 1595993825.70 151.5137 60.0000 32.0000 1.9485 1.9510 399.8486 400.4685 0.0972 -1.0000 -1.0000 3700410 1595993825.80 151.5137 60.0000 32.0000 1.9478 1.9503 399.8746 400.4932 0.0970 -1.0000 -1.0000 3700472 1595993825.90 151.5137 60.0000 32.0000 1.9486 1.9511 399.7914 400.4102 0.0971 -1.0000 -1.0000 3700535 1595993826.00 151.5112 60.0000 32.0000 1.9489 1.9514 399.7496 400.3679 0.0970 -1.0000 -1.0000 3700613 1595993826.10 151.4531 60.0000 32.0000 1.9481 1.9506 399.8796 400.4989 0.0971 -1.0000 -1.0000 3701081 1595993826.20 151.4531 60.0000 32.0000 1.9491 1.9516 399.9286 400.5473 0.0971 -1.0000 -1.0000 3701144 1595993826.30 151.4531 60.0000 32.0000 1.9484 1.9509 399.9213 400.5398 0.0969 -1.0000 -1.0000 3701222 1595993826.40 151.4531 60.0000 32.0000 1.9486 1.9511 399.7474 400.3662 0.0971 -1.0000 -1.0000 3701284 1595993826.50 151.4531 60.0000 32.0000 1.9489 1.9514 399.7032 400.3230 0.0973 -1.0000 -1.0000 3701347 1595993826.60 151.4739 60.0000 32.0000 1.9482 1.9507 399.8557 400.4752 0.0971 -1.0000 -1.0000 3701581 1595993826.70 151.5015 60.0000 32.0000 1.9480 1.9505 399.9653 400.5855 0.0972 -1.0000 -1.0000 3701644 1595993826.80 151.5015 60.0000 32.0000 1.9485 1.9510 399.9125 400.5316 0.0971 -1.0000 -1.0000 3701706 1595993826.90 151.5015 60.0000 32.0000 1.9487 1.9512 399.7861 400.4052 0.0971 -1.0000 -1.0000 3701785 1595993827.00 151.5015 60.0000 32.0000 1.9486 1.9511 399.7509 400.3688 0.0970 -1.0000 -1.0000 3701847 1595993827.10 151.5015 60.0000 32.0000 1.9487 1.9512 399.8504 400.4693 0.0971 -1.0000 -1.0000 3701909 1595993827.20 151.5057 60.0000 32.0000 1.9480 1.9505 399.8337 400.4529 0.0972 -1.0000 -1.0000 3701988 1595993827.30 151.5057 60.0000 32.0000 1.9486 1.9511 399.8045 400.4239 0.0971 -1.0000 -1.0000 3702050 1595993827.40 151.5057 60.0000 32.0000 1.9491 1.9515 399.7132 400.3321 0.0972 -1.0000 -1.0000 3702112 1595993827.50 151.5057 60.0000 32.0000 1.9485 1.9510 399.7516 400.3709 0.0971 -1.0000 -1.0000 3702175 1595993827.60 151.5057 60.0000 32.0000 1.9485 1.9510 399.7275 400.3460 0.0971 -1.0000 -1.0000 3702238 1595993827.70 151.5468 60.0000 32.0000 1.9481 1.9506 399.8302 400.4501 0.0972 -1.0000 -1.0000 3702300 1595993827.80 151.5569 60.0000 32.0000 1.9488 1.9513 399.7862 400.4049 0.0970 -1.0000 -1.0000 3702378 1595993827.90 151.5569 60.0000 32.0000 1.9488 1.9513 399.7168 400.3359 0.0971 -1.0000 -1.0000 3702441 1595993828.00 151.5569 60.0000 32.0000 1.9484 1.9509 399.7120 400.3309 0.0971 -1.0000 -1.0000 3702518 1595993828.10 151.5569 60.0000 32.0000 1.9478 1.9503 399.7884 400.4079 0.0972 -1.0000 -1.0000 3703096 1595993828.20 151.5569 60.0000 32.0000 1.9474 1.9499 399.8130 400.4321 0.0971 -1.0000 -1.0000 3703159 1595993828.30 151.5356 60.0000 32.0000 1.9481 1.9506 399.8331 400.4522 0.0971 -1.0000 -1.0000 3703237 1595993828.40 151.5356 60.0000 32.0000 1.9486 1.9511 399.6847 400.3039 0.0972 -1.0000 -1.0000 3703300 1595993828.50 151.5356 60.0000 32.0000 1.9480 1.9505 399.7315 400.3502 0.0971 -1.0000 -1.0000 3703362 1595993828.60 151.5356 60.0000 32.0000 1.9476 1.9500 399.8899 400.5086 0.0970 -1.0000 -1.0000 3703424 1595993828.70 151.5356 60.0000 32.0000 1.9484 1.9509 399.8313 400.4501 0.0971 -1.0000 -1.0000 3703487 1595993828.80 151.5094 60.0000 32.0000 1.9486 1.9511 399.8648 400.4839 0.0972 -1.0000 -1.0000 3703550 1595993828.90 151.4940 60.0000 32.0000 1.9484 1.9509 399.7273 400.3468 0.0972 -1.0000 -1.0000 3703628 1595993829.00 151.4940 60.0000 32.0000 1.9483 1.9508 399.6430 400.2623 0.0972 -1.0000 -1.0000 3703690 1595993829.10 151.4940 60.0000 32.0000 1.9481 1.9506 399.8158 400.4349 0.0972 -1.0000 -1.0000 3703753 1595993829.20 151.4940 60.0000 32.0000 1.9486 1.9511 399.9077 400.5276 0.0972 -1.0000 -1.0000 3703831 1595993829.30 151.4940 60.0000 32.0000 1.9488 1.9512 399.8834 400.5028 0.0972 -1.0000 -1.0000 3703893 1595993829.40 151.4940 60.0000 32.0000 1.9489 1.9514 399.7969 400.4161 0.0972 -1.0000 -1.0000 3703956 1595993829.50 151.5428 60.0006 32.0000 1.9483 1.9508 399.7789 400.3993 0.0974 -1.0000 -1.0000 3704018 1595993829.60 151.5428 60.0006 32.0000 1.9477 1.9502 399.9265 400.5469 0.0972 -1.0000 -1.0000 3704081 1595993829.70 151.5428 60.0006 32.0000 1.9485 1.9509 399.9384 400.5584 0.0972 -1.0000 -1.0000 3704424 1595993829.80 151.5428 60.0006 32.0000 1.9480 1.9504 399.9834 400.6027 0.0971 -1.0000 -1.0000 3704487 1595993829.90 151.5428 60.0006 32.0000 1.9485 1.9510 399.9127 400.5315 0.0971 -1.0000 -1.0000 3704550 1595993830.00 151.5428 60.0006 32.0000 1.9491 1.9515 399.7249 400.3443 0.0972 -1.0000 -1.0000 3704627 1595993830.10 151.5428 60.0006 32.0000 1.9491 1.9515 399.7488 400.3673 0.0970 -1.0000 -1.0000 3704690 1595993830.20 151.5428 60.0006 32.0000 1.9486 1.9511 399.8608 400.4797 0.0971 -1.0000 -1.0000 3705174 1595993830.30 151.5428 60.0006 32.0000 1.9491 1.9516 399.8602 400.4784 0.0970 -1.0000 -1.0000 3705252 1595993830.40 151.5428 60.0006 32.0000 1.9484 1.9509 399.7959 400.4140 0.0970 -1.0000 -1.0000 3705315 1595993830.50 151.5428 60.0006 32.0000 1.9483 1.9508 399.7371 400.3556 0.0971 -1.0000 -1.0000 3705377 1595993830.60 151.5331 60.0006 32.0000 1.9489 1.9514 399.7149 400.3335 0.0971 -1.0000 -1.0000 3705440 1595993830.70 151.5133 60.0006 32.0000 1.9485 1.9509 399.8217 400.4410 0.0972 -1.0000 -1.0000 3705580 1595993830.80 151.5133 60.0006 32.0000 1.9478 1.9502 399.8301 400.4491 0.0971 -1.0000 -1.0000 3705643 1595993830.90 151.5133 60.0006 32.0000 1.9487 1.9511 399.9336 400.5523 0.0971 -1.0000 -1.0000 3705721 1595993831.00 151.5133 60.0006 32.0000 1.9479 1.9504 399.7767 400.3959 0.0972 -1.0000 -1.0000 3705784 1595993831.10 151.5133 60.0006 32.0000 1.9488 1.9513 399.7018 400.3211 0.0972 -1.0000 -1.0000 3705846 1595993831.20 151.5394 60.0006 32.0000 1.9491 1.9516 399.7508 400.3694 0.0971 -1.0000 -1.0000 3706080 1595993831.30 151.5489 60.0006 32.0000 1.9485 1.9510 399.8670 400.4870 0.0973 -1.0000 -1.0000 3706143 1595993831.40 151.5489 60.0006 32.0000 1.9482 1.9507 399.9464 400.5651 0.0970 -1.0000 -1.0000 3706205 1595993831.50 151.5489 60.0006 32.0000 1.9489 1.9514 399.6569 400.2758 0.0971 -1.0000 -1.0000 3706283 1595993831.60 151.5489 60.0006 32.0000 1.9489 1.9514 399.7380 400.3567 0.0970 -1.0000 -1.0000 3706346 1595993831.70 151.5489 60.0006 32.0000 1.9485 1.9510 399.8985 400.5171 0.0971 -1.0000 -1.0000 3706611 1595993831.80 151.5269 60.0006 32.0000 1.9483 1.9508 399.9228 400.5415 0.0972 -1.0000 -1.0000 3706689 1595993831.90 151.5269 60.0006 32.0000 1.9489 1.9514 399.8897 400.5084 0.0970 -1.0000 -1.0000 3706752 1595993832.00 151.5269 60.0006 32.0000 1.9490 1.9515 399.8166 400.4352 0.0970 -1.0000 -1.0000 3706830 1595993832.10 151.5269 60.0006 32.0000 1.9494 1.9518 399.7523 400.3714 0.0971 -1.0000 -1.0000 3706892 1595993832.20 151.5269 60.0006 32.0000 1.9484 1.9509 399.8406 400.4588 0.0970 -1.0000 -1.0000 3706955 1595993832.30 151.4408 60.0006 32.0000 1.9486 1.9511 399.9216 400.5415 0.0973 -1.0000 -1.0000 3707049 1595993832.40 151.4408 60.0006 32.0000 1.9491 1.9516 399.7893 400.4074 0.0970 -1.0000 -1.0000 3707111 1595993832.50 151.4408 60.0006 32.0000 1.9485 1.9510 399.7688 400.3878 0.0970 -1.0000 -1.0000 3707174 1595993832.60 151.4408 60.0006 32.0000 1.9481 1.9505 399.8472 400.4653 0.0970 -1.0000 -1.0000 3707236 1595993832.70 151.4408 60.0006 32.0000 1.9477 1.9502 399.8999 400.5187 0.0970 -1.0000 -1.0000 3707299 1595993832.80 151.4401 60.0006 32.0000 1.9473 1.9498 399.9259 400.5434 0.0969 -1.0000 -1.0000 3707361 1595993832.90 151.4379 60.0006 32.0000 1.9478 1.9503 399.9079 400.5270 0.0972 -1.0000 -1.0000 3707439 1595993833.00 151.4379 60.0006 32.0000 1.9488 1.9513 399.8501 400.4686 0.0970 -1.0000 -1.0000 3707502 1595993833.10 151.4379 60.0006 32.0000 1.9484 1.9509 399.8243 400.4430 0.0970 -1.0000 -1.0000 3707564 1595993833.20 151.4379 60.0006 32.0000 1.9480 1.9505 399.9514 400.5702 0.0971 -1.0000 -1.0000 3707642 1595993833.30 151.4379 60.0006 32.0000 1.9483 1.9508 400.0520 400.6717 0.0971 -1.0000 -1.0000 3707814 1595993833.40 151.4959 60.0006 32.0000 1.9490 1.9515 399.8620 400.4805 0.0970 -1.0000 -1.0000 3707877 1595993833.50 151.4959 60.0006 32.0000 1.9497 1.9522 399.7093 400.3277 0.0970 -1.0000 -1.0000 3707955 1595993833.60 151.4959 60.0006 32.0000 1.9495 1.9519 399.7499 400.3676 0.0970 -1.0000 -1.0000 3708017 1595993833.70 151.4959 60.0006 32.0000 1.9487 1.9511 399.8043 400.4233 0.0971 -1.0000 -1.0000 3708080 1595993833.80 151.4959 60.0006 32.0000 1.9489 1.9514 399.9031 400.5221 0.0971 -1.0000 -1.0000 3708689 1595993833.90 151.4858 60.0006 32.0000 1.9492 1.9517 399.8944 400.5135 0.0971 -1.0000 -1.0000 3708767 1595993834.00 151.4753 60.0006 32.0000 1.9491 1.9516 399.7465 400.3656 0.0971 -1.0000 -1.0000 3708829 1595993834.10 151.4753 60.0006 32.0000 1.9487 1.9512 399.9173 400.5363 0.0971 -1.0000 -1.0000 3708908 1595993834.20 151.4753 60.0006 32.0000 1.9476 1.9501 399.8951 400.5137 0.0970 -1.0000 -1.0000 3708970 1595993834.30 151.4753 60.0006 32.0000 1.9472 1.9497 399.9457 400.5649 0.0971 -1.0000 -1.0000 3709033 1595993834.40 151.4753 60.0006 32.0000 1.9476 1.9501 399.9694 400.5891 0.0972 -1.0000 -1.0000 3709095 1595993834.50 151.5178 60.0006 32.0000 1.9484 1.9509 399.8444 400.4635 0.0971 -1.0000 -1.0000 3709158 1595993834.60 151.5178 60.0006 32.0000 1.9492 1.9516 399.8454 400.4646 0.0971 -1.0000 -1.0000 3709236 1595993834.70 151.5178 60.0006 32.0000 1.9482 1.9507 399.7427 400.3616 0.0971 -1.0000 -1.0000 3709298 1595993834.80 151.5178 60.0006 32.0000 1.9475 1.9500 399.8593 400.4778 0.0971 -1.0000 -1.0000 3709361 1595993834.90 151.5178 60.0006 32.0000 1.9488 1.9513 399.8654 400.4852 0.0972 -1.0000 -1.0000 3709439 1595993835.00 151.5178 60.0006 32.0000 1.9487 1.9512 399.8001 400.4189 0.0970 -1.0000 -1.0000 3709501 1595993835.10 151.5611 60.0008 32.0000 1.9482 1.9507 399.7156 400.3337 0.0970 -1.0000 -1.0000 3709564 1595993835.20 151.5611 60.0008 32.0000 1.9475 1.9500 399.8090 400.4267 0.0969 -1.0000 -1.0000 3709642 1595993835.30 151.5611 60.0008 32.0000 1.9484 1.9508 399.9383 400.5575 0.0972 -1.0000 -1.0000 3709705 1595993835.40 151.5611 60.0008 32.0000 1.9483 1.9507 399.9327 400.5518 0.0971 -1.0000 -1.0000 3709767 1595993835.50 151.5611 60.0008 32.0000 1.9480 1.9505 399.8237 400.4424 0.0971 -1.0000 -1.0000 3709829 1595993835.60 151.5022 60.0008 32.0000 1.9486 1.9511 399.7471 400.3659 0.0971 -1.0000 -1.0000 3709892 1595993835.70 151.4932 60.0008 32.0000 1.9475 1.9499 399.8419 400.4597 0.0969 -1.0000 -1.0000 3709955 1595993835.80 151.4932 60.0008 32.0000 1.9477 1.9502 399.9047 400.5240 0.0971 -1.0000 -1.0000 3710204 1595993835.90 151.4932 60.0008 32.0000 1.9478 1.9503 399.9653 400.5844 0.0971 -1.0000 -1.0000 3710267 1595993836.00 151.4932 60.0008 32.0000 1.9482 1.9507 399.7895 400.4093 0.0973 -1.0000 -1.0000 3710345 1595993836.10 151.4812 60.0008 32.0000 1.9490 1.9515 399.6766 400.2955 0.0972 -1.0000 -1.0000 3710408 1595993836.20 151.4407 60.0008 32.0000 1.9486 1.9510 399.7255 400.3448 0.0971 -1.0000 -1.0000 3710470 1595993836.30 151.4407 60.0008 32.0000 1.9486 1.9510 399.8756 400.4953 0.0972 -1.0000 -1.0000 3710548 1595993836.40 151.4407 60.0008 32.0000 1.9480 1.9504 399.8044 400.4242 0.0972 -1.0000 -1.0000 3710626 1595993836.50 151.4407 60.0008 32.0000 1.9485 1.9510 399.6393 400.2582 0.0972 -1.0000 -1.0000 3710688 1595993836.60 151.4407 60.0008 32.0000 1.9489 1.9513 399.6714 400.2903 0.0971 -1.0000 -1.0000 3710751 1595993836.70 151.4355 60.0008 32.0000 1.9481 1.9506 399.7147 400.3337 0.0972 -1.0000 -1.0000 3710813 1595993836.80 151.4355 60.0008 32.0000 1.9482 1.9507 399.8663 400.4864 0.0972 -1.0000 -1.0000 3710876 1595993836.90 151.4355 60.0008 32.0000 1.9479 1.9504 399.8911 400.5102 0.0972 -1.0000 -1.0000 3711845 1595993837.00 151.4355 60.0008 32.0000 1.9487 1.9512 399.8898 400.5094 0.0971 -1.0000 -1.0000 3711907 1595993837.10 151.4355 60.0008 32.0000 1.9483 1.9508 399.8073 400.4261 0.0971 -1.0000 -1.0000 3711970 1595993837.20 151.4675 60.0008 32.0000 1.9495 1.9520 399.7886 400.4080 0.0972 -1.0000 -1.0000 3712048 1595993837.30 151.4847 60.0008 32.0000 1.9486 1.9511 399.8230 400.4420 0.0971 -1.0000 -1.0000 3712110 1595993837.40 151.4847 60.0008 32.0000 1.9491 1.9516 399.8770 400.4960 0.0971 -1.0000 -1.0000 3712360 1595993837.50 151.4847 60.0008 32.0000 1.9488 1.9513 399.8345 400.4533 0.0971 -1.0000 -1.0000 3712422 1595993837.60 151.4847 60.0008 32.0000 1.9492 1.9517 399.7339 400.3534 0.0972 -1.0000 -1.0000 3712485 1595993837.70 151.4847 60.0008 32.0000 1.9494 1.9519 399.6926 400.3121 0.0972 -1.0000 -1.0000 3712548 1595993837.80 151.5377 60.0008 32.0000 1.9486 1.9511 399.7733 400.3919 0.0971 -1.0000 -1.0000 3712625 1595993837.90 151.5377 60.0008 32.0000 1.9487 1.9512 399.8039 400.4229 0.0971 -1.0000 -1.0000 3712688 1595993838.00 151.5377 60.0008 32.0000 1.9488 1.9513 399.8038 400.4222 0.0971 -1.0000 -1.0000 3712766 1595993838.10 151.5377 60.0008 32.0000 1.9488 1.9513 399.7239 400.3427 0.0971 -1.0000 -1.0000 3712829 1595993838.20 151.5377 60.0008 32.0000 1.9492 1.9517 399.7414 400.3601 0.0971 -1.0000 -1.0000 3712891 1595993838.30 151.5470 60.0008 32.0000 1.9483 1.9508 399.9503 400.5694 0.0971 -1.0000 -1.0000 3712954 1595993838.40 151.5471 60.0008 32.0000 1.9485 1.9510 399.8612 400.4800 0.0970 -1.0000 -1.0000 3713094 1595993838.50 151.5471 60.0008 32.0000 1.9492 1.9516 399.7243 400.3424 0.0970 -1.0000 -1.0000 3713157 1595993838.60 151.5471 60.0008 32.0000 1.9484 1.9509 399.6781 400.2968 0.0971 -1.0000 -1.0000 3713219 1595993838.70 151.5471 60.0008 32.0000 1.9484 1.9509 399.7298 400.3487 0.0971 -1.0000 -1.0000 3713297 1595993838.80 151.5523 60.0008 32.0000 1.9483 1.9508 399.7706 400.3888 0.0970 -1.0000 -1.0000 3713391 1595993838.90 151.5770 60.0008 32.0000 1.9481 1.9506 399.9158 400.5347 0.0970 -1.0000 -1.0000 3713453 1595993839.00 151.5770 60.0008 32.0000 1.9493 1.9517 399.7275 400.3458 0.0970 -1.0000 -1.0000 3713516 1595993839.10 151.5770 60.0008 32.0000 1.9496 1.9521 399.6678 400.2866 0.0971 -1.0000 -1.0000 3713578 1595993839.20 151.5770 60.0008 32.0000 1.9485 1.9510 399.7541 400.3733 0.0972 -1.0000 -1.0000 3713657 1595993839.30 151.5770 60.0008 32.0000 1.9488 1.9513 399.8989 400.5181 0.0971 -1.0000 -1.0000 3713719 1595993839.40 151.5437 60.0008 32.0000 1.9483 1.9508 399.7956 400.4142 0.0970 -1.0000 -1.0000 3713907 1595993839.50 151.5437 60.0008 32.0000 1.9487 1.9512 399.7626 400.3808 0.0970 -1.0000 -1.0000 3713985 1595993839.60 151.5437 60.0008 32.0000 1.9494 1.9518 399.7632 400.3818 0.0971 -1.0000 -1.0000 3714047 1595993839.70 151.5437 60.0008 32.0000 1.9481 1.9506 399.9284 400.5475 0.0971 -1.0000 -1.0000 3714109 1595993839.80 151.5437 60.0008 32.0000 1.9483 1.9508 399.9459 400.5649 0.0971 -1.0000 -1.0000 3714188 1595993839.90 151.4830 60.0005 32.0000 1.9482 1.9506 399.8432 400.4620 0.0971 -1.0000 -1.0000 3714250 1595993840.00 151.4830 60.0005 32.0000 1.9485 1.9510 399.7912 400.4105 0.0972 -1.0000 -1.0000 3714438 1595993840.10 151.4830 60.0005 32.0000 1.9483 1.9508 399.8110 400.4302 0.0971 -1.0000 -1.0000 3714500 1595993840.20 151.4830 60.0005 32.0000 1.9486 1.9511 399.9450 400.5646 0.0972 -1.0000 -1.0000 3714563 1595993840.30 151.4830 60.0005 32.0000 1.9480 1.9505 400.0314 400.6512 0.0972 -1.0000 -1.0000 3714641 1595993840.40 151.4832 60.0005 32.0000 1.9475 1.9500 399.9260 400.5458 0.0971 -1.0000 -1.0000 3714703 1595993840.50 151.4843 60.0005 32.0000 1.9483 1.9508 399.8510 400.4698 0.0971 -1.0000 -1.0000 3715141 1595993840.60 151.4843 60.0005 32.0000 1.9478 1.9503 399.8644 400.4844 0.0973 -1.0000 -1.0000 3715219 1595993840.70 151.4843 60.0005 32.0000 1.9480 1.9505 399.9786 400.5976 0.0970 -1.0000 -1.0000 3715281 1595993840.80 151.4843 60.0005 32.0000 1.9482 1.9507 399.9234 400.5421 0.0971 -1.0000 -1.0000 3715344 1595993840.90 151.4843 60.0005 32.0000 1.9488 1.9512 399.8382 400.4571 0.0971 -1.0000 -1.0000 3715422 1595993841.00 151.5170 60.0005 32.0000 1.9486 1.9511 399.7899 400.4088 0.0971 -1.0000 -1.0000 3715656 1595993841.10 151.5170 60.0005 32.0000 1.9485 1.9510 399.7276 400.3472 0.0972 -1.0000 -1.0000 3715703 1595993841.20 151.5170 60.0005 32.0000 1.9485 1.9510 399.8329 400.4529 0.0972 -1.0000 -1.0000 3715781 1595993841.30 151.5170 60.0005 32.0000 1.9480 1.9505 400.0082 400.6273 0.0971 -1.0000 -1.0000 3715844 1595993841.40 151.5170 60.0005 32.0000 1.9490 1.9515 399.9586 400.5778 0.0971 -1.0000 -1.0000 3715906 1595993841.50 151.5373 60.0005 32.0000 1.9482 1.9507 399.8016 400.4199 0.0970 -1.0000 -1.0000 3716141 1595993841.60 151.5723 60.0005 32.0000 1.9485 1.9510 399.7862 400.4048 0.0971 -1.0000 -1.0000 3716203 1595993841.70 151.5723 60.0005 32.0000 1.9475 1.9500 399.9675 400.5865 0.0971 -1.0000 -1.0000 3716265 1595993841.80 151.5723 60.0005 32.0000 1.9484 1.9509 399.9602 400.5795 0.0971 -1.0000 -1.0000 3716344 1595993841.90 151.5723 60.0005 32.0000 1.9485 1.9510 399.9108 400.5305 0.0972 -1.0000 -1.0000 3716406 1595993842.00 151.5723 60.0005 32.0000 1.9487 1.9512 399.7861 400.4051 0.0971 -1.0000 -1.0000 3716656 1595993842.10 151.5365 60.0005 32.0000 1.9482 1.9507 399.7791 400.3977 0.0971 -1.0000 -1.0000 3716718 1595993842.20 151.5365 60.0005 32.0000 1.9479 1.9504 399.9510 400.5708 0.0971 -1.0000 -1.0000 3716781 1595993842.30 151.5365 60.0005 32.0000 1.9468 1.9493 400.0701 400.6894 0.0972 -1.0000 -1.0000 3716859 1595993842.40 151.5365 60.0005 32.0000 1.9480 1.9505 399.9710 400.5905 0.0971 -1.0000 -1.0000 3716921 1595993842.50 151.5365 60.0005 32.0000 1.9478 1.9503 399.8306 400.4499 0.0971 -1.0000 -1.0000 3716984 1595993842.60 151.5041 60.0005 32.0000 1.9478 1.9503 399.8169 400.4358 0.0971 -1.0000 -1.0000 3717046 1595993842.70 151.4926 60.0005 32.0000 1.9477 1.9502 399.7493 400.3691 0.0972 -1.0000 -1.0000 3717109 1595993842.80 151.4926 60.0005 32.0000 1.9479 1.9504 399.9480 400.5669 0.0971 -1.0000 -1.0000 3717171 1595993842.90 151.4926 60.0005 32.0000 1.9482 1.9507 399.7810 400.4000 0.0972 -1.0000 -1.0000 3717249 1595993843.00 151.4926 60.0005 32.0000 1.9487 1.9512 399.7124 400.3309 0.0970 -1.0000 -1.0000 3717421 1595993843.10 151.4926 60.0005 32.0000 1.9481 1.9505 399.8064 400.4253 0.0970 -1.0000 -1.0000 3717484 1595993843.20 151.5221 60.0005 32.0000 1.9482 1.9507 399.8017 400.4199 0.0970 -1.0000 -1.0000 3717562 1595993843.30 151.5221 60.0005 32.0000 1.9481 1.9506 400.0386 400.6574 0.0970 -1.0000 -1.0000 3717624 1595993843.40 151.5221 60.0005 32.0000 1.9483 1.9508 399.9443 400.5640 0.0972 -1.0000 -1.0000 3717687 1595993843.50 151.5221 60.0005 32.0000 1.9487 1.9512 399.7554 400.3742 0.0971 -1.0000 -1.0000 3717890 1595993843.60 151.5221 60.0005 32.0000 1.9479 1.9504 399.6890 400.3072 0.0970 -1.0000 -1.0000 3717953 1595993843.70 151.4472 60.0005 32.0000 1.9474 1.9499 399.9460 400.5646 0.0970 -1.0000 -1.0000 3718015 1595993843.80 151.4472 60.0005 32.0000 1.9478 1.9503 399.8937 400.5130 0.0972 -1.0000 -1.0000 3718077 1595993843.90 151.4472 60.0005 32.0000 1.9484 1.9509 399.7818 400.4012 0.0971 -1.0000 -1.0000 3718140 1595993844.00 151.4472 60.0005 32.0000 1.9487 1.9512 399.6799 400.2990 0.0972 -1.0000 -1.0000 3718343 1595993844.10 151.4472 60.0005 32.0000 1.9484 1.9509 399.8049 400.4251 0.0973 -1.0000 -1.0000 3718406 1595993844.20 151.4450 60.0005 32.0000 1.9482 1.9507 399.8401 400.4595 0.0972 -1.0000 -1.0000 3718468 1595993844.30 151.4433 60.0005 32.0000 1.9482 1.9507 399.8141 400.4329 0.0970 -1.0000 -1.0000 3718546 1595993844.40 151.4433 60.0005 32.0000 1.9482 1.9507 399.7715 400.3896 0.0970 -1.0000 -1.0000 3718593 1595993844.50 151.4433 60.0005 32.0000 1.9478 1.9503 399.7398 400.3581 0.0969 -1.0000 -1.0000 3718671 1595993844.60 151.4433 60.0005 32.0000 1.9478 1.9503 399.7653 400.3839 0.0971 -1.0000 -1.0000 3718858 1595993844.70 151.4449 60.0005 32.0000 1.9477 1.9502 399.9103 400.5299 0.0971 -1.0000 -1.0000 3718921 1595993844.80 151.5173 60.0005 32.0000 1.9487 1.9512 399.9101 400.5286 0.0971 -1.0000 -1.0000 3718983 1595993844.90 151.5173 60.0005 32.0000 1.9491 1.9516 399.7936 400.4118 0.0970 -1.0000 -1.0000 3719046 1595993845.00 151.5173 60.0005 32.0000 1.9489 1.9514 399.7576 400.3771 0.0971 -1.0000 -1.0000 3719108 1595993845.10 151.5173 60.0005 32.0000 1.9471 1.9496 400.0112 400.6299 0.0971 -1.0000 -1.0000 3719858 1595993845.20 151.5173 60.0005 32.0000 1.9474 1.9499 399.9866 400.6062 0.0972 -1.0000 -1.0000 3719937 1595993845.30 151.5119 60.0005 32.0000 1.9479 1.9503 399.9604 400.5796 0.0971 -1.0000 -1.0000 3719999 1595993845.40 151.5119 60.0005 32.0000 1.9481 1.9506 399.8213 400.4405 0.0971 -1.0000 -1.0000 3720062 1595993845.50 151.5119 60.0005 32.0000 1.9477 1.9502 399.8646 400.4841 0.0972 -1.0000 -1.0000 3720140 1595993845.60 151.5119 60.0005 32.0000 1.9475 1.9500 399.9253 400.5434 0.0969 -1.0000 -1.0000 3720202 1595993845.70 151.5119 60.0005 32.0000 1.9467 1.9491 399.9414 400.5594 0.0969 -1.0000 -1.0000 3720265 1595993845.80 151.5172 60.0005 32.0000 1.9479 1.9504 399.8877 400.5059 0.0970 -1.0000 -1.0000 3720327 1595993845.90 151.5411 60.0005 32.0000 1.9486 1.9510 399.7067 400.3262 0.0972 -1.0000 -1.0000 3720390 1595993846.00 151.5411 60.0005 32.0000 1.9475 1.9500 399.7665 400.3859 0.0972 -1.0000 -1.0000 3720467 1595993846.10 151.5411 60.0005 32.0000 1.9478 1.9503 399.9210 400.5408 0.0973 -1.0000 -1.0000 3720592 1595993846.20 151.5411 60.0005 32.0000 1.9478 1.9503 399.8494 400.4685 0.0971 -1.0000 -1.0000 3720655 1595993846.30 151.5411 60.0005 32.0000 1.9479 1.9504 399.6753 400.2955 0.0972 -1.0000 -1.0000 3720733 1595993846.40 151.4929 60.0005 32.0000 1.9471 1.9495 399.7519 400.3705 0.0970 -1.0000 -1.0000 3720795 1595993846.50 151.4929 60.0005 32.0000 1.9477 1.9502 399.9116 400.5311 0.0972 -1.0000 -1.0000 3720858 1595993846.60 151.4929 60.0005 32.0000 1.9482 1.9507 399.9528 400.5719 0.0971 -1.0000 -1.0000 3721092 1595993846.70 151.4929 60.0005 32.0000 1.9481 1.9506 399.8171 400.4369 0.0972 -1.0000 -1.0000 3721170 1595993846.80 151.4929 60.0005 32.0000 1.9486 1.9510 399.7387 400.3578 0.0971 -1.0000 -1.0000 3721233 1595993846.90 151.4452 60.0005 32.0000 1.9474 1.9499 399.7377 400.3569 0.0971 -1.0000 -1.0000 3721295 1595993847.00 151.4356 60.0005 32.0000 1.9471 1.9496 399.9019 400.5212 0.0971 -1.0000 -1.0000 3721358 1595993847.10 151.4356 60.0005 32.0000 1.9475 1.9500 399.9449 400.5638 0.0970 -1.0000 -1.0000 3721592 1595993847.20 151.4356 60.0005 32.0000 1.9477 1.9502 399.9986 400.6178 0.0972 -1.0000 -1.0000 3721670 1595993847.30 151.4356 60.0005 32.0000 1.9479 1.9504 399.8338 400.4536 0.0972 -1.0000 -1.0000 3721733 1595993847.40 151.4356 60.0005 32.0000 1.9485 1.9510 399.8114 400.4310 0.0973 -1.0000 -1.0000 3721796 1595993847.50 151.3851 60.0005 32.0000 1.9478 1.9502 399.9458 400.5656 0.0972 -1.0000 -1.0000 3721858 1595993847.60 151.3851 60.0005 32.0000 1.9480 1.9505 399.9579 400.5775 0.0971 -1.0000 -1.0000 3721920 1595993847.70 151.3851 60.0005 32.0000 1.9481 1.9506 399.7861 400.4051 0.0971 -1.0000 -1.0000 3722108 1595993847.80 151.3851 60.0005 32.0000 1.9486 1.9511 399.6764 400.2946 0.0970 -1.0000 -1.0000 3722170 1595993847.90 151.3851 60.0005 32.0000 1.9478 1.9503 399.8157 400.4344 0.0971 -1.0000 -1.0000 3722233 1595993848.00 151.4778 60.0005 32.0000 1.9478 1.9503 399.9716 400.5909 0.0971 -1.0000 -1.0000 3722311 1595993848.10 151.4778 60.0005 32.0000 1.9482 1.9507 399.8488 400.4674 0.0970 -1.0000 -1.0000 3722373 1595993848.20 151.4778 60.0005 32.0000 1.9490 1.9515 399.7729 400.3918 0.0971 -1.0000 -1.0000 3722811 1595993848.30 151.4778 60.0005 32.0000 1.9492 1.9517 399.7493 400.3680 0.0971 -1.0000 -1.0000 3722889 1595993848.40 151.4778 60.0005 32.0000 1.9487 1.9512 399.8046 400.4230 0.0970 -1.0000 -1.0000 3722951 1595993848.50 151.4775 60.0005 32.0000 1.9479 1.9503 399.8943 400.5138 0.0971 -1.0000 -1.0000 3723014 1595993848.60 151.4766 60.0005 32.0000 1.9487 1.9512 399.8101 400.4289 0.0971 -1.0000 -1.0000 3723076 1595993848.70 151.4766 60.0005 32.0000 1.9492 1.9517 399.7504 400.3689 0.0970 -1.0000 -1.0000 3723357 1595993848.80 151.4766 60.0005 32.0000 1.9485 1.9510 399.7231 400.3418 0.0971 -1.0000 -1.0000 3723420 1595993848.90 151.4766 60.0005 32.0000 1.9481 1.9505 399.9048 400.5233 0.0970 -1.0000 -1.0000 3723498 1595993849.00 151.4766 60.0005 32.0000 1.9482 1.9507 399.9595 400.5788 0.0972 -1.0000 -1.0000 3723560 1595993849.10 151.5667 60.0005 32.0000 1.9486 1.9511 399.8767 400.4968 0.0972 -1.0000 -1.0000 3723623 1595993849.20 151.5667 60.0005 32.0000 1.9494 1.9519 399.7830 400.4025 0.0972 -1.0000 -1.0000 3723810 1595993849.30 151.5667 60.0005 32.0000 1.9489 1.9514 399.7535 400.3719 0.0970 -1.0000 -1.0000 3723873 1595993849.40 151.5667 60.0005 32.0000 1.9485 1.9510 399.9140 400.5316 0.0969 -1.0000 -1.0000 3723936 1595993849.50 151.5667 60.0005 32.0000 1.9487 1.9512 399.8659 400.4839 0.0969 -1.0000 -1.0000 3724013 1595993849.60 151.5498 60.0002 32.0000 1.9486 1.9511 399.8344 400.4523 0.0969 -1.0000 -1.0000 3724076 1595993849.70 151.5452 60.0001 32.0000 1.9488 1.9513 399.7978 400.4159 0.0970 -1.0000 -1.0000 3724310 1595993849.80 151.5452 60.0001 32.0000 1.9491 1.9516 399.8089 400.4274 0.0970 -1.0000 -1.0000 3724373 1595993849.90 151.5452 60.0001 32.0000 1.9482 1.9507 399.7593 400.3766 0.0968 -1.0000 -1.0000 3724436 1595993850.00 151.5452 60.0001 32.0000 1.9479 1.9503 399.8353 400.4531 0.0970 -1.0000 -1.0000 3724513 1595993850.10 151.5452 60.0001 32.0000 1.9479 1.9503 399.9318 400.5505 0.0970 -1.0000 -1.0000 3724576 1595993850.20 151.5452 60.0001 32.0000 1.9480 1.9505 399.9289 400.5478 0.0971 -1.0000 -1.0000 3724857 1595993850.30 151.5796 60.0001 32.0000 1.9484 1.9508 399.8336 400.4536 0.0974 -1.0000 -1.0000 3724935 1595993850.40 151.5796 60.0001 32.0000 1.9491 1.9516 399.7383 400.3577 0.0970 -1.0000 -1.0000 3724998 1595993850.50 151.5796 60.0001 32.0000 1.9485 1.9510 399.8493 400.4677 0.0970 -1.0000 -1.0000 3725060 1595993850.60 151.5796 60.0001 32.0000 1.9490 1.9515 399.8335 400.4516 0.0971 -1.0000 -1.0000 3725123 1595993850.70 151.5796 60.0001 32.0000 1.9485 1.9510 399.8790 400.4985 0.0972 -1.0000 -1.0000 3725185 1595993850.80 151.4629 60.0001 32.0000 1.9489 1.9514 399.7288 400.3463 0.0969 -1.0000 -1.0000 3725310 1595993850.90 151.4629 60.0001 32.0000 1.9488 1.9513 399.6774 400.2955 0.0970 -1.0000 -1.0000 3725388 1595993851.00 151.4629 60.0001 32.0000 1.9489 1.9513 399.7489 400.3672 0.0970 -1.0000 -1.0000 3725451 1595993851.10 151.4629 60.0001 32.0000 1.9479 1.9504 399.8791 400.4985 0.0972 -1.0000 -1.0000 3725513 1595993851.20 151.4629 60.0001 32.0000 1.9482 1.9507 399.9249 400.5440 0.0971 -1.0000 -1.0000 3725591 1595993851.30 151.4557 60.0001 32.0000 1.9481 1.9506 399.8247 400.4445 0.0973 -1.0000 -1.0000 3725654 1595993851.40 151.4484 60.0001 32.0000 1.9480 1.9505 399.8228 400.4421 0.0972 -1.0000 -1.0000 3725716 1595993851.50 151.4484 60.0001 32.0000 1.9481 1.9506 399.6808 400.3002 0.0971 -1.0000 -1.0000 3725779 1595993851.60 151.4484 60.0001 32.0000 1.9482 1.9507 399.8898 400.5083 0.0970 -1.0000 -1.0000 3725841 1595993851.70 151.4484 60.0001 32.0000 1.9483 1.9508 399.9849 400.6046 0.0972 -1.0000 -1.0000 3725904 1595993851.80 151.4484 60.0001 32.0000 1.9484 1.9509 399.8785 400.4975 0.0971 -1.0000 -1.0000 3726310 1595993851.90 151.4829 60.0001 32.0000 1.9478 1.9502 399.8234 400.4423 0.0971 -1.0000 -1.0000 3726372 1595993852.00 151.4829 60.0001 32.0000 1.9472 1.9497 399.8591 400.4780 0.0971 -1.0000 -1.0000 3726451 1595993852.10 151.4829 60.0001 32.0000 1.9477 1.9502 399.8949 400.5136 0.0970 -1.0000 -1.0000 3726513 1595993852.20 151.4829 60.0001 32.0000 1.9485 1.9509 399.9011 400.5198 0.0971 -1.0000 -1.0000 3726575 1595993852.30 151.4829 60.0001 32.0000 1.9491 1.9516 399.8058 400.4252 0.0972 -1.0000 -1.0000 3726653 1595993852.40 151.4856 60.0001 32.0000 1.9484 1.9509 399.7391 400.3588 0.0972 -1.0000 -1.0000 3726716 1595993852.50 151.4856 60.0001 32.0000 1.9479 1.9504 399.7811 400.4007 0.0973 -1.0000 -1.0000 3726778 1595993852.60 151.4856 60.0001 32.0000 1.9472 1.9497 399.9542 400.5731 0.0970 -1.0000 -1.0000 3726841 1595993852.70 151.4856 60.0001 32.0000 1.9482 1.9507 399.9395 400.5592 0.0972 -1.0000 -1.0000 3726903 1595993852.80 151.4856 60.0001 32.0000 1.9481 1.9506 399.8359 400.4555 0.0972 -1.0000 -1.0000 3727310 1595993852.90 151.4856 60.0001 32.0000 1.9485 1.9510 399.8001 400.4188 0.0970 -1.0000 -1.0000 3727372 1595993853.00 151.4762 60.0001 32.0000 1.9478 1.9503 399.9254 400.5442 0.0970 -1.0000 -1.0000 3727435 1595993853.10 151.4762 60.0001 32.0000 1.9485 1.9510 399.8159 400.4346 0.0971 -1.0000 -1.0000 3727497 1595993853.20 151.4762 60.0001 32.0000 1.9480 1.9505 399.7493 400.3682 0.0971 -1.0000 -1.0000 3727575 1595993853.30 151.4762 60.0001 32.0000 1.9482 1.9507 399.6466 400.2652 0.0971 -1.0000 -1.0000 3727638 1595993853.40 151.4762 60.0001 32.0000 1.9479 1.9504 399.6602 400.2786 0.0971 -1.0000 -1.0000 3727700 1595993853.50 151.4828 60.0001 32.0000 1.9475 1.9499 399.8822 400.5009 0.0970 -1.0000 -1.0000 3727778 1595993853.60 151.4833 60.0001 32.0000 1.9478 1.9503 399.8462 400.4649 0.0971 -1.0000 -1.0000 3727841 1595993853.70 151.4833 60.0001 32.0000 1.9489 1.9514 399.7456 400.3648 0.0972 -1.0000 -1.0000 3727903 1595993853.80 151.4833 60.0001 32.0000 1.9489 1.9514 399.7131 400.3322 0.0971 -1.0000 -1.0000 3728356 1595993853.90 151.4833 60.0001 32.0000 1.9478 1.9502 399.8484 400.4677 0.0972 -1.0000 -1.0000 3728419 1595993854.00 151.4833 60.0001 32.0000 1.9469 1.9494 399.8392 400.4590 0.0972 -1.0000 -1.0000 3728481 1595993854.10 151.4384 60.0001 32.0000 1.9477 1.9502 399.7879 400.4066 0.0971 -1.0000 -1.0000 3728544 1595993854.20 151.4384 60.0001 32.0000 1.9489 1.9514 399.7193 400.3379 0.0971 -1.0000 -1.0000 3728606 1595993854.30 151.4384 60.0001 32.0000 1.9493 1.9518 399.5608 400.1797 0.0972 -1.0000 -1.0000 3728856 1595993854.40 151.4384 60.0001 32.0000 1.9486 1.9511 399.7736 400.3928 0.0972 -1.0000 -1.0000 3728903 1595993854.50 151.4384 60.0001 32.0000 1.9482 1.9506 399.8685 400.4875 0.0971 -1.0000 -1.0000 3728981 1595993854.60 151.4784 60.0001 32.0000 1.9489 1.9514 399.7642 400.3840 0.0972 -1.0000 -1.0000 3729044 1595993854.70 151.4784 60.0001 32.0000 1.9485 1.9510 399.6889 400.3083 0.0972 -1.0000 -1.0000 3729106 1595993854.80 151.4784 60.0001 32.0000 1.9487 1.9512 399.6920 400.3114 0.0972 -1.0000 -1.0000 3729340 1595993854.90 151.4784 60.0001 32.0000 1.9480 1.9505 399.9045 400.5239 0.0971 -1.0000 -1.0000 3729403 1595993855.00 151.4784 60.0001 32.0000 1.9482 1.9506 399.9639 400.5829 0.0971 -1.0000 -1.0000 3729465 1595993855.10 151.4580 59.9996 32.0000 1.9478 1.9503 399.9713 400.5903 0.0971 -1.0000 -1.0000 3729528 1595993855.20 151.4527 59.9995 32.0000 1.9478 1.9503 399.8492 400.4687 0.0971 -1.0000 -1.0000 3729606 1595993855.30 151.4527 59.9995 32.0000 1.9477 1.9502 399.8622 400.4806 0.0970 -1.0000 -1.0000 3729669 1595993855.40 151.4527 59.9995 32.0000 1.9481 1.9505 399.9340 400.5523 0.0969 -1.0000 -1.0000 3729809 1595993855.50 151.4527 59.9995 32.0000 1.9482 1.9507 399.9105 400.5296 0.0971 -1.0000 -1.0000 3729872 1595993855.60 151.4582 59.9995 32.0000 1.9486 1.9511 399.8131 400.4320 0.0971 -1.0000 -1.0000 3729934 1595993855.70 151.5420 59.9995 32.0000 1.9486 1.9511 399.7418 400.3608 0.0971 -1.0000 -1.0000 3729997 1595993855.80 151.5420 59.9995 32.0000 1.9490 1.9514 399.8500 400.4689 0.0971 -1.0000 -1.0000 3730075 1595993855.90 151.5420 59.9995 32.0000 1.9485 1.9510 399.8628 400.4822 0.0971 -1.0000 -1.0000 3730403 1595993856.00 151.5420 59.9995 32.0000 1.9477 1.9501 399.9592 400.5779 0.0970 -1.0000 -1.0000 3730465 1595993856.10 151.5420 59.9995 32.0000 1.9485 1.9509 399.8514 400.4703 0.0971 -1.0000 -1.0000 3730543 1595993856.20 151.4836 59.9995 32.0000 1.9488 1.9513 399.8781 400.4959 0.0969 -1.0000 -1.0000 3730606 1595993856.30 151.4836 59.9995 32.0000 1.9484 1.9509 399.7818 400.3997 0.0970 -1.0000 -1.0000 3730684 1595993856.40 151.4836 59.9995 32.0000 1.9478 1.9503 399.9772 400.5958 0.0970 -1.0000 -1.0000 3730918 1595993856.50 151.4836 59.9995 32.0000 1.9479 1.9504 399.8775 400.4956 0.0970 -1.0000 -1.0000 3730981 1595993856.60 151.4836 59.9995 32.0000 1.9479 1.9504 399.8609 400.4795 0.0970 -1.0000 -1.0000 3731074 1595993856.70 151.5074 59.9995 32.0000 1.9483 1.9508 399.7730 400.3917 0.0971 -1.0000 -1.0000 3731137 1595993856.80 151.5430 59.9995 32.0000 1.9481 1.9506 399.9073 400.5265 0.0972 -1.0000 -1.0000 3731199 1595993856.90 151.5430 59.9995 32.0000 1.9478 1.9503 399.9303 400.5499 0.0971 -1.0000 -1.0000 3731402 1595993857.00 151.5430 59.9995 32.0000 1.9486 1.9511 399.8414 400.4604 0.0971 -1.0000 -1.0000 3731465 1595993857.10 151.5430 59.9995 32.0000 1.9482 1.9506 399.8552 400.4736 0.0970 -1.0000 -1.0000 3731527 1595993857.20 151.5430 59.9995 32.0000 1.9485 1.9510 399.7432 400.3616 0.0970 -1.0000 -1.0000 3731605 1595993857.30 151.5302 59.9995 32.0000 1.9483 1.9508 399.6863 400.3046 0.0971 -1.0000 -1.0000 3731668 1595993857.40 151.5302 59.9995 32.0000 1.9483 1.9508 399.8505 400.4699 0.0972 -1.0000 -1.0000 3731918 1595993857.50 151.5302 59.9995 32.0000 1.9477 1.9502 399.9960 400.6159 0.0973 -1.0000 -1.0000 3731980 1595993857.60 151.5302 59.9995 32.0000 1.9483 1.9508 399.8466 400.4661 0.0971 -1.0000 -1.0000 3732059 1595993857.70 151.5302 59.9995 32.0000 1.9486 1.9511 399.7327 400.3509 0.0970 -1.0000 -1.0000 3732121 1595993857.80 151.4810 59.9995 32.0000 1.9478 1.9503 399.8609 400.4787 0.0969 -1.0000 -1.0000 3732184 1595993857.90 151.4714 59.9995 32.0000 1.9475 1.9500 399.9732 400.5924 0.0971 -1.0000 -1.0000 3732574 1595993858.00 151.4714 59.9995 32.0000 1.9478 1.9503 399.9302 400.5497 0.0971 -1.0000 -1.0000 3732652 1595993858.10 151.4714 59.9995 32.0000 1.9484 1.9508 399.8869 400.5051 0.0970 -1.0000 -1.0000 3732715 1595993858.20 151.4714 59.9995 32.0000 1.9485 1.9510 399.7777 400.3965 0.0970 -1.0000 -1.0000 3732777 1595993858.30 151.4714 59.9995 32.0000 1.9477 1.9502 399.9490 400.5681 0.0971 -1.0000 -1.0000 3732840 1595993858.40 151.5193 59.9995 32.0000 1.9481 1.9505 399.9636 400.5822 0.0971 -1.0000 -1.0000 3733136 1595993858.50 151.5193 59.9995 32.0000 1.9475 1.9500 399.8833 400.5025 0.0971 -1.0000 -1.0000 3733199 1595993858.60 151.5193 59.9995 32.0000 1.9489 1.9514 399.8295 400.4490 0.0972 -1.0000 -1.0000 3733261 1595993858.70 151.5193 59.9995 32.0000 1.9479 1.9504 399.9864 400.6053 0.0970 -1.0000 -1.0000 3733324 1595993858.80 151.5193 59.9995 32.0000 1.9477 1.9502 399.9499 400.5683 0.0971 -1.0000 -1.0000 3733386 1595993858.90 151.4683 59.9995 32.0000 1.9473 1.9498 399.9697 400.5893 0.0972 -1.0000 -1.0000 3733464 1595993859.00 151.4683 59.9995 32.0000 1.9484 1.9509 399.8859 400.5049 0.0971 -1.0000 -1.0000 3733527 1595993859.10 151.4683 59.9995 32.0000 1.9488 1.9512 399.8462 400.4653 0.0971 -1.0000 -1.0000 3733589 1595993859.20 151.4683 59.9995 32.0000 1.9497 1.9522 399.8532 400.4715 0.0970 -1.0000 -1.0000 3733668 1595993859.30 151.4683 59.9995 32.0000 1.9483 1.9508 399.9462 400.5646 0.0970 -1.0000 -1.0000 3733730 1595993859.40 151.4683 59.9995 32.0000 1.9476 1.9501 399.9275 400.5461 0.0971 -1.0000 -1.0000 3733793 1595993859.50 151.4683 59.9995 32.0000 1.9487 1.9512 399.9262 400.5460 0.0972 -1.0000 -1.0000 3733902 1595993859.60 151.4454 59.9995 32.0000 1.9490 1.9515 399.8544 400.4727 0.0970 -1.0000 -1.0000 3733949 1595993859.70 151.4454 59.9995 32.0000 1.9489 1.9514 399.7781 400.3963 0.0969 -1.0000 -1.0000 3734027 1595993859.80 151.4454 59.9995 32.0000 1.9483 1.9508 399.8823 400.5005 0.0970 -1.0000 -1.0000 3734089 1595993859.90 151.4454 59.9995 32.0000 1.9479 1.9504 399.9642 400.5833 0.0971 -1.0000 -1.0000 3734152 1595993860.00 151.4454 59.9995 32.0000 1.9489 1.9514 399.8249 400.4445 0.0972 -1.0000 -1.0000 3734605 1595993860.10 151.5060 59.9993 32.0000 1.9487 1.9511 399.8471 400.4668 0.0972 -1.0000 -1.0000 3734667 1595993860.20 151.5092 59.9993 32.0000 1.9484 1.9509 399.8092 400.4274 0.0970 -1.0000 -1.0000 3734730 1595993860.30 151.5092 59.9993 32.0000 1.9481 1.9506 399.8490 400.4671 0.0970 -1.0000 -1.0000 3734792 1595993860.40 151.5092 59.9993 32.0000 1.9475 1.9500 399.9026 400.5213 0.0971 -1.0000 -1.0000 3734855 1595993860.50 151.5092 59.9993 32.0000 1.9481 1.9506 399.9200 400.5392 0.0972 -1.0000 -1.0000 3734917 1595993860.60 151.5092 59.9993 32.0000 1.9488 1.9513 399.7428 400.3628 0.0972 -1.0000 -1.0000 3734995 1595993860.70 151.5092 59.9993 32.0000 1.9489 1.9513 399.7800 400.3990 0.0971 -1.0000 -1.0000 3735058 1595993860.80 151.5793 59.9993 32.0000 1.9484 1.9509 399.9355 400.5542 0.0971 -1.0000 -1.0000 3735120 1595993860.90 151.5793 59.9993 32.0000 1.9480 1.9505 399.8168 400.4361 0.0972 -1.0000 -1.0000 3735198 1595993861.00 151.5793 59.9993 32.0000 1.9481 1.9506 399.7096 400.3288 0.0972 -1.0000 -1.0000 3735667 1595993861.10 151.5793 59.9993 32.0000 1.9487 1.9512 399.7252 400.3436 0.0970 -1.0000 -1.0000 3735729 1595993861.20 151.5793 59.9993 32.0000 1.9478 1.9503 399.7950 400.4142 0.0971 -1.0000 -1.0000 3735808 1595993861.30 151.5479 59.9993 32.0000 1.9475 1.9500 399.8749 400.4943 0.0972 -1.0000 -1.0000 3735870 1595993861.40 151.5342 59.9993 32.0000 1.9475 1.9499 399.8323 400.4508 0.0970 -1.0000 -1.0000 3735933 1595993861.50 151.5342 59.9993 32.0000 1.9482 1.9507 399.7957 400.4147 0.0971 -1.0000 -1.0000 3736011 1595993861.60 151.5342 59.9993 32.0000 1.9479 1.9503 399.7558 400.3748 0.0972 -1.0000 -1.0000 3736073 1595993861.70 151.5342 59.9993 32.0000 1.9484 1.9509 399.7461 400.3643 0.0970 -1.0000 -1.0000 3736136 1595993861.80 151.5342 59.9993 32.0000 1.9488 1.9513 399.8406 400.4597 0.0971 -1.0000 -1.0000 3736214 1595993861.90 151.4956 59.9993 32.0000 1.9480 1.9505 399.8999 400.5186 0.0971 -1.0000 -1.0000 3736276 1595993862.00 151.4956 59.9993 32.0000 1.9481 1.9506 399.7061 400.3249 0.0971 -1.0000 -1.0000 3736401 1595993862.10 151.4956 59.9993 32.0000 1.9487 1.9512 399.7677 400.3855 0.0970 -1.0000 -1.0000 3736448 1595993862.20 151.4956 59.9993 32.0000 1.9476 1.9501 399.8824 400.5012 0.0971 -1.0000 -1.0000 3736511 1595993862.30 151.4956 59.9993 32.0000 1.9479 1.9504 399.9001 400.5196 0.0972 -1.0000 -1.0000 3736589 1595993862.40 151.4714 59.9993 32.0000 1.9488 1.9512 399.7712 400.3907 0.0972 -1.0000 -1.0000 3736651 1595993862.50 151.4669 59.9993 32.0000 1.9491 1.9516 399.7204 400.3390 0.0970 -1.0000 -1.0000 3736885 1595993862.60 151.4669 59.9993 32.0000 1.9482 1.9507 399.7303 400.3487 0.0971 -1.0000 -1.0000 3736964 1595993862.70 151.4669 59.9993 32.0000 1.9485 1.9510 399.8050 400.4239 0.0971 -1.0000 -1.0000 3737026 1595993862.80 151.4669 59.9993 32.0000 1.9472 1.9497 399.9211 400.5402 0.0971 -1.0000 -1.0000 3737089 1595993862.90 151.4669 59.9993 32.0000 1.9486 1.9511 399.7919 400.4104 0.0970 -1.0000 -1.0000 3737167 1595993863.00 151.5178 59.9993 32.0000 1.9491 1.9516 399.7344 400.3520 0.0969 -1.0000 -1.0000 3737229 1595993863.10 151.5178 59.9993 32.0000 1.9485 1.9510 399.6642 400.2825 0.0970 -1.0000 -1.0000 3737651 1595993863.20 151.5178 59.9993 32.0000 1.9485 1.9510 399.8303 400.4493 0.0972 -1.0000 -1.0000 3737729 1595993863.30 151.5178 59.9993 32.0000 1.9488 1.9512 399.9213 400.5408 0.0972 -1.0000 -1.0000 3737792 1595993863.40 151.5178 59.9993 32.0000 1.9493 1.9517 399.7559 400.3749 0.0971 -1.0000 -1.0000 3737854 1595993863.50 151.5209 59.9993 32.0000 1.9489 1.9514 399.7793 400.3980 0.0972 -1.0000 -1.0000 3737932 1595993863.60 151.5209 59.9993 32.0000 1.9479 1.9503 399.8603 400.4788 0.0970 -1.0000 -1.0000 3738166 1595993863.70 151.5209 59.9993 32.0000 1.9479 1.9504 399.9600 400.5789 0.0971 -1.0000 -1.0000 3738229 1595993863.80 151.5209 59.9993 32.0000 1.9482 1.9507 399.9032 400.5225 0.0971 -1.0000 -1.0000 3738292 1595993863.90 151.5209 59.9993 32.0000 1.9490 1.9515 399.7958 400.4155 0.0971 -1.0000 -1.0000 3738354 1595993864.00 151.5421 59.9993 32.0000 1.9491 1.9516 399.7048 400.3221 0.0970 -1.0000 -1.0000 3738432 1595993864.10 151.5663 59.9993 32.0000 1.9488 1.9513 399.7719 400.3915 0.0972 -1.0000 -1.0000 3738947 1595993864.20 151.5663 59.9993 32.0000 1.9483 1.9508 399.7841 400.4025 0.0970 -1.0000 -1.0000 3739010 1595993864.30 151.5663 59.9993 32.0000 1.9481 1.9505 399.8737 400.4927 0.0971 -1.0000 -1.0000 3739072 1595993864.40 151.5663 59.9993 32.0000 1.9482 1.9507 399.8133 400.4312 0.0969 -1.0000 -1.0000 3739151 1595993864.50 151.5663 59.9993 32.0000 1.9486 1.9510 399.6559 400.2743 0.0971 -1.0000 -1.0000 3739213 1595993864.60 151.5919 59.9993 32.0000 1.9486 1.9511 399.8421 400.4611 0.0972 -1.0000 -1.0000 3739276 1595993864.70 151.5919 59.9993 32.0000 1.9486 1.9511 399.9369 400.5563 0.0971 -1.0000 -1.0000 3739338 1595993864.80 151.5919 59.9993 32.0000 1.9480 1.9505 399.8811 400.5001 0.0971 -1.0000 -1.0000 3739401 1595993864.90 151.5919 59.9993 32.0000 1.9482 1.9507 399.8148 400.4341 0.0971 -1.0000 -1.0000 3739479 1595993865.00 151.5919 59.9993 32.0000 1.9484 1.9509 399.7793 400.3976 0.0970 -1.0000 -1.0000 3739541 1595993865.10 151.5636 59.9997 32.0000 1.9479 1.9504 399.7706 400.3892 0.0971 -1.0000 -1.0000 3739604 1595993865.20 151.5610 59.9998 32.0000 1.9478 1.9502 399.8934 400.5121 0.0970 -1.0000 -1.0000 3739666 1595993865.30 151.5610 59.9998 32.0000 1.9474 1.9498 399.9291 400.5481 0.0971 -1.0000 -1.0000 3739729 1595993865.40 151.5610 59.9998 32.0000 1.9477 1.9502 399.8020 400.4213 0.0971 -1.0000 -1.0000 3739807 1595993865.50 151.5610 59.9998 32.0000 1.9484 1.9509 399.7305 400.3487 0.0971 -1.0000 -1.0000 3739869 1595993865.60 151.5610 59.9998 32.0000 1.9468 1.9493 399.9084 400.5273 0.0970 -1.0000 -1.0000 3740104 1595993865.70 151.4845 59.9998 32.0000 1.9478 1.9503 399.9502 400.5683 0.0969 -1.0000 -1.0000 3740166 1595993865.80 151.4845 59.9998 32.0000 1.9482 1.9507 399.8633 400.4824 0.0971 -1.0000 -1.0000 3740244 1595993865.90 151.4845 59.9998 32.0000 1.9487 1.9512 399.7321 400.3509 0.0971 -1.0000 -1.0000 3740306 1595993866.00 151.4845 59.9998 32.0000 1.9492 1.9517 399.7604 400.3797 0.0972 -1.0000 -1.0000 3740385 1595993866.10 151.4845 59.9998 32.0000 1.9489 1.9513 399.7463 400.3641 0.0970 -1.0000 -1.0000 3740603 1595993866.20 151.4448 59.9998 32.0000 1.9466 1.9491 399.9122 400.5312 0.0971 -1.0000 -1.0000 3740666 1595993866.30 151.4448 59.9998 32.0000 1.9478 1.9503 399.8247 400.4431 0.0970 -1.0000 -1.0000 3740744 1595993866.40 151.4448 59.9998 32.0000 1.9487 1.9512 399.7984 400.4169 0.0971 -1.0000 -1.0000 3740806 1595993866.50 151.4448 59.9998 32.0000 1.9491 1.9516 399.7255 400.3452 0.0972 -1.0000 -1.0000 3740869 1595993866.60 151.4448 59.9998 32.0000 1.9483 1.9508 399.7882 400.4068 0.0970 -1.0000 -1.0000 3741103 1595993866.70 151.4448 59.9998 32.0000 1.9478 1.9503 399.9423 400.5610 0.0970 -1.0000 -1.0000 3741166 1595993866.80 151.4448 59.9998 32.0000 1.9485 1.9510 399.9527 400.5712 0.0970 -1.0000 -1.0000 3741228 1595993866.90 151.4019 59.9998 32.0000 1.9486 1.9511 399.7542 400.3728 0.0971 -1.0000 -1.0000 3741306 1595993867.00 151.4019 59.9998 32.0000 1.9489 1.9514 399.8167 400.4354 0.0971 -1.0000 -1.0000 3741369 1595993867.10 151.4019 59.9998 32.0000 1.9486 1.9511 399.6660 400.2855 0.0972 -1.0000 -1.0000 3741431 1595993867.20 151.4019 59.9998 32.0000 1.9482 1.9506 399.7931 400.4119 0.0971 -1.0000 -1.0000 3741853 1595993867.30 151.4019 59.9998 32.0000 1.9482 1.9507 399.9477 400.5675 0.0972 -1.0000 -1.0000 3741915 1595993867.40 151.4142 59.9998 32.0000 1.9486 1.9511 399.9726 400.5922 0.0972 -1.0000 -1.0000 3741978 1595993867.50 151.4465 59.9998 32.0000 1.9486 1.9511 399.8855 400.5043 0.0970 -1.0000 -1.0000 3742041 1595993867.60 151.4465 59.9998 32.0000 1.9483 1.9508 399.6770 400.2957 0.0971 -1.0000 -1.0000 3742119 1595993867.70 151.4465 59.9998 32.0000 1.9486 1.9511 399.8237 400.4425 0.0971 -1.0000 -1.0000 3742431 1595993867.80 151.4465 59.9998 32.0000 1.9475 1.9500 400.0005 400.6204 0.0972 -1.0000 -1.0000 3742509 1595993867.90 151.4465 59.9998 32.0000 1.9478 1.9502 399.9507 400.5701 0.0971 -1.0000 -1.0000 3742572 1595993868.00 151.5414 59.9998 32.0000 1.9489 1.9514 399.7912 400.4102 0.0971 -1.0000 -1.0000 3742634 1595993868.10 151.5414 59.9998 32.0000 1.9486 1.9510 399.7226 400.3411 0.0970 -1.0000 -1.0000 3742697 1595993868.20 151.5414 59.9998 32.0000 1.9479 1.9504 399.8227 400.4421 0.0971 -1.0000 -1.0000 3742822 1595993868.30 151.5414 59.9998 32.0000 1.9473 1.9498 399.9488 400.5681 0.0971 -1.0000 -1.0000 3742900 1595993868.40 151.5414 59.9998 32.0000 1.9473 1.9498 399.9543 400.5738 0.0971 -1.0000 -1.0000 3742962 1595993868.50 151.5414 59.9998 32.0000 1.9475 1.9500 399.7894 400.4070 0.0969 -1.0000 -1.0000 3743025 1595993868.60 151.5349 59.9998 32.0000 1.9482 1.9507 399.8399 400.4586 0.0971 -1.0000 -1.0000 3743103 1595993868.70 151.5141 59.9998 32.0000 1.9477 1.9502 399.9329 400.5517 0.0970 -1.0000 -1.0000 3743165 1595993868.80 151.5141 59.9998 32.0000 1.9469 1.9494 399.8767 400.4959 0.0971 -1.0000 -1.0000 3743228 1595993868.90 151.5141 59.9998 32.0000 1.9479 1.9503 399.8586 400.4765 0.0970 -1.0000 -1.0000 3743290 1595993869.00 151.5141 59.9998 32.0000 1.9484 1.9509 399.6991 400.3181 0.0971 -1.0000 -1.0000 3743353 1595993869.10 151.5141 59.9998 32.0000 1.9484 1.9508 399.8004 400.4200 0.0972 -1.0000 -1.0000 3743415 1595993869.20 151.4939 59.9998 32.0000 1.9475 1.9499 399.8371 400.4559 0.0971 -1.0000 -1.0000 3743665 1595993869.30 151.4939 59.9998 32.0000 1.9481 1.9506 399.9025 400.5230 0.0974 -1.0000 -1.0000 3743728 1595993869.40 151.4939 59.9998 32.0000 1.9478 1.9503 399.8315 400.4506 0.0971 -1.0000 -1.0000 3743790 1595993869.50 151.4939 59.9998 32.0000 1.9487 1.9512 399.7623 400.3813 0.0971 -1.0000 -1.0000 3743868 1595993869.60 151.4939 59.9998 32.0000 1.9485 1.9510 399.7497 400.3688 0.0971 -1.0000 -1.0000 3743931 1595993869.70 151.4816 59.9999 32.0000 1.9480 1.9505 399.8873 400.5066 0.0971 -1.0000 -1.0000 3744165 1595993869.80 151.4594 60.0001 32.0000 1.9476 1.9501 399.9309 400.5498 0.0971 -1.0000 -1.0000 3744243 1595993869.90 151.4594 60.0001 32.0000 1.9482 1.9507 399.8421 400.4611 0.0970 -1.0000 -1.0000 3744306 1595993870.00 151.4594 60.0001 32.0000 1.9486 1.9510 399.7558 400.3743 0.0970 -1.0000 -1.0000 3744368 1595993870.10 151.4594 60.0001 32.0000 1.9487 1.9511 399.9250 400.5438 0.0971 -1.0000 -1.0000 3744431 1595993870.20 151.4594 60.0001 32.0000 1.9475 1.9500 399.9650 400.5846 0.0972 -1.0000 -1.0000 3744665 1595993870.30 151.4594 60.0001 32.0000 1.9476 1.9501 399.9144 400.5328 0.0969 -1.0000 -1.0000 3744727 1595993870.40 151.4495 60.0001 32.0000 1.9493 1.9518 399.8320 400.4514 0.0971 -1.0000 -1.0000 3744805 1595993870.50 151.4301 60.0001 32.0000 1.9491 1.9516 399.8060 400.4252 0.0972 -1.0000 -1.0000 3744852 1595993870.60 151.4301 60.0001 32.0000 1.9486 1.9511 399.8429 400.4626 0.0972 -1.0000 -1.0000 3744930 1595993870.70 151.4301 60.0001 32.0000 1.9483 1.9507 399.9670 400.5863 0.0971 -1.0000 -1.0000 3745337 1595993870.80 151.4301 60.0001 32.0000 1.9476 1.9501 399.9333 400.5517 0.0970 -1.0000 -1.0000 3745399 1595993870.90 151.4301 60.0001 32.0000 1.9489 1.9514 399.7754 400.3938 0.0971 -1.0000 -1.0000 3745477 1595993871.00 151.5196 60.0001 32.0000 1.9493 1.9517 399.7674 400.3867 0.0972 -1.0000 -1.0000 3745540 1595993871.10 151.5196 60.0001 32.0000 1.9484 1.9509 399.8391 400.4585 0.0972 -1.0000 -1.0000 3745602 1595993871.20 151.5196 60.0001 32.0000 1.9476 1.9501 400.0206 400.6397 0.0970 -1.0000 -1.0000 3745680 1595993871.30 151.5196 60.0001 32.0000 1.9479 1.9504 399.9691 400.5877 0.0970 -1.0000 -1.0000 3745743 1595993871.40 151.5196 60.0001 32.0000 1.9482 1.9507 399.9061 400.5255 0.0972 -1.0000 -1.0000 3745805 1595993871.50 151.5242 60.0001 32.0000 1.9484 1.9509 399.8501 400.4693 0.0971 -1.0000 -1.0000 3745868 1595993871.60 151.5249 60.0001 32.0000 1.9480 1.9505 399.9061 400.5249 0.0970 -1.0000 -1.0000 3745930 1595993871.70 151.5249 60.0001 32.0000 1.9477 1.9502 399.9682 400.5870 0.0971 -1.0000 -1.0000 3745993 1595993871.80 151.5249 60.0001 32.0000 1.9470 1.9495 400.0118 400.6305 0.0970 -1.0000 -1.0000 3746071 1595993871.90 151.5249 60.0001 32.0000 1.9478 1.9503 399.9536 400.5726 0.0971 -1.0000 -1.0000 3746134 1595993872.00 151.5249 60.0001 32.0000 1.9480 1.9505 399.7876 400.4069 0.0972 -1.0000 -1.0000 3746211 1595993872.10 151.5259 60.0001 32.0000 1.9488 1.9513 399.8310 400.4503 0.0972 -1.0000 -1.0000 3746274 1595993872.20 151.5259 60.0001 32.0000 1.9481 1.9506 399.8867 400.5059 0.0971 -1.0000 -1.0000 3746337 1595993872.30 151.5259 60.0001 32.0000 1.9480 1.9505 399.9671 400.5860 0.0970 -1.0000 -1.0000 3747399 1595993872.40 151.5259 60.0001 32.0000 1.9478 1.9502 399.9202 400.5386 0.0970 -1.0000 -1.0000 3747461 1595993872.50 151.5259 60.0001 32.0000 1.9483 1.9507 399.7983 400.4176 0.0972 -1.0000 -1.0000 3747524 1595993872.60 151.4936 60.0001 32.0000 1.9481 1.9506 399.8339 400.4540 0.0973 -1.0000 -1.0000 3747602 1595993872.70 151.4918 60.0001 32.0000 1.9477 1.9502 399.9051 400.5249 0.0971 -1.0000 -1.0000 3747664 1595993872.80 151.4918 60.0001 32.0000 1.9472 1.9497 400.0356 400.6543 0.0970 -1.0000 -1.0000 3747727 1595993872.90 151.4918 60.0001 32.0000 1.9478 1.9503 399.9327 400.5510 0.0970 -1.0000 -1.0000 3747805 1595993873.00 151.4918 60.0001 32.0000 1.9483 1.9508 399.7897 400.4089 0.0972 -1.0000 -1.0000 3747867 1595993873.10 151.4817 60.0001 32.0000 1.9484 1.9509 399.8550 400.4731 0.0970 -1.0000 -1.0000 3747930 1595993873.20 151.4429 60.0001 32.0000 1.9478 1.9503 399.8463 400.4652 0.0971 -1.0000 -1.0000 3748008 1595993873.30 151.4429 60.0001 32.0000 1.9480 1.9504 399.9020 400.5208 0.0971 -1.0000 -1.0000 3748070 1595993873.40 151.4429 60.0001 32.0000 1.9480 1.9505 399.7788 400.3985 0.0972 -1.0000 -1.0000 3748133 1595993873.50 151.4429 60.0001 32.0000 1.9485 1.9510 399.8399 400.4581 0.0969 -1.0000 -1.0000 3748196 1595993873.60 151.4429 60.0001 32.0000 1.9484 1.9509 399.9112 400.5296 0.0971 -1.0000 -1.0000 3748258 1595993873.70 151.4389 60.0001 32.0000 1.9477 1.9502 399.9658 400.5840 0.0970 -1.0000 -1.0000 3748320 1595993873.80 151.4389 60.0001 32.0000 1.9480 1.9505 399.9470 400.5660 0.0971 -1.0000 -1.0000 3748399 1595993873.90 151.4389 60.0001 32.0000 1.9477 1.9502 399.8146 400.4340 0.0971 -1.0000 -1.0000 3748461 1595993874.00 151.4389 60.0001 32.0000 1.9485 1.9510 399.7272 400.3456 0.0971 -1.0000 -1.0000 3748539 1595993874.10 151.4389 60.0001 32.0000 1.9482 1.9507 399.7585 400.3778 0.0972 -1.0000 -1.0000 3748601 1595993874.20 151.5291 60.0001 32.0000 1.9485 1.9510 399.8332 400.4529 0.0972 -1.0000 -1.0000 3748664 1595993874.30 151.5291 60.0001 32.0000 1.9486 1.9510 399.9539 400.5730 0.0971 -1.0000 -1.0000 3748742 1595993874.40 151.5291 60.0001 32.0000 1.9479 1.9504 399.8915 400.5105 0.0971 -1.0000 -1.0000 3749070 1595993874.50 151.5291 60.0001 32.0000 1.9488 1.9513 399.7208 400.3388 0.0969 -1.0000 -1.0000 3749133 1595993874.60 151.5291 60.0001 32.0000 1.9487 1.9511 399.8305 400.4489 0.0970 -1.0000 -1.0000 3749195 1595993874.70 151.5291 60.0001 32.0000 1.9488 1.9512 399.8742 400.4929 0.0970 -1.0000 -1.0000 3749304 1595993874.80 151.5355 59.9997 32.0000 1.9480 1.9504 399.9219 400.5410 0.0972 -1.0000 -1.0000 3749383 1595993874.90 151.5355 59.9997 32.0000 1.9485 1.9510 399.8573 400.4768 0.0972 -1.0000 -1.0000 3749445 1595993875.00 151.5355 59.9997 32.0000 1.9488 1.9513 399.7489 400.3677 0.0971 -1.0000 -1.0000 3749507 1595993875.10 151.5355 59.9997 32.0000 1.9482 1.9507 399.7788 400.3985 0.0973 -1.0000 -1.0000 3749570 1595993875.20 151.5355 59.9997 32.0000 1.9479 1.9504 399.9363 400.5552 0.0971 -1.0000 -1.0000 3749648 1595993875.30 151.5532 59.9997 32.0000 1.9482 1.9507 399.9516 400.5713 0.0972 -1.0000 -1.0000 3749711 1595993875.40 151.5630 59.9997 32.0000 1.9482 1.9507 399.8749 400.4934 0.0969 -1.0000 -1.0000 3750336 1595993875.50 151.5630 59.9997 32.0000 1.9490 1.9515 399.7954 400.4131 0.0970 -1.0000 -1.0000 3750414 1595993875.60 151.5630 59.9997 32.0000 1.9486 1.9511 399.8888 400.5081 0.0971 -1.0000 -1.0000 3750476 1595993875.70 151.5630 59.9997 32.0000 1.9478 1.9503 399.9783 400.5971 0.0970 -1.0000 -1.0000 3750539 1595993875.80 151.5630 59.9997 32.0000 1.9486 1.9511 400.0233 400.6415 0.0969 -1.0000 -1.0000 3750617 1595993875.90 151.4987 59.9997 32.0000 1.9479 1.9504 399.8717 400.4904 0.0970 -1.0000 -1.0000 3750679 1595993876.00 151.4987 59.9997 32.0000 1.9484 1.9508 399.7455 400.3637 0.0970 -1.0000 -1.0000 3750742 1595993876.10 151.4987 59.9997 32.0000 1.9477 1.9501 399.7472 400.3654 0.0970 -1.0000 -1.0000 3750804 1595993876.20 151.4987 59.9997 32.0000 1.9482 1.9506 399.8705 400.4892 0.0971 -1.0000 -1.0000 3750867 1595993876.30 151.4987 59.9997 32.0000 1.9476 1.9501 399.9344 400.5537 0.0971 -1.0000 -1.0000 3750945 1595993876.40 151.4672 59.9997 32.0000 1.9477 1.9502 399.8024 400.4219 0.0972 -1.0000 -1.0000 3751101 1595993876.50 151.4672 59.9997 32.0000 1.9483 1.9508 399.7070 400.3259 0.0971 -1.0000 -1.0000 3751163 1595993876.60 151.4672 59.9997 32.0000 1.9476 1.9501 399.6599 400.2788 0.0972 -1.0000 -1.0000 3751242 1595993876.70 151.4672 59.9997 32.0000 1.9483 1.9507 399.7391 400.3585 0.0972 -1.0000 -1.0000 3751288 1595993876.80 151.4672 59.9997 32.0000 1.9487 1.9511 399.8870 400.5059 0.0971 -1.0000 -1.0000 3751351 1595993876.90 151.4672 59.9997 32.0000 1.9473 1.9498 399.8063 400.4256 0.0971 -1.0000 -1.0000 3751429 1595993877.00 151.4027 59.9997 32.0000 1.9480 1.9505 399.6790 400.2968 0.0969 -1.0000 -1.0000 3751491 1595993877.10 151.4027 59.9997 32.0000 1.9484 1.9509 399.7677 400.3853 0.0970 -1.0000 -1.0000 3751554 1595993877.20 151.4027 59.9997 32.0000 1.9478 1.9503 399.9268 400.5460 0.0971 -1.0000 -1.0000 3751632 1595993877.30 151.4027 59.9997 32.0000 1.9479 1.9504 399.9871 400.6075 0.0973 -1.0000 -1.0000 3751695 1595993877.40 151.4027 59.9997 32.0000 1.9486 1.9511 399.8161 400.4349 0.0971 -1.0000 -1.0000 3751882 1595993877.50 151.4676 59.9997 32.0000 1.9479 1.9504 399.8017 400.4203 0.0971 -1.0000 -1.0000 3751960 1595993877.60 151.4676 59.9997 32.0000 1.9477 1.9502 399.8072 400.4260 0.0970 -1.0000 -1.0000 3752023 1595993877.70 151.4676 59.9997 32.0000 1.9479 1.9503 399.8896 400.5074 0.0970 -1.0000 -1.0000 3752085 1595993877.80 151.4676 59.9997 32.0000 1.9484 1.9508 399.9639 400.5829 0.0971 -1.0000 -1.0000 3752163 1595993877.90 151.4676 59.9997 32.0000 1.9489 1.9514 399.7389 400.3578 0.0971 -1.0000 -1.0000 3752507 1595993878.00 151.4779 59.9997 32.0000 1.9490 1.9515 399.6641 400.2822 0.0970 -1.0000 -1.0000 3752570 1595993878.10 151.5365 59.9997 32.0000 1.9479 1.9503 399.8599 400.4780 0.0970 -1.0000 -1.0000 3752632 1595993878.20 151.5365 59.9997 32.0000 1.9479 1.9504 399.9622 400.5809 0.0971 -1.0000 -1.0000 3752694 1595993878.30 151.5365 59.9997 32.0000 1.9487 1.9512 399.8093 400.4287 0.0972 -1.0000 -1.0000 3752772 1595993878.40 151.5365 59.9997 32.0000 1.9488 1.9513 399.7246 400.3435 0.0971 -1.0000 -1.0000 3752835 1595993878.50 151.5365 59.9997 32.0000 1.9488 1.9513 399.6602 400.2785 0.0970 -1.0000 -1.0000 3753163 1595993878.60 151.5451 59.9997 32.0000 1.9473 1.9498 399.7336 400.3519 0.0970 -1.0000 -1.0000 3753241 1595993878.70 151.5478 59.9997 32.0000 1.9478 1.9502 399.8122 400.4302 0.0970 -1.0000 -1.0000 3753303 1595993878.80 151.5478 59.9997 32.0000 1.9475 1.9500 399.8420 400.4607 0.0970 -1.0000 -1.0000 3753366 1595993878.90 151.5478 59.9997 32.0000 1.9485 1.9510 399.8466 400.4653 0.0971 -1.0000 -1.0000 3753428 1595993879.00 151.5478 59.9997 32.0000 1.9490 1.9515 399.7790 400.3986 0.0972 -1.0000 -1.0000 3753616 1595993879.10 151.5456 59.9997 32.0000 1.9486 1.9511 399.8123 400.4314 0.0971 -1.0000 -1.0000 3753679 1595993879.20 151.4976 59.9997 32.0000 1.9478 1.9503 399.8753 400.4937 0.0970 -1.0000 -1.0000 3753757 1595993879.30 151.4976 59.9997 32.0000 1.9482 1.9507 399.8331 400.4514 0.0970 -1.0000 -1.0000 3753819 1595993879.40 151.4976 59.9997 32.0000 1.9488 1.9512 399.7451 400.3643 0.0972 -1.0000 -1.0000 3753882 1595993879.50 151.4976 59.9997 32.0000 1.9491 1.9516 399.8017 400.4202 0.0970 -1.0000 -1.0000 3754132 1595993879.60 151.4976 59.9997 32.0000 1.9485 1.9510 399.8843 400.5031 0.0971 -1.0000 -1.0000 3754194 1595993879.70 151.5388 59.9996 32.0000 1.9481 1.9506 399.8739 400.4929 0.0971 -1.0000 -1.0000 3754257 1595993879.80 151.5388 59.9996 32.0000 1.9484 1.9509 399.6930 400.3112 0.0970 -1.0000 -1.0000 3754319 1595993879.90 151.5388 59.9996 32.0000 1.9493 1.9518 399.7566 400.3762 0.0972 -1.0000 -1.0000 3754381 1595993880.00 151.5388 59.9996 32.0000 1.9487 1.9512 399.8641 400.4831 0.0971 -1.0000 -1.0000 3755131 1595993880.10 151.5388 59.9996 32.0000 1.9483 1.9508 399.9832 400.6020 0.0970 -1.0000 -1.0000 3755194 1595993880.20 151.5388 59.9996 32.0000 1.9488 1.9513 399.7402 400.3597 0.0972 -1.0000 -1.0000 3755256 1595993880.30 151.5321 59.9996 32.0000 1.9491 1.9516 399.7429 400.3621 0.0971 -1.0000 -1.0000 3755334 1595993880.40 151.5266 59.9996 32.0000 1.9481 1.9506 399.8807 400.4992 0.0970 -1.0000 -1.0000 3755397 1595993880.50 151.5266 59.9996 32.0000 1.9491 1.9516 399.9417 400.5609 0.0971 -1.0000 -1.0000 3755459 1595993880.60 151.5266 59.9996 32.0000 1.9490 1.9514 399.9146 400.5333 0.0970 -1.0000 -1.0000 3755522 1595993880.70 151.5266 59.9996 32.0000 1.9495 1.9520 399.7882 400.4069 0.0971 -1.0000 -1.0000 3755584 1595993880.80 151.5266 59.9996 32.0000 1.9489 1.9513 399.7877 400.4066 0.0971 -1.0000 -1.0000 3755647 1595993880.90 151.5514 59.9996 32.0000 1.9491 1.9516 399.7697 400.3886 0.0971 -1.0000 -1.0000 3755725 1595993881.00 151.5514 59.9996 32.0000 1.9483 1.9508 399.8996 400.5187 0.0971 -1.0000 -1.0000 3756506 1595993881.10 151.5514 59.9996 32.0000 1.9481 1.9506 399.9318 400.5503 0.0970 -1.0000 -1.0000 3756569 1595993881.20 151.5514 59.9996 32.0000 1.9484 1.9509 399.8682 400.4867 0.0970 -1.0000 -1.0000 3756646 1595993881.30 151.5514 59.9996 32.0000 1.9485 1.9510 399.7911 400.4095 0.0970 -1.0000 -1.0000 3756693 1595993881.40 151.5855 59.9996 32.0000 1.9489 1.9514 399.7671 400.3849 0.0970 -1.0000 -1.0000 3756771 1595993881.50 151.5911 59.9996 32.0000 1.9487 1.9512 399.9688 400.5879 0.0971 -1.0000 -1.0000 3756850 1595993881.60 151.5911 59.9996 32.0000 1.9486 1.9511 399.9345 400.5535 0.0971 -1.0000 -1.0000 3756912 1595993881.70 151.5906 59.9996 32.0000 1.9496 1.9521 399.8423 400.4610 0.0971 -1.0000 -1.0000 3756974 1595993881.80 151.5906 59.9996 32.0000 1.9490 1.9515 399.7530 400.3714 0.0971 -1.0000 -1.0000 3757053 1595993881.90 151.5906 59.9996 32.0000 1.9481 1.9506 399.7881 400.4073 0.0971 -1.0000 -1.0000 3757115 1595993882.00 151.5906 59.9996 32.0000 1.9482 1.9507 399.8930 400.5110 0.0969 -1.0000 -1.0000 3757178 1595993882.10 151.5906 59.9996 32.0000 1.9482 1.9507 399.8746 400.4929 0.0970 -1.0000 -1.0000 3757256 1595993882.20 151.5906 59.9996 32.0000 1.9493 1.9518 399.7192 400.3377 0.0971 -1.0000 -1.0000 3757318 1595993882.30 151.5906 59.9996 32.0000 1.9490 1.9515 399.8101 400.4296 0.0971 -1.0000 -1.0000 3757396 1595993882.40 151.5906 59.9996 32.0000 1.9491 1.9515 399.7923 400.4103 0.0970 -1.0000 -1.0000 3757459 1595993882.50 151.5906 59.9996 32.0000 1.9483 1.9508 399.8701 400.4884 0.0970 -1.0000 -1.0000 3757521 1595993882.60 151.4382 59.9996 32.0000 1.9484 1.9509 399.9047 400.5236 0.0971 -1.0000 -1.0000 3757584 1595993882.70 151.4382 59.9996 32.0000 1.9482 1.9506 399.7746 400.3933 0.0970 -1.0000 -1.0000 3757647 1595993882.80 151.4382 59.9996 32.0000 1.9487 1.9512 399.6830 400.3007 0.0969 -1.0000 -1.0000 3757709 1595993882.90 151.4382 59.9996 32.0000 1.9481 1.9505 399.7430 400.3615 0.0971 -1.0000 -1.0000 3757802 1595993883.00 151.4382 59.9996 32.0000 1.9483 1.9507 399.8907 400.5091 0.0970 -1.0000 -1.0000 3757865 1595993883.10 151.4382 59.9996 32.0000 1.9485 1.9509 399.7879 400.4070 0.0972 -1.0000 -1.0000 3757927 1595993883.20 151.4382 59.9996 32.0000 1.9487 1.9512 399.7543 400.3733 0.0971 -1.0000 -1.0000 3758005 1595993883.30 151.4382 59.9996 32.0000 1.9485 1.9510 399.7659 400.3840 0.0970 -1.0000 -1.0000 3758068 1595993883.40 151.4382 59.9996 32.0000 1.9474 1.9499 399.9276 400.5463 0.0971 -1.0000 -1.0000 3758131 1595993883.50 151.4382 59.9996 32.0000 1.9475 1.9500 399.9345 400.5536 0.0971 -1.0000 -1.0000 3758193 1595993883.60 151.4382 59.9996 32.0000 1.9490 1.9515 399.6888 400.3070 0.0971 -1.0000 -1.0000 3758256 1595993883.70 151.4664 59.9996 32.0000 1.9492 1.9516 399.7714 400.3905 0.0972 -1.0000 -1.0000 3758334 1595993883.80 151.4664 59.9996 32.0000 1.9484 1.9509 399.7953 400.4148 0.0972 -1.0000 -1.0000 3758412 1595993883.90 151.4664 59.9996 32.0000 1.9481 1.9505 399.9445 400.5624 0.0969 -1.0000 -1.0000 3758474 1595993884.00 151.4664 59.9996 32.0000 1.9477 1.9502 399.8652 400.4836 0.0971 -1.0000 -1.0000 3758537 1595993884.10 151.4664 59.9996 32.0000 1.9485 1.9510 399.7774 400.3964 0.0971 -1.0000 -1.0000 3758599 1595993884.20 151.4664 59.9996 32.0000 1.9490 1.9515 399.7281 400.3465 0.0971 -1.0000 -1.0000 3758662 1595993884.30 151.4821 59.9996 32.0000 1.9483 1.9508 399.6576 400.2759 0.0970 -1.0000 -1.0000 3758740 1595993884.40 151.4908 59.9996 32.0000 1.9482 1.9507 399.7463 400.3640 0.0969 -1.0000 -1.0000 3758802 1595993884.50 151.4908 59.9996 32.0000 1.9485 1.9510 399.9089 400.5280 0.0971 -1.0000 -1.0000 3758865 1595993884.60 151.4908 59.9996 32.0000 1.9488 1.9513 399.9080 400.5276 0.0972 -1.0000 -1.0000 3759099 1595993884.70 151.4908 59.9996 32.0000 1.9489 1.9514 399.7887 400.4075 0.0971 -1.0000 -1.0000 3759162 1595993884.80 151.4929 59.9996 32.0000 1.9493 1.9518 399.6796 400.2981 0.0970 -1.0000 -1.0000 3759224 1595993884.90 151.5681 60.0001 32.0000 1.9483 1.9508 399.7652 400.3834 0.0970 -1.0000 -1.0000 3759302 1595993885.00 151.5681 60.0001 32.0000 1.9482 1.9506 399.9200 400.5383 0.0970 -1.0000 -1.0000 3759365 1595993885.10 151.5681 60.0001 32.0000 1.9484 1.9509 399.9236 400.5425 0.0971 -1.0000 -1.0000 3800349 1595993885.20 151.5681 60.0001 32.0000 1.9483 1.9508 399.9147 400.5337 0.0971 -1.0000 -1.0000 3800427 1595993885.30 151.5681 60.0001 32.0000 1.9484 1.9509 399.6957 400.3144 0.0971 -1.0000 -1.0000 3800490 1595993885.40 151.5424 60.0001 32.0000 1.9488 1.9513 399.6504 400.2688 0.0971 -1.0000 -1.0000 3800552 1595993885.50 151.5417 60.0001 32.0000 1.9480 1.9505 399.8105 400.4293 0.0970 -1.0000 -1.0000 3800645 1595993885.60 151.5417 60.0001 32.0000 1.9477 1.9502 400.0205 400.6399 0.0971 -1.0000 -1.0000 3800692 1595993885.70 151.5417 60.0001 32.0000 1.9474 1.9499 399.9765 400.5955 0.0971 -1.0000 -1.0000 3800770 1595993885.80 151.5417 60.0001 32.0000 1.9478 1.9503 399.8292 400.4485 0.0971 -1.0000 -1.0000 3800833 1595993885.90 151.5374 60.0001 32.0000 1.9483 1.9508 399.7351 400.3542 0.0971 -1.0000 -1.0000 3800911 1595993886.00 151.5236 60.0001 32.0000 1.9478 1.9503 400.0320 400.6508 0.0970 -1.0000 -1.0000 3800974 1595993886.10 151.5236 60.0001 32.0000 1.9475 1.9499 399.9389 400.5571 0.0969 -1.0000 -1.0000 3801036 1595993886.20 151.5236 60.0001 32.0000 1.9478 1.9503 399.8308 400.4497 0.0971 -1.0000 -1.0000 3801099 1595993886.30 151.5236 60.0001 32.0000 1.9478 1.9503 399.7332 400.3520 0.0971 -1.0000 -1.0000 3801177 1595993886.40 151.5236 60.0001 32.0000 1.9485 1.9510 399.7811 400.3995 0.0970 -1.0000 -1.0000 3801239 1595993886.50 151.4524 60.0001 32.0000 1.9479 1.9504 399.7812 400.3999 0.0971 -1.0000 -1.0000 3801302 1595993886.60 151.4524 60.0001 32.0000 1.9479 1.9504 400.0124 400.6312 0.0970 -1.0000 -1.0000 3801380 1595993886.70 151.4524 60.0001 32.0000 1.9473 1.9498 400.0335 400.6521 0.0970 -1.0000 -1.0000 3801442 1595993886.80 151.4524 60.0001 32.0000 1.9482 1.9507 399.9989 400.6183 0.0971 -1.0000 -1.0000 3801505 1595993886.90 151.4524 60.0001 32.0000 1.9481 1.9505 399.9141 400.5321 0.0969 -1.0000 -1.0000 3801567 1595993887.00 151.4524 60.0001 32.0000 1.9480 1.9505 399.9453 400.5631 0.0969 -1.0000 -1.0000 3801630 1595993887.10 151.4649 60.0001 32.0000 1.9475 1.9500 400.1155 400.7341 0.0970 -1.0000 -1.0000 3801692 1595993887.20 151.4712 60.0001 32.0000 1.9480 1.9505 399.9839 400.6036 0.0972 -1.0000 -1.0000 3802114 1595993887.30 151.4712 60.0001 32.0000 1.9492 1.9517 399.8531 400.4717 0.0970 -1.0000 -1.0000 3802176 1595993887.40 151.4712 60.0001 32.0000 1.9485 1.9510 399.7891 400.4069 0.0970 -1.0000 -1.0000 3802239 1595993887.50 151.4712 60.0001 32.0000 1.9480 1.9504 399.8788 400.4973 0.0970 -1.0000 -1.0000 3802301 1595993887.60 151.4712 60.0001 32.0000 1.9479 1.9504 399.9466 400.5651 0.0970 -1.0000 -1.0000 3802364 1595993887.70 151.5155 60.0001 32.0000 1.9485 1.9510 399.9726 400.5918 0.0971 -1.0000 -1.0000 3802504 1595993887.80 151.5155 60.0001 32.0000 1.9492 1.9517 399.8724 400.4912 0.0970 -1.0000 -1.0000 3802645 1595993887.90 151.5155 60.0001 32.0000 1.9484 1.9509 399.8235 400.4426 0.0972 -1.0000 -1.0000 3802708 1595993888.00 151.5155 60.0001 32.0000 1.9479 1.9503 399.9765 400.5956 0.0971 -1.0000 -1.0000 3802770 1595993888.10 151.5155 60.0001 32.0000 1.9481 1.9506 399.9250 400.5437 0.0970 -1.0000 -1.0000 3802848 1595993888.20 151.5155 60.0001 32.0000 1.9476 1.9501 399.8969 400.5155 0.0970 -1.0000 -1.0000 3802989 1595993888.30 151.5238 60.0001 32.0000 1.9491 1.9516 399.8082 400.4270 0.0971 -1.0000 -1.0000 3803051 1595993888.40 151.5238 60.0001 32.0000 1.9476 1.9501 399.8799 400.4980 0.0970 -1.0000 -1.0000 3803114 1595993888.50 151.5238 60.0001 32.0000 1.9480 1.9505 399.9593 400.5783 0.0971 -1.0000 -1.0000 3803176 1595993888.60 151.5238 60.0001 32.0000 1.9472 1.9497 399.9848 400.6036 0.0970 -1.0000 -1.0000 3803254 1595993888.70 151.5238 60.0001 32.0000 1.9476 1.9501 400.0672 400.6859 0.0969 -1.0000 -1.0000 3803317 1595993888.80 151.5299 60.0001 32.0000 1.9489 1.9514 399.9086 400.5265 0.0970 -1.0000 -1.0000 3803395 1595993888.90 151.5336 60.0001 32.0000 1.9483 1.9507 399.8584 400.4776 0.0972 -1.0000 -1.0000 3803473 1595993889.00 151.5336 60.0001 32.0000 1.9478 1.9503 399.8127 400.4319 0.0971 -1.0000 -1.0000 3803536 1595993889.10 151.5336 60.0001 32.0000 1.9476 1.9501 399.9383 400.5575 0.0971 -1.0000 -1.0000 3803598 1595993889.20 151.5336 60.0001 32.0000 1.9482 1.9507 399.8488 400.4679 0.0971 -1.0000 -1.0000 3803676 1595993889.30 151.5336 60.0001 32.0000 1.9492 1.9516 399.7494 400.3674 0.0970 -1.0000 -1.0000 3803739 1595993889.40 151.5119 60.0001 32.0000 1.9488 1.9513 399.8431 400.4616 0.0970 -1.0000 -1.0000 3803801 1595993889.50 151.5119 60.0001 32.0000 1.9475 1.9500 399.8340 400.4526 0.0970 -1.0000 -1.0000 3803895 1595993889.60 151.5119 60.0001 32.0000 1.9475 1.9499 399.8933 400.5116 0.0970 -1.0000 -1.0000 3803958 1595993889.70 151.5119 60.0001 32.0000 1.9478 1.9503 399.9184 400.5357 0.0967 -1.0000 -1.0000 3804129 1595993889.80 151.5119 60.0001 32.0000 1.9480 1.9505 399.8369 400.4547 0.0970 -1.0000 -1.0000 3804192 1595993889.90 151.4631 60.0002 32.0000 1.9477 1.9502 399.7192 400.3384 0.0971 -1.0000 -1.0000 3804270 1595993890.00 151.4380 60.0002 32.0000 1.9483 1.9508 399.8328 400.4514 0.0970 -1.0000 -1.0000 3804332 1595993890.10 151.4380 60.0002 32.0000 1.9470 1.9495 399.9401 400.5577 0.0969 -1.0000 -1.0000 3804426 1595993890.20 151.4380 60.0002 32.0000 1.9476 1.9501 399.8174 400.4365 0.0971 -1.0000 -1.0000 3804645 1595993890.30 151.4380 60.0002 32.0000 1.9492 1.9517 399.8927 400.5112 0.0970 -1.0000 -1.0000 3804707 1595993890.40 151.4380 60.0002 32.0000 1.9483 1.9508 399.9228 400.5420 0.0972 -1.0000 -1.0000 3804785 1595993890.50 151.4451 60.0002 32.0000 1.9475 1.9500 399.9204 400.5396 0.0971 -1.0000 -1.0000 3804832 1595993890.60 151.4451 60.0002 32.0000 1.9481 1.9506 399.8946 400.5128 0.0970 -1.0000 -1.0000 3804910 1595993890.70 151.4451 60.0002 32.0000 1.9487 1.9512 399.8043 400.4223 0.0969 -1.0000 -1.0000 3804973 1595993890.80 151.4451 60.0002 32.0000 1.9487 1.9512 399.7953 400.4136 0.0970 -1.0000 -1.0000 3805379 1595993890.90 151.4451 60.0002 32.0000 1.9478 1.9503 400.0010 400.6194 0.0970 -1.0000 -1.0000 3805441 1595993891.00 151.4544 60.0002 32.0000 1.9483 1.9507 399.9845 400.6027 0.0970 -1.0000 -1.0000 3805504 1595993891.10 151.4588 60.0002 32.0000 1.9475 1.9500 400.0430 400.6611 0.0969 -1.0000 -1.0000 3805566 1595993891.20 151.4588 60.0002 32.0000 1.9480 1.9504 399.8695 400.4884 0.0971 -1.0000 -1.0000 3805645 1595993891.30 151.4588 60.0002 32.0000 1.9479 1.9504 399.8469 400.4658 0.0971 -1.0000 -1.0000 3805988 1595993891.40 151.4588 60.0002 32.0000 1.9483 1.9508 399.8762 400.4949 0.0971 -1.0000 -1.0000 3806051 1595993891.50 151.4595 60.0002 32.0000 1.9482 1.9507 400.0823 400.7020 0.0971 -1.0000 -1.0000 3806113 1595993891.60 151.4870 60.0002 32.0000 1.9487 1.9511 399.9821 400.6017 0.0972 -1.0000 -1.0000 3806175 1595993891.70 151.4870 60.0002 32.0000 1.9477 1.9502 399.8666 400.4866 0.0973 -1.0000 -1.0000 3806238 1595993891.80 151.4870 60.0002 32.0000 1.9486 1.9511 399.8610 400.4820 0.0973 -1.0000 -1.0000 3806348 1595993891.90 151.4870 60.0002 32.0000 1.9477 1.9502 400.0405 400.6600 0.0971 -1.0000 -1.0000 3806410 1595993892.00 151.4870 60.0002 32.0000 1.9484 1.9509 400.0752 400.6954 0.0972 -1.0000 -1.0000 3806488 1595993892.10 151.5534 60.0002 32.0000 1.9482 1.9507 400.0576 400.6764 0.0971 -1.0000 -1.0000 3806551 1595993892.20 151.5534 60.0002 32.0000 1.9483 1.9508 399.9255 400.5443 0.0970 -1.0000 -1.0000 3806613 1595993892.30 151.5534 60.0002 32.0000 1.9489 1.9514 399.8310 400.4488 0.0969 -1.0000 -1.0000 3806894 1595993892.40 151.5534 60.0002 32.0000 1.9484 1.9509 399.8148 400.4319 0.0969 -1.0000 -1.0000 3806957 1595993892.50 151.5534 60.0002 32.0000 1.9483 1.9508 399.8652 400.4839 0.0971 -1.0000 -1.0000 3807019 1595993892.60 151.5458 60.0002 32.0000 1.9480 1.9505 399.9117 400.5299 0.0969 -1.0000 -1.0000 3807097 1595993892.70 151.5249 60.0002 32.0000 1.9482 1.9507 399.8288 400.4476 0.0971 -1.0000 -1.0000 3807160 1595993892.80 151.5249 60.0002 32.0000 1.9479 1.9504 399.7581 400.3769 0.0971 -1.0000 -1.0000 3807394 1595993892.90 151.5249 60.0002 32.0000 1.9483 1.9508 399.8500 400.4678 0.0969 -1.0000 -1.0000 3807456 1595993893.00 151.5249 60.0002 32.0000 1.9480 1.9504 399.9990 400.6184 0.0971 -1.0000 -1.0000 3807519 1595993893.10 151.5249 60.0002 32.0000 1.9474 1.9499 399.9534 400.5727 0.0971 -1.0000 -1.0000 3807581 1595993893.20 151.4784 60.0002 32.0000 1.9480 1.9505 399.9280 400.5467 0.0970 -1.0000 -1.0000 3807660 1595993893.30 151.4784 60.0002 32.0000 1.9483 1.9508 399.7438 400.3632 0.0971 -1.0000 -1.0000 3807941 1595993893.40 151.4784 60.0002 32.0000 1.9487 1.9512 399.7633 400.3818 0.0970 -1.0000 -1.0000 3808003 1595993893.50 151.4784 60.0002 32.0000 1.9482 1.9507 399.8943 400.5132 0.0971 -1.0000 -1.0000 3808082 1595993893.60 151.4784 60.0002 32.0000 1.9479 1.9504 399.9760 400.5945 0.0970 -1.0000 -1.0000 3808144 1595993893.70 151.4707 60.0002 32.0000 1.9488 1.9513 399.8298 400.4488 0.0971 -1.0000 -1.0000 3808206 1595993893.80 151.4539 60.0002 32.0000 1.9487 1.9512 399.6863 400.3059 0.0973 -1.0000 -1.0000 3808285 1595993893.90 151.4539 60.0002 32.0000 1.9489 1.9513 399.7950 400.4128 0.0970 -1.0000 -1.0000 3809269 1595993894.00 151.4539 60.0002 32.0000 1.9485 1.9510 399.7954 400.4140 0.0970 -1.0000 -1.0000 3809347 1595993894.10 151.4539 60.0002 32.0000 1.9481 1.9506 399.9266 400.5454 0.0970 -1.0000 -1.0000 3809409 1595993894.20 151.4539 60.0002 32.0000 1.9485 1.9509 399.9279 400.5464 0.0970 -1.0000 -1.0000 3809472 1595993894.30 151.4453 60.0002 32.0000 1.9481 1.9506 399.8087 400.4274 0.0971 -1.0000 -1.0000 3809550 1595993894.40 151.4453 60.0002 32.0000 1.9486 1.9511 399.7231 400.3414 0.0970 -1.0000 -1.0000 3809628 1595993894.50 151.4453 60.0002 32.0000 1.9477 1.9502 399.8796 400.4977 0.0970 -1.0000 -1.0000 3809706 1595993894.60 151.4453 60.0002 32.0000 1.9476 1.9501 399.9946 400.6141 0.0971 -1.0000 -1.0000 3809769 1595993894.70 151.4453 60.0002 32.0000 1.9479 1.9504 400.0662 400.6854 0.0971 -1.0000 -1.0000 3809831 1595993894.80 151.4974 60.0008 32.0000 1.9480 1.9504 399.9552 400.5739 0.0970 -1.0000 -1.0000 3809894 1595993894.90 151.5155 60.0010 32.0000 1.9488 1.9512 399.7993 400.4178 0.0971 -1.0000 -1.0000 3809972 1595993895.00 151.5155 60.0010 32.0000 1.9478 1.9503 399.8864 400.5056 0.0971 -1.0000 -1.0000 3810050 1595993895.10 151.5155 60.0010 32.0000 1.9480 1.9504 400.0231 400.6413 0.0970 -1.0000 -1.0000 3810112 1595993895.20 151.5155 60.0010 32.0000 1.9492 1.9517 399.8868 400.5060 0.0970 -1.0000 -1.0000 3810190 1595993895.30 151.5155 60.0010 32.0000 1.9490 1.9515 399.7615 400.3796 0.0970 -1.0000 -1.0000 3810253 1595993895.40 151.5634 60.0010 32.0000 1.9479 1.9504 399.7942 400.4124 0.0970 -1.0000 -1.0000 3810315 1595993895.50 151.5634 60.0010 32.0000 1.9482 1.9507 399.9137 400.5321 0.0970 -1.0000 -1.0000 3810378 1595993895.60 151.5634 60.0010 32.0000 1.9483 1.9507 399.8663 400.4843 0.0969 -1.0000 -1.0000 3810440 1595993895.70 151.5634 60.0010 32.0000 1.9492 1.9516 399.8114 400.4310 0.0972 -1.0000 -1.0000 3810503 1595993895.80 151.5634 60.0010 32.0000 1.9492 1.9517 399.7434 400.3620 0.0970 -1.0000 -1.0000 3810581 1595993895.90 151.5553 60.0010 32.0000 1.9480 1.9505 399.7750 400.3937 0.0971 -1.0000 -1.0000 3810643 1595993896.00 151.5541 60.0010 32.0000 1.9475 1.9500 399.8045 400.4233 0.0970 -1.0000 -1.0000 3810721 1595993896.10 151.5541 60.0010 32.0000 1.9479 1.9503 399.8204 400.4376 0.0969 -1.0000 -1.0000 3810768 1595993896.20 151.5541 60.0010 32.0000 1.9479 1.9504 399.7575 400.3762 0.0971 -1.0000 -1.0000 3810846 1595993896.30 151.5541 60.0010 32.0000 1.9482 1.9507 399.7320 400.3509 0.0971 -1.0000 -1.0000 3810909 1595993896.40 151.5541 60.0010 32.0000 1.9474 1.9499 399.8473 400.4651 0.0970 -1.0000 -1.0000 3811393 1595993896.50 151.5541 60.0010 32.0000 1.9479 1.9504 399.9440 400.5626 0.0970 -1.0000 -1.0000 3811456 1595993896.60 151.5541 60.0010 32.0000 1.9481 1.9506 399.8805 400.4983 0.0969 -1.0000 -1.0000 3811518 1595993896.70 151.5541 60.0010 32.0000 1.9488 1.9513 399.7935 400.4125 0.0971 -1.0000 -1.0000 3811580 1595993896.80 151.5541 60.0010 32.0000 1.9488 1.9513 399.8610 400.4793 0.0970 -1.0000 -1.0000 3811659 1595993896.90 151.5541 60.0010 32.0000 1.9482 1.9506 400.0165 400.6352 0.0970 -1.0000 -1.0000 3811721 1595993897.00 151.5473 60.0010 32.0000 1.9469 1.9494 399.9947 400.6130 0.0970 -1.0000 -1.0000 3811784 1595993897.10 151.4629 60.0010 32.0000 1.9484 1.9509 399.8113 400.4300 0.0970 -1.0000 -1.0000 3811862 1595993897.20 151.4629 60.0010 32.0000 1.9482 1.9507 399.6642 400.2823 0.0970 -1.0000 -1.0000 3811924 1595993897.30 151.4629 60.0010 32.0000 1.9484 1.9509 399.7435 400.3616 0.0970 -1.0000 -1.0000 3811987 1595993897.40 151.4629 60.0010 32.0000 1.9475 1.9500 399.8839 400.5029 0.0971 -1.0000 -1.0000 3812049 1595993897.50 151.4629 60.0010 32.0000 1.9475 1.9500 399.9045 400.5231 0.0970 -1.0000 -1.0000 3812127 1595993897.60 151.4629 60.0010 32.0000 1.9480 1.9505 399.8387 400.4583 0.0972 -1.0000 -1.0000 3812190 1595993897.70 151.4911 60.0010 32.0000 1.9485 1.9510 399.7840 400.4032 0.0970 -1.0000 -1.0000 3812252 1595993897.80 151.4911 60.0010 32.0000 1.9488 1.9512 399.7882 400.4057 0.0969 -1.0000 -1.0000 3812330 1595993897.90 151.4911 60.0010 32.0000 1.9480 1.9505 399.9755 400.5934 0.0969 -1.0000 -1.0000 3812393 1595993898.00 151.4911 60.0010 32.0000 1.9481 1.9506 399.9365 400.5546 0.0970 -1.0000 -1.0000 3812721 1595993898.10 151.4911 60.0010 32.0000 1.9491 1.9516 399.7968 400.4152 0.0970 -1.0000 -1.0000 3812783 1595993898.20 151.5067 60.0010 32.0000 1.9487 1.9512 399.8242 400.4426 0.0971 -1.0000 -1.0000 3812877 1595993898.30 151.5067 60.0010 32.0000 1.9487 1.9512 399.9952 400.6150 0.0972 -1.0000 -1.0000 3812955 1595993898.40 151.5067 60.0010 32.0000 1.9479 1.9504 399.9444 400.5635 0.0971 -1.0000 -1.0000 3813018 1595993898.50 151.5067 60.0010 32.0000 1.9485 1.9510 399.9383 400.5571 0.0970 -1.0000 -1.0000 3813080 1595993898.60 151.5067 60.0010 32.0000 1.9489 1.9514 399.8395 400.4576 0.0971 -1.0000 -1.0000 3813143 1595993898.70 151.5097 60.0010 32.0000 1.9477 1.9502 399.9188 400.5382 0.0971 -1.0000 -1.0000 3813205 1595993898.80 151.5116 60.0010 32.0000 1.9483 1.9508 399.9689 400.5876 0.0970 -1.0000 -1.0000 3813268 1595993898.90 151.5116 60.0010 32.0000 1.9479 1.9504 400.0243 400.6434 0.0970 -1.0000 -1.0000 3813346 1595993899.00 151.5116 60.0010 32.0000 1.9479 1.9504 399.8992 400.5172 0.0970 -1.0000 -1.0000 3813408 1595993899.10 151.5116 60.0010 32.0000 1.9488 1.9513 399.7462 400.3648 0.0971 -1.0000 -1.0000 3813471 1595993899.20 151.5116 60.0010 32.0000 1.9488 1.9513 399.8296 400.4472 0.0970 -1.0000 -1.0000 3813549 1595993899.30 151.5432 60.0010 32.0000 1.9484 1.9509 399.8803 400.4983 0.0968 -1.0000 -1.0000 3813611 1595993899.40 151.5432 60.0010 32.0000 1.9477 1.9502 399.9093 400.5273 0.0970 -1.0000 -1.0000 3813674 1595993899.50 151.5432 60.0010 32.0000 1.9482 1.9507 399.8033 400.4217 0.0970 -1.0000 -1.0000 3813908 1595993899.60 151.5432 60.0010 32.0000 1.9488 1.9513 399.6741 400.2916 0.0969 -1.0000 -1.0000 3813971 1595993899.70 151.5432 60.0010 32.0000 1.9480 1.9504 399.8750 400.4929 0.0970 -1.0000 -1.0000 3814033 1595993899.80 151.5432 60.0010 32.0000 1.9474 1.9499 399.8286 400.4473 0.0971 -1.0000 -1.0000 3814111 1595993899.90 151.5074 60.0008 32.0000 1.9487 1.9512 399.9356 400.5548 0.0971 -1.0000 -1.0000 3814174 1595993900.00 151.5042 60.0008 32.0000 1.9482 1.9507 399.7807 400.3993 0.0970 -1.0000 -1.0000 3814236 1595993900.10 151.5042 60.0008 32.0000 1.9492 1.9517 399.7824 400.4009 0.0970 -1.0000 -1.0000 3814439 1595993900.20 151.5042 60.0008 32.0000 1.9483 1.9508 399.7601 400.3777 0.0970 -1.0000 -1.0000 3814502 1595993900.30 151.5042 60.0008 32.0000 1.9475 1.9500 399.8696 400.4880 0.0970 -1.0000 -1.0000 3814580 1595993900.40 151.5042 60.0008 32.0000 1.9472 1.9497 399.8420 400.4608 0.0971 -1.0000 -1.0000 3814642 1595993900.50 151.5029 60.0008 32.0000 1.9483 1.9507 399.8260 400.4454 0.0971 -1.0000 -1.0000 3814705 1595993900.60 151.4536 60.0008 32.0000 1.9485 1.9510 399.7781 400.3968 0.0970 -1.0000 -1.0000 3814939 1595993900.70 151.4536 60.0008 32.0000 1.9483 1.9508 399.8518 400.4702 0.0970 -1.0000 -1.0000 3815002 1595993900.80 151.4536 60.0008 32.0000 1.9474 1.9499 399.9461 400.5644 0.0970 -1.0000 -1.0000 3815064 1595993900.90 151.4536 60.0008 32.0000 1.9480 1.9505 399.9255 400.5437 0.0969 -1.0000 -1.0000 3815142 1595993901.00 151.4536 60.0008 32.0000 1.9480 1.9505 399.8531 400.4714 0.0970 -1.0000 -1.0000 3815205 1595993901.10 151.4637 60.0008 32.0000 1.9478 1.9502 399.9430 400.5610 0.0970 -1.0000 -1.0000 3815658 1595993901.20 151.4653 60.0008 32.0000 1.9469 1.9494 399.9471 400.5662 0.0972 -1.0000 -1.0000 3815736 1595993901.30 151.4653 60.0008 32.0000 1.9470 1.9494 400.0304 400.6497 0.0971 -1.0000 -1.0000 3815799 1595993901.40 151.4653 60.0008 32.0000 1.9474 1.9499 400.0530 400.6721 0.0971 -1.0000 -1.0000 3815861 1595993901.50 151.4653 60.0008 32.0000 1.9479 1.9504 399.9370 400.5564 0.0972 -1.0000 -1.0000 3815923 1595993901.60 151.4652 60.0008 32.0000 1.9486 1.9511 399.8383 400.4568 0.0970 -1.0000 -1.0000 3816392 1595993901.70 151.4643 60.0008 32.0000 1.9480 1.9505 399.9792 400.5978 0.0971 -1.0000 -1.0000 3816455 1595993901.80 151.4643 60.0008 32.0000 1.9477 1.9502 399.9191 400.5384 0.0971 -1.0000 -1.0000 3816517 1595993901.90 151.4643 60.0008 32.0000 1.9486 1.9511 399.7955 400.4138 0.0970 -1.0000 -1.0000 3816579 1595993902.00 151.4643 60.0008 32.0000 1.9484 1.9509 399.8792 400.4982 0.0971 -1.0000 -1.0000 3816657 1595993902.10 151.4643 60.0008 32.0000 1.9487 1.9512 399.7465 400.3652 0.0971 -1.0000 -1.0000 3816720 1595993902.20 151.4948 60.0008 32.0000 1.9480 1.9505 399.8632 400.4814 0.0969 -1.0000 -1.0000 3816782 1595993902.30 151.4948 60.0008 32.0000 1.9480 1.9505 400.0199 400.6383 0.0970 -1.0000 -1.0000 3816845 1595993902.40 151.4948 60.0008 32.0000 1.9482 1.9507 399.9871 400.6062 0.0971 -1.0000 -1.0000 3816907 1595993902.50 151.4948 60.0008 32.0000 1.9480 1.9505 399.8338 400.4527 0.0971 -1.0000 -1.0000 3816970 1595993902.60 151.4948 60.0008 32.0000 1.9482 1.9507 399.7530 400.3719 0.0971 -1.0000 -1.0000 3817048 1595993902.70 151.5169 60.0008 32.0000 1.9483 1.9508 399.7597 400.3783 0.0970 -1.0000 -1.0000 3817189 1595993902.80 151.5302 60.0008 32.0000 1.9482 1.9506 399.8837 400.5014 0.0969 -1.0000 -1.0000 3817251 1595993902.90 151.5302 60.0008 32.0000 1.9486 1.9511 399.7656 400.3855 0.0972 -1.0000 -1.0000 3817313 1595993903.00 151.5302 60.0008 32.0000 1.9481 1.9506 399.7725 400.3919 0.0972 -1.0000 -1.0000 3817376 1595993903.10 151.5302 60.0008 32.0000 1.9482 1.9507 399.7395 400.3581 0.0970 -1.0000 -1.0000 3817439 1595993903.20 151.5302 60.0008 32.0000 1.9479 1.9503 399.8190 400.4374 0.0971 -1.0000 -1.0000 3817517 1595993903.30 151.5098 60.0008 32.0000 1.9476 1.9501 399.8311 400.4502 0.0970 -1.0000 -1.0000 3817579 1595993903.40 151.5098 60.0008 32.0000 1.9477 1.9502 399.9393 400.5581 0.0971 -1.0000 -1.0000 3817642 1595993903.50 151.5098 60.0008 32.0000 1.9478 1.9502 399.9355 400.5548 0.0971 -1.0000 -1.0000 3817704 1595993903.60 151.5098 60.0008 32.0000 1.9478 1.9503 399.7576 400.3768 0.0971 -1.0000 -1.0000 3817782 1595993903.70 151.5098 60.0008 32.0000 1.9473 1.9498 399.8747 400.4935 0.0970 -1.0000 -1.0000 3818095 1595993903.80 151.4701 60.0008 32.0000 1.9474 1.9499 399.9303 400.5489 0.0971 -1.0000 -1.0000 3818173 1595993903.90 151.4633 60.0008 32.0000 1.9473 1.9497 399.8939 400.5132 0.0972 -1.0000 -1.0000 3818235 1595993904.00 151.4633 60.0008 32.0000 1.9480 1.9505 399.7791 400.3983 0.0972 -1.0000 -1.0000 3818313 1595993904.10 151.4633 60.0008 32.0000 1.9483 1.9508 399.8139 400.4330 0.0971 -1.0000 -1.0000 3818376 1595993904.20 151.4633 60.0008 32.0000 1.9482 1.9507 399.9411 400.5601 0.0971 -1.0000 -1.0000 3818438 1595993904.30 151.4633 60.0008 32.0000 1.9480 1.9504 400.0259 400.6449 0.0970 -1.0000 -1.0000 3818516 1595993904.40 151.4529 60.0008 32.0000 1.9483 1.9508 399.8890 400.5088 0.0972 -1.0000 -1.0000 3818579 1595993904.50 151.4529 60.0008 32.0000 1.9483 1.9508 399.7736 400.3921 0.0971 -1.0000 -1.0000 3818641 1595993904.60 151.4529 60.0008 32.0000 1.9482 1.9507 399.7987 400.4182 0.0972 -1.0000 -1.0000 3818704 1595993904.70 151.4529 60.0008 32.0000 1.9470 1.9494 399.9931 400.6121 0.0970 -1.0000 -1.0000 3818938 1595993904.80 151.4529 60.0008 32.0000 1.9470 1.9495 400.0568 400.6759 0.0971 -1.0000 -1.0000 3819001 1595993904.90 151.4355 60.0010 32.0000 1.9479 1.9504 399.9781 400.5976 0.0972 -1.0000 -1.0000 3819063 1595993905.00 151.4355 60.0010 32.0000 1.9487 1.9512 399.9311 400.5500 0.0971 -1.0000 -1.0000 3819126 1595993905.10 151.4355 60.0010 32.0000 1.9481 1.9506 399.9745 400.5935 0.0971 -1.0000 -1.0000 3819188 1595993905.20 151.4355 60.0010 32.0000 1.9475 1.9500 399.9855 400.6038 0.0969 -1.0000 -1.0000 3820172 1595993905.30 151.4355 60.0010 32.0000 1.9487 1.9512 399.8983 400.5173 0.0971 -1.0000 -1.0000 3820235 1595993905.40 151.4994 60.0010 32.0000 1.9493 1.9518 399.8281 400.4471 0.0971 -1.0000 -1.0000 3820297 1595993905.50 151.5339 60.0010 32.0000 1.9487 1.9512 399.7853 400.4041 0.0971 -1.0000 -1.0000 3820360 1595993905.60 151.5339 60.0010 32.0000 1.9481 1.9506 399.9250 400.5435 0.0970 -1.0000 -1.0000 3820422 1595993905.70 151.5339 60.0010 32.0000 1.9477 1.9502 399.9861 400.6054 0.0971 -1.0000 -1.0000 3820485 1595993905.80 151.5339 60.0010 32.0000 1.9482 1.9506 399.9408 400.5599 0.0971 -1.0000 -1.0000 3820563 1595993905.90 151.5328 60.0010 32.0000 1.9485 1.9510 399.7738 400.3925 0.0971 -1.0000 -1.0000 3820641 1595993906.00 151.5037 60.0010 32.0000 1.9484 1.9509 399.7578 400.3762 0.0971 -1.0000 -1.0000 3820719 1595993906.10 151.5037 60.0010 32.0000 1.9484 1.9509 399.6959 400.3147 0.0971 -1.0000 -1.0000 3820781 1595993906.20 151.5037 60.0010 32.0000 1.9480 1.9505 399.9609 400.5800 0.0971 -1.0000 -1.0000 3820875 1595993906.30 151.5037 60.0010 32.0000 1.9479 1.9504 399.9316 400.5515 0.0972 -1.0000 -1.0000 3820953 1595993906.40 151.5037 60.0010 32.0000 1.9486 1.9511 399.8133 400.4328 0.0972 -1.0000 -1.0000 3821016 1595993906.50 151.5089 60.0010 32.0000 1.9486 1.9511 399.7309 400.3485 0.0969 -1.0000 -1.0000 3821078 1595993906.60 151.5089 60.0010 32.0000 1.9480 1.9505 399.8865 400.5050 0.0970 -1.0000 -1.0000 3821141 1595993906.70 151.5089 60.0010 32.0000 1.9480 1.9505 399.9245 400.5427 0.0970 -1.0000 -1.0000 3821203 1595993906.80 151.5089 60.0010 32.0000 1.9478 1.9503 399.8354 400.4543 0.0971 -1.0000 -1.0000 3821391 1595993906.90 151.5089 60.0010 32.0000 1.9482 1.9507 399.7610 400.3793 0.0971 -1.0000 -1.0000 3821453 1595993907.00 151.4738 60.0010 32.0000 1.9478 1.9503 399.7612 400.3805 0.0972 -1.0000 -1.0000 3821516 1595993907.10 151.4360 60.0010 32.0000 1.9477 1.9502 399.7866 400.4052 0.0970 -1.0000 -1.0000 3821609 1595993907.20 151.4360 60.0010 32.0000 1.9480 1.9505 399.8851 400.5037 0.0970 -1.0000 -1.0000 3821672 1595993907.30 151.4360 60.0010 32.0000 1.9477 1.9502 399.8988 400.5175 0.0971 -1.0000 -1.0000 3821860 1595993907.40 151.4360 60.0010 32.0000 1.9481 1.9506 399.7387 400.3574 0.0971 -1.0000 -1.0000 3821922 1595993907.50 151.4360 60.0010 32.0000 1.9480 1.9505 399.7983 400.4176 0.0971 -1.0000 -1.0000 3821985 1595993907.60 151.4531 60.0010 32.0000 1.9474 1.9499 399.8460 400.4651 0.0972 -1.0000 -1.0000 3822063 1595993907.70 151.4531 60.0010 32.0000 1.9482 1.9507 399.9173 400.5369 0.0972 -1.0000 -1.0000 3822141 1595993907.80 151.4531 60.0010 32.0000 1.9471 1.9496 399.9610 400.5804 0.0971 -1.0000 -1.0000 3822219 1595993907.90 151.4531 60.0010 32.0000 1.9485 1.9510 399.7557 400.3746 0.0971 -1.0000 -1.0000 3822281 1595993908.00 151.4531 60.0010 32.0000 1.9475 1.9500 399.7705 400.3893 0.0971 -1.0000 -1.0000 3822359 1595993908.10 151.4049 60.0010 32.0000 1.9479 1.9503 399.9948 400.6145 0.0972 -1.0000 -1.0000 3822422 1595993908.20 151.4032 60.0010 32.0000 1.9482 1.9507 399.9884 400.6075 0.0970 -1.0000 -1.0000 3822484 1595993908.30 151.4032 60.0010 32.0000 1.9477 1.9501 399.9121 400.5315 0.0972 -1.0000 -1.0000 3823281 1595993908.40 151.4032 60.0010 32.0000 1.9481 1.9505 399.9250 400.5445 0.0972 -1.0000 -1.0000 3823359 1595993908.50 151.4032 60.0010 32.0000 1.9478 1.9503 399.9216 400.5411 0.0972 -1.0000 -1.0000 3823437 1595993908.60 151.4032 60.0010 32.0000 1.9473 1.9498 400.0047 400.6242 0.0971 -1.0000 -1.0000 3823515 1595993908.70 151.4450 60.0010 32.0000 1.9476 1.9501 399.9372 400.5557 0.0970 -1.0000 -1.0000 3823578 1595993908.80 151.4450 60.0010 32.0000 1.9491 1.9516 399.8661 400.4850 0.0970 -1.0000 -1.0000 3823640 1595993908.90 151.4450 60.0010 32.0000 1.9483 1.9507 399.7951 400.4135 0.0971 -1.0000 -1.0000 3823718 1595993909.00 151.4450 60.0010 32.0000 1.9483 1.9508 399.8442 400.4637 0.0971 -1.0000 -1.0000 3823781 1595993909.10 151.4450 60.0010 32.0000 1.9478 1.9503 399.9849 400.6030 0.0970 -1.0000 -1.0000 3823844 1595993909.20 151.4958 60.0010 32.0000 1.9487 1.9511 399.9597 400.5791 0.0971 -1.0000 -1.0000 3823921 1595993909.30 151.5324 60.0010 32.0000 1.9487 1.9512 399.8515 400.4701 0.0970 -1.0000 -1.0000 3823984 1595993909.40 151.5324 60.0010 32.0000 1.9481 1.9505 399.7892 400.4078 0.0970 -1.0000 -1.0000 3824047 1595993909.50 151.5324 60.0010 32.0000 1.9484 1.9508 399.8578 400.4761 0.0970 -1.0000 -1.0000 3824124 1595993909.60 151.5324 60.0010 32.0000 1.9481 1.9506 399.9610 400.5805 0.0972 -1.0000 -1.0000 3824187 1595993909.70 151.5324 60.0010 32.0000 1.9483 1.9508 399.9299 400.5489 0.0972 -1.0000 -1.0000 3824250 1595993909.80 151.4988 60.0007 32.0000 1.9488 1.9513 399.8583 400.4773 0.0969 -1.0000 -1.0000 3824437 1595993909.90 151.4988 60.0007 32.0000 1.9477 1.9502 399.8983 400.5171 0.0971 -1.0000 -1.0000 3824499 1595993910.00 151.4988 60.0007 32.0000 1.9475 1.9500 399.8971 400.5158 0.0970 -1.0000 -1.0000 3824562 1595993910.10 151.4988 60.0007 32.0000 1.9479 1.9504 399.9868 400.6058 0.0972 -1.0000 -1.0000 3824624 1595993910.20 151.4988 60.0007 32.0000 1.9480 1.9505 399.9609 400.5798 0.0970 -1.0000 -1.0000 3824687 1595993910.30 151.4988 60.0007 32.0000 1.9476 1.9501 399.9815 400.6002 0.0971 -1.0000 -1.0000 3824890 1595993910.40 151.5702 60.0007 32.0000 1.9481 1.9506 399.8664 400.4857 0.0972 -1.0000 -1.0000 3824937 1595993910.50 151.5702 60.0007 32.0000 1.9482 1.9507 399.7039 400.3226 0.0971 -1.0000 -1.0000 3824999 1595993910.60 151.5702 60.0007 32.0000 1.9484 1.9509 399.7456 400.3643 0.0971 -1.0000 -1.0000 3825077 1595993910.70 151.5702 60.0007 32.0000 1.9482 1.9507 399.9488 400.5678 0.0970 -1.0000 -1.0000 3825140 1595993910.80 151.5702 60.0007 32.0000 1.9479 1.9504 400.0113 400.6310 0.0971 -1.0000 -1.0000 3825202 1595993910.90 151.5702 60.0007 32.0000 1.9487 1.9512 400.0264 400.6453 0.0972 -1.0000 -1.0000 3825280 1595993911.00 151.5047 60.0007 32.0000 1.9483 1.9508 399.8435 400.4623 0.0970 -1.0000 -1.0000 3825343 1595993911.10 151.5047 60.0007 32.0000 1.9487 1.9511 399.8811 400.4996 0.0970 -1.0000 -1.0000 3825405 1595993911.20 151.5047 60.0007 32.0000 1.9485 1.9510 399.9265 400.5449 0.0970 -1.0000 -1.0000 3825468 1595993911.30 151.5047 60.0007 32.0000 1.9475 1.9500 399.9874 400.6068 0.0971 -1.0000 -1.0000 3825530 1595993911.40 151.5047 60.0007 32.0000 1.9479 1.9503 400.0035 400.6221 0.0970 -1.0000 -1.0000 3825952 1595993911.50 151.4852 60.0007 32.0000 1.9480 1.9505 399.8708 400.4889 0.0970 -1.0000 -1.0000 3826015 1595993911.60 151.4852 60.0007 32.0000 1.9487 1.9511 399.8201 400.4385 0.0970 -1.0000 -1.0000 3826077 1595993911.70 151.4852 60.0007 32.0000 1.9489 1.9514 399.8283 400.4474 0.0971 -1.0000 -1.0000 3826155 1595993911.80 151.4852 60.0007 32.0000 1.9487 1.9512 399.8905 400.5096 0.0971 -1.0000 -1.0000 3826234 1595993911.90 151.4852 60.0007 32.0000 1.9484 1.9509 399.8646 400.4829 0.0969 -1.0000 -1.0000 3826624 1595993912.00 151.4776 60.0007 32.0000 1.9486 1.9511 399.7896 400.4084 0.0971 -1.0000 -1.0000 3826718 1595993912.10 151.4586 60.0007 32.0000 1.9486 1.9511 399.7654 400.3838 0.0970 -1.0000 -1.0000 3826780 1595993912.20 151.4586 60.0007 32.0000 1.9478 1.9503 399.8605 400.4794 0.0971 -1.0000 -1.0000 3826842 1595993912.30 151.4586 60.0007 32.0000 1.9477 1.9502 400.0068 400.6259 0.0971 -1.0000 -1.0000 3826921 1595993912.40 151.4586 60.0007 32.0000 1.9489 1.9514 399.8721 400.4915 0.0971 -1.0000 -1.0000 3826983 1595993912.50 151.4586 60.0007 32.0000 1.9484 1.9509 399.7285 400.3467 0.0970 -1.0000 -1.0000 3827046 1595993912.60 151.4944 60.0007 32.0000 1.9485 1.9510 399.7813 400.3988 0.0969 -1.0000 -1.0000 3827108 1595993912.70 151.4944 60.0007 32.0000 1.9480 1.9505 399.8551 400.4740 0.0971 -1.0000 -1.0000 3827186 1595993912.80 151.4944 60.0007 32.0000 1.9476 1.9501 399.9216 400.5412 0.0972 -1.0000 -1.0000 3827233 1595993912.90 151.4944 60.0007 32.0000 1.9484 1.9509 399.9267 400.5460 0.0971 -1.0000 -1.0000 3827420 1595993913.00 151.4944 60.0007 32.0000 1.9495 1.9520 399.7594 400.3783 0.0971 -1.0000 -1.0000 3827483 1595993913.10 151.5347 60.0007 32.0000 1.9488 1.9513 399.7629 400.3812 0.0970 -1.0000 -1.0000 3827546 1595993913.20 151.5750 60.0007 32.0000 1.9484 1.9509 399.9677 400.5863 0.0970 -1.0000 -1.0000 3827624 1595993913.30 151.5750 60.0007 32.0000 1.9480 1.9505 399.9257 400.5449 0.0971 -1.0000 -1.0000 3827686 1595993913.40 151.5750 60.0007 32.0000 1.9491 1.9516 399.8077 400.4274 0.0973 -1.0000 -1.0000 3827920 1595993913.50 151.5750 60.0007 32.0000 1.9490 1.9515 399.7174 400.3365 0.0971 -1.0000 -1.0000 3827983 1595993913.60 151.5750 60.0007 32.0000 1.9477 1.9502 399.7775 400.3971 0.0972 -1.0000 -1.0000 3828046 1595993913.70 151.5790 60.0007 32.0000 1.9474 1.9499 399.8810 400.5000 0.0971 -1.0000 -1.0000 3828108 1595993913.80 151.5801 60.0007 32.0000 1.9477 1.9502 399.8876 400.5063 0.0970 -1.0000 -1.0000 3828186 1595993913.90 151.5801 60.0007 32.0000 1.9485 1.9510 399.9589 400.5781 0.0971 -1.0000 -1.0000 3828405 1595993914.00 151.5801 60.0007 32.0000 1.9481 1.9505 399.8544 400.4725 0.0969 -1.0000 -1.0000 3828483 1595993914.10 151.5801 60.0007 32.0000 1.9480 1.9505 399.8308 400.4493 0.0971 -1.0000 -1.0000 3828546 1595993914.20 151.5709 60.0007 32.0000 1.9477 1.9502 399.9327 400.5523 0.0972 -1.0000 -1.0000 3828608 1595993914.30 151.5189 60.0007 32.0000 1.9477 1.9502 399.9649 400.5839 0.0970 -1.0000 -1.0000 3828686 1595993914.40 151.5189 60.0007 32.0000 1.9486 1.9510 399.8815 400.5009 0.0972 -1.0000 -1.0000 3828748 1595993914.50 151.5189 60.0007 32.0000 1.9494 1.9519 399.8201 400.4389 0.0971 -1.0000 -1.0000 3829170 1595993914.60 151.5189 60.0007 32.0000 1.9490 1.9515 399.7226 400.3410 0.0970 -1.0000 -1.0000 3829248 1595993914.70 151.5189 60.0007 32.0000 1.9486 1.9511 399.7202 400.3378 0.0969 -1.0000 -1.0000 3829311 1595993914.80 151.5303 60.0008 32.0000 1.9476 1.9501 399.8887 400.5071 0.0970 -1.0000 -1.0000 3829373 1595993914.90 151.5303 60.0008 32.0000 1.9481 1.9506 399.8758 400.4947 0.0971 -1.0000 -1.0000 3829436 1595993915.00 151.5303 60.0008 32.0000 1.9487 1.9512 399.8188 400.4372 0.0971 -1.0000 -1.0000 3829623 1595993915.10 151.5303 60.0008 32.0000 1.9483 1.9508 399.7323 400.3513 0.0971 -1.0000 -1.0000 3829686 1595993915.20 151.5303 60.0008 32.0000 1.9481 1.9506 399.8655 400.4848 0.0972 -1.0000 -1.0000 3829764 1595993915.30 151.4762 60.0008 32.0000 1.9470 1.9495 399.8957 400.5136 0.0969 -1.0000 -1.0000 3829826 1595993915.40 151.4694 60.0008 32.0000 1.9480 1.9505 399.9399 400.5593 0.0971 -1.0000 -1.0000 3829889 1595993915.50 151.4694 60.0008 32.0000 1.9484 1.9509 399.8382 400.4570 0.0971 -1.0000 -1.0000 3830123 1595993915.60 151.4694 60.0008 32.0000 1.9490 1.9515 399.8371 400.4553 0.0970 -1.0000 -1.0000 3830186 1595993915.70 151.4694 60.0008 32.0000 1.9481 1.9506 399.9228 400.5412 0.0970 -1.0000 -1.0000 3830248 1595993915.80 151.4694 60.0008 32.0000 1.9477 1.9502 399.8824 400.5017 0.0972 -1.0000 -1.0000 3830326 1595993915.90 151.4687 60.0008 32.0000 1.9481 1.9506 399.9494 400.5681 0.0970 -1.0000 -1.0000 3830389 1595993916.00 151.4687 60.0008 32.0000 1.9492 1.9517 399.7414 400.3604 0.0971 -1.0000 -1.0000 3830623 1595993916.10 151.4687 60.0008 32.0000 1.9487 1.9512 399.6880 400.3064 0.0971 -1.0000 -1.0000 3830685 1595993916.20 151.4687 60.0008 32.0000 1.9482 1.9507 399.8221 400.4409 0.0970 -1.0000 -1.0000 3830748 1595993916.30 151.4687 60.0008 32.0000 1.9481 1.9506 399.8975 400.5151 0.0969 -1.0000 -1.0000 3830826 1595993916.40 151.5233 60.0008 32.0000 1.9486 1.9511 399.8500 400.4681 0.0970 -1.0000 -1.0000 3830888 1595993916.50 151.5301 60.0008 32.0000 1.9489 1.9514 399.7623 400.3810 0.0971 -1.0000 -1.0000 3831123 1595993916.60 151.5301 60.0008 32.0000 1.9487 1.9511 399.7216 400.3410 0.0972 -1.0000 -1.0000 3831201 1595993916.70 151.5301 60.0008 32.0000 1.9475 1.9500 399.8722 400.4915 0.0971 -1.0000 -1.0000 3831263 1595993916.80 151.5301 60.0008 32.0000 1.9476 1.9501 399.9746 400.5933 0.0970 -1.0000 -1.0000 3831326 1595993916.90 151.5301 60.0008 32.0000 1.9485 1.9510 399.8370 400.4560 0.0971 -1.0000 -1.0000 3831404 1595993917.00 151.5032 60.0008 32.0000 1.9489 1.9514 399.7229 400.3417 0.0971 -1.0000 -1.0000 3831623 1595993917.10 151.5032 60.0008 32.0000 1.9478 1.9503 399.7692 400.3878 0.0971 -1.0000 -1.0000 3831685 1595993917.20 151.5032 60.0008 32.0000 1.9478 1.9503 399.8533 400.4712 0.0970 -1.0000 -1.0000 3831764 1595993917.30 151.5032 60.0008 32.0000 1.9471 1.9496 399.9417 400.5602 0.0969 -1.0000 -1.0000 3831826 1595993917.40 151.5032 60.0008 32.0000 1.9481 1.9506 399.9246 400.5440 0.0972 -1.0000 -1.0000 3831888 1595993917.50 151.5162 60.0008 32.0000 1.9488 1.9513 399.7527 400.3710 0.0971 -1.0000 -1.0000 3832372 1595993917.60 151.5236 60.0008 32.0000 1.9478 1.9503 399.8585 400.4780 0.0972 -1.0000 -1.0000 3832435 1595993917.70 151.5236 60.0008 32.0000 1.9473 1.9497 399.8993 400.5181 0.0970 -1.0000 -1.0000 3832497 1595993917.80 151.5236 60.0008 32.0000 1.9478 1.9503 399.8824 400.5011 0.0971 -1.0000 -1.0000 3832576 1595993917.90 151.5236 60.0008 32.0000 1.9479 1.9504 399.8778 400.4969 0.0972 -1.0000 -1.0000 3832638 1595993918.00 151.5236 60.0008 32.0000 1.9485 1.9510 399.7684 400.3876 0.0971 -1.0000 -1.0000 3832716 1595993918.10 151.5266 60.0008 32.0000 1.9477 1.9502 399.7345 400.3534 0.0971 -1.0000 -1.0000 3832779 1595993918.20 151.5266 60.0008 32.0000 1.9468 1.9493 399.8489 400.4678 0.0971 -1.0000 -1.0000 3832841 1595993918.30 151.5266 60.0008 32.0000 1.9491 1.9516 399.8637 400.4831 0.0972 -1.0000 -1.0000 3832904 1595993918.40 151.5266 60.0008 32.0000 1.9483 1.9507 399.8725 400.4914 0.0971 -1.0000 -1.0000 3832966 1595993918.50 151.5266 60.0008 32.0000 1.9486 1.9511 399.7226 400.3408 0.0970 -1.0000 -1.0000 3833029 1595993918.60 151.4930 60.0008 32.0000 1.9480 1.9505 399.8980 400.5175 0.0972 -1.0000 -1.0000 3833107 1595993918.70 151.4906 60.0008 32.0000 1.9480 1.9505 399.9356 400.5548 0.0971 -1.0000 -1.0000 3833169 1595993918.80 151.4906 60.0008 32.0000 1.9487 1.9512 399.7875 400.4062 0.0971 -1.0000 -1.0000 3833232 1595993918.90 151.4906 60.0008 32.0000 1.9478 1.9503 399.7912 400.4096 0.0970 -1.0000 -1.0000 3833310 1595993919.00 151.4906 60.0008 32.0000 1.9478 1.9503 399.8193 400.4376 0.0970 -1.0000 -1.0000 3833372 1595993919.10 151.4906 60.0008 32.0000 1.9482 1.9507 399.8905 400.5095 0.0971 -1.0000 -1.0000 3834138 1595993919.20 151.4840 60.0008 32.0000 1.9475 1.9500 399.9040 400.5228 0.0971 -1.0000 -1.0000 3834232 1595993919.30 151.4840 60.0008 32.0000 1.9485 1.9510 399.9160 400.5351 0.0971 -1.0000 -1.0000 3834294 1595993919.40 151.4840 60.0008 32.0000 1.9493 1.9518 399.6844 400.3025 0.0969 -1.0000 -1.0000 3834357 1595993919.50 151.4840 60.0008 32.0000 1.9484 1.9509 399.7924 400.4104 0.0970 -1.0000 -1.0000 3834435 1595993919.60 151.4840 60.0008 32.0000 1.9485 1.9510 399.8379 400.4569 0.0971 -1.0000 -1.0000 3834497 1595993919.70 151.5009 60.0006 32.0000 1.9483 1.9508 399.8863 400.5046 0.0970 -1.0000 -1.0000 3834560 1595993919.80 151.5278 60.0005 32.0000 1.9488 1.9513 399.7482 400.3667 0.0971 -1.0000 -1.0000 3834622 1595993919.90 151.5278 60.0005 32.0000 1.9494 1.9519 399.7162 400.3352 0.0971 -1.0000 -1.0000 3834684 1595993920.00 151.5278 60.0005 32.0000 1.9485 1.9510 399.8255 400.4439 0.0970 -1.0000 -1.0000 3834763 1595993920.10 151.5278 60.0005 32.0000 1.9478 1.9503 399.9571 400.5764 0.0971 -1.0000 -1.0000 3834825 1595993920.20 151.5278 60.0005 32.0000 1.9484 1.9508 399.9283 400.5475 0.0971 -1.0000 -1.0000 3834888 1595993920.30 151.5278 60.0005 32.0000 1.9485 1.9510 399.8038 400.4224 0.0971 -1.0000 -1.0000 3834966 1595993920.40 151.5774 60.0005 32.0000 1.9479 1.9504 399.7784 400.3971 0.0970 -1.0000 -1.0000 3835028 1595993920.50 151.5774 60.0005 32.0000 1.9476 1.9501 399.8469 400.4648 0.0970 -1.0000 -1.0000 3835091 1595993920.60 151.5774 60.0005 32.0000 1.9475 1.9500 399.9730 400.5914 0.0970 -1.0000 -1.0000 3835169 1595993920.70 151.5774 60.0005 32.0000 1.9473 1.9498 399.9116 400.5314 0.0972 -1.0000 -1.0000 3835216 1595993920.80 151.5774 60.0005 32.0000 1.9476 1.9501 399.8991 400.5186 0.0971 -1.0000 -1.0000 3835278 1595993920.90 151.5774 60.0005 32.0000 1.9478 1.9503 399.8939 400.5127 0.0970 -1.0000 -1.0000 3835356 1595993921.00 151.5774 60.0005 32.0000 1.9472 1.9497 399.9799 400.5985 0.0970 -1.0000 -1.0000 3835419 1595993921.10 151.5774 60.0005 32.0000 1.9475 1.9500 400.0163 400.6347 0.0970 -1.0000 -1.0000 3835637 1595993921.20 151.5774 60.0005 32.0000 1.9479 1.9504 399.8991 400.5187 0.0972 -1.0000 -1.0000 3835731 1595993921.30 151.5774 60.0005 32.0000 1.9481 1.9506 399.7459 400.3647 0.0970 -1.0000 -1.0000 3835794 1595993921.40 151.5774 60.0005 32.0000 1.9488 1.9512 399.8050 400.4232 0.0970 -1.0000 -1.0000 3835856 1595993921.50 151.4763 60.0005 32.0000 1.9476 1.9501 399.8835 400.5027 0.0971 -1.0000 -1.0000 3835918 1595993921.60 151.4763 60.0005 32.0000 1.9481 1.9506 399.8672 400.4859 0.0971 -1.0000 -1.0000 3835981 1595993921.70 151.4763 60.0005 32.0000 1.9481 1.9506 399.9738 400.5937 0.0972 -1.0000 -1.0000 3836403 1595993921.80 151.4763 60.0005 32.0000 1.9485 1.9510 399.8482 400.4675 0.0971 -1.0000 -1.0000 3836481 1595993921.90 151.4763 60.0005 32.0000 1.9487 1.9512 399.8030 400.4204 0.0969 -1.0000 -1.0000 3836544 1595993922.00 151.4763 60.0005 32.0000 1.9479 1.9503 399.8879 400.5066 0.0971 -1.0000 -1.0000 3836621 1595993922.10 151.4417 60.0005 32.0000 1.9475 1.9500 399.8987 400.5174 0.0970 -1.0000 -1.0000 3836684 1595993922.20 151.4341 60.0005 32.0000 1.9481 1.9505 399.8206 400.4397 0.0971 -1.0000 -1.0000 3836887 1595993922.30 151.4341 60.0005 32.0000 1.9487 1.9511 399.7817 400.4007 0.0971 -1.0000 -1.0000 3836950 1595993922.40 151.4341 60.0005 32.0000 1.9476 1.9501 399.8856 400.5040 0.0969 -1.0000 -1.0000 3837012 1595993922.50 151.4341 60.0005 32.0000 1.9476 1.9501 399.8853 400.5039 0.0970 -1.0000 -1.0000 3837074 1595993922.60 151.4341 60.0005 32.0000 1.9483 1.9508 399.9772 400.5954 0.0970 -1.0000 -1.0000 3837153 1595993922.70 151.4341 60.0005 32.0000 1.9486 1.9511 399.9414 400.5602 0.0970 -1.0000 -1.0000 3837403 1595993922.80 151.4341 60.0005 32.0000 1.9489 1.9514 399.7952 400.4141 0.0971 -1.0000 -1.0000 3837465 1595993922.90 151.4944 60.0005 32.0000 1.9489 1.9514 399.8252 400.4437 0.0970 -1.0000 -1.0000 3837527 1595993923.00 151.4952 60.0005 32.0000 1.9483 1.9507 399.9540 400.5738 0.0972 -1.0000 -1.0000 3837590 1595993923.10 151.4952 60.0005 32.0000 1.9472 1.9497 400.0285 400.6472 0.0970 -1.0000 -1.0000 3837653 1595993923.20 151.5042 60.0005 32.0000 1.9484 1.9508 399.7698 400.3880 0.0970 -1.0000 -1.0000 3837902 1595993923.30 151.5042 60.0005 32.0000 1.9483 1.9508 399.7995 400.4181 0.0970 -1.0000 -1.0000 3837965 1595993923.40 151.5042 60.0005 32.0000 1.9481 1.9506 399.8726 400.4910 0.0970 -1.0000 -1.0000 3838028 1595993923.50 151.5042 60.0005 32.0000 1.9472 1.9497 399.9659 400.5849 0.0970 -1.0000 -1.0000 3838090 1595993923.60 151.5042 60.0005 32.0000 1.9479 1.9504 399.9694 400.5877 0.0969 -1.0000 -1.0000 3838153 1595993923.70 151.5042 60.0005 32.0000 1.9485 1.9509 399.8319 400.4501 0.0970 -1.0000 -1.0000 3838387 1595993923.80 151.5626 60.0005 32.0000 1.9491 1.9516 399.7493 400.3685 0.0971 -1.0000 -1.0000 3838465 1595993923.90 151.5626 60.0005 32.0000 1.9482 1.9507 399.8968 400.5159 0.0971 -1.0000 -1.0000 3838527 1595993924.00 151.5626 60.0005 32.0000 1.9476 1.9500 399.9543 400.5733 0.0971 -1.0000 -1.0000 3838590 1595993924.10 151.5626 60.0005 32.0000 1.9479 1.9503 399.9749 400.5934 0.0970 -1.0000 -1.0000 3838652 1595993924.20 151.5626 60.0005 32.0000 1.9484 1.9509 399.9165 400.5356 0.0971 -1.0000 -1.0000 3838715 1595993924.30 151.5568 60.0005 32.0000 1.9483 1.9507 399.8467 400.4648 0.0969 -1.0000 -1.0000 3839105 1595993924.40 151.5557 60.0005 32.0000 1.9478 1.9503 399.8564 400.4742 0.0970 -1.0000 -1.0000 3839168 1595993924.50 151.5557 60.0005 32.0000 1.9476 1.9501 399.9118 400.5307 0.0971 -1.0000 -1.0000 3839230 1595993924.60 151.5557 60.0005 32.0000 1.9472 1.9497 399.9081 400.5263 0.0970 -1.0000 -1.0000 3839308 1595993924.70 151.5557 60.0005 32.0000 1.9477 1.9501 399.8571 400.4748 0.0970 -1.0000 -1.0000 3839371 1595993924.80 151.5557 60.0005 32.0000 1.9481 1.9506 399.7359 400.3542 0.0970 -1.0000 -1.0000 3839433 1595993924.90 151.4869 60.0008 32.0000 1.9483 1.9508 399.7796 400.3978 0.0970 -1.0000 -1.0000 3839511 1595993925.00 151.4869 60.0008 32.0000 1.9479 1.9504 399.8489 400.4667 0.0969 -1.0000 -1.0000 3839574 1595993925.10 151.4869 60.0008 32.0000 1.9479 1.9504 400.0103 400.6288 0.0970 -1.0000 -1.0000 3839636 1595993925.20 151.4869 60.0008 32.0000 1.9477 1.9502 399.8969 400.5155 0.0970 -1.0000 -1.0000 3839714 1595993925.30 151.4869 60.0008 32.0000 1.9478 1.9503 399.8208 400.4386 0.0969 -1.0000 -1.0000 3839933 1595993925.40 151.4869 60.0008 32.0000 1.9481 1.9506 399.8626 400.4807 0.0970 -1.0000 -1.0000 3839996 1595993925.50 151.4869 60.0008 32.0000 1.9478 1.9503 400.0234 400.6428 0.0972 -1.0000 -1.0000 3840074 1595993925.60 151.4869 60.0008 32.0000 1.9477 1.9502 399.9643 400.5829 0.0971 -1.0000 -1.0000 3840137 1595993925.70 151.4869 60.0008 32.0000 1.9485 1.9509 399.8758 400.4950 0.0971 -1.0000 -1.0000 3840199 1595993925.80 151.4869 60.0008 32.0000 1.9484 1.9508 399.7871 400.4063 0.0972 -1.0000 -1.0000 3840387 1595993925.90 151.4721 60.0008 32.0000 1.9484 1.9508 399.8113 400.4304 0.0971 -1.0000 -1.0000 3840449 1595993926.00 151.4503 60.0008 32.0000 1.9477 1.9501 399.9978 400.6165 0.0970 -1.0000 -1.0000 3840527 1595993926.10 151.4503 60.0008 32.0000 1.9478 1.9503 399.9539 400.5720 0.0969 -1.0000 -1.0000 3840589 1595993926.20 151.4503 60.0008 32.0000 1.9480 1.9505 399.8692 400.4876 0.0970 -1.0000 -1.0000 3840652 1595993926.30 151.4503 60.0008 32.0000 1.9486 1.9510 399.7621 400.3808 0.0971 -1.0000 -1.0000 3840714 1595993926.40 151.4503 60.0008 32.0000 1.9486 1.9511 399.8200 400.4395 0.0972 -1.0000 -1.0000 3840777 1595993926.50 151.4540 60.0008 32.0000 1.9480 1.9505 399.8316 400.4506 0.0971 -1.0000 -1.0000 3840839 1595993926.60 151.4540 60.0008 32.0000 1.9479 1.9504 399.9745 400.5933 0.0970 -1.0000 -1.0000 3840917 1595993926.70 151.4540 60.0008 32.0000 1.9485 1.9510 399.8645 400.4831 0.0971 -1.0000 -1.0000 3840980 1595993926.80 151.4540 60.0008 32.0000 1.9488 1.9513 399.8198 400.4381 0.0970 -1.0000 -1.0000 3841167 1595993926.90 151.4540 60.0008 32.0000 1.9489 1.9514 399.8828 400.5009 0.0970 -1.0000 -1.0000 3841245 1595993927.00 151.4540 60.0008 32.0000 1.9480 1.9505 399.9707 400.5895 0.0970 -1.0000 -1.0000 3841308 1595993927.10 151.5128 60.0008 32.0000 1.9477 1.9502 399.9584 400.5777 0.0970 -1.0000 -1.0000 3841370 1595993927.20 151.5128 60.0008 32.0000 1.9483 1.9508 399.9083 400.5264 0.0970 -1.0000 -1.0000 3841433 1595993927.30 151.5128 60.0008 32.0000 1.9481 1.9506 399.8203 400.4394 0.0972 -1.0000 -1.0000 3841917 1595993927.40 151.5128 60.0008 32.0000 1.9481 1.9506 399.6483 400.2668 0.0970 -1.0000 -1.0000 3841980 1595993927.50 151.5128 60.0008 32.0000 1.9475 1.9500 399.8774 400.4959 0.0970 -1.0000 -1.0000 3842058 1595993927.60 151.5121 60.0008 32.0000 1.9474 1.9498 399.9085 400.5265 0.0969 -1.0000 -1.0000 3842120 1595993927.70 151.5114 60.0008 32.0000 1.9478 1.9503 399.7875 400.4056 0.0970 -1.0000 -1.0000 3842183 1595993927.80 151.5114 60.0008 32.0000 1.9477 1.9501 399.8253 400.4440 0.0971 -1.0000 -1.0000 3842245 1595993927.90 151.5114 60.0008 32.0000 1.9478 1.9503 399.8630 400.4828 0.0972 -1.0000 -1.0000 3842449 1595993928.00 151.5114 60.0008 32.0000 1.9476 1.9501 399.9477 400.5665 0.0970 -1.0000 -1.0000 3842527 1595993928.10 151.5114 60.0008 32.0000 1.9473 1.9498 399.9091 400.5281 0.0971 -1.0000 -1.0000 3842589 1595993928.20 151.4919 60.0008 32.0000 1.9480 1.9505 399.8322 400.4510 0.0970 -1.0000 -1.0000 3842651 1595993928.30 151.4919 60.0008 32.0000 1.9481 1.9506 399.7627 400.3822 0.0971 -1.0000 -1.0000 3842714 1595993928.40 151.4944 60.0008 32.0000 1.9475 1.9500 399.8158 400.4345 0.0971 -1.0000 -1.0000 3842917 1595993928.50 151.4944 60.0008 32.0000 1.9473 1.9498 399.9511 400.5706 0.0972 -1.0000 -1.0000 3842964 1595993928.60 151.4944 60.0008 32.0000 1.9470 1.9495 399.9971 400.6170 0.0972 -1.0000 -1.0000 3843042 1595993928.70 151.4599 60.0008 32.0000 1.9479 1.9504 399.8922 400.5113 0.0971 -1.0000 -1.0000 3843104 1595993928.80 151.4599 60.0008 32.0000 1.9481 1.9506 399.8070 400.4260 0.0971 -1.0000 -1.0000 3843167 1595993928.90 151.4599 60.0008 32.0000 1.9481 1.9506 399.9129 400.5311 0.0970 -1.0000 -1.0000 3843948 1595993929.00 151.4599 60.0008 32.0000 1.9480 1.9505 400.0167 400.6363 0.0972 -1.0000 -1.0000 3844010 1595993929.10 151.4599 60.0008 32.0000 1.9480 1.9505 399.8979 400.5173 0.0971 -1.0000 -1.0000 3844058 1595993929.20 151.4513 60.0008 32.0000 1.9488 1.9513 399.7938 400.4121 0.0970 -1.0000 -1.0000 3844136 1595993929.30 151.4063 60.0008 32.0000 1.9487 1.9512 399.8427 400.4610 0.0970 -1.0000 -1.0000 3844198 1595993929.40 151.4063 60.0008 32.0000 1.9473 1.9498 399.9446 400.5630 0.0970 -1.0000 -1.0000 3844260 1595993929.50 151.4063 60.0008 32.0000 1.9478 1.9502 399.8556 400.4755 0.0972 -1.0000 -1.0000 3844339 1595993929.60 151.4063 60.0008 32.0000 1.9486 1.9511 399.8356 400.4544 0.0971 -1.0000 -1.0000 3844401 1595993929.70 151.4063 60.0008 32.0000 1.9489 1.9514 399.8149 400.4348 0.0973 -1.0000 -1.0000 3844464 1595993929.80 151.4966 60.0003 32.0000 1.9484 1.9509 399.7050 400.3244 0.0972 -1.0000 -1.0000 3844526 1595993929.90 151.4966 60.0003 32.0000 1.9480 1.9504 399.8417 400.4611 0.0972 -1.0000 -1.0000 3844713 1595993930.00 151.4966 60.0003 32.0000 1.9476 1.9501 399.9371 400.5570 0.0972 -1.0000 -1.0000 3844791 1595993930.10 151.4966 60.0003 32.0000 1.9480 1.9504 399.8135 400.4322 0.0970 -1.0000 -1.0000 3844854 1595993930.20 151.4966 60.0003 32.0000 1.9480 1.9505 399.7764 400.3948 0.0970 -1.0000 -1.0000 3844916 1595993930.30 151.4966 60.0003 32.0000 1.9483 1.9508 399.8649 400.4846 0.0973 -1.0000 -1.0000 3844995 1595993930.40 151.4966 60.0003 32.0000 1.9470 1.9495 399.9637 400.5837 0.0971 -1.0000 -1.0000 3845166 1595993930.50 151.5103 60.0003 32.0000 1.9474 1.9499 399.9331 400.5528 0.0972 -1.0000 -1.0000 3845229 1595993930.60 151.5103 60.0003 32.0000 1.9485 1.9510 399.8439 400.4632 0.0972 -1.0000 -1.0000 3845291 1595993930.70 151.5103 60.0003 32.0000 1.9486 1.9511 399.8001 400.4187 0.0970 -1.0000 -1.0000 3845354 1595993930.80 151.5103 60.0003 32.0000 1.9472 1.9497 399.8635 400.4815 0.0970 -1.0000 -1.0000 3845416 1595993930.90 151.5103 60.0003 32.0000 1.9472 1.9497 399.9737 400.5939 0.0972 -1.0000 -1.0000 3845494 1595993931.00 151.5103 60.0003 32.0000 1.9484 1.9509 399.8764 400.4961 0.0972 -1.0000 -1.0000 3845666 1595993931.10 151.5103 60.0003 32.0000 1.9479 1.9504 399.7782 400.3973 0.0971 -1.0000 -1.0000 3845729 1595993931.20 151.5103 60.0003 32.0000 1.9475 1.9499 399.9113 400.5311 0.0973 -1.0000 -1.0000 3845807 1595993931.30 151.5279 60.0003 32.0000 1.9480 1.9505 399.9159 400.5363 0.0972 -1.0000 -1.0000 3845870 1595993931.40 151.5281 60.0003 32.0000 1.9476 1.9501 399.7974 400.4168 0.0972 -1.0000 -1.0000 3845932 1595993931.50 151.5281 60.0003 32.0000 1.9483 1.9508 399.6770 400.2960 0.0971 -1.0000 -1.0000 3846479 1595993931.60 151.5281 60.0003 32.0000 1.9483 1.9507 399.7918 400.4107 0.0971 -1.0000 -1.0000 3846541 1595993931.70 151.5281 60.0003 32.0000 1.9481 1.9505 399.8156 400.4335 0.0969 -1.0000 -1.0000 3846603 1595993931.80 151.5142 60.0003 32.0000 1.9475 1.9500 399.8320 400.4516 0.0972 -1.0000 -1.0000 3846666 1595993931.90 151.4891 60.0003 32.0000 1.9488 1.9513 399.9032 400.5220 0.0970 -1.0000 -1.0000 3846729 1595993932.00 151.4891 60.0003 32.0000 1.9482 1.9507 399.8038 400.4233 0.0972 -1.0000 -1.0000 3846869 1595993932.10 151.4891 60.0003 32.0000 1.9483 1.9508 399.7750 400.3936 0.0971 -1.0000 -1.0000 3846932 1595993932.20 151.4891 60.0003 32.0000 1.9479 1.9504 399.8737 400.4932 0.0972 -1.0000 -1.0000 3846994 1595993932.30 151.4891 60.0003 32.0000 1.9474 1.9499 399.8841 400.5027 0.0970 -1.0000 -1.0000 3847072 1595993932.40 151.4583 60.0003 32.0000 1.9481 1.9506 399.8493 400.4682 0.0971 -1.0000 -1.0000 3847135 1595993932.50 151.4583 60.0003 32.0000 1.9482 1.9507 399.7853 400.4044 0.0971 -1.0000 -1.0000 3847385 1595993932.60 151.4583 60.0003 32.0000 1.9485 1.9510 399.7395 400.3586 0.0971 -1.0000 -1.0000 3847463 1595993932.70 151.4583 60.0003 32.0000 1.9484 1.9509 399.8434 400.4626 0.0971 -1.0000 -1.0000 3847525 1595993932.80 151.4583 60.0003 32.0000 1.9476 1.9501 399.8938 400.5136 0.0973 -1.0000 -1.0000 3847588 1595993932.90 151.4583 60.0003 32.0000 1.9474 1.9499 399.8427 400.4620 0.0971 -1.0000 -1.0000 3847666 1595993933.00 151.4373 60.0003 32.0000 1.9480 1.9504 399.7851 400.4045 0.0972 -1.0000 -1.0000 3847869 1595993933.10 151.4373 60.0003 32.0000 1.9480 1.9505 399.7136 400.3325 0.0970 -1.0000 -1.0000 3847932 1595993933.20 151.4373 60.0003 32.0000 1.9488 1.9512 399.8097 400.4284 0.0971 -1.0000 -1.0000 3848009 1595993933.30 151.4373 60.0003 32.0000 1.9480 1.9505 399.9507 400.5698 0.0971 -1.0000 -1.0000 3848072 1595993933.40 151.4373 60.0003 32.0000 1.9483 1.9508 399.8546 400.4739 0.0971 -1.0000 -1.0000 3848135 1595993933.50 151.4342 60.0003 32.0000 1.9481 1.9506 399.7922 400.4113 0.0972 -1.0000 -1.0000 3848197 1595993933.60 151.4273 60.0003 32.0000 1.9479 1.9504 399.8606 400.4797 0.0971 -1.0000 -1.0000 3848260 1595993933.70 151.4273 60.0003 32.0000 1.9475 1.9500 399.9207 400.5408 0.0973 -1.0000 -1.0000 3848322 1595993933.80 151.4273 60.0003 32.0000 1.9477 1.9502 399.9852 400.6053 0.0972 -1.0000 -1.0000 3848400 1595993933.90 151.4273 60.0003 32.0000 1.9477 1.9502 399.9284 400.5486 0.0973 -1.0000 -1.0000 3848463 1595993934.00 151.4273 60.0003 32.0000 1.9473 1.9498 399.8687 400.4892 0.0973 -1.0000 -1.0000 3848541 1595993934.10 151.5109 60.0003 32.0000 1.9479 1.9504 399.7722 400.3918 0.0972 -1.0000 -1.0000 3848603 1595993934.20 151.5109 60.0003 32.0000 1.9476 1.9501 399.9246 400.5436 0.0971 -1.0000 -1.0000 3848666 1595993934.30 151.5109 60.0003 32.0000 1.9469 1.9494 399.9848 400.6042 0.0972 -1.0000 -1.0000 3848728 1595993934.40 151.5109 60.0003 32.0000 1.9477 1.9502 400.0851 400.7050 0.0972 -1.0000 -1.0000 3848791 1595993934.50 151.5109 60.0003 32.0000 1.9479 1.9504 399.8569 400.4760 0.0971 -1.0000 -1.0000 3849181 1595993934.60 151.5330 60.0006 32.0000 1.9476 1.9500 399.8055 400.4244 0.0971 -1.0000 -1.0000 3849244 1595993934.70 151.5397 60.0006 32.0000 1.9480 1.9504 399.8022 400.4211 0.0971 -1.0000 -1.0000 3849306 1595993934.80 151.5397 60.0006 32.0000 1.9474 1.9499 399.8903 400.5093 0.0971 -1.0000 -1.0000 3849369 1595993934.90 151.5397 60.0006 32.0000 1.9486 1.9511 399.9785 400.5976 0.0971 -1.0000 -1.0000 3849447 1595993935.00 151.5397 60.0006 32.0000 1.9478 1.9503 399.8632 400.4828 0.0972 -1.0000 -1.0000 3849665 1595993935.10 151.5397 60.0006 32.0000 1.9481 1.9506 399.7088 400.3282 0.0971 -1.0000 -1.0000 3849728 1595993935.20 151.5538 60.0006 32.0000 1.9478 1.9503 399.7749 400.3928 0.0970 -1.0000 -1.0000 3849806 1595993935.30 151.5538 60.0006 32.0000 1.9474 1.9499 399.7843 400.4033 0.0972 -1.0000 -1.0000 3849869 1595993935.40 151.5538 60.0006 32.0000 1.9477 1.9502 399.9043 400.5240 0.0972 -1.0000 -1.0000 3849947 1595993935.50 151.5538 60.0006 32.0000 1.9473 1.9498 399.9794 400.6000 0.0974 -1.0000 -1.0000 3850025 1595993935.60 151.5538 60.0006 32.0000 1.9479 1.9504 399.8500 400.4692 0.0970 -1.0000 -1.0000 3850244 1595993935.70 151.5538 60.0006 32.0000 1.9482 1.9507 399.7833 400.4013 0.0970 -1.0000 -1.0000 3850306 1595993935.80 151.5383 60.0006 32.0000 1.9477 1.9502 399.8718 400.4900 0.0970 -1.0000 -1.0000 3850384 1595993935.90 151.5383 60.0006 32.0000 1.9475 1.9499 399.9148 400.5341 0.0972 -1.0000 -1.0000 3850447 1595993936.00 151.5383 60.0006 32.0000 1.9480 1.9504 399.8930 400.5123 0.0971 -1.0000 -1.0000 3850524 1595993936.10 151.5383 60.0006 32.0000 1.9484 1.9509 399.7735 400.3920 0.0971 -1.0000 -1.0000 3850649 1595993936.20 151.5383 60.0006 32.0000 1.9484 1.9509 399.7324 400.3513 0.0971 -1.0000 -1.0000 3850712 1595993936.30 151.5106 60.0006 32.0000 1.9475 1.9500 399.8026 400.4223 0.0972 -1.0000 -1.0000 3850790 1595993936.40 151.4741 60.0006 32.0000 1.9482 1.9507 399.8709 400.4902 0.0971 -1.0000 -1.0000 3850853 1595993936.50 151.4741 60.0006 32.0000 1.9481 1.9506 399.8998 400.5195 0.0973 -1.0000 -1.0000 3850915 1595993936.60 151.4741 60.0006 32.0000 1.9483 1.9508 399.7776 400.3956 0.0970 -1.0000 -1.0000 3850993 1595993936.70 151.4741 60.0006 32.0000 1.9485 1.9510 399.8611 400.4795 0.0970 -1.0000 -1.0000 3851056 1595993936.80 151.4741 60.0006 32.0000 1.9480 1.9505 399.9577 400.5769 0.0971 -1.0000 -1.0000 3851118 1595993936.90 151.4418 60.0006 32.0000 1.9475 1.9500 400.0078 400.6272 0.0971 -1.0000 -1.0000 3851181 1595993937.00 151.4418 60.0006 32.0000 1.9476 1.9501 399.9358 400.5551 0.0971 -1.0000 -1.0000 3851243 1595993937.10 151.4418 60.0006 32.0000 1.9482 1.9507 399.8263 400.4463 0.0973 -1.0000 -1.0000 3851884 1595993937.20 151.4418 60.0006 32.0000 1.9486 1.9511 399.7610 400.3800 0.0971 -1.0000 -1.0000 3851946 1595993937.30 151.4418 60.0006 32.0000 1.9490 1.9515 399.8084 400.4277 0.0972 -1.0000 -1.0000 3852008 1595993937.40 151.5319 60.0006 32.0000 1.9478 1.9503 399.7361 400.3551 0.0971 -1.0000 -1.0000 3852071 1595993937.50 151.5319 60.0006 32.0000 1.9484 1.9508 400.0475 400.6679 0.0972 -1.0000 -1.0000 3852149 1595993937.60 151.5319 60.0006 32.0000 1.9489 1.9514 399.8880 400.5076 0.0972 -1.0000 -1.0000 3852212 1595993937.70 151.5319 60.0006 32.0000 1.9485 1.9510 399.8421 400.4621 0.0972 -1.0000 -1.0000 3852274 1595993937.80 151.5319 60.0006 32.0000 1.9482 1.9507 399.7821 400.4011 0.0971 -1.0000 -1.0000 3852352 1595993937.90 151.5319 60.0006 32.0000 1.9478 1.9503 400.0179 400.6373 0.0971 -1.0000 -1.0000 3852415 1595993938.00 151.5319 60.0006 32.0000 1.9473 1.9498 400.0014 400.6195 0.0969 -1.0000 -1.0000 3852477 1595993938.10 151.5319 60.0006 32.0000 1.9483 1.9507 399.9669 400.5856 0.0971 -1.0000 -1.0000 3852649 1595993938.20 151.5319 60.0006 32.0000 1.9484 1.9509 399.7856 400.4048 0.0971 -1.0000 -1.0000 3852727 1595993938.30 151.5319 60.0006 32.0000 1.9478 1.9503 399.7548 400.3741 0.0972 -1.0000 -1.0000 3852790 1595993938.40 151.5319 60.0006 32.0000 1.9477 1.9502 399.8834 400.5021 0.0970 -1.0000 -1.0000 3852852 1595993938.50 151.5319 60.0006 32.0000 1.9474 1.9499 399.9220 400.5416 0.0973 -1.0000 -1.0000 3852915 1595993938.60 151.5707 60.0006 32.0000 1.9479 1.9504 399.8188 400.4383 0.0971 -1.0000 -1.0000 3853149 1595993938.70 151.5707 60.0006 32.0000 1.9483 1.9508 399.8321 400.4511 0.0971 -1.0000 -1.0000 3853211 1595993938.80 151.5707 60.0006 32.0000 1.9482 1.9507 399.7585 400.3769 0.0970 -1.0000 -1.0000 3853274 1595993938.90 151.5707 60.0006 32.0000 1.9479 1.9503 399.9191 400.5372 0.0969 -1.0000 -1.0000 3853352 1595993939.00 151.5707 60.0006 32.0000 1.9473 1.9498 399.9928 400.6115 0.0970 -1.0000 -1.0000 3853414 1595993939.10 151.5457 60.0006 32.0000 1.9481 1.9506 399.9179 400.5362 0.0970 -1.0000 -1.0000 3854399 1595993939.20 151.5457 60.0006 32.0000 1.9484 1.9509 399.8389 400.4572 0.0970 -1.0000 -1.0000 3854477 1595993939.30 151.5457 60.0006 32.0000 1.9483 1.9508 399.8141 400.4329 0.0970 -1.0000 -1.0000 3854539 1595993939.40 151.5457 60.0006 32.0000 1.9479 1.9503 400.0053 400.6237 0.0970 -1.0000 -1.0000 3854602 1595993939.50 151.5457 60.0006 32.0000 1.9474 1.9499 400.0802 400.6987 0.0969 -1.0000 -1.0000 3854664 1595993939.60 151.5457 60.0010 32.0000 1.9474 1.9499 400.0546 400.6729 0.0970 -1.0000 -1.0000 3854727 1595993939.70 151.5457 60.0015 32.0000 1.9491 1.9516 399.9205 400.5394 0.0971 -1.0000 -1.0000 3854789 1595993939.80 151.5457 60.0015 32.0000 1.9480 1.9505 399.8528 400.4717 0.0971 -1.0000 -1.0000 3854867 1595993939.90 151.5457 60.0015 32.0000 1.9482 1.9507 399.8692 400.4881 0.0970 -1.0000 -1.0000 3854930 1595993940.00 151.5457 60.0015 32.0000 1.9483 1.9507 399.9776 400.5959 0.0970 -1.0000 -1.0000 3855008 1595993940.10 151.5457 60.0015 32.0000 1.9482 1.9507 399.9288 400.5473 0.0970 -1.0000 -1.0000 3855070 1595993940.20 151.4472 60.0015 32.0000 1.9483 1.9508 399.8115 400.4298 0.0970 -1.0000 -1.0000 3855430 1595993940.30 151.4472 60.0015 32.0000 1.9481 1.9506 399.8527 400.4716 0.0971 -1.0000 -1.0000 3855508 1595993940.40 151.4472 60.0015 32.0000 1.9472 1.9497 400.0135 400.6322 0.0970 -1.0000 -1.0000 3855570 1595993940.50 151.4472 60.0015 32.0000 1.9475 1.9499 400.0714 400.6906 0.0971 -1.0000 -1.0000 3855633 1595993940.60 151.4472 60.0015 32.0000 1.9476 1.9500 400.0177 400.6362 0.0970 -1.0000 -1.0000 3855711 1595993940.70 151.5116 60.0015 32.0000 1.9482 1.9507 399.8628 400.4814 0.0970 -1.0000 -1.0000 3855773 1595993940.80 151.5116 60.0015 32.0000 1.9485 1.9510 399.8435 400.4624 0.0971 -1.0000 -1.0000 3855836 1595993940.90 151.5116 60.0015 32.0000 1.9481 1.9506 399.9776 400.5976 0.0971 -1.0000 -1.0000 3855914 1595993941.00 151.5116 60.0015 32.0000 1.9474 1.9499 400.0482 400.6680 0.0973 -1.0000 -1.0000 3855977 1595993941.10 151.5116 60.0015 32.0000 1.9482 1.9507 399.9430 400.5620 0.0970 -1.0000 -1.0000 3856039 1595993941.20 151.5116 60.0015 32.0000 1.9485 1.9510 399.7782 400.3964 0.0970 -1.0000 -1.0000 3856101 1595993941.30 151.5116 60.0015 32.0000 1.9480 1.9505 399.8640 400.4829 0.0971 -1.0000 -1.0000 3856164 1595993941.40 151.5116 60.0015 32.0000 1.9477 1.9502 399.9610 400.5796 0.0970 -1.0000 -1.0000 3856226 1595993941.50 151.5116 60.0015 32.0000 1.9476 1.9501 400.1232 400.7423 0.0971 -1.0000 -1.0000 3856304 1595993941.60 151.5116 60.0015 32.0000 1.9482 1.9507 399.9952 400.6137 0.0969 -1.0000 -1.0000 3856367 1595993941.70 151.5116 60.0015 32.0000 1.9480 1.9505 399.8715 400.4892 0.0969 -1.0000 -1.0000 3856430 1595993941.80 151.5726 60.0015 32.0000 1.9477 1.9502 400.0038 400.6231 0.0971 -1.0000 -1.0000 3856507 1595993941.90 151.5726 60.0015 32.0000 1.9476 1.9501 400.0270 400.6464 0.0971 -1.0000 -1.0000 3856570 1595993942.00 151.5726 60.0015 32.0000 1.9472 1.9497 400.0556 400.6750 0.0971 -1.0000 -1.0000 3856632 1595993942.10 151.5726 60.0015 32.0000 1.9480 1.9505 399.9863 400.6058 0.0971 -1.0000 -1.0000 3856695 1595993942.20 151.5726 60.0015 32.0000 1.9479 1.9504 399.9782 400.5973 0.0970 -1.0000 -1.0000 3857132 1595993942.30 151.5726 60.0015 32.0000 1.9480 1.9505 399.9064 400.5249 0.0970 -1.0000 -1.0000 3857195 1595993942.40 151.5620 60.0015 32.0000 1.9470 1.9495 400.0338 400.6524 0.0969 -1.0000 -1.0000 3857257 1595993942.50 151.5620 60.0015 32.0000 1.9466 1.9491 400.0843 400.7027 0.0970 -1.0000 -1.0000 3857320 1595993942.60 151.5620 60.0015 32.0000 1.9472 1.9497 400.0138 400.6337 0.0972 -1.0000 -1.0000 3857398 1595993942.70 151.5620 60.0015 32.0000 1.9479 1.9504 399.8866 400.5058 0.0971 -1.0000 -1.0000 3857460 1595993942.80 151.5620 60.0015 32.0000 1.9480 1.9505 399.8877 400.5060 0.0969 -1.0000 -1.0000 3857523 1595993942.90 151.5620 60.0015 32.0000 1.9475 1.9500 399.9644 400.5829 0.0971 -1.0000 -1.0000 3857601 1595993943.00 151.5620 60.0015 32.0000 1.9477 1.9501 400.0018 400.6208 0.0970 -1.0000 -1.0000 3857664 1595993943.10 151.5620 60.0015 32.0000 1.9484 1.9509 399.9786 400.5973 0.0971 -1.0000 -1.0000 3857726 1595993943.20 151.5620 60.0015 32.0000 1.9487 1.9512 399.8256 400.4447 0.0971 -1.0000 -1.0000 3857789 1595993943.30 151.5620 60.0015 32.0000 1.9486 1.9511 399.7971 400.4162 0.0971 -1.0000 -1.0000 3857851 1595993943.40 151.5620 60.0015 32.0000 1.9485 1.9509 399.8467 400.4650 0.0970 -1.0000 -1.0000 3857913 1595993943.50 151.5620 60.0015 32.0000 1.9482 1.9507 399.9469 400.5659 0.0971 -1.0000 -1.0000 3857992 1595993943.60 151.4692 60.0015 32.0000 1.9481 1.9506 399.9159 400.5357 0.0972 -1.0000 -1.0000 3858054 1595993943.70 151.4658 60.0015 32.0000 1.9489 1.9514 399.8602 400.4788 0.0970 -1.0000 -1.0000 3858116 1595993943.80 151.4658 60.0015 32.0000 1.9478 1.9503 399.8519 400.4704 0.0971 -1.0000 -1.0000 3858195 1595993943.90 151.4658 60.0015 32.0000 1.9478 1.9502 400.0097 400.6285 0.0971 -1.0000 -1.0000 3858257 1595993944.00 151.4658 60.0015 32.0000 1.9481 1.9506 400.0741 400.6941 0.0972 -1.0000 -1.0000 3858335 1595993944.10 151.4761 60.0015 32.0000 1.9487 1.9512 399.9345 400.5540 0.0971 -1.0000 -1.0000 3858398 1595993944.20 151.4791 60.0015 32.0000 1.9488 1.9513 399.7462 400.3651 0.0971 -1.0000 -1.0000 3858460 1595993944.30 151.4791 60.0015 32.0000 1.9484 1.9508 399.9324 400.5518 0.0972 -1.0000 -1.0000 3858648 1595993944.40 151.4791 60.0015 32.0000 1.9472 1.9497 400.0216 400.6418 0.0973 -1.0000 -1.0000 3858710 1595993944.50 151.4791 60.0015 32.0000 1.9482 1.9507 400.0381 400.6561 0.0969 -1.0000 -1.0000 3858773 1595993944.60 151.4791 60.0015 32.0000 1.9484 1.9509 399.8893 400.5084 0.0971 -1.0000 -1.0000 3858851 1595993944.70 151.5444 60.0009 32.0000 1.9489 1.9514 399.8654 400.4845 0.0971 -1.0000 -1.0000 3858913 1595993944.80 151.5444 60.0009 32.0000 1.9488 1.9512 400.0410 400.6599 0.0970 -1.0000 -1.0000 3859194 1595993944.90 151.5444 60.0009 32.0000 1.9493 1.9517 400.0351 400.6541 0.0971 -1.0000 -1.0000 3859272 1595993945.00 151.5444 60.0009 32.0000 1.9494 1.9519 399.8050 400.4235 0.0970 -1.0000 -1.0000 3859319 1595993945.10 151.5444 60.0009 32.0000 1.9484 1.9509 399.8793 400.4976 0.0970 -1.0000 -1.0000 3859382 1595993945.20 151.5604 60.0009 32.0000 1.9481 1.9506 399.9816 400.6008 0.0971 -1.0000 -1.0000 3859460 1595993945.30 151.5604 60.0009 32.0000 1.9476 1.9500 400.0064 400.6243 0.0968 -1.0000 -1.0000 3859632 1595993945.40 151.5604 60.0009 32.0000 1.9480 1.9504 399.9173 400.5348 0.0969 -1.0000 -1.0000 3859694 1595993945.50 151.5604 60.0009 32.0000 1.9480 1.9504 399.8263 400.4445 0.0970 -1.0000 -1.0000 3859772 1595993945.60 151.5604 60.0009 32.0000 1.9479 1.9504 399.8784 400.4975 0.0971 -1.0000 -1.0000 3859835 1595993945.70 151.5390 60.0009 32.0000 1.9480 1.9505 399.9420 400.5615 0.0972 -1.0000 -1.0000 3859897 1595993945.80 151.5164 60.0009 32.0000 1.9483 1.9507 399.8632 400.4820 0.0970 -1.0000 -1.0000 3900944 1595993945.90 151.5164 60.0009 32.0000 1.9482 1.9506 399.8686 400.4873 0.0971 -1.0000 -1.0000 3901006 1595993946.00 151.5164 60.0009 32.0000 1.9486 1.9510 399.6899 400.3084 0.0970 -1.0000 -1.0000 3901069 1595993946.10 151.5164 60.0009 32.0000 1.9479 1.9503 399.8064 400.4258 0.0972 -1.0000 -1.0000 3901147 1595993946.20 151.5164 60.0009 32.0000 1.9478 1.9502 399.9538 400.5728 0.0971 -1.0000 -1.0000 3901209 1595993946.30 151.4552 60.0009 32.0000 1.9478 1.9503 399.9271 400.5461 0.0971 -1.0000 -1.0000 3901288 1595993946.40 151.4552 60.0009 32.0000 1.9482 1.9506 399.8858 400.5042 0.0970 -1.0000 -1.0000 3901366 1595993946.50 151.4552 60.0009 32.0000 1.9481 1.9505 399.7266 400.3452 0.0970 -1.0000 -1.0000 3901428 1595993946.60 151.4552 60.0009 32.0000 1.9480 1.9505 399.8221 400.4407 0.0971 -1.0000 -1.0000 3901491 1595993946.70 151.4552 60.0009 32.0000 1.9476 1.9501 399.9333 400.5519 0.0970 -1.0000 -1.0000 3901553 1595993946.80 151.4552 60.0009 32.0000 1.9476 1.9501 399.9703 400.5902 0.0972 -1.0000 -1.0000 3901616 1595993946.90 151.4552 60.0009 32.0000 1.9482 1.9507 399.8477 400.4663 0.0971 -1.0000 -1.0000 3901694 1595993947.00 151.4552 60.0009 32.0000 1.9476 1.9501 399.8737 400.4923 0.0970 -1.0000 -1.0000 3901757 1595993947.10 151.4552 60.0009 32.0000 1.9476 1.9501 399.9449 400.5648 0.0972 -1.0000 -1.0000 3901819 1595993947.20 151.4552 60.0009 32.0000 1.9479 1.9504 400.0201 400.6391 0.0971 -1.0000 -1.0000 3901897 1595993947.30 151.4448 60.0009 32.0000 1.9487 1.9512 399.9125 400.5313 0.0970 -1.0000 -1.0000 3901960 1595993947.40 151.4488 60.0009 32.0000 1.9487 1.9512 399.7291 400.3472 0.0970 -1.0000 -1.0000 3902022 1595993947.50 151.4488 60.0009 32.0000 1.9487 1.9512 399.7317 400.3508 0.0972 -1.0000 -1.0000 3902100 1595993947.60 151.4488 60.0009 32.0000 1.9476 1.9501 399.8072 400.4260 0.0970 -1.0000 -1.0000 3902163 1595993947.70 151.4488 60.0009 32.0000 1.9478 1.9503 400.0045 400.6235 0.0971 -1.0000 -1.0000 3902225 1595993947.80 151.4488 60.0009 32.0000 1.9478 1.9503 399.9875 400.6064 0.0970 -1.0000 -1.0000 3902288 1595993947.90 151.4488 60.0009 32.0000 1.9478 1.9502 399.8979 400.5170 0.0971 -1.0000 -1.0000 3902397 1595993948.00 151.4488 60.0009 32.0000 1.9485 1.9510 399.8667 400.4858 0.0971 -1.0000 -1.0000 3902475 1595993948.10 151.4488 60.0009 32.0000 1.9478 1.9503 400.0198 400.6390 0.0971 -1.0000 -1.0000 3902537 1595993948.20 151.4488 60.0009 32.0000 1.9474 1.9499 399.9781 400.5974 0.0971 -1.0000 -1.0000 3902600 1595993948.30 151.4488 60.0009 32.0000 1.9480 1.9505 399.9597 400.5790 0.0971 -1.0000 -1.0000 3902662 1595993948.40 151.4488 60.0009 32.0000 1.9486 1.9510 399.7282 400.3470 0.0971 -1.0000 -1.0000 3902725 1595993948.50 151.4960 60.0009 32.0000 1.9480 1.9505 399.8909 400.5097 0.0971 -1.0000 -1.0000 3902787 1595993948.60 151.4960 60.0009 32.0000 1.9477 1.9501 400.0108 400.6298 0.0971 -1.0000 -1.0000 3902865 1595993948.70 151.4960 60.0009 32.0000 1.9477 1.9502 400.0003 400.6193 0.0971 -1.0000 -1.0000 3902928 1595993948.80 151.4960 60.0009 32.0000 1.9476 1.9501 399.8867 400.5058 0.0971 -1.0000 -1.0000 3902990 1595993948.90 151.4960 60.0009 32.0000 1.9477 1.9501 399.8641 400.4830 0.0971 -1.0000 -1.0000 3903756 1595993949.00 151.5131 60.0009 32.0000 1.9473 1.9498 399.9166 400.5357 0.0971 -1.0000 -1.0000 3903818 1595993949.10 151.5233 60.0009 32.0000 1.9468 1.9493 400.0102 400.6298 0.0973 -1.0000 -1.0000 3903881 1595993949.20 151.5233 60.0009 32.0000 1.9472 1.9497 399.9234 400.5432 0.0972 -1.0000 -1.0000 3903959 1595993949.30 151.5233 60.0009 32.0000 1.9477 1.9502 399.7536 400.3728 0.0972 -1.0000 -1.0000 3904022 1595993949.40 151.5233 60.0009 32.0000 1.9480 1.9505 399.8713 400.4914 0.0972 -1.0000 -1.0000 3904084 1595993949.50 151.5226 60.0009 32.0000 1.9466 1.9491 399.9860 400.6055 0.0971 -1.0000 -1.0000 3904162 1595993949.60 151.4964 60.0009 32.0000 1.9471 1.9496 400.0072 400.6278 0.0973 -1.0000 -1.0000 3904224 1595993949.70 151.4964 60.0009 32.0000 1.9469 1.9494 400.0115 400.6312 0.0972 -1.0000 -1.0000 3904287 1595993949.80 151.4964 60.0009 32.0000 1.9474 1.9499 399.9361 400.5551 0.0971 -1.0000 -1.0000 3904365 1595993949.90 151.4964 60.0009 32.0000 1.9482 1.9507 399.8880 400.5070 0.0971 -1.0000 -1.0000 3904427 1595993950.00 151.4964 60.0009 32.0000 1.9468 1.9492 399.9153 400.5345 0.0972 -1.0000 -1.0000 3904506 1595993950.10 151.4809 60.0010 32.0000 1.9473 1.9498 400.0039 400.6234 0.0971 -1.0000 -1.0000 3904568 1595993950.20 151.4660 60.0012 32.0000 1.9471 1.9496 400.0002 400.6203 0.0972 -1.0000 -1.0000 3904631 1595993950.30 151.4660 60.0012 32.0000 1.9464 1.9489 399.9255 400.5448 0.0971 -1.0000 -1.0000 3904709 1595993950.40 151.4660 60.0012 32.0000 1.9480 1.9505 399.8760 400.4950 0.0971 -1.0000 -1.0000 3904927 1595993950.50 151.4660 60.0012 32.0000 1.9481 1.9506 400.0361 400.6547 0.0970 -1.0000 -1.0000 3904990 1595993950.60 151.4660 60.0012 32.0000 1.9473 1.9498 400.0129 400.6315 0.0970 -1.0000 -1.0000 3905068 1595993950.70 151.4595 60.0012 32.0000 1.9483 1.9508 399.9239 400.5436 0.0973 -1.0000 -1.0000 3905162 1595993950.80 151.4520 60.0012 32.0000 1.9484 1.9509 399.9102 400.5305 0.0972 -1.0000 -1.0000 3905224 1595993950.90 151.4520 60.0012 32.0000 1.9481 1.9505 399.9265 400.5454 0.0971 -1.0000 -1.0000 3905459 1595993951.00 151.4520 60.0012 32.0000 1.9477 1.9502 399.9910 400.6097 0.0970 -1.0000 -1.0000 3905521 1595993951.10 151.4520 60.0012 32.0000 1.9477 1.9502 399.9012 400.5203 0.0971 -1.0000 -1.0000 3905584 1595993951.20 151.4520 60.0012 32.0000 1.9485 1.9510 399.8925 400.5120 0.0972 -1.0000 -1.0000 3905662 1595993951.30 151.4992 60.0012 32.0000 1.9482 1.9507 399.7552 400.3747 0.0972 -1.0000 -1.0000 3905724 1595993951.40 151.4992 60.0012 32.0000 1.9480 1.9504 399.8468 400.4658 0.0971 -1.0000 -1.0000 3905787 1595993951.50 151.4992 60.0012 32.0000 1.9475 1.9500 400.0590 400.6784 0.0972 -1.0000 -1.0000 3906177 1595993951.60 151.4992 60.0012 32.0000 1.9482 1.9507 400.0032 400.6227 0.0971 -1.0000 -1.0000 3906240 1595993951.70 151.4992 60.0012 32.0000 1.9480 1.9505 399.8656 400.4842 0.0970 -1.0000 -1.0000 3906302 1595993951.80 151.5110 60.0012 32.0000 1.9479 1.9504 399.7904 400.4082 0.0970 -1.0000 -1.0000 3906380 1595993951.90 151.5220 60.0012 32.0000 1.9478 1.9503 399.8529 400.4719 0.0971 -1.0000 -1.0000 3906443 1595993952.00 151.5220 60.0012 32.0000 1.9477 1.9501 399.9870 400.6056 0.0970 -1.0000 -1.0000 3906693 1595993952.10 151.5220 60.0012 32.0000 1.9471 1.9495 400.0240 400.6444 0.0973 -1.0000 -1.0000 3906755 1595993952.20 151.5220 60.0012 32.0000 1.9474 1.9499 399.9192 400.5394 0.0972 -1.0000 -1.0000 3906818 1595993952.30 151.5220 60.0012 32.0000 1.9484 1.9509 399.8051 400.4239 0.0971 -1.0000 -1.0000 3906880 1595993952.40 151.5220 60.0012 32.0000 1.9481 1.9506 399.8478 400.4672 0.0971 -1.0000 -1.0000 3906943 1595993952.50 151.5220 60.0012 32.0000 1.9481 1.9506 399.9655 400.5855 0.0973 -1.0000 -1.0000 3907192 1595993952.60 151.5220 60.0012 32.0000 1.9476 1.9501 399.8754 400.4943 0.0970 -1.0000 -1.0000 3907255 1595993952.70 151.5221 60.0012 32.0000 1.9482 1.9507 399.8003 400.4196 0.0971 -1.0000 -1.0000 3907317 1595993952.80 151.5221 60.0012 32.0000 1.9480 1.9505 399.7890 400.4080 0.0971 -1.0000 -1.0000 3907380 1595993952.90 151.5219 60.0012 32.0000 1.9480 1.9505 399.9460 400.5649 0.0970 -1.0000 -1.0000 3907458 1595993953.00 151.5141 60.0012 32.0000 1.9478 1.9502 399.9310 400.5504 0.0971 -1.0000 -1.0000 3907630 1595993953.10 151.5141 60.0012 32.0000 1.9485 1.9509 399.7632 400.3821 0.0971 -1.0000 -1.0000 3907708 1595993953.20 151.5141 60.0012 32.0000 1.9483 1.9508 399.7653 400.3845 0.0971 -1.0000 -1.0000 3907770 1595993953.30 151.5141 60.0012 32.0000 1.9481 1.9506 399.7650 400.3838 0.0970 -1.0000 -1.0000 3907833 1595993953.40 151.5118 60.0012 32.0000 1.9480 1.9504 399.9328 400.5504 0.0970 -1.0000 -1.0000 3907895 1595993953.50 151.4721 60.0012 32.0000 1.9480 1.9505 399.8944 400.5144 0.0972 -1.0000 -1.0000 3907974 1595993953.60 151.4721 60.0012 32.0000 1.9486 1.9510 399.7779 400.3965 0.0970 -1.0000 -1.0000 3908036 1595993953.70 151.4721 60.0012 32.0000 1.9486 1.9511 399.8249 400.4434 0.0971 -1.0000 -1.0000 3908098 1595993953.80 151.4721 60.0012 32.0000 1.9478 1.9503 399.9128 400.5318 0.0971 -1.0000 -1.0000 3908161 1595993953.90 151.4721 60.0012 32.0000 1.9479 1.9504 399.9582 400.5772 0.0971 -1.0000 -1.0000 3908223 1595993954.00 151.4119 60.0012 32.0000 1.9481 1.9505 399.9262 400.5457 0.0971 -1.0000 -1.0000 3908302 1595993954.10 151.4119 60.0012 32.0000 1.9492 1.9517 399.7833 400.4021 0.0972 -1.0000 -1.0000 3908427 1595993954.20 151.4119 60.0012 32.0000 1.9481 1.9506 399.8651 400.4848 0.0972 -1.0000 -1.0000 3908489 1595993954.30 151.4119 60.0012 32.0000 1.9477 1.9502 399.9392 400.5587 0.0971 -1.0000 -1.0000 3908567 1595993954.40 151.4119 60.0012 32.0000 1.9470 1.9494 399.9663 400.5854 0.0971 -1.0000 -1.0000 3908630 1595993954.50 151.4119 60.0012 32.0000 1.9488 1.9513 399.8866 400.5051 0.0970 -1.0000 -1.0000 3908692 1595993954.60 151.4119 60.0012 32.0000 1.9478 1.9503 399.8010 400.4208 0.0972 -1.0000 -1.0000 3909176 1595993954.70 151.4119 60.0012 32.0000 1.9494 1.9519 399.8051 400.4248 0.0972 -1.0000 -1.0000 3909239 1595993954.80 151.4119 60.0012 32.0000 1.9487 1.9512 399.7740 400.3923 0.0970 -1.0000 -1.0000 3909301 1595993954.90 151.4662 60.0015 32.0000 1.9478 1.9503 399.9690 400.5873 0.0970 -1.0000 -1.0000 3909379 1595993955.00 151.4616 60.0015 32.0000 1.9484 1.9508 399.8640 400.4836 0.0972 -1.0000 -1.0000 3909442 1595993955.10 151.4616 60.0015 32.0000 1.9481 1.9506 399.8230 400.4413 0.0970 -1.0000 -1.0000 3909504 1595993955.20 151.4939 60.0015 32.0000 1.9485 1.9510 399.7891 400.4077 0.0970 -1.0000 -1.0000 3909567 1595993955.30 151.5213 60.0015 32.0000 1.9485 1.9510 399.8368 400.4558 0.0972 -1.0000 -1.0000 3909629 1595993955.40 151.5213 60.0015 32.0000 1.9480 1.9505 399.9934 400.6116 0.0970 -1.0000 -1.0000 3909692 1595993955.50 151.5213 60.0015 32.0000 1.9470 1.9495 399.9951 400.6137 0.0970 -1.0000 -1.0000 3909770 1595993955.60 151.5213 60.0015 32.0000 1.9473 1.9498 399.9226 400.5413 0.0971 -1.0000 -1.0000 3909958 1595993955.70 151.5213 60.0015 32.0000 1.9484 1.9509 399.8574 400.4775 0.0972 -1.0000 -1.0000 3910020 1595993955.80 151.5101 60.0015 32.0000 1.9485 1.9510 399.7774 400.3959 0.0970 -1.0000 -1.0000 3910098 1595993955.90 151.5101 60.0015 32.0000 1.9486 1.9511 399.7094 400.3276 0.0970 -1.0000 -1.0000 3910161 1595993956.00 151.5101 60.0015 32.0000 1.9474 1.9499 399.8448 400.4638 0.0971 -1.0000 -1.0000 3910223 1595993956.10 151.5101 60.0015 32.0000 1.9484 1.9509 399.8641 400.4831 0.0972 -1.0000 -1.0000 3910660 1595993956.20 151.5101 60.0015 32.0000 1.9488 1.9513 399.7782 400.3973 0.0971 -1.0000 -1.0000 3910723 1595993956.30 151.4776 60.0015 32.0000 1.9478 1.9503 399.8416 400.4601 0.0971 -1.0000 -1.0000 3910801 1595993956.40 151.4714 60.0015 32.0000 1.9482 1.9506 399.9338 400.5531 0.0971 -1.0000 -1.0000 3910864 1595993956.50 151.4714 60.0015 32.0000 1.9477 1.9502 399.9626 400.5815 0.0971 -1.0000 -1.0000 3910926 1595993956.60 151.4714 60.0015 32.0000 1.9471 1.9496 399.9258 400.5446 0.0971 -1.0000 -1.0000 3911176 1595993956.70 151.4714 60.0015 32.0000 1.9485 1.9510 399.8611 400.4798 0.0970 -1.0000 -1.0000 3911238 1595993956.80 151.4714 60.0015 32.0000 1.9487 1.9511 399.8819 400.5009 0.0972 -1.0000 -1.0000 3911301 1595993956.90 151.4502 60.0015 32.0000 1.9481 1.9506 399.9073 400.5272 0.0972 -1.0000 -1.0000 3911363 1595993957.00 151.4502 60.0015 32.0000 1.9471 1.9496 399.9940 400.6139 0.0972 -1.0000 -1.0000 3911426 1595993957.10 151.4502 60.0015 32.0000 1.9485 1.9510 399.8373 400.4567 0.0972 -1.0000 -1.0000 3911676 1595993957.20 151.4502 60.0015 32.0000 1.9488 1.9513 399.7905 400.4096 0.0971 -1.0000 -1.0000 3911739 1595993957.30 151.4502 60.0015 32.0000 1.9479 1.9503 399.8533 400.4729 0.0972 -1.0000 -1.0000 3911801 1595993957.40 151.4263 60.0015 32.0000 1.9476 1.9501 399.9679 400.5870 0.0971 -1.0000 -1.0000 3911863 1595993957.50 151.4263 60.0015 32.0000 1.9483 1.9508 399.8809 400.5000 0.0971 -1.0000 -1.0000 3911942 1595993957.60 151.4263 60.0015 32.0000 1.9485 1.9510 399.7469 400.3652 0.0970 -1.0000 -1.0000 3912004 1595993957.70 151.4263 60.0015 32.0000 1.9491 1.9516 399.8316 400.4506 0.0971 -1.0000 -1.0000 3912176 1595993957.80 151.4263 60.0015 32.0000 1.9483 1.9508 399.8489 400.4663 0.0968 -1.0000 -1.0000 3912254 1595993957.90 151.4263 60.0015 32.0000 1.9482 1.9507 400.0500 400.6697 0.0971 -1.0000 -1.0000 3912316 1595993958.00 151.4263 60.0015 32.0000 1.9485 1.9510 399.9798 400.5992 0.0972 -1.0000 -1.0000 3912394 1595993958.10 151.4263 60.0015 32.0000 1.9488 1.9513 399.8600 400.4789 0.0970 -1.0000 -1.0000 3912457 1595993958.20 151.5201 60.0015 32.0000 1.9488 1.9513 399.7886 400.4080 0.0971 -1.0000 -1.0000 3912676 1595993958.30 151.5201 60.0015 32.0000 1.9481 1.9506 400.0924 400.7111 0.0970 -1.0000 -1.0000 3912754 1595993958.40 151.5201 60.0015 32.0000 1.9485 1.9510 400.0108 400.6305 0.0972 -1.0000 -1.0000 3912816 1595993958.50 151.5402 60.0015 32.0000 1.9488 1.9513 399.8721 400.4922 0.0972 -1.0000 -1.0000 3912879 1595993958.60 151.5452 60.0015 32.0000 1.9488 1.9513 399.8242 400.4426 0.0970 -1.0000 -1.0000 3912941 1595993958.70 151.5452 60.0015 32.0000 1.9477 1.9501 399.8314 400.4499 0.0971 -1.0000 -1.0000 3913394 1595993958.80 151.5452 60.0015 32.0000 1.9484 1.9509 399.9367 400.5557 0.0971 -1.0000 -1.0000 3913457 1595993958.90 151.5452 60.0015 32.0000 1.9475 1.9499 400.0421 400.6613 0.0971 -1.0000 -1.0000 3913519 1595993959.00 151.5452 60.0015 32.0000 1.9480 1.9505 399.8591 400.4781 0.0971 -1.0000 -1.0000 3913582 1595993959.10 151.5632 60.0015 32.0000 1.9481 1.9506 399.7757 400.3947 0.0971 -1.0000 -1.0000 3913644 1595993959.20 151.5632 60.0015 32.0000 1.9479 1.9504 399.8404 400.4591 0.0970 -1.0000 -1.0000 3913941 1595993959.30 151.5632 60.0015 32.0000 1.9474 1.9499 400.0183 400.6371 0.0971 -1.0000 -1.0000 3914019 1595993959.40 151.5632 60.0015 32.0000 1.9472 1.9497 399.9991 400.6176 0.0970 -1.0000 -1.0000 3914082 1595993959.50 151.5632 60.0015 32.0000 1.9480 1.9505 399.7485 400.3673 0.0971 -1.0000 -1.0000 3914144 1595993959.60 151.5149 60.0016 32.0000 1.9485 1.9509 399.8585 400.4776 0.0971 -1.0000 -1.0000 3914206 1595993959.70 151.5047 60.0016 32.0000 1.9470 1.9495 399.9705 400.5897 0.0971 -1.0000 -1.0000 3914457 1595993959.80 151.5047 60.0016 32.0000 1.9478 1.9503 399.9915 400.6114 0.0972 -1.0000 -1.0000 3914535 1595993959.90 151.5047 60.0016 32.0000 1.9486 1.9511 399.9261 400.5457 0.0971 -1.0000 -1.0000 3914597 1595993960.00 151.5047 60.0016 32.0000 1.9476 1.9501 399.8565 400.4755 0.0971 -1.0000 -1.0000 3914660 1595993960.10 151.5047 60.0016 32.0000 1.9472 1.9497 399.7718 400.3908 0.0971 -1.0000 -1.0000 3914722 1595993960.20 151.5047 60.0016 32.0000 1.9469 1.9494 399.9961 400.6156 0.0972 -1.0000 -1.0000 3914909 1595993960.30 151.4392 60.0016 32.0000 1.9473 1.9498 400.0814 400.7013 0.0972 -1.0000 -1.0000 3914988 1595993960.40 151.4392 60.0016 32.0000 1.9476 1.9501 400.0058 400.6249 0.0971 -1.0000 -1.0000 3915050 1595993960.50 151.4392 60.0016 32.0000 1.9481 1.9506 399.9339 400.5528 0.0971 -1.0000 -1.0000 3915112 1595993960.60 151.4392 60.0016 32.0000 1.9476 1.9500 400.0056 400.6252 0.0972 -1.0000 -1.0000 3915191 1595993960.70 151.4392 60.0016 32.0000 1.9474 1.9499 399.8699 400.4894 0.0972 -1.0000 -1.0000 3915253 1595993960.80 151.4620 60.0016 32.0000 1.9472 1.9497 400.0407 400.6605 0.0972 -1.0000 -1.0000 3915378 1595993960.90 151.4620 60.0016 32.0000 1.9480 1.9505 399.9268 400.5452 0.0969 -1.0000 -1.0000 3915456 1595993961.00 151.4620 60.0016 32.0000 1.9480 1.9505 399.7701 400.3889 0.0971 -1.0000 -1.0000 3915519 1595993961.10 151.4620 60.0016 32.0000 1.9484 1.9509 399.9150 400.5346 0.0971 -1.0000 -1.0000 3915581 1595993961.20 151.4620 60.0016 32.0000 1.9472 1.9497 400.0196 400.6385 0.0970 -1.0000 -1.0000 3915660 1595993961.30 151.4620 60.0016 32.0000 1.9481 1.9506 400.0308 400.6489 0.0969 -1.0000 -1.0000 3915722 1595993961.40 151.4762 60.0016 32.0000 1.9483 1.9508 399.9472 400.5663 0.0971 -1.0000 -1.0000 3915784 1595993961.50 151.4762 60.0016 32.0000 1.9483 1.9508 399.8849 400.5044 0.0972 -1.0000 -1.0000 3915863 1595993961.60 151.4762 60.0016 32.0000 1.9478 1.9503 399.8342 400.4532 0.0971 -1.0000 -1.0000 3915925 1595993961.70 151.4762 60.0016 32.0000 1.9472 1.9497 400.0012 400.6201 0.0970 -1.0000 -1.0000 3915988 1595993961.80 151.4762 60.0016 32.0000 1.9472 1.9497 399.9307 400.5496 0.0971 -1.0000 -1.0000 3916784 1595993961.90 151.5395 60.0016 32.0000 1.9486 1.9511 399.7876 400.4071 0.0972 -1.0000 -1.0000 3916846 1595993962.00 151.5395 60.0016 32.0000 1.9482 1.9507 399.8655 400.4842 0.0971 -1.0000 -1.0000 3916925 1595993962.10 151.5395 60.0016 32.0000 1.9477 1.9502 399.9264 400.5457 0.0971 -1.0000 -1.0000 3916987 1595993962.20 151.5395 60.0016 32.0000 1.9469 1.9494 399.9436 400.5633 0.0972 -1.0000 -1.0000 3917050 1595993962.30 151.5395 60.0016 32.0000 1.9481 1.9506 399.9434 400.5631 0.0971 -1.0000 -1.0000 3917128 1595993962.40 151.5365 60.0016 32.0000 1.9480 1.9505 399.7766 400.3948 0.0970 -1.0000 -1.0000 3917237 1595993962.50 151.5352 60.0016 32.0000 1.9481 1.9506 399.7666 400.3849 0.0970 -1.0000 -1.0000 3917299 1595993962.60 151.5352 60.0016 32.0000 1.9472 1.9497 399.8672 400.4865 0.0970 -1.0000 -1.0000 3917362 1595993962.70 151.5352 60.0016 32.0000 1.9474 1.9499 399.9803 400.5986 0.0971 -1.0000 -1.0000 3917424 1595993962.80 151.5352 60.0016 32.0000 1.9479 1.9504 399.8374 400.4566 0.0971 -1.0000 -1.0000 3917487 1595993962.90 151.5352 60.0016 32.0000 1.9479 1.9504 399.7757 400.3930 0.0969 -1.0000 -1.0000 3917565 1595993963.00 151.4321 60.0016 32.0000 1.9479 1.9504 399.8986 400.5170 0.0970 -1.0000 -1.0000 3917628 1595993963.10 151.4321 60.0016 32.0000 1.9477 1.9502 400.0402 400.6592 0.0971 -1.0000 -1.0000 3917690 1595993963.20 151.4321 60.0016 32.0000 1.9480 1.9505 399.8891 400.5094 0.0972 -1.0000 -1.0000 3917768 1595993963.30 151.4321 60.0016 32.0000 1.9485 1.9509 399.8940 400.5132 0.0971 -1.0000 -1.0000 3917940 1595993963.40 151.4321 60.0016 32.0000 1.9483 1.9508 399.8202 400.4385 0.0970 -1.0000 -1.0000 3918002 1595993963.50 151.4321 60.0016 32.0000 1.9476 1.9501 399.8471 400.4660 0.0971 -1.0000 -1.0000 3918081 1595993963.60 151.4321 60.0016 32.0000 1.9477 1.9502 399.9776 400.5968 0.0971 -1.0000 -1.0000 3918143 1595993963.70 151.4321 60.0016 32.0000 1.9478 1.9503 400.0866 400.7067 0.0972 -1.0000 -1.0000 3918205 1595993963.80 151.4321 60.0016 32.0000 1.9480 1.9505 399.9068 400.5246 0.0969 -1.0000 -1.0000 3918456 1595993963.90 151.4321 60.0016 32.0000 1.9476 1.9501 399.7931 400.4118 0.0971 -1.0000 -1.0000 3918518 1595993964.00 151.4321 60.0016 32.0000 1.9476 1.9500 399.9445 400.5633 0.0970 -1.0000 -1.0000 3918581 1595993964.10 151.4383 60.0016 32.0000 1.9477 1.9502 399.9619 400.5809 0.0971 -1.0000 -1.0000 3918643 1595993964.20 151.5007 60.0016 32.0000 1.9481 1.9506 400.0224 400.6419 0.0972 -1.0000 -1.0000 3918705 1595993964.30 151.5007 60.0016 32.0000 1.9485 1.9509 399.8842 400.5037 0.0971 -1.0000 -1.0000 3919596 1595993964.40 151.5007 60.0016 32.0000 1.9481 1.9506 399.8609 400.4801 0.0971 -1.0000 -1.0000 3919659 1595993964.50 151.5007 60.0016 32.0000 1.9480 1.9505 399.8426 400.4610 0.0970 -1.0000 -1.0000 3919721 1595993964.60 151.5007 60.0016 32.0000 1.9479 1.9504 399.9375 400.5565 0.0971 -1.0000 -1.0000 3919799 1595993964.70 151.5354 60.0015 32.0000 1.9475 1.9500 399.9627 400.5821 0.0972 -1.0000 -1.0000 3919862 1595993964.80 151.5510 60.0014 32.0000 1.9481 1.9506 399.9131 400.5330 0.0972 -1.0000 -1.0000 3919924 1595993964.90 151.5510 60.0014 32.0000 1.9477 1.9502 399.8547 400.4731 0.0970 -1.0000 -1.0000 3919987 1595993965.00 151.5510 60.0014 32.0000 1.9481 1.9506 399.8897 400.5087 0.0971 -1.0000 -1.0000 3920049 1595993965.10 151.5510 60.0014 32.0000 1.9475 1.9500 400.0469 400.6667 0.0972 -1.0000 -1.0000 3920111 1595993965.20 151.5512 60.0014 32.0000 1.9479 1.9504 400.0313 400.6506 0.0970 -1.0000 -1.0000 3920190 1595993965.30 151.5791 60.0014 32.0000 1.9475 1.9500 399.9493 400.5685 0.0971 -1.0000 -1.0000 3920252 1595993965.40 151.5791 60.0014 32.0000 1.9477 1.9502 399.7727 400.3915 0.0971 -1.0000 -1.0000 3920314 1595993965.50 151.5791 60.0014 32.0000 1.9476 1.9501 399.8315 400.4504 0.0971 -1.0000 -1.0000 3920392 1595993965.60 151.5791 60.0014 32.0000 1.9483 1.9507 399.9206 400.5399 0.0972 -1.0000 -1.0000 3920455 1595993965.70 151.5791 60.0014 32.0000 1.9484 1.9509 400.0285 400.6480 0.0971 -1.0000 -1.0000 3920517 1595993965.80 151.5058 60.0014 32.0000 1.9479 1.9504 399.9288 400.5483 0.0972 -1.0000 -1.0000 3920580 1595993965.90 151.5058 60.0014 32.0000 1.9482 1.9507 399.8902 400.5089 0.0971 -1.0000 -1.0000 3921423 1595993966.00 151.5058 60.0014 32.0000 1.9482 1.9507 399.8865 400.5060 0.0972 -1.0000 -1.0000 3921486 1595993966.10 151.5058 60.0014 32.0000 1.9484 1.9509 399.8226 400.4405 0.0970 -1.0000 -1.0000 3921549 1595993966.20 151.5058 60.0014 32.0000 1.9483 1.9507 400.0643 400.6838 0.0972 -1.0000 -1.0000 3921611 1595993966.30 151.5058 60.0014 32.0000 1.9477 1.9502 400.0203 400.6400 0.0972 -1.0000 -1.0000 3921689 1595993966.40 151.5058 60.0014 32.0000 1.9478 1.9503 399.8545 400.4730 0.0971 -1.0000 -1.0000 3921752 1595993966.50 151.5058 60.0014 32.0000 1.9478 1.9503 399.8432 400.4622 0.0970 -1.0000 -1.0000 3921814 1595993966.60 151.5058 60.0014 32.0000 1.9486 1.9511 399.9545 400.5730 0.0971 -1.0000 -1.0000 3921892 1595993966.70 151.5058 60.0014 32.0000 1.9480 1.9505 400.0533 400.6709 0.0969 -1.0000 -1.0000 3921955 1595993966.80 151.5058 60.0014 32.0000 1.9475 1.9500 400.0825 400.7015 0.0970 -1.0000 -1.0000 3922017 1595993966.90 151.5058 60.0014 32.0000 1.9474 1.9498 399.9404 400.5595 0.0971 -1.0000 -1.0000 3922095 1595993967.00 151.4866 60.0014 32.0000 1.9479 1.9504 399.9185 400.5391 0.0973 -1.0000 -1.0000 3922158 1595993967.10 151.4866 60.0014 32.0000 1.9483 1.9508 399.8829 400.5014 0.0970 -1.0000 -1.0000 3922220 1595993967.20 151.4866 60.0014 32.0000 1.9480 1.9505 399.9288 400.5473 0.0971 -1.0000 -1.0000 3922298 1595993967.30 151.4866 60.0014 32.0000 1.9477 1.9502 400.0406 400.6601 0.0972 -1.0000 -1.0000 3922361 1595993967.40 151.4866 60.0014 32.0000 1.9491 1.9515 399.9097 400.5288 0.0970 -1.0000 -1.0000 3922501 1595993967.50 151.4866 60.0014 32.0000 1.9482 1.9507 399.8163 400.4342 0.0970 -1.0000 -1.0000 3922580 1595993967.60 151.5385 60.0014 32.0000 1.9482 1.9506 399.9106 400.5291 0.0971 -1.0000 -1.0000 3922642 1595993967.70 151.5385 60.0014 32.0000 1.9476 1.9501 400.0573 400.6773 0.0972 -1.0000 -1.0000 3922704 1595993967.80 151.5385 60.0014 32.0000 1.9481 1.9506 399.9855 400.6052 0.0971 -1.0000 -1.0000 3922767 1595993967.90 151.5385 60.0014 32.0000 1.9479 1.9504 400.0843 400.7041 0.0971 -1.0000 -1.0000 3922829 1595993968.00 151.5385 60.0014 32.0000 1.9486 1.9511 399.8815 400.5002 0.0970 -1.0000 -1.0000 3922908 1595993968.10 151.5385 60.0014 32.0000 1.9485 1.9510 399.7958 400.4147 0.0972 -1.0000 -1.0000 3922970 1595993968.20 151.5385 60.0014 32.0000 1.9479 1.9503 399.8747 400.4926 0.0970 -1.0000 -1.0000 3923033 1595993968.30 151.5385 60.0014 32.0000 1.9473 1.9498 399.9887 400.6080 0.0971 -1.0000 -1.0000 3923111 1595993968.40 151.5385 60.0014 32.0000 1.9477 1.9502 399.9969 400.6159 0.0971 -1.0000 -1.0000 3923173 1595993968.50 151.5385 60.0014 32.0000 1.9486 1.9511 399.8931 400.5119 0.0971 -1.0000 -1.0000 3923236 1595993968.60 151.5385 60.0014 32.0000 1.9485 1.9510 399.8425 400.4613 0.0971 -1.0000 -1.0000 3923298 1595993968.70 151.5412 60.0014 32.0000 1.9480 1.9504 399.8728 400.4924 0.0972 -1.0000 -1.0000 3923361 1595993968.80 151.5412 60.0014 32.0000 1.9475 1.9500 400.0329 400.6513 0.0970 -1.0000 -1.0000 3923423 1595993968.90 151.5412 60.0014 32.0000 1.9479 1.9504 400.0153 400.6341 0.0970 -1.0000 -1.0000 3923501 1595993969.00 151.5412 60.0014 32.0000 1.9478 1.9503 399.8748 400.4930 0.0969 -1.0000 -1.0000 3923720 1595993969.10 151.5412 60.0014 32.0000 1.9475 1.9500 399.8092 400.4281 0.0971 -1.0000 -1.0000 3923783 1595993969.20 151.5412 60.0014 32.0000 1.9472 1.9496 399.9482 400.5674 0.0971 -1.0000 -1.0000 3923861 1595993969.30 151.5412 60.0014 32.0000 1.9475 1.9500 400.0076 400.6274 0.0972 -1.0000 -1.0000 3923923 1595993969.40 151.5029 60.0014 32.0000 1.9480 1.9504 399.9228 400.5424 0.0971 -1.0000 -1.0000 3923986 1595993969.50 151.5029 60.0014 32.0000 1.9483 1.9508 399.8978 400.5168 0.0971 -1.0000 -1.0000 3924423 1595993969.60 151.5029 60.0014 32.0000 1.9474 1.9499 399.9151 400.5342 0.0971 -1.0000 -1.0000 3924486 1595993969.70 151.5029 60.0014 32.0000 1.9474 1.9499 399.9882 400.6069 0.0970 -1.0000 -1.0000 3924548 1595993969.80 151.5029 60.0014 32.0000 1.9470 1.9495 399.9688 400.5889 0.0972 -1.0000 -1.0000 3924626 1595993969.90 151.4665 60.0010 32.0000 1.9486 1.9511 399.8766 400.4953 0.0970 -1.0000 -1.0000 3924688 1595993970.00 151.4665 60.0010 32.0000 1.9484 1.9509 399.8284 400.4472 0.0971 -1.0000 -1.0000 3924766 1595993970.10 151.4665 60.0010 32.0000 1.9483 1.9508 399.7623 400.3816 0.0972 -1.0000 -1.0000 3924829 1595993970.20 151.4665 60.0010 32.0000 1.9481 1.9506 399.9763 400.5949 0.0969 -1.0000 -1.0000 3924891 1595993970.30 151.4665 60.0010 32.0000 1.9479 1.9503 400.0015 400.6193 0.0969 -1.0000 -1.0000 3924954 1595993970.40 151.4665 60.0010 32.0000 1.9481 1.9506 399.8078 400.4266 0.0971 -1.0000 -1.0000 3925016 1595993970.50 151.4665 60.0010 32.0000 1.9487 1.9511 399.8103 400.4291 0.0970 -1.0000 -1.0000 3925204 1595993970.60 151.5297 60.0010 32.0000 1.9480 1.9505 399.8979 400.5171 0.0971 -1.0000 -1.0000 3925266 1595993970.70 151.5297 60.0010 32.0000 1.9476 1.9501 399.9342 400.5529 0.0970 -1.0000 -1.0000 3925329 1595993970.80 151.5297 60.0010 32.0000 1.9479 1.9504 400.0007 400.6195 0.0970 -1.0000 -1.0000 3925391 1595993970.90 151.5297 60.0010 32.0000 1.9481 1.9506 399.9141 400.5331 0.0970 -1.0000 -1.0000 3925469 1595993971.00 151.5297 60.0010 32.0000 1.9482 1.9507 399.8439 400.4619 0.0970 -1.0000 -1.0000 3925704 1595993971.10 151.5448 60.0010 32.0000 1.9471 1.9495 399.8474 400.4668 0.0972 -1.0000 -1.0000 3925766 1595993971.20 151.5526 60.0010 32.0000 1.9479 1.9503 399.8551 400.4746 0.0972 -1.0000 -1.0000 3925844 1595993971.30 151.5526 60.0010 32.0000 1.9476 1.9501 399.9769 400.5971 0.0972 -1.0000 -1.0000 3925891 1595993971.40 151.5526 60.0010 32.0000 1.9489 1.9514 399.8176 400.4370 0.0972 -1.0000 -1.0000 3925954 1595993971.50 151.5526 60.0010 32.0000 1.9483 1.9508 399.7631 400.3833 0.0973 -1.0000 -1.0000 3926204 1595993971.60 151.5526 60.0010 32.0000 1.9476 1.9501 399.8171 400.4358 0.0969 -1.0000 -1.0000 3926266 1595993971.70 151.5526 60.0010 32.0000 1.9474 1.9499 399.9085 400.5275 0.0972 -1.0000 -1.0000 3926313 1595993971.80 151.5526 60.0010 32.0000 1.9474 1.9499 399.7827 400.4024 0.0972 -1.0000 -1.0000 3926391 1595993971.90 151.4922 60.0010 32.0000 1.9479 1.9504 399.7068 400.3245 0.0970 -1.0000 -1.0000 3926454 1595993972.00 151.4922 60.0010 32.0000 1.9482 1.9507 399.8089 400.4276 0.0970 -1.0000 -1.0000 3926532 1595993972.10 151.4922 60.0010 32.0000 1.9476 1.9501 399.9492 400.5687 0.0972 -1.0000 -1.0000 3926657 1595993972.20 151.4922 60.0010 32.0000 1.9476 1.9501 399.8756 400.4955 0.0972 -1.0000 -1.0000 3926719 1595993972.30 151.4922 60.0010 32.0000 1.9487 1.9511 399.8064 400.4250 0.0971 -1.0000 -1.0000 3926797 1595993972.40 151.4922 60.0010 32.0000 1.9487 1.9512 399.7506 400.3700 0.0972 -1.0000 -1.0000 3926875 1595993972.50 151.4185 60.0010 32.0000 1.9485 1.9510 399.7678 400.3869 0.0971 -1.0000 -1.0000 3926938 1595993972.60 151.4185 60.0010 32.0000 1.9472 1.9497 399.8890 400.5081 0.0971 -1.0000 -1.0000 3927172 1595993972.70 151.4185 60.0010 32.0000 1.9478 1.9503 399.8583 400.4772 0.0971 -1.0000 -1.0000 3927235 1595993972.80 151.4185 60.0010 32.0000 1.9483 1.9508 399.8875 400.5071 0.0972 -1.0000 -1.0000 3927297 1595993972.90 151.4185 60.0010 32.0000 1.9480 1.9505 399.8134 400.4325 0.0971 -1.0000 -1.0000 3927360 1595993973.00 151.4382 60.0010 32.0000 1.9480 1.9505 399.8785 400.4977 0.0972 -1.0000 -1.0000 3927422 1595993973.10 151.4680 60.0010 32.0000 1.9468 1.9493 399.9474 400.5673 0.0972 -1.0000 -1.0000 3927906 1595993973.20 151.4680 60.0010 32.0000 1.9474 1.9499 399.9568 400.5766 0.0972 -1.0000 -1.0000 3927985 1595993973.30 151.4680 60.0010 32.0000 1.9484 1.9509 399.8550 400.4747 0.0972 -1.0000 -1.0000 3928047 1595993973.40 151.4680 60.0010 32.0000 1.9480 1.9505 399.9224 400.5429 0.0973 -1.0000 -1.0000 3928125 1595993973.50 151.4680 60.0010 32.0000 1.9478 1.9503 399.9155 400.5348 0.0972 -1.0000 -1.0000 3928188 1595993973.60 151.3921 60.0010 32.0000 1.9471 1.9495 399.9735 400.5933 0.0972 -1.0000 -1.0000 3928422 1595993973.70 151.3921 60.0010 32.0000 1.9465 1.9489 399.9742 400.5923 0.0970 -1.0000 -1.0000 3928485 1595993973.80 151.3921 60.0010 32.0000 1.9477 1.9501 399.9121 400.5309 0.0971 -1.0000 -1.0000 3928547 1595993973.90 151.3921 60.0010 32.0000 1.9482 1.9507 399.9169 400.5357 0.0971 -1.0000 -1.0000 3928625 1595993974.00 151.3921 60.0010 32.0000 1.9482 1.9506 399.9306 400.5501 0.0971 -1.0000 -1.0000 3928687 1595993974.10 151.4565 60.0010 32.0000 1.9467 1.9492 400.0662 400.6850 0.0971 -1.0000 -1.0000 3928750 1595993974.20 151.4837 60.0010 32.0000 1.9472 1.9497 400.0296 400.6490 0.0971 -1.0000 -1.0000 3928812 1595993974.30 151.4837 60.0010 32.0000 1.9472 1.9497 399.8563 400.4755 0.0971 -1.0000 -1.0000 3928890 1595993974.40 151.4837 60.0010 32.0000 1.9474 1.9499 399.8800 400.4987 0.0971 -1.0000 -1.0000 3928953 1595993974.50 151.4837 60.0010 32.0000 1.9476 1.9500 399.9757 400.5952 0.0972 -1.0000 -1.0000 3929015 1595993974.60 151.4837 60.0010 32.0000 1.9468 1.9493 400.0111 400.6301 0.0971 -1.0000 -1.0000 3929094 1595993974.70 151.5092 60.0011 32.0000 1.9473 1.9498 399.9059 400.5255 0.0972 -1.0000 -1.0000 3929156 1595993974.80 151.5092 60.0011 32.0000 1.9477 1.9502 399.8438 400.4633 0.0971 -1.0000 -1.0000 3929219 1595993974.90 151.5092 60.0011 32.0000 1.9472 1.9497 399.9177 400.5369 0.0971 -1.0000 -1.0000 3929281 1595993975.00 151.5092 60.0011 32.0000 1.9469 1.9493 400.0254 400.6454 0.0972 -1.0000 -1.0000 3929344 1595993975.10 151.5092 60.0011 32.0000 1.9463 1.9488 400.0299 400.6499 0.0972 -1.0000 -1.0000 3929672 1595993975.20 151.5130 60.0011 32.0000 1.9468 1.9492 399.8976 400.5170 0.0972 -1.0000 -1.0000 3929750 1595993975.30 151.5168 60.0011 32.0000 1.9473 1.9498 399.8522 400.4713 0.0971 -1.0000 -1.0000 3929812 1595993975.40 151.5168 60.0011 32.0000 1.9474 1.9499 399.9900 400.6101 0.0972 -1.0000 -1.0000 3929875 1595993975.50 151.5168 60.0011 32.0000 1.9463 1.9488 400.0583 400.6782 0.0972 -1.0000 -1.0000 3929937 1595993975.60 151.5168 60.0011 32.0000 1.9472 1.9497 399.9860 400.6060 0.0972 -1.0000 -1.0000 3930234 1595993975.70 151.5168 60.0011 32.0000 1.9481 1.9506 399.9243 400.5438 0.0971 -1.0000 -1.0000 3930296 1595993975.80 151.4993 60.0011 32.0000 1.9478 1.9503 399.9840 400.6039 0.0973 -1.0000 -1.0000 3930359 1595993975.90 151.4941 60.0011 32.0000 1.9469 1.9494 399.9290 400.5484 0.0971 -1.0000 -1.0000 3930422 1595993976.00 151.4941 60.0011 32.0000 1.9476 1.9500 400.1200 400.7392 0.0971 -1.0000 -1.0000 3930499 1595993976.10 151.4941 60.0011 32.0000 1.9474 1.9499 400.0186 400.6380 0.0971 -1.0000 -1.0000 3930562 1595993976.20 151.4941 60.0011 32.0000 1.9477 1.9502 400.0047 400.6246 0.0971 -1.0000 -1.0000 3930906 1595993976.30 151.4934 60.0011 32.0000 1.9474 1.9499 399.9859 400.6045 0.0970 -1.0000 -1.0000 3930984 1595993976.40 151.4761 60.0011 32.0000 1.9472 1.9497 400.0224 400.6416 0.0971 -1.0000 -1.0000 3931046 1595993976.50 151.4761 60.0011 32.0000 1.9479 1.9504 399.9526 400.5715 0.0971 -1.0000 -1.0000 3931109 1595993976.60 151.4761 60.0011 32.0000 1.9475 1.9500 399.9865 400.6060 0.0972 -1.0000 -1.0000 3931171 1595993976.70 151.4761 60.0011 32.0000 1.9483 1.9508 399.8404 400.4599 0.0972 -1.0000 -1.0000 3931421 1595993976.80 151.4761 60.0011 32.0000 1.9480 1.9505 399.8369 400.4566 0.0972 -1.0000 -1.0000 3931484 1595993976.90 151.4919 60.0011 32.0000 1.9478 1.9502 399.9513 400.5707 0.0971 -1.0000 -1.0000 3931546 1595993977.00 151.4919 60.0011 32.0000 1.9472 1.9497 400.0322 400.6513 0.0971 -1.0000 -1.0000 3931609 1595993977.10 151.4919 60.0011 32.0000 1.9480 1.9505 399.9209 400.5402 0.0971 -1.0000 -1.0000 3931671 1595993977.20 151.4919 60.0011 32.0000 1.9485 1.9510 399.7639 400.3828 0.0971 -1.0000 -1.0000 3931968 1595993977.30 151.4919 60.0011 32.0000 1.9474 1.9499 399.8017 400.4200 0.0970 -1.0000 -1.0000 3932030 1595993977.40 151.4919 60.0011 32.0000 1.9472 1.9497 399.8959 400.5153 0.0972 -1.0000 -1.0000 3932093 1595993977.50 151.5063 60.0011 32.0000 1.9471 1.9496 400.0265 400.6464 0.0973 -1.0000 -1.0000 3932171 1595993977.60 151.5063 60.0011 32.0000 1.9478 1.9502 399.8790 400.4987 0.0971 -1.0000 -1.0000 3932343 1595993977.70 151.5063 60.0011 32.0000 1.9476 1.9501 399.8065 400.4251 0.0971 -1.0000 -1.0000 3932405 1595993977.80 151.5063 60.0011 32.0000 1.9471 1.9496 399.8800 400.4998 0.0972 -1.0000 -1.0000 3932484 1595993977.90 151.5235 60.0011 32.0000 1.9469 1.9493 400.0603 400.6805 0.0973 -1.0000 -1.0000 3932546 1595993978.00 151.4965 60.0011 32.0000 1.9478 1.9503 399.9981 400.6186 0.0973 -1.0000 -1.0000 3932624 1595993978.10 151.4965 60.0011 32.0000 1.9480 1.9505 399.7813 400.4005 0.0971 -1.0000 -1.0000 3932687 1595993978.20 151.4965 60.0011 32.0000 1.9472 1.9497 399.8550 400.4737 0.0971 -1.0000 -1.0000 3932905 1595993978.30 151.4965 60.0011 32.0000 1.9469 1.9494 399.8867 400.5060 0.0972 -1.0000 -1.0000 3932983 1595993978.40 151.4965 60.0011 32.0000 1.9465 1.9490 399.9846 400.6036 0.0972 -1.0000 -1.0000 3933046 1595993978.50 151.4983 60.0011 32.0000 1.9476 1.9501 400.0418 400.6619 0.0972 -1.0000 -1.0000 3933108 1595993978.60 151.4996 60.0011 32.0000 1.9476 1.9501 399.8834 400.5032 0.0973 -1.0000 -1.0000 3933186 1595993978.70 151.4996 60.0011 32.0000 1.9476 1.9501 399.8699 400.4886 0.0971 -1.0000 -1.0000 3933421 1595993978.80 151.4996 60.0011 32.0000 1.9472 1.9497 399.9259 400.5458 0.0972 -1.0000 -1.0000 3933483 1595993978.90 151.4996 60.0011 32.0000 1.9467 1.9491 399.9261 400.5448 0.0969 -1.0000 -1.0000 3933546 1595993979.00 151.4996 60.0011 32.0000 1.9475 1.9500 399.8618 400.4804 0.0971 -1.0000 -1.0000 3933608 1595993979.10 151.4331 60.0011 32.0000 1.9476 1.9501 399.7659 400.3849 0.0972 -1.0000 -1.0000 3933671 1595993979.20 151.4331 60.0011 32.0000 1.9482 1.9507 399.8293 400.4490 0.0972 -1.0000 -1.0000 3933968 1595993979.30 151.4331 60.0011 32.0000 1.9472 1.9497 399.9825 400.6019 0.0971 -1.0000 -1.0000 3934030 1595993979.40 151.4331 60.0011 32.0000 1.9475 1.9500 399.9636 400.5835 0.0972 -1.0000 -1.0000 3934092 1595993979.50 151.4331 60.0011 32.0000 1.9481 1.9506 399.8532 400.4725 0.0972 -1.0000 -1.0000 3934155 1595993979.60 151.4489 60.0014 32.0000 1.9485 1.9510 399.7524 400.3714 0.0971 -1.0000 -1.0000 3934218 1595993979.70 151.4489 60.0014 32.0000 1.9485 1.9510 399.9116 400.5310 0.0971 -1.0000 -1.0000 3934389 1595993979.80 151.4489 60.0014 32.0000 1.9477 1.9502 400.0666 400.6856 0.0970 -1.0000 -1.0000 3934468 1595993979.90 151.4489 60.0014 32.0000 1.9479 1.9504 400.0148 400.6344 0.0972 -1.0000 -1.0000 3934530 1595993980.00 151.4489 60.0014 32.0000 1.9482 1.9507 399.8859 400.5046 0.0971 -1.0000 -1.0000 3934608 1595993980.10 151.4489 60.0014 32.0000 1.9478 1.9503 399.8327 400.4518 0.0971 -1.0000 -1.0000 3934670 1595993980.20 151.4489 60.0014 32.0000 1.9478 1.9503 399.9243 400.5452 0.0975 -1.0000 -1.0000 3934733 1595993980.30 151.4489 60.0014 32.0000 1.9480 1.9504 400.0440 400.6636 0.0971 -1.0000 -1.0000 3934811 1595993980.40 151.4489 60.0014 32.0000 1.9485 1.9509 399.9846 400.6040 0.0972 -1.0000 -1.0000 3934873 1595993980.50 151.4489 60.0014 32.0000 1.9485 1.9510 399.7902 400.4094 0.0971 -1.0000 -1.0000 3934936 1595993980.60 151.4489 60.0014 32.0000 1.9487 1.9512 399.8178 400.4367 0.0971 -1.0000 -1.0000 3935014 1595993980.70 151.4489 60.0014 32.0000 1.9477 1.9501 399.8333 400.4525 0.0972 -1.0000 -1.0000 3935077 1595993980.80 151.4489 60.0014 32.0000 1.9474 1.9499 399.9867 400.6055 0.0970 -1.0000 -1.0000 3935202 1595993980.90 151.4875 60.0014 32.0000 1.9477 1.9502 399.8637 400.4836 0.0972 -1.0000 -1.0000 3935280 1595993981.00 151.4875 60.0014 32.0000 1.9482 1.9506 399.7678 400.3872 0.0972 -1.0000 -1.0000 3935342 1595993981.10 151.4875 60.0014 32.0000 1.9481 1.9506 399.8609 400.4805 0.0972 -1.0000 -1.0000 3935405 1595993981.20 151.4875 60.0014 32.0000 1.9480 1.9505 400.0392 400.6583 0.0971 -1.0000 -1.0000 3935483 1595993981.30 151.4875 60.0014 32.0000 1.9483 1.9508 399.9636 400.5836 0.0972 -1.0000 -1.0000 3935701 1595993981.40 151.5871 60.0014 32.0000 1.9484 1.9509 399.8176 400.4379 0.0974 -1.0000 -1.0000 3935764 1595993981.50 151.5871 60.0014 32.0000 1.9490 1.9514 399.7462 400.3646 0.0970 -1.0000 -1.0000 3935842 1595993981.60 151.5812 60.0014 32.0000 1.9479 1.9503 399.7943 400.4131 0.0971 -1.0000 -1.0000 3935904 1595993981.70 151.5320 60.0014 32.0000 1.9478 1.9503 399.8836 400.5020 0.0970 -1.0000 -1.0000 3935967 1595993981.80 151.5320 60.0014 32.0000 1.9472 1.9496 399.9604 400.5809 0.0973 -1.0000 -1.0000 3936217 1595993981.90 151.5320 60.0014 32.0000 1.9469 1.9494 399.9876 400.6070 0.0971 -1.0000 -1.0000 3936279 1595993982.00 151.4947 60.0014 32.0000 1.9473 1.9498 399.8331 400.4520 0.0971 -1.0000 -1.0000 3936358 1595993982.10 151.4947 60.0014 32.0000 1.9479 1.9504 399.8190 400.4380 0.0971 -1.0000 -1.0000 3936420 1595993982.20 151.4947 60.0014 32.0000 1.9477 1.9502 399.7976 400.4163 0.0971 -1.0000 -1.0000 3936483 1595993982.30 151.4947 60.0014 32.0000 1.9473 1.9498 399.9302 400.5493 0.0971 -1.0000 -1.0000 3936686 1595993982.40 151.4947 60.0014 32.0000 1.9476 1.9501 399.8890 400.5083 0.0972 -1.0000 -1.0000 3936748 1595993982.50 151.4947 60.0014 32.0000 1.9484 1.9508 399.7774 400.3969 0.0972 -1.0000 -1.0000 3936811 1595993982.60 151.4885 60.0014 32.0000 1.9485 1.9510 399.7924 400.4123 0.0973 -1.0000 -1.0000 3936889 1595993982.70 151.4885 60.0014 32.0000 1.9474 1.9499 399.7380 400.3572 0.0971 -1.0000 -1.0000 3936936 1595993982.80 151.4885 60.0014 32.0000 1.9481 1.9505 399.9100 400.5298 0.0973 -1.0000 -1.0000 3937170 1595993982.90 151.4885 60.0014 32.0000 1.9478 1.9503 399.9284 400.5480 0.0972 -1.0000 -1.0000 3937248 1595993983.00 151.4885 60.0014 32.0000 1.9484 1.9509 400.0121 400.6313 0.0971 -1.0000 -1.0000 3937310 1595993983.10 151.4602 60.0014 32.0000 1.9480 1.9505 399.8518 400.4710 0.0972 -1.0000 -1.0000 3937373 1595993983.20 151.4592 60.0014 32.0000 1.9484 1.9509 399.7169 400.3366 0.0972 -1.0000 -1.0000 3937451 1595993983.30 151.4592 60.0014 32.0000 1.9483 1.9508 399.8894 400.5085 0.0971 -1.0000 -1.0000 3937513 1595993983.40 151.4592 60.0014 32.0000 1.9483 1.9507 399.9292 400.5479 0.0971 -1.0000 -1.0000 3937936 1595993983.50 151.4592 60.0014 32.0000 1.9482 1.9507 399.9898 400.6093 0.0972 -1.0000 -1.0000 3938013 1595993983.60 151.4780 60.0014 32.0000 1.9490 1.9515 399.7684 400.3872 0.0971 -1.0000 -1.0000 3938076 1595993983.70 151.5019 60.0014 32.0000 1.9488 1.9513 399.7613 400.3804 0.0972 -1.0000 -1.0000 3938139 1595993983.80 151.5019 60.0014 32.0000 1.9478 1.9503 399.8115 400.4302 0.0971 -1.0000 -1.0000 3938201 1595993983.90 151.5019 60.0014 32.0000 1.9487 1.9512 399.9294 400.5484 0.0971 -1.0000 -1.0000 3938451 1595993984.00 151.5019 60.0014 32.0000 1.9484 1.9509 399.8995 400.5190 0.0972 -1.0000 -1.0000 3938529 1595993984.10 151.5019 60.0014 32.0000 1.9484 1.9509 399.9315 400.5496 0.0969 -1.0000 -1.0000 3938576 1595993984.20 151.5393 60.0014 32.0000 1.9490 1.9515 399.8674 400.4854 0.0969 -1.0000 -1.0000 3938638 1595993984.30 151.5393 60.0014 32.0000 1.9478 1.9503 399.9080 400.5258 0.0970 -1.0000 -1.0000 3938716 1595993984.40 151.5393 60.0014 32.0000 1.9469 1.9494 400.0820 400.7014 0.0971 -1.0000 -1.0000 3938904 1595993984.50 151.5393 60.0014 32.0000 1.9474 1.9499 400.0875 400.7070 0.0971 -1.0000 -1.0000 3938966 1595993984.60 151.5731 60.0014 32.0000 1.9475 1.9500 399.9773 400.5966 0.0971 -1.0000 -1.0000 3939044 1595993984.70 151.5731 60.0014 32.0000 1.9476 1.9501 399.9597 400.5789 0.0971 -1.0000 -1.0000 3939107 1595993984.80 151.5731 60.0014 32.0000 1.9470 1.9494 399.9293 400.5474 0.0970 -1.0000 -1.0000 3939169 1595993984.90 151.5731 60.0014 32.0000 1.9477 1.9501 400.0897 400.7096 0.0972 -1.0000 -1.0000 3939466 1595993985.00 151.5885 60.0001 32.0000 1.9472 1.9497 400.1175 400.7372 0.0971 -1.0000 -1.0000 3939529 1595993985.10 151.5885 60.0001 32.0000 1.9479 1.9503 399.9706 400.5892 0.0970 -1.0000 -1.0000 3939591 1595993985.20 151.5885 60.0001 32.0000 1.9482 1.9506 399.9462 400.5651 0.0971 -1.0000 -1.0000 3939669 1595993985.30 151.4840 60.0001 32.0000 1.9479 1.9504 399.9365 400.5550 0.0970 -1.0000 -1.0000 3939732 1595993985.40 151.4840 60.0001 32.0000 1.9477 1.9502 400.0677 400.6872 0.0971 -1.0000 -1.0000 3939794 1595993985.50 151.4840 60.0001 32.0000 1.9475 1.9500 400.0599 400.6793 0.0971 -1.0000 -1.0000 3939935 1595993985.60 151.4840 60.0001 32.0000 1.9471 1.9495 399.9629 400.5817 0.0971 -1.0000 -1.0000 3939997 1595993985.70 151.4840 60.0001 32.0000 1.9476 1.9500 399.9101 400.5292 0.0971 -1.0000 -1.0000 3940060 1595993985.80 151.4208 60.0001 32.0000 1.9479 1.9504 399.9384 400.5579 0.0972 -1.0000 -1.0000 3940122 1595993985.90 151.4147 60.0001 32.0000 1.9473 1.9498 400.0708 400.6898 0.0970 -1.0000 -1.0000 3940185 1595993986.00 151.4147 60.0001 32.0000 1.9472 1.9496 400.1428 400.7619 0.0970 -1.0000 -1.0000 3940482 1595993986.10 151.4147 60.0001 32.0000 1.9486 1.9510 400.0341 400.6531 0.0971 -1.0000 -1.0000 3940544 1595993986.20 151.4147 60.0001 32.0000 1.9481 1.9506 399.8575 400.4771 0.0972 -1.0000 -1.0000 3940606 1595993986.30 151.4147 60.0001 32.0000 1.9482 1.9507 399.8723 400.4911 0.0970 -1.0000 -1.0000 3940685 1595993986.40 151.4922 60.0001 32.0000 1.9472 1.9496 400.0770 400.6965 0.0972 -1.0000 -1.0000 3940747 1595993986.50 151.4922 60.0001 32.0000 1.9479 1.9504 399.9805 400.6004 0.0972 -1.0000 -1.0000 3940950 1595993986.60 151.4922 60.0001 32.0000 1.9482 1.9507 399.9241 400.5438 0.0972 -1.0000 -1.0000 3941028 1595993986.70 151.4922 60.0001 32.0000 1.9472 1.9497 399.8771 400.4962 0.0971 -1.0000 -1.0000 3941091 1595993986.80 151.4922 60.0001 32.0000 1.9482 1.9507 400.0095 400.6284 0.0971 -1.0000 -1.0000 3941153 1595993986.90 151.4922 60.0001 32.0000 1.9474 1.9499 400.1523 400.7730 0.0973 -1.0000 -1.0000 3941216 1595993987.00 151.4922 60.0001 32.0000 1.9481 1.9506 400.0667 400.6865 0.0971 -1.0000 -1.0000 3941966 1595993987.10 151.4922 60.0001 32.0000 1.9481 1.9506 399.9535 400.5739 0.0974 -1.0000 -1.0000 3942028 1595993987.20 151.4848 60.0001 32.0000 1.9481 1.9506 399.8660 400.4856 0.0971 -1.0000 -1.0000 3942106 1595993987.30 151.5087 60.0001 32.0000 1.9471 1.9496 400.0339 400.6525 0.0971 -1.0000 -1.0000 3942231 1595993987.40 151.5087 60.0001 32.0000 1.9468 1.9493 400.0840 400.7030 0.0970 -1.0000 -1.0000 3942294 1595993987.50 151.5087 60.0001 32.0000 1.9477 1.9502 400.0699 400.6884 0.0970 -1.0000 -1.0000 3942356 1595993987.60 151.5401 60.0001 32.0000 1.9473 1.9497 399.9205 400.5396 0.0970 -1.0000 -1.0000 3942419 1595993987.70 151.5401 60.0001 32.0000 1.9478 1.9502 399.8844 400.5034 0.0972 -1.0000 -1.0000 3942481 1595993987.80 151.5401 60.0001 32.0000 1.9474 1.9499 399.9232 400.5425 0.0972 -1.0000 -1.0000 3942559 1595993987.90 151.5401 60.0001 32.0000 1.9472 1.9497 400.0220 400.6416 0.0971 -1.0000 -1.0000 3942622 1595993988.00 151.5401 60.0001 32.0000 1.9480 1.9505 399.9326 400.5507 0.0970 -1.0000 -1.0000 3942715 1595993988.10 151.5401 60.0001 32.0000 1.9477 1.9501 399.7743 400.3935 0.0972 -1.0000 -1.0000 3942778 1595993988.20 151.5401 60.0001 32.0000 1.9480 1.9505 399.8214 400.4407 0.0971 -1.0000 -1.0000 3942840 1595993988.30 151.5350 60.0001 32.0000 1.9473 1.9498 399.8713 400.4911 0.0973 -1.0000 -1.0000 3942919 1595993988.40 151.5350 60.0001 32.0000 1.9467 1.9492 400.0287 400.6490 0.0972 -1.0000 -1.0000 3942981 1595993988.50 151.5395 60.0001 32.0000 1.9479 1.9504 399.9290 400.5488 0.0972 -1.0000 -1.0000 3943168 1595993988.60 151.5407 60.0001 32.0000 1.9487 1.9512 399.8540 400.4744 0.0973 -1.0000 -1.0000 3943231 1595993988.70 151.5407 60.0001 32.0000 1.9480 1.9505 399.8392 400.4579 0.0970 -1.0000 -1.0000 3943293 1595993988.80 151.5407 60.0001 32.0000 1.9473 1.9498 400.0262 400.6447 0.0971 -1.0000 -1.0000 3943356 1595993988.90 151.5407 60.0001 32.0000 1.9471 1.9495 399.9700 400.5901 0.0972 -1.0000 -1.0000 3943434 1595993989.00 151.5407 60.0001 32.0000 1.9483 1.9508 399.8543 400.4734 0.0971 -1.0000 -1.0000 3943496 1595993989.10 151.5407 60.0001 32.0000 1.9481 1.9505 399.7902 400.4097 0.0972 -1.0000 -1.0000 3943700 1595993989.20 151.5407 60.0001 32.0000 1.9473 1.9498 399.9617 400.5819 0.0973 -1.0000 -1.0000 3943762 1595993989.30 151.5407 60.0001 32.0000 1.9476 1.9501 400.0211 400.6410 0.0971 -1.0000 -1.0000 3943825 1595993989.40 151.5407 60.0001 32.0000 1.9473 1.9497 399.9191 400.5383 0.0971 -1.0000 -1.0000 3943887 1595993989.50 151.5407 60.0001 32.0000 1.9491 1.9516 399.8772 400.4960 0.0971 -1.0000 -1.0000 3943965 1595993989.60 151.4152 59.9994 32.0000 1.9477 1.9502 399.9132 400.5319 0.0970 -1.0000 -1.0000 3944199 1595993989.70 151.4107 59.9994 32.0000 1.9476 1.9501 399.9575 400.5773 0.0972 -1.0000 -1.0000 3944262 1595993989.80 151.4107 59.9994 32.0000 1.9472 1.9496 400.0150 400.6343 0.0972 -1.0000 -1.0000 3944340 1595993989.90 151.4107 59.9994 32.0000 1.9471 1.9496 399.8709 400.4899 0.0970 -1.0000 -1.0000 3944402 1595993990.00 151.4107 59.9994 32.0000 1.9476 1.9501 399.8596 400.4788 0.0972 -1.0000 -1.0000 3944481 1595993990.10 151.4107 59.9994 32.0000 1.9473 1.9497 399.9706 400.5903 0.0972 -1.0000 -1.0000 3944543 1595993990.20 151.4608 59.9994 32.0000 1.9476 1.9501 400.0678 400.6880 0.0973 -1.0000 -1.0000 3944606 1595993990.30 151.4608 59.9994 32.0000 1.9478 1.9502 400.0491 400.6692 0.0972 -1.0000 -1.0000 3944668 1595993990.40 151.4608 59.9994 32.0000 1.9483 1.9508 399.8887 400.5081 0.0972 -1.0000 -1.0000 3944731 1595993990.50 151.4608 59.9994 32.0000 1.9475 1.9500 399.8712 400.4911 0.0973 -1.0000 -1.0000 3944793 1595993990.60 151.4608 59.9994 32.0000 1.9474 1.9499 399.9734 400.5931 0.0972 -1.0000 -1.0000 3945184 1595993990.70 151.4720 59.9994 32.0000 1.9474 1.9499 399.9707 400.5900 0.0971 -1.0000 -1.0000 3945246 1595993990.80 151.4757 59.9994 32.0000 1.9474 1.9498 399.9999 400.6186 0.0971 -1.0000 -1.0000 3945309 1595993990.90 151.4757 59.9994 32.0000 1.9482 1.9507 399.9082 400.5275 0.0971 -1.0000 -1.0000 3945387 1595993991.00 151.4757 59.9994 32.0000 1.9481 1.9506 399.8623 400.4816 0.0971 -1.0000 -1.0000 3945449 1595993991.10 151.4757 59.9994 32.0000 1.9481 1.9506 400.0492 400.6688 0.0972 -1.0000 -1.0000 3945668 1595993991.20 151.4757 59.9994 32.0000 1.9485 1.9510 400.0266 400.6460 0.0971 -1.0000 -1.0000 3945746 1595993991.30 151.5043 59.9994 32.0000 1.9474 1.9499 400.0480 400.6677 0.0971 -1.0000 -1.0000 3945808 1595993991.40 151.5043 59.9994 32.0000 1.9477 1.9502 399.9476 400.5668 0.0971 -1.0000 -1.0000 3945887 1595993991.50 151.5043 59.9994 32.0000 1.9475 1.9499 399.8871 400.5059 0.0971 -1.0000 -1.0000 3945949 1595993991.60 151.5043 59.9994 32.0000 1.9469 1.9494 399.9334 400.5533 0.0973 -1.0000 -1.0000 3946184 1595993991.70 151.5043 59.9994 32.0000 1.9476 1.9501 400.0100 400.6298 0.0971 -1.0000 -1.0000 3946246 1595993991.80 151.5082 59.9994 32.0000 1.9483 1.9508 399.9921 400.6124 0.0973 -1.0000 -1.0000 3946308 1595993991.90 151.5082 59.9994 32.0000 1.9482 1.9507 399.8726 400.4929 0.0973 -1.0000 -1.0000 3946371 1595993992.00 151.5082 59.9994 32.0000 1.9476 1.9501 399.8040 400.4236 0.0971 -1.0000 -1.0000 3946449 1595993992.10 151.5082 59.9994 32.0000 1.9471 1.9496 399.8711 400.4907 0.0972 -1.0000 -1.0000 3946668 1595993992.20 151.5082 59.9994 32.0000 1.9471 1.9496 399.9644 400.5831 0.0970 -1.0000 -1.0000 3946730 1595993992.30 151.5047 59.9994 32.0000 1.9473 1.9498 399.9363 400.5549 0.0970 -1.0000 -1.0000 3946808 1595993992.40 151.5026 59.9994 32.0000 1.9489 1.9514 399.8652 400.4844 0.0972 -1.0000 -1.0000 3946871 1595993992.50 151.5026 59.9994 32.0000 1.9486 1.9511 399.9440 400.5638 0.0971 -1.0000 -1.0000 3946933 1595993992.60 151.5026 59.9994 32.0000 1.9471 1.9496 400.0703 400.6891 0.0970 -1.0000 -1.0000 3947199 1595993992.70 151.5026 59.9994 32.0000 1.9477 1.9502 400.0848 400.7045 0.0972 -1.0000 -1.0000 3947261 1595993992.80 151.5026 59.9994 32.0000 1.9481 1.9506 400.1130 400.7308 0.0970 -1.0000 -1.0000 3947324 1595993992.90 151.4715 59.9994 32.0000 1.9483 1.9508 399.9845 400.6038 0.0971 -1.0000 -1.0000 3947417 1595993993.00 151.4715 59.9994 32.0000 1.9482 1.9507 399.8556 400.4745 0.0971 -1.0000 -1.0000 3947480 1595993993.10 151.4715 59.9994 32.0000 1.9481 1.9506 399.9007 400.5205 0.0972 -1.0000 -1.0000 3947542 1595993993.20 151.4715 59.9994 32.0000 1.9472 1.9497 400.1099 400.7291 0.0971 -1.0000 -1.0000 3947683 1595993993.30 151.4715 59.9994 32.0000 1.9475 1.9500 399.9883 400.6074 0.0971 -1.0000 -1.0000 3947746 1595993993.40 151.4715 59.9994 32.0000 1.9474 1.9499 399.7766 400.3963 0.0972 -1.0000 -1.0000 3947808 1595993993.50 151.5126 59.9994 32.0000 1.9482 1.9507 399.9279 400.5472 0.0971 -1.0000 -1.0000 3947870 1595993993.60 151.5126 59.9994 32.0000 1.9476 1.9500 400.0271 400.6458 0.0970 -1.0000 -1.0000 3947933 1595993993.70 151.5126 59.9994 32.0000 1.9480 1.9505 400.1175 400.7374 0.0972 -1.0000 -1.0000 3948214 1595993993.80 151.5126 59.9994 32.0000 1.9483 1.9508 399.8610 400.4806 0.0972 -1.0000 -1.0000 3948292 1595993993.90 151.5126 59.9994 32.0000 1.9488 1.9513 399.8940 400.5133 0.0972 -1.0000 -1.0000 3948355 1595993994.00 151.5443 59.9994 32.0000 1.9482 1.9507 399.8613 400.4801 0.0971 -1.0000 -1.0000 3948417 1595993994.10 151.5443 59.9994 32.0000 1.9470 1.9495 400.0499 400.6697 0.0972 -1.0000 -1.0000 3948480 1595993994.20 151.5443 59.9994 32.0000 1.9482 1.9507 400.0101 400.6301 0.0972 -1.0000 -1.0000 3949230 1595993994.30 151.5443 59.9994 32.0000 1.9483 1.9508 400.0094 400.6289 0.0972 -1.0000 -1.0000 3949292 1595993994.40 151.5443 59.9994 32.0000 1.9487 1.9512 399.9620 400.5814 0.0971 -1.0000 -1.0000 3949370 1595993994.50 151.5915 59.9994 32.0000 1.9478 1.9503 400.0625 400.6809 0.0970 -1.0000 -1.0000 3949417 1595993994.60 151.6162 59.9994 32.0000 1.9471 1.9496 400.0398 400.6598 0.0973 -1.0000 -1.0000 3949495 1595993994.70 151.6162 59.9994 32.0000 1.9482 1.9507 400.0146 400.6345 0.0972 -1.0000 -1.0000 3949558 1595993994.80 151.6162 59.9994 32.0000 1.9483 1.9508 399.8368 400.4556 0.0971 -1.0000 -1.0000 3949620 1595993994.90 151.6162 59.9994 32.0000 1.9483 1.9508 399.9546 400.5737 0.0971 -1.0000 -1.0000 3949698 1595993995.00 151.6155 59.9994 32.0000 1.9476 1.9501 400.0602 400.6812 0.0973 -1.0000 -1.0000 3949761 1595993995.10 151.5855 59.9992 32.0000 1.9471 1.9496 400.0598 400.6792 0.0972 -1.0000 -1.0000 3949823 1595993995.20 151.5855 59.9992 32.0000 1.9475 1.9500 399.8845 400.5030 0.0970 -1.0000 -1.0000 3949901 1595993995.30 151.5855 59.9992 32.0000 1.9481 1.9506 399.8649 400.4831 0.0970 -1.0000 -1.0000 3949964 1595993995.40 151.5855 59.9992 32.0000 1.9483 1.9508 399.8053 400.4242 0.0970 -1.0000 -1.0000 3950026 1595993995.50 151.5855 59.9992 32.0000 1.9481 1.9506 399.9241 400.5427 0.0970 -1.0000 -1.0000 3950104 1595993995.60 151.5119 59.9992 32.0000 1.9479 1.9503 399.9568 400.5748 0.0970 -1.0000 -1.0000 3950167 1595993995.70 151.5076 59.9992 32.0000 1.9474 1.9499 399.8168 400.4359 0.0971 -1.0000 -1.0000 3950229 1595993995.80 151.5076 59.9992 32.0000 1.9484 1.9509 399.8560 400.4747 0.0970 -1.0000 -1.0000 3950417 1595993995.90 151.5076 59.9992 32.0000 1.9475 1.9500 399.9147 400.5352 0.0973 -1.0000 -1.0000 3950479 1595993996.00 151.5076 59.9992 32.0000 1.9470 1.9495 399.9587 400.5779 0.0971 -1.0000 -1.0000 3950558 1595993996.10 151.5076 59.9992 32.0000 1.9475 1.9499 399.9273 400.5466 0.0972 -1.0000 -1.0000 3950620 1595993996.20 151.4969 59.9992 32.0000 1.9476 1.9501 399.8719 400.4913 0.0972 -1.0000 -1.0000 3950682 1595993996.30 151.4518 59.9992 32.0000 1.9480 1.9505 399.8332 400.4526 0.0971 -1.0000 -1.0000 3951026 1595993996.40 151.4518 59.9992 32.0000 1.9476 1.9501 399.9462 400.5651 0.0971 -1.0000 -1.0000 3951088 1595993996.50 151.4518 59.9992 32.0000 1.9474 1.9499 399.9764 400.5964 0.0972 -1.0000 -1.0000 3951151 1595993996.60 151.4518 59.9992 32.0000 1.9476 1.9501 400.0192 400.6388 0.0971 -1.0000 -1.0000 3951229 1595993996.70 151.4518 59.9992 32.0000 1.9473 1.9498 399.8906 400.5096 0.0971 -1.0000 -1.0000 3951292 1595993996.80 151.4660 59.9992 32.0000 1.9485 1.9510 399.7742 400.3927 0.0970 -1.0000 -1.0000 3951479 1595993996.90 151.4660 59.9992 32.0000 1.9485 1.9510 399.9269 400.5456 0.0971 -1.0000 -1.0000 3951542 1595993997.00 151.4660 59.9992 32.0000 1.9481 1.9506 399.9918 400.6112 0.0971 -1.0000 -1.0000 3951604 1595993997.10 151.4660 59.9992 32.0000 1.9476 1.9500 400.0850 400.7055 0.0972 -1.0000 -1.0000 3951666 1595993997.20 151.4660 59.9992 32.0000 1.9481 1.9506 399.9456 400.5641 0.0971 -1.0000 -1.0000 3951745 1595993997.30 151.4774 59.9992 32.0000 1.9484 1.9509 399.8393 400.4589 0.0972 -1.0000 -1.0000 3951979 1595993997.40 151.4778 59.9992 32.0000 1.9482 1.9506 399.8822 400.5005 0.0970 -1.0000 -1.0000 3952041 1595993997.50 151.4778 59.9992 32.0000 1.9475 1.9500 400.0790 400.6982 0.0971 -1.0000 -1.0000 3952104 1595993997.60 151.4778 59.9992 32.0000 1.9472 1.9497 400.1300 400.7498 0.0972 -1.0000 -1.0000 3952166 1595993997.70 151.4778 59.9992 32.0000 1.9475 1.9500 400.0591 400.6785 0.0972 -1.0000 -1.0000 3952229 1595993997.80 151.4847 59.9992 32.0000 1.9467 1.9492 399.9679 400.5882 0.0972 -1.0000 -1.0000 3952713 1595993997.90 151.5360 59.9992 32.0000 1.9467 1.9492 399.9137 400.5331 0.0971 -1.0000 -1.0000 3952776 1595993998.00 151.5360 59.9992 32.0000 1.9465 1.9490 400.0960 400.7160 0.0971 -1.0000 -1.0000 3952854 1595993998.10 151.5360 59.9992 32.0000 1.9474 1.9499 400.0243 400.6427 0.0970 -1.0000 -1.0000 3952916 1595993998.20 151.5360 59.9992 32.0000 1.9472 1.9497 399.9548 400.5743 0.0972 -1.0000 -1.0000 3952979 1595993998.30 151.5360 59.9992 32.0000 1.9474 1.9499 399.8536 400.4715 0.0970 -1.0000 -1.0000 3953041 1595993998.40 151.5243 59.9992 32.0000 1.9480 1.9505 399.8925 400.5124 0.0972 -1.0000 -1.0000 3953104 1595993998.50 151.5240 59.9992 32.0000 1.9476 1.9501 399.9851 400.6041 0.0971 -1.0000 -1.0000 3953166 1595993998.60 151.5240 59.9992 32.0000 1.9475 1.9500 400.1672 400.7867 0.0972 -1.0000 -1.0000 3953244 1595993998.70 151.5240 59.9992 32.0000 1.9471 1.9496 400.0251 400.6456 0.0973 -1.0000 -1.0000 3953307 1595993998.80 151.5240 59.9992 32.0000 1.9483 1.9508 399.9233 400.5433 0.0973 -1.0000 -1.0000 3953369 1595993998.90 151.5234 59.9992 32.0000 1.9480 1.9505 399.8447 400.4640 0.0972 -1.0000 -1.0000 3954088 1595993999.00 151.4809 59.9992 32.0000 1.9472 1.9497 400.0483 400.6686 0.0973 -1.0000 -1.0000 3954151 1595993999.10 151.4809 59.9992 32.0000 1.9477 1.9502 400.0165 400.6357 0.0970 -1.0000 -1.0000 3954213 1595993999.20 151.4809 59.9992 32.0000 1.9476 1.9501 399.9287 400.5485 0.0973 -1.0000 -1.0000 3954291 1595993999.30 151.4809 59.9992 32.0000 1.9478 1.9503 399.8613 400.4819 0.0973 -1.0000 -1.0000 3954354 1595993999.40 151.4809 59.9992 32.0000 1.9472 1.9497 399.9472 400.5662 0.0971 -1.0000 -1.0000 3954416 1595993999.50 151.4368 59.9992 32.0000 1.9474 1.9499 399.9769 400.5955 0.0970 -1.0000 -1.0000 3954478 1595993999.60 151.4357 59.9992 32.0000 1.9480 1.9505 399.9554 400.5756 0.0972 -1.0000 -1.0000 3954541 1595993999.70 151.4357 59.9992 32.0000 1.9482 1.9506 399.8669 400.4860 0.0971 -1.0000 -1.0000 3954603 1595993999.80 151.4357 59.9992 32.0000 1.9470 1.9495 399.8730 400.4925 0.0972 -1.0000 -1.0000 3954697 1595993999.90 151.4357 59.9992 32.0000 1.9470 1.9495 399.9927 400.6126 0.0972 -1.0000 -1.0000 3954760 1595994000.00 151.4368 59.9993 32.0000 1.9471 1.9495 400.0896 400.7092 0.0972 -1.0000 -1.0000 3954838 1595994000.10 151.4470 60.0000 32.0000 1.9477 1.9502 399.9494 400.5696 0.0973 -1.0000 -1.0000 3954900 1595994000.20 151.4470 60.0000 32.0000 1.9482 1.9507 399.8480 400.4676 0.0972 -1.0000 -1.0000 3954994 1595994000.30 151.4470 60.0000 32.0000 1.9485 1.9510 399.8238 400.4433 0.0972 -1.0000 -1.0000 3955072 1595994000.40 151.4470 60.0000 32.0000 1.9475 1.9500 399.9523 400.5723 0.0972 -1.0000 -1.0000 3955181 1595994000.50 151.4470 60.0000 32.0000 1.9468 1.9493 400.0235 400.6439 0.0973 -1.0000 -1.0000 3955244 1595994000.60 151.4470 60.0000 32.0000 1.9470 1.9495 399.9721 400.5925 0.0973 -1.0000 -1.0000 3955306 1595994000.70 151.4470 60.0000 32.0000 1.9480 1.9504 399.9514 400.5715 0.0972 -1.0000 -1.0000 3955369 1595994000.80 151.5189 60.0000 32.0000 1.9473 1.9498 399.7796 400.3980 0.0970 -1.0000 -1.0000 3955431 1595994000.90 151.5189 60.0000 32.0000 1.9467 1.9492 399.9077 400.5266 0.0972 -1.0000 -1.0000 3955681 1595994001.00 151.5189 60.0000 32.0000 1.9477 1.9502 400.0388 400.6576 0.0970 -1.0000 -1.0000 3955744 1595994001.10 151.5189 60.0000 32.0000 1.9477 1.9502 400.0653 400.6858 0.0973 -1.0000 -1.0000 3955806 1595994001.20 151.5189 60.0000 32.0000 1.9478 1.9503 399.9512 400.5711 0.0971 -1.0000 -1.0000 3955884 1595994001.30 151.5189 60.0000 32.0000 1.9488 1.9512 399.8969 400.5157 0.0971 -1.0000 -1.0000 3955947 1595994001.40 151.5189 60.0000 32.0000 1.9483 1.9508 399.9334 400.5528 0.0971 -1.0000 -1.0000 3956181 1595994001.50 151.5535 60.0000 32.0000 1.9479 1.9504 400.0627 400.6825 0.0972 -1.0000 -1.0000 3956259 1595994001.60 151.5535 60.0000 32.0000 1.9492 1.9517 399.9612 400.5806 0.0971 -1.0000 -1.0000 3956306 1595994001.70 151.5535 60.0000 32.0000 1.9481 1.9506 399.8537 400.4732 0.0972 -1.0000 -1.0000 3956384 1595994001.80 151.5535 60.0000 32.0000 1.9480 1.9505 399.8561 400.4751 0.0971 -1.0000 -1.0000 3956447 1595994001.90 151.5535 60.0000 32.0000 1.9477 1.9502 399.9520 400.5712 0.0971 -1.0000 -1.0000 3956509 1595994002.00 151.5199 60.0000 32.0000 1.9476 1.9501 400.0621 400.6805 0.0970 -1.0000 -1.0000 3956696 1595994002.10 151.4932 60.0000 32.0000 1.9476 1.9501 400.0522 400.6716 0.0971 -1.0000 -1.0000 3956759 1595994002.20 151.4932 60.0000 32.0000 1.9476 1.9501 399.9341 400.5532 0.0971 -1.0000 -1.0000 3956821 1595994002.30 151.4932 60.0000 32.0000 1.9481 1.9506 399.8646 400.4835 0.0971 -1.0000 -1.0000 3956900 1595994002.40 151.4932 60.0000 32.0000 1.9472 1.9497 399.9686 400.5882 0.0972 -1.0000 -1.0000 3956962 1595994002.50 151.4932 60.0000 32.0000 1.9472 1.9497 400.0281 400.6480 0.0972 -1.0000 -1.0000 3957025 1595994002.60 151.5040 60.0000 32.0000 1.9473 1.9497 399.9564 400.5758 0.0972 -1.0000 -1.0000 3957103 1595994002.70 151.5040 60.0000 32.0000 1.9483 1.9508 399.8675 400.4876 0.0972 -1.0000 -1.0000 3957165 1595994002.80 151.5040 60.0000 32.0000 1.9479 1.9504 399.8959 400.5152 0.0971 -1.0000 -1.0000 3957228 1595994002.90 151.5040 60.0000 32.0000 1.9471 1.9496 399.9291 400.5488 0.0972 -1.0000 -1.0000 3957290 1595994003.00 151.5040 60.0000 32.0000 1.9472 1.9497 399.9811 400.6013 0.0973 -1.0000 -1.0000 3957899 1595994003.10 151.4218 60.0000 32.0000 1.9467 1.9492 400.0485 400.6671 0.0969 -1.0000 -1.0000 3957962 1595994003.20 151.4204 60.0000 32.0000 1.9475 1.9500 399.9136 400.5325 0.0971 -1.0000 -1.0000 3958040 1595994003.30 151.4204 60.0000 32.0000 1.9482 1.9507 399.9487 400.5685 0.0972 -1.0000 -1.0000 3958102 1595994003.40 151.4204 60.0000 32.0000 1.9475 1.9500 399.9086 400.5273 0.0971 -1.0000 -1.0000 3958165 1595994003.50 151.4204 60.0000 32.0000 1.9468 1.9493 400.1367 400.7562 0.0972 -1.0000 -1.0000 3958227 1595994003.60 151.4273 60.0000 32.0000 1.9474 1.9499 400.0373 400.6569 0.0971 -1.0000 -1.0000 3958290 1595994003.70 151.4913 60.0000 32.0000 1.9475 1.9500 399.9770 400.5963 0.0972 -1.0000 -1.0000 3958353 1595994003.80 151.4913 60.0000 32.0000 1.9479 1.9504 399.8409 400.4610 0.0972 -1.0000 -1.0000 3958431 1595994003.90 151.4913 60.0000 32.0000 1.9483 1.9508 399.8913 400.5102 0.0971 -1.0000 -1.0000 3958493 1595994004.00 151.4913 60.0000 32.0000 1.9471 1.9496 400.0028 400.6221 0.0972 -1.0000 -1.0000 3958571 1595994004.10 151.4913 60.0000 32.0000 1.9474 1.9499 399.9987 400.6191 0.0972 -1.0000 -1.0000 3958634 1595994004.20 151.5763 59.9996 32.0000 1.9479 1.9504 399.9363 400.5552 0.0970 -1.0000 -1.0000 3958696 1595994004.30 151.5763 59.9996 32.0000 1.9482 1.9507 399.8475 400.4666 0.0972 -1.0000 -1.0000 3958759 1595994004.40 151.5763 59.9996 32.0000 1.9476 1.9501 399.8355 400.4548 0.0971 -1.0000 -1.0000 3958821 1595994004.50 151.5763 59.9996 32.0000 1.9472 1.9497 399.8929 400.5128 0.0973 -1.0000 -1.0000 3959446 1595994004.60 151.5763 59.9996 32.0000 1.9474 1.9499 400.0393 400.6589 0.0971 -1.0000 -1.0000 3959524 1595994004.70 151.5763 59.9996 32.0000 1.9478 1.9503 399.9790 400.5989 0.0972 -1.0000 -1.0000 3959586 1595994004.80 151.5763 59.9996 32.0000 1.9481 1.9506 399.8742 400.4938 0.0972 -1.0000 -1.0000 3959649 1595994004.90 151.5763 59.9996 32.0000 1.9480 1.9505 399.7632 400.3831 0.0972 -1.0000 -1.0000 3959727 1595994005.00 151.5763 59.9996 32.0000 1.9474 1.9498 399.9488 400.5668 0.0970 -1.0000 -1.0000 3959790 1595994005.10 151.5763 59.9996 32.0000 1.9477 1.9502 400.0688 400.6884 0.0972 -1.0000 -1.0000 3959852 1595994005.20 151.5763 59.9996 32.0000 1.9480 1.9505 400.0528 400.6715 0.0970 -1.0000 -1.0000 3959915 1595994005.30 151.5280 59.9996 32.0000 1.9482 1.9506 399.9768 400.5958 0.0971 -1.0000 -1.0000 3959977 1595994005.40 151.5280 59.9996 32.0000 1.9483 1.9508 399.9047 400.5229 0.0969 -1.0000 -1.0000 4000055 1595994005.50 151.5280 59.9996 32.0000 1.9479 1.9504 399.8816 400.4999 0.0970 -1.0000 -1.0000 4000118 1595994005.60 151.5280 59.9996 32.0000 1.9485 1.9510 399.9502 400.5694 0.0971 -1.0000 -1.0000 4000180 1595994005.70 151.5280 59.9996 32.0000 1.9479 1.9504 399.9937 400.6128 0.0971 -1.0000 -1.0000 4000243 1595994005.80 151.5280 59.9996 32.0000 1.9483 1.9508 399.8955 400.5135 0.0969 -1.0000 -1.0000 4000321 1595994005.90 151.5149 59.9996 32.0000 1.9485 1.9510 399.8653 400.4836 0.0970 -1.0000 -1.0000 4000383 1595994006.00 151.4549 59.9996 32.0000 1.9478 1.9503 399.9530 400.5721 0.0972 -1.0000 -1.0000 4000446 1595994006.10 151.4549 59.9996 32.0000 1.9476 1.9501 400.1295 400.7484 0.0970 -1.0000 -1.0000 4000696 1595994006.20 151.4549 59.9996 32.0000 1.9469 1.9494 400.0887 400.7085 0.0972 -1.0000 -1.0000 4000758 1595994006.30 151.4549 59.9996 32.0000 1.9481 1.9506 400.0249 400.6450 0.0972 -1.0000 -1.0000 4000836 1595994006.40 151.4549 59.9996 32.0000 1.9485 1.9510 399.9194 400.5379 0.0970 -1.0000 -1.0000 4000899 1595994006.50 151.4549 59.9996 32.0000 1.9482 1.9507 399.9280 400.5470 0.0971 -1.0000 -1.0000 4000961 1595994006.60 151.4549 59.9996 32.0000 1.9481 1.9506 400.0066 400.6267 0.0972 -1.0000 -1.0000 4001164 1595994006.70 151.4549 59.9996 32.0000 1.9473 1.9498 400.0829 400.7033 0.0972 -1.0000 -1.0000 4001227 1595994006.80 151.4549 59.9996 32.0000 1.9488 1.9512 400.0217 400.6405 0.0971 -1.0000 -1.0000 4001289 1595994006.90 151.4549 59.9996 32.0000 1.9476 1.9501 399.9612 400.5805 0.0971 -1.0000 -1.0000 4001367 1595994007.00 151.4803 59.9996 32.0000 1.9475 1.9500 399.9536 400.5722 0.0970 -1.0000 -1.0000 4001430 1595994007.10 151.5012 59.9996 32.0000 1.9477 1.9502 400.0510 400.6708 0.0972 -1.0000 -1.0000 4001649 1595994007.20 151.5012 59.9996 32.0000 1.9482 1.9507 399.9794 400.5993 0.0972 -1.0000 -1.0000 4001727 1595994007.30 151.5012 59.9996 32.0000 1.9491 1.9516 399.8572 400.4768 0.0972 -1.0000 -1.0000 4001789 1595994007.40 151.5012 59.9996 32.0000 1.9478 1.9503 399.9412 400.5609 0.0972 -1.0000 -1.0000 4001852 1595994007.50 151.5012 59.9996 32.0000 1.9480 1.9505 399.9556 400.5752 0.0972 -1.0000 -1.0000 4001930 1595994007.60 151.5648 59.9996 32.0000 1.9481 1.9506 400.0269 400.6467 0.0972 -1.0000 -1.0000 4002195 1595994007.70 151.5688 59.9996 32.0000 1.9480 1.9505 399.9627 400.5826 0.0973 -1.0000 -1.0000 4002258 1595994007.80 151.5688 59.9996 32.0000 1.9482 1.9507 399.9338 400.5540 0.0972 -1.0000 -1.0000 4002336 1595994007.90 151.5688 59.9996 32.0000 1.9485 1.9509 399.8577 400.4768 0.0971 -1.0000 -1.0000 4002398 1595994008.00 151.5688 59.9996 32.0000 1.9475 1.9500 399.9557 400.5755 0.0972 -1.0000 -1.0000 4002476 1595994008.10 151.5579 59.9996 32.0000 1.9469 1.9494 400.0250 400.6442 0.0971 -1.0000 -1.0000 4002961 1595994008.20 151.5373 59.9996 32.0000 1.9477 1.9502 399.9417 400.5611 0.0971 -1.0000 -1.0000 4003023 1595994008.30 151.5373 59.9996 32.0000 1.9477 1.9502 399.8346 400.4535 0.0971 -1.0000 -1.0000 4003101 1595994008.40 151.5373 59.9996 32.0000 1.9469 1.9494 400.0349 400.6535 0.0971 -1.0000 -1.0000 4003164 1595994008.50 151.5373 59.9996 32.0000 1.9467 1.9492 400.0026 400.6228 0.0972 -1.0000 -1.0000 4003226 1595994008.60 151.5373 59.9996 32.0000 1.9465 1.9490 400.0294 400.6489 0.0972 -1.0000 -1.0000 4003461 1595994008.70 151.5169 59.9996 32.0000 1.9470 1.9495 400.0289 400.6493 0.0972 -1.0000 -1.0000 4003523 1595994008.80 151.5169 59.9996 32.0000 1.9479 1.9504 399.8353 400.4546 0.0972 -1.0000 -1.0000 4003586 1595994008.90 151.5169 59.9996 32.0000 1.9473 1.9498 399.8423 400.4623 0.0972 -1.0000 -1.0000 4003648 1595994009.00 151.5169 59.9996 32.0000 1.9472 1.9496 399.9304 400.5497 0.0971 -1.0000 -1.0000 4003711 1595994009.10 151.5169 59.9996 32.0000 1.9471 1.9495 400.0201 400.6404 0.0973 -1.0000 -1.0000 4003773 1595994009.20 151.4699 59.9996 32.0000 1.9474 1.9499 399.8544 400.4731 0.0970 -1.0000 -1.0000 4003851 1595994009.30 151.4699 59.9996 32.0000 1.9474 1.9498 399.9173 400.5363 0.0971 -1.0000 -1.0000 4003914 1595994009.40 151.4699 59.9996 32.0000 1.9483 1.9508 399.8252 400.4444 0.0972 -1.0000 -1.0000 4003976 1595994009.50 151.4699 59.9996 32.0000 1.9478 1.9502 399.9258 400.5443 0.0970 -1.0000 -1.0000 4004054 1595994009.60 151.4699 59.9996 32.0000 1.9470 1.9495 400.0358 400.6552 0.0972 -1.0000 -1.0000 4004117 1595994009.70 151.4436 59.9994 32.0000 1.9471 1.9496 400.0767 400.6957 0.0970 -1.0000 -1.0000 4004179 1595994009.80 151.4436 59.9994 32.0000 1.9475 1.9500 400.0406 400.6599 0.0972 -1.0000 -1.0000 4004258 1595994009.90 151.4436 59.9994 32.0000 1.9482 1.9507 399.9377 400.5582 0.0973 -1.0000 -1.0000 4004320 1595994010.00 151.4436 59.9994 32.0000 1.9480 1.9505 399.9182 400.5377 0.0971 -1.0000 -1.0000 4004398 1595994010.10 151.4436 59.9994 32.0000 1.9473 1.9498 399.9925 400.6125 0.0971 -1.0000 -1.0000 4004445 1595994010.20 151.4436 59.9994 32.0000 1.9472 1.9497 399.9740 400.5933 0.0972 -1.0000 -1.0000 4004726 1595994010.30 151.4743 59.9994 32.0000 1.9476 1.9501 399.9328 400.5527 0.0972 -1.0000 -1.0000 4004804 1595994010.40 151.4743 59.9994 32.0000 1.9482 1.9507 399.8140 400.4332 0.0972 -1.0000 -1.0000 4004866 1595994010.50 151.4743 59.9994 32.0000 1.9483 1.9508 399.8213 400.4402 0.0970 -1.0000 -1.0000 4004929 1595994010.60 151.4743 59.9994 32.0000 1.9468 1.9493 400.0519 400.6718 0.0973 -1.0000 -1.0000 4005007 1595994010.70 151.4743 59.9994 32.0000 1.9473 1.9498 400.0886 400.7085 0.0972 -1.0000 -1.0000 4005179 1595994010.80 151.4743 59.9994 32.0000 1.9479 1.9504 399.9834 400.6035 0.0972 -1.0000 -1.0000 4005241 1595994010.90 151.5288 59.9994 32.0000 1.9478 1.9503 399.8912 400.5106 0.0971 -1.0000 -1.0000 4005320 1595994011.00 151.5288 59.9994 32.0000 1.9476 1.9501 399.8125 400.4314 0.0971 -1.0000 -1.0000 4005382 1595994011.10 151.5288 59.9994 32.0000 1.9482 1.9507 399.8505 400.4703 0.0972 -1.0000 -1.0000 4005445 1595994011.20 151.5288 59.9994 32.0000 1.9469 1.9494 399.9995 400.6200 0.0973 -1.0000 -1.0000 4005929 1595994011.30 151.5288 59.9994 32.0000 1.9472 1.9496 399.9925 400.6123 0.0972 -1.0000 -1.0000 4005991 1595994011.40 151.5252 59.9994 32.0000 1.9473 1.9497 399.9391 400.5594 0.0973 -1.0000 -1.0000 4006054 1595994011.50 151.4921 59.9994 32.0000 1.9479 1.9504 399.7951 400.4152 0.0973 -1.0000 -1.0000 4006132 1595994011.60 151.4921 59.9994 32.0000 1.9482 1.9507 399.8849 400.5048 0.0972 -1.0000 -1.0000 4006194 1595994011.70 151.4921 59.9994 32.0000 1.9471 1.9496 399.9618 400.5815 0.0973 -1.0000 -1.0000 4006257 1595994011.80 151.4921 59.9994 32.0000 1.9468 1.9493 399.9834 400.6040 0.0973 -1.0000 -1.0000 4006335 1595994011.90 151.4921 59.9994 32.0000 1.9471 1.9496 399.8840 400.5050 0.0973 -1.0000 -1.0000 4006397 1595994012.00 151.5698 59.9994 32.0000 1.9476 1.9501 399.8566 400.4766 0.0973 -1.0000 -1.0000 4006475 1595994012.10 151.5698 59.9994 32.0000 1.9483 1.9508 399.9467 400.5671 0.0973 -1.0000 -1.0000 4006538 1595994012.20 151.5698 59.9994 32.0000 1.9477 1.9502 399.9598 400.5792 0.0972 -1.0000 -1.0000 4006679 1595994012.30 151.5698 59.9994 32.0000 1.9471 1.9496 400.0427 400.6625 0.0971 -1.0000 -1.0000 4006757 1595994012.40 151.5698 59.9994 32.0000 1.9474 1.9499 400.0420 400.6619 0.0972 -1.0000 -1.0000 4006819 1595994012.50 151.4938 59.9994 32.0000 1.9482 1.9507 399.8940 400.5134 0.0972 -1.0000 -1.0000 4006882 1595994012.60 151.4938 59.9994 32.0000 1.9481 1.9506 399.9684 400.5877 0.0970 -1.0000 -1.0000 4006960 1595994012.70 151.4938 59.9994 32.0000 1.9481 1.9506 400.0617 400.6824 0.0974 -1.0000 -1.0000 4007225 1595994012.80 151.4938 59.9994 32.0000 1.9476 1.9500 400.1094 400.7292 0.0972 -1.0000 -1.0000 4007288 1595994012.90 151.4938 59.9994 32.0000 1.9479 1.9504 399.8800 400.4996 0.0972 -1.0000 -1.0000 4007366 1595994013.00 151.4938 59.9994 32.0000 1.9489 1.9513 399.7949 400.4148 0.0973 -1.0000 -1.0000 4007428 1595994013.10 151.4546 59.9994 32.0000 1.9480 1.9505 399.8544 400.4739 0.0971 -1.0000 -1.0000 4007491 1595994013.20 151.4546 59.9994 32.0000 1.9482 1.9506 399.9717 400.5916 0.0973 -1.0000 -1.0000 4008272 1595994013.30 151.4546 59.9994 32.0000 1.9481 1.9506 400.0452 400.6643 0.0970 -1.0000 -1.0000 4008335 1595994013.40 151.4546 59.9994 32.0000 1.9482 1.9507 399.9563 400.5753 0.0972 -1.0000 -1.0000 4008413 1595994013.50 151.4546 59.9994 32.0000 1.9488 1.9512 399.8091 400.4295 0.0973 -1.0000 -1.0000 4008475 1595994013.60 151.4546 59.9994 32.0000 1.9483 1.9508 399.9811 400.6010 0.0972 -1.0000 -1.0000 4008538 1595994013.70 151.4980 59.9994 32.0000 1.9477 1.9502 400.0721 400.6933 0.0973 -1.0000 -1.0000 4008616 1595994013.80 151.4980 59.9994 32.0000 1.9477 1.9502 399.9932 400.6126 0.0971 -1.0000 -1.0000 4008694 1595994013.90 151.4980 59.9994 32.0000 1.9489 1.9514 399.9187 400.5384 0.0972 -1.0000 -1.0000 4008756 1595994014.00 151.4980 59.9994 32.0000 1.9490 1.9515 399.9265 400.5455 0.0971 -1.0000 -1.0000 4008819 1595994014.10 151.4980 59.9994 32.0000 1.9487 1.9512 399.9518 400.5716 0.0972 -1.0000 -1.0000 4008881 1595994014.20 151.4980 59.9994 32.0000 1.9477 1.9501 400.0149 400.6347 0.0972 -1.0000 -1.0000 4008944 1595994014.30 151.4748 59.9994 32.0000 1.9474 1.9499 400.0364 400.6563 0.0972 -1.0000 -1.0000 4009022 1595994014.40 151.4748 59.9994 32.0000 1.9474 1.9499 399.8398 400.4594 0.0972 -1.0000 -1.0000 4009084 1595994014.50 151.4748 59.9994 32.0000 1.9480 1.9504 399.8041 400.4228 0.0970 -1.0000 -1.0000 4009147 1595994014.60 151.4748 59.9994 32.0000 1.9480 1.9505 399.8784 400.4972 0.0971 -1.0000 -1.0000 4009225 1595994014.70 151.4852 59.9996 32.0000 1.9477 1.9502 399.9504 400.5696 0.0971 -1.0000 -1.0000 4009287 1595994014.80 151.5255 60.0003 32.0000 1.9481 1.9506 399.9704 400.5893 0.0971 -1.0000 -1.0000 4009350 1595994014.90 151.5255 60.0003 32.0000 1.9477 1.9502 399.8465 400.4657 0.0971 -1.0000 -1.0000 4009412 1595994015.00 151.5255 60.0003 32.0000 1.9477 1.9502 399.8247 400.4441 0.0972 -1.0000 -1.0000 4009475 1595994015.10 151.5255 60.0003 32.0000 1.9473 1.9498 399.8698 400.4894 0.0971 -1.0000 -1.0000 4009537 1595994015.20 151.5255 60.0003 32.0000 1.9482 1.9507 400.0384 400.6570 0.0970 -1.0000 -1.0000 4009615 1595994015.30 151.5255 60.0003 32.0000 1.9473 1.9498 399.9701 400.5898 0.0972 -1.0000 -1.0000 4010459 1595994015.40 151.5334 60.0003 32.0000 1.9478 1.9503 399.8478 400.4675 0.0972 -1.0000 -1.0000 4010521 1595994015.50 151.5334 60.0003 32.0000 1.9485 1.9509 399.8254 400.4442 0.0971 -1.0000 -1.0000 4010584 1595994015.60 151.5334 60.0003 32.0000 1.9479 1.9504 399.9653 400.5852 0.0972 -1.0000 -1.0000 4010662 1595994015.70 151.5334 60.0003 32.0000 1.9473 1.9498 400.0168 400.6362 0.0971 -1.0000 -1.0000 4010724 1595994015.80 151.5334 60.0003 32.0000 1.9480 1.9504 399.9324 400.5521 0.0972 -1.0000 -1.0000 4010803 1595994015.90 151.4920 60.0003 32.0000 1.9489 1.9514 399.7698 400.3892 0.0972 -1.0000 -1.0000 4010865 1595994016.00 151.4920 60.0003 32.0000 1.9477 1.9502 399.8080 400.4274 0.0972 -1.0000 -1.0000 4010943 1595994016.10 151.4920 60.0003 32.0000 1.9479 1.9504 399.8961 400.5150 0.0971 -1.0000 -1.0000 4011006 1595994016.20 151.4920 60.0003 32.0000 1.9481 1.9506 399.9958 400.6157 0.0972 -1.0000 -1.0000 4011068 1595994016.30 151.4920 60.0003 32.0000 1.9487 1.9512 399.8963 400.5157 0.0972 -1.0000 -1.0000 4011177 1595994016.40 151.4920 60.0003 32.0000 1.9485 1.9510 399.7493 400.3689 0.0972 -1.0000 -1.0000 4011287 1595994016.50 151.4449 60.0003 32.0000 1.9487 1.9512 399.7530 400.3722 0.0972 -1.0000 -1.0000 4011349 1595994016.60 151.4418 60.0003 32.0000 1.9481 1.9506 399.9185 400.5382 0.0972 -1.0000 -1.0000 4011459 1595994016.70 151.4418 60.0003 32.0000 1.9477 1.9502 400.0222 400.6427 0.0973 -1.0000 -1.0000 4011521 1595994016.80 151.4418 60.0003 32.0000 1.9485 1.9510 399.9667 400.5871 0.0973 -1.0000 -1.0000 4011584 1595994016.90 151.4418 60.0003 32.0000 1.9486 1.9511 399.8513 400.4711 0.0972 -1.0000 -1.0000 4011646 1595994017.00 151.4418 60.0003 32.0000 1.9483 1.9508 399.8736 400.4933 0.0972 -1.0000 -1.0000 4011709 1595994017.10 151.4448 60.0003 32.0000 1.9474 1.9499 400.0628 400.6828 0.0972 -1.0000 -1.0000 4011771 1595994017.20 151.4551 60.0003 32.0000 1.9473 1.9498 399.9963 400.6168 0.0973 -1.0000 -1.0000 4011850 1595994017.30 151.4551 60.0003 32.0000 1.9481 1.9506 399.9346 400.5552 0.0973 -1.0000 -1.0000 4012505 1595994017.40 151.4551 60.0003 32.0000 1.9478 1.9503 399.8174 400.4360 0.0971 -1.0000 -1.0000 4012568 1595994017.50 151.4551 60.0003 32.0000 1.9478 1.9503 399.8987 400.5177 0.0971 -1.0000 -1.0000 4012646 1595994017.60 151.4551 60.0003 32.0000 1.9473 1.9498 399.9075 400.5273 0.0972 -1.0000 -1.0000 4012708 1595994017.70 151.5661 60.0003 32.0000 1.9466 1.9491 400.0997 400.7196 0.0972 -1.0000 -1.0000 4012771 1595994017.80 151.5661 60.0003 32.0000 1.9478 1.9503 399.9958 400.6160 0.0972 -1.0000 -1.0000 4012833 1595994017.90 151.5661 60.0003 32.0000 1.9483 1.9507 399.9116 400.5308 0.0971 -1.0000 -1.0000 4012896 1595994018.00 151.5661 60.0003 32.0000 1.9480 1.9505 399.9104 400.5294 0.0971 -1.0000 -1.0000 4012974 1595994018.10 151.5661 60.0003 32.0000 1.9474 1.9499 399.9636 400.5832 0.0972 -1.0000 -1.0000 4013036 1595994018.20 151.5661 60.0003 32.0000 1.9476 1.9501 400.0365 400.6568 0.0973 -1.0000 -1.0000 4013099 1595994018.30 151.5218 60.0003 32.0000 1.9481 1.9506 399.9251 400.5446 0.0972 -1.0000 -1.0000 4013177 1595994018.40 151.5218 60.0003 32.0000 1.9481 1.9506 399.9214 400.5413 0.0973 -1.0000 -1.0000 4013771 1595994018.50 151.5218 60.0003 32.0000 1.9478 1.9503 399.9086 400.5290 0.0973 -1.0000 -1.0000 4013833 1595994018.60 151.5218 60.0003 32.0000 1.9479 1.9503 399.9566 400.5757 0.0972 -1.0000 -1.0000 4013912 1595994018.70 151.5218 60.0003 32.0000 1.9473 1.9498 400.0391 400.6601 0.0974 -1.0000 -1.0000 4013974 1595994018.80 151.4764 60.0003 32.0000 1.9483 1.9508 400.0935 400.7131 0.0971 -1.0000 -1.0000 4014036 1595994018.90 151.4121 60.0003 32.0000 1.9486 1.9511 399.9669 400.5866 0.0972 -1.0000 -1.0000 4014099 1595994019.00 151.4121 60.0003 32.0000 1.9477 1.9502 399.9395 400.5592 0.0972 -1.0000 -1.0000 4014161 1595994019.10 151.4121 60.0003 32.0000 1.9476 1.9500 399.9459 400.5655 0.0972 -1.0000 -1.0000 4014224 1595994019.20 151.4121 60.0003 32.0000 1.9473 1.9498 399.9427 400.5634 0.0973 -1.0000 -1.0000 4014302 1595994019.30 151.4121 60.0003 32.0000 1.9484 1.9509 399.7976 400.4172 0.0972 -1.0000 -1.0000 4014364 1595994019.40 151.4121 60.0003 32.0000 1.9480 1.9504 399.8729 400.4923 0.0972 -1.0000 -1.0000 4014427 1595994019.50 151.4121 60.0003 32.0000 1.9469 1.9494 399.9727 400.5930 0.0973 -1.0000 -1.0000 4014505 1595994019.60 151.4121 60.0003 32.0000 1.9474 1.9499 400.0236 400.6442 0.0973 -1.0000 -1.0000 4014568 1595994019.70 151.4121 60.0003 32.0000 1.9478 1.9503 399.9059 400.5254 0.0972 -1.0000 -1.0000 4014630 1595994019.80 151.4121 60.0003 32.0000 1.9480 1.9505 399.8276 400.4479 0.0973 -1.0000 -1.0000 4014692 1595994019.90 151.5312 59.9997 32.0000 1.9480 1.9505 399.8173 400.4370 0.0972 -1.0000 -1.0000 4014755 1595994020.00 151.5360 59.9997 32.0000 1.9480 1.9505 399.9105 400.5310 0.0974 -1.0000 -1.0000 4014833 1595994020.10 151.5360 59.9997 32.0000 1.9474 1.9499 400.0722 400.6919 0.0971 -1.0000 -1.0000 4014895 1595994020.20 151.5360 59.9997 32.0000 1.9467 1.9492 400.0575 400.6775 0.0973 -1.0000 -1.0000 4014958 1595994020.30 151.5360 59.9997 32.0000 1.9478 1.9503 400.0130 400.6332 0.0972 -1.0000 -1.0000 4015036 1595994020.40 151.5360 59.9997 32.0000 1.9485 1.9510 399.8268 400.4476 0.0973 -1.0000 -1.0000 4015098 1595994020.50 151.5360 59.9997 32.0000 1.9481 1.9505 399.9801 400.5996 0.0971 -1.0000 -1.0000 4015161 1595994020.60 151.5360 59.9997 32.0000 1.9478 1.9502 400.0280 400.6474 0.0972 -1.0000 -1.0000 4015223 1595994020.70 151.5360 59.9997 32.0000 1.9480 1.9504 400.1142 400.7336 0.0972 -1.0000 -1.0000 4015286 1595994020.80 151.5360 59.9997 32.0000 1.9489 1.9514 399.9556 400.5762 0.0973 -1.0000 -1.0000 4015348 1595994020.90 151.5360 59.9997 32.0000 1.9495 1.9520 399.9001 400.5195 0.0971 -1.0000 -1.0000 4015426 1595994021.00 151.5360 59.9997 32.0000 1.9483 1.9508 399.9299 400.5489 0.0971 -1.0000 -1.0000 4015489 1595994021.10 151.5360 59.9997 32.0000 1.9469 1.9494 400.0339 400.6536 0.0972 -1.0000 -1.0000 4015552 1595994021.20 151.5475 59.9997 32.0000 1.9474 1.9499 400.1504 400.7704 0.0972 -1.0000 -1.0000 4015630 1595994021.30 151.5475 59.9997 32.0000 1.9470 1.9495 400.0513 400.6709 0.0972 -1.0000 -1.0000 4015692 1595994021.40 151.5475 59.9997 32.0000 1.9481 1.9506 400.0508 400.6703 0.0971 -1.0000 -1.0000 4015755 1595994021.50 151.5475 59.9997 32.0000 1.9477 1.9502 399.9903 400.6101 0.0972 -1.0000 -1.0000 4015817 1595994021.60 151.5475 59.9997 32.0000 1.9475 1.9500 400.0696 400.6895 0.0972 -1.0000 -1.0000 4015880 1595994021.70 151.5475 59.9997 32.0000 1.9473 1.9497 400.0645 400.6846 0.0973 -1.0000 -1.0000 4015942 1595994021.80 151.5476 59.9997 32.0000 1.9471 1.9496 400.0664 400.6867 0.0971 -1.0000 -1.0000 4016020 1595994021.90 151.5466 59.9997 32.0000 1.9484 1.9509 399.9372 400.5568 0.0972 -1.0000 -1.0000 4016083 1595994022.00 151.5466 59.9997 32.0000 1.9482 1.9507 399.9409 400.5605 0.0972 -1.0000 -1.0000 4016723 1595994022.10 151.5466 59.9997 32.0000 1.9472 1.9497 399.9632 400.5830 0.0972 -1.0000 -1.0000 4016786 1595994022.20 151.5466 59.9997 32.0000 1.9463 1.9488 400.0706 400.6905 0.0973 -1.0000 -1.0000 4016848 1595994022.30 151.5466 59.9997 32.0000 1.9472 1.9497 400.1126 400.7333 0.0972 -1.0000 -1.0000 4016911 1595994022.40 151.5234 59.9997 32.0000 1.9475 1.9500 399.9894 400.6089 0.0971 -1.0000 -1.0000 4016973 1595994022.50 151.5234 59.9997 32.0000 1.9479 1.9504 399.9493 400.5692 0.0972 -1.0000 -1.0000 4017223 1595994022.60 151.5234 59.9997 32.0000 1.9478 1.9503 399.9598 400.5796 0.0972 -1.0000 -1.0000 4017301 1595994022.70 151.5234 59.9997 32.0000 1.9481 1.9505 400.1828 400.8025 0.0971 -1.0000 -1.0000 4017364 1595994022.80 151.5234 59.9997 32.0000 1.9473 1.9498 400.0884 400.7086 0.0972 -1.0000 -1.0000 4017426 1595994022.90 151.5234 59.9997 32.0000 1.9473 1.9498 399.9341 400.5534 0.0971 -1.0000 -1.0000 4017504 1595994023.00 151.5234 59.9997 32.0000 1.9478 1.9503 399.9378 400.5575 0.0973 -1.0000 -1.0000 4017567 1595994023.10 151.5234 59.9997 32.0000 1.9481 1.9506 400.0211 400.6425 0.0974 -1.0000 -1.0000 4017629 1595994023.20 151.4484 59.9997 32.0000 1.9472 1.9497 400.0872 400.7067 0.0971 -1.0000 -1.0000 4017707 1595994023.30 151.4477 59.9997 32.0000 1.9477 1.9502 400.0783 400.6985 0.0973 -1.0000 -1.0000 4017770 1595994023.40 151.4914 59.9997 32.0000 1.9480 1.9505 400.1119 400.7311 0.0971 -1.0000 -1.0000 4017832 1595994023.50 151.4914 59.9997 32.0000 1.9473 1.9498 399.8763 400.4955 0.0971 -1.0000 -1.0000 4018004 1595994023.60 151.4914 59.9997 32.0000 1.9485 1.9510 399.8990 400.5174 0.0970 -1.0000 -1.0000 4018067 1595994023.70 151.4914 59.9997 32.0000 1.9477 1.9502 400.0348 400.6551 0.0973 -1.0000 -1.0000 4018129 1595994023.80 151.4914 59.9997 32.0000 1.9475 1.9500 400.0931 400.7139 0.0972 -1.0000 -1.0000 4018207 1595994023.90 151.4914 59.9997 32.0000 1.9481 1.9506 399.9727 400.5928 0.0973 -1.0000 -1.0000 4018270 1595994024.00 151.4914 59.9997 32.0000 1.9487 1.9511 399.9261 400.5462 0.0973 -1.0000 -1.0000 4018457 1595994024.10 151.4914 59.9997 32.0000 1.9479 1.9504 400.0076 400.6280 0.0972 -1.0000 -1.0000 4018520 1595994024.20 151.4914 59.9997 32.0000 1.9476 1.9501 400.0514 400.6707 0.0971 -1.0000 -1.0000 4018582 1595994024.30 151.4914 59.9997 32.0000 1.9475 1.9500 399.9794 400.5986 0.0971 -1.0000 -1.0000 4018660 1595994024.40 151.4914 59.9997 32.0000 1.9486 1.9511 399.9398 400.5597 0.0972 -1.0000 -1.0000 4018723 1595994024.50 151.5197 59.9997 32.0000 1.9484 1.9509 399.9646 400.5842 0.0971 -1.0000 -1.0000 4019035 1595994024.60 151.5046 59.9997 32.0000 1.9484 1.9508 399.9189 400.5388 0.0972 -1.0000 -1.0000 4019098 1595994024.70 151.5046 59.9997 32.0000 1.9473 1.9498 400.1021 400.7214 0.0971 -1.0000 -1.0000 4019160 1595994024.80 151.5046 59.9997 32.0000 1.9474 1.9498 400.1708 400.7914 0.0974 -1.0000 -1.0000 4019222 1595994024.90 151.5046 59.9997 32.0000 1.9479 1.9504 399.9394 400.5598 0.0973 -1.0000 -1.0000 4019301 1595994025.00 151.5482 60.0003 32.0000 1.9478 1.9503 400.0166 400.6361 0.0971 -1.0000 -1.0000 4019441 1595994025.10 151.5482 60.0003 32.0000 1.9477 1.9502 400.1497 400.7692 0.0971 -1.0000 -1.0000 4019504 1595994025.20 151.5482 60.0003 32.0000 1.9473 1.9498 400.2030 400.8235 0.0973 -1.0000 -1.0000 4019582 1595994025.30 151.5482 60.0003 32.0000 1.9480 1.9505 400.0096 400.6286 0.0970 -1.0000 -1.0000 4019645 1595994025.40 151.5482 60.0003 32.0000 1.9477 1.9501 399.9165 400.5354 0.0972 -1.0000 -1.0000 4019707 1595994025.50 151.5467 60.0003 32.0000 1.9479 1.9504 399.8993 400.5175 0.0970 -1.0000 -1.0000 4019941 1595994025.60 151.5448 60.0003 32.0000 1.9478 1.9503 399.9593 400.5797 0.0973 -1.0000 -1.0000 4020004 1595994025.70 151.5448 60.0003 32.0000 1.9476 1.9501 400.1756 400.7963 0.0973 -1.0000 -1.0000 4020066 1595994025.80 151.5448 60.0003 32.0000 1.9470 1.9495 400.1236 400.7430 0.0971 -1.0000 -1.0000 4020144 1595994025.90 151.5448 60.0003 32.0000 1.9475 1.9500 399.9162 400.5354 0.0971 -1.0000 -1.0000 4020207 1595994026.00 151.5448 60.0003 32.0000 1.9478 1.9502 399.9496 400.5687 0.0971 -1.0000 -1.0000 4020269 1595994026.10 151.4949 60.0003 32.0000 1.9475 1.9500 400.0000 400.6198 0.0972 -1.0000 -1.0000 4020707 1595994026.20 151.4949 60.0003 32.0000 1.9477 1.9501 400.1371 400.7570 0.0972 -1.0000 -1.0000 4020769 1595994026.30 151.4949 60.0003 32.0000 1.9473 1.9497 399.9991 400.6199 0.0974 -1.0000 -1.0000 4020832 1595994026.40 151.4949 60.0003 32.0000 1.9482 1.9507 399.8966 400.5155 0.0970 -1.0000 -1.0000 4020894 1595994026.50 151.4949 60.0003 32.0000 1.9481 1.9506 399.9020 400.5215 0.0972 -1.0000 -1.0000 4020957 1595994026.60 151.4718 60.0003 32.0000 1.9482 1.9506 399.9466 400.5664 0.0972 -1.0000 -1.0000 4021222 1595994026.70 151.4706 60.0003 32.0000 1.9483 1.9507 400.0420 400.6619 0.0972 -1.0000 -1.0000 4021284 1595994026.80 151.4706 60.0003 32.0000 1.9477 1.9502 400.1493 400.7700 0.0972 -1.0000 -1.0000 4021347 1595994026.90 151.4706 60.0003 32.0000 1.9478 1.9503 399.9985 400.6182 0.0972 -1.0000 -1.0000 4021425 1595994027.00 151.4706 60.0003 32.0000 1.9480 1.9505 399.8900 400.5087 0.0970 -1.0000 -1.0000 4021488 1595994027.10 151.4717 60.0003 32.0000 1.9484 1.9509 399.9449 400.5641 0.0972 -1.0000 -1.0000 4021706 1595994027.20 151.4804 60.0003 32.0000 1.9477 1.9502 400.1343 400.7550 0.0973 -1.0000 -1.0000 4021784 1595994027.30 151.4804 60.0003 32.0000 1.9484 1.9509 400.1065 400.7266 0.0972 -1.0000 -1.0000 4021847 1595994027.40 151.4804 60.0003 32.0000 1.9482 1.9507 399.9560 400.5761 0.0972 -1.0000 -1.0000 4021910 1595994027.50 151.4804 60.0003 32.0000 1.9486 1.9510 399.9974 400.6167 0.0971 -1.0000 -1.0000 4021987 1595994027.60 151.4804 60.0003 32.0000 1.9474 1.9499 400.0594 400.6788 0.0972 -1.0000 -1.0000 4022050 1595994027.70 151.5132 60.0003 32.0000 1.9472 1.9497 400.0604 400.6806 0.0972 -1.0000 -1.0000 4022113 1595994027.80 151.5132 60.0003 32.0000 1.9474 1.9499 400.0267 400.6463 0.0971 -1.0000 -1.0000 4022175 1595994027.90 151.5132 60.0003 32.0000 1.9484 1.9508 399.9684 400.5875 0.0971 -1.0000 -1.0000 4022238 1595994028.00 151.5132 60.0003 32.0000 1.9478 1.9503 399.9597 400.5791 0.0971 -1.0000 -1.0000 4022316 1595994028.10 151.5132 60.0003 32.0000 1.9473 1.9498 400.1451 400.7637 0.0970 -1.0000 -1.0000 4022456 1595994028.20 151.5388 60.0003 32.0000 1.9482 1.9506 400.1081 400.7277 0.0972 -1.0000 -1.0000 4022519 1595994028.30 151.5707 60.0003 32.0000 1.9482 1.9507 399.9086 400.5285 0.0972 -1.0000 -1.0000 4022597 1595994028.40 151.5707 60.0003 32.0000 1.9485 1.9510 399.8933 400.5123 0.0971 -1.0000 -1.0000 4022659 1595994028.50 151.5707 60.0003 32.0000 1.9476 1.9500 399.9196 400.5380 0.0970 -1.0000 -1.0000 4022722 1595994028.60 151.5707 60.0003 32.0000 1.9474 1.9499 400.0366 400.6565 0.0972 -1.0000 -1.0000 4022784 1595994028.70 151.5707 60.0003 32.0000 1.9475 1.9499 400.1036 400.7232 0.0972 -1.0000 -1.0000 4023487 1595994028.80 151.5609 60.0003 32.0000 1.9483 1.9507 399.9810 400.6004 0.0971 -1.0000 -1.0000 4023550 1595994028.90 151.5609 60.0003 32.0000 1.9482 1.9507 399.8611 400.4798 0.0971 -1.0000 -1.0000 4023628 1595994029.00 151.5609 60.0003 32.0000 1.9478 1.9503 399.8910 400.5112 0.0972 -1.0000 -1.0000 4023690 1595994029.10 151.5609 60.0003 32.0000 1.9469 1.9494 399.9805 400.6002 0.0972 -1.0000 -1.0000 4023753 1595994029.20 151.5609 60.0003 32.0000 1.9476 1.9501 400.0595 400.6799 0.0973 -1.0000 -1.0000 4023831 1595994029.30 151.5209 60.0003 32.0000 1.9475 1.9500 399.9957 400.6151 0.0971 -1.0000 -1.0000 4023893 1595994029.40 151.5178 60.0003 32.0000 1.9480 1.9505 399.9144 400.5335 0.0971 -1.0000 -1.0000 4023956 1595994029.50 151.5178 60.0003 32.0000 1.9476 1.9501 399.8836 400.5028 0.0971 -1.0000 -1.0000 4024034 1595994029.60 151.5178 60.0003 32.0000 1.9466 1.9491 400.0493 400.6691 0.0972 -1.0000 -1.0000 4024096 1595994029.70 151.5178 60.0003 32.0000 1.9477 1.9502 400.0452 400.6648 0.0972 -1.0000 -1.0000 4024190 1595994029.80 151.5124 60.0002 32.0000 1.9481 1.9506 399.8513 400.4707 0.0972 -1.0000 -1.0000 4024268 1595994029.90 151.4758 60.0000 32.0000 1.9485 1.9510 399.8503 400.4696 0.0971 -1.0000 -1.0000 4024315 1595994030.00 151.4758 60.0000 32.0000 1.9481 1.9506 399.8210 400.4402 0.0972 -1.0000 -1.0000 4024393 1595994030.10 151.4758 60.0000 32.0000 1.9473 1.9498 399.9446 400.5648 0.0973 -1.0000 -1.0000 4024456 1595994030.20 151.4758 60.0000 32.0000 1.9473 1.9497 399.9937 400.6137 0.0972 -1.0000 -1.0000 4024690 1595994030.30 151.4758 60.0000 32.0000 1.9486 1.9511 400.0312 400.6506 0.0971 -1.0000 -1.0000 4024768 1595994030.40 151.4758 60.0000 32.0000 1.9483 1.9508 399.8755 400.4955 0.0972 -1.0000 -1.0000 4024831 1595994030.50 151.4433 60.0000 32.0000 1.9486 1.9511 399.9273 400.5473 0.0973 -1.0000 -1.0000 4024893 1595994030.60 151.4428 60.0000 32.0000 1.9469 1.9494 400.0334 400.6534 0.0971 -1.0000 -1.0000 4024971 1595994030.70 151.4428 60.0000 32.0000 1.9472 1.9497 399.9615 400.5819 0.0973 -1.0000 -1.0000 4025190 1595994030.80 151.4428 60.0000 32.0000 1.9485 1.9509 399.9195 400.5393 0.0972 -1.0000 -1.0000 4025252 1595994030.90 151.4428 60.0000 32.0000 1.9482 1.9507 399.9067 400.5269 0.0972 -1.0000 -1.0000 4025330 1595994031.00 151.4557 60.0000 32.0000 1.9485 1.9509 400.0338 400.6544 0.0973 -1.0000 -1.0000 4025393 1595994031.10 151.4957 60.0000 32.0000 1.9478 1.9503 400.0795 400.7002 0.0974 -1.0000 -1.0000 4025455 1595994031.20 151.4957 60.0000 32.0000 1.9470 1.9495 400.1188 400.7396 0.0973 -1.0000 -1.0000 4025690 1595994031.30 151.4957 60.0000 32.0000 1.9488 1.9513 399.8743 400.4936 0.0971 -1.0000 -1.0000 4025753 1595994031.40 151.4957 60.0000 32.0000 1.9491 1.9516 399.9141 400.5323 0.0970 -1.0000 -1.0000 4025815 1595994031.50 151.4957 60.0000 32.0000 1.9480 1.9505 400.0264 400.6462 0.0972 -1.0000 -1.0000 4025893 1595994031.60 151.4481 60.0000 32.0000 1.9480 1.9505 400.0822 400.7020 0.0972 -1.0000 -1.0000 4025956 1595994031.70 151.4481 60.0000 32.0000 1.9481 1.9506 399.8723 400.4923 0.0972 -1.0000 -1.0000 4026190 1595994031.80 151.4481 60.0000 32.0000 1.9479 1.9504 399.8375 400.4567 0.0971 -1.0000 -1.0000 4026268 1595994031.90 151.4481 60.0000 32.0000 1.9477 1.9502 399.8994 400.5189 0.0973 -1.0000 -1.0000 4026330 1595994032.00 151.4481 60.0000 32.0000 1.9480 1.9505 399.9439 400.5625 0.0970 -1.0000 -1.0000 4026393 1595994032.10 151.4887 60.0000 32.0000 1.9475 1.9499 400.0509 400.6689 0.0970 -1.0000 -1.0000 4026455 1595994032.20 151.5058 60.0000 32.0000 1.9474 1.9499 399.9372 400.5568 0.0972 -1.0000 -1.0000 4026939 1595994032.30 151.5058 60.0000 32.0000 1.9481 1.9506 399.8814 400.5006 0.0971 -1.0000 -1.0000 4027018 1595994032.40 151.5058 60.0000 32.0000 1.9477 1.9501 399.8679 400.4874 0.0972 -1.0000 -1.0000 4027080 1595994032.50 151.5058 60.0000 32.0000 1.9471 1.9496 399.9685 400.5882 0.0972 -1.0000 -1.0000 4027143 1595994032.60 151.5058 60.0000 32.0000 1.9466 1.9491 400.0325 400.6533 0.0973 -1.0000 -1.0000 4027205 1595994032.70 151.4742 60.0000 32.0000 1.9467 1.9492 399.9254 400.5454 0.0972 -1.0000 -1.0000 4027439 1595994032.80 151.4742 60.0000 32.0000 1.9473 1.9497 399.9528 400.5716 0.0970 -1.0000 -1.0000 4027502 1595994032.90 151.4742 60.0000 32.0000 1.9474 1.9499 400.0402 400.6592 0.0971 -1.0000 -1.0000 4027580 1595994033.00 151.4742 60.0000 32.0000 1.9472 1.9497 400.0184 400.6384 0.0973 -1.0000 -1.0000 4027642 1595994033.10 151.4742 60.0000 32.0000 1.9475 1.9500 399.9856 400.6060 0.0972 -1.0000 -1.0000 4027705 1595994033.20 151.4707 60.0000 32.0000 1.9483 1.9508 399.8552 400.4751 0.0973 -1.0000 -1.0000 4027783 1595994033.30 151.4707 60.0000 32.0000 1.9477 1.9502 399.8136 400.4337 0.0972 -1.0000 -1.0000 4027846 1595994033.40 151.4707 60.0000 32.0000 1.9477 1.9501 399.9339 400.5535 0.0972 -1.0000 -1.0000 4027908 1595994033.50 151.4707 60.0000 32.0000 1.9477 1.9502 400.0222 400.6440 0.0975 -1.0000 -1.0000 4027986 1595994033.60 151.4707 60.0000 32.0000 1.9482 1.9507 399.9034 400.5242 0.0973 -1.0000 -1.0000 4028049 1595994033.70 151.4707 60.0000 32.0000 1.9477 1.9502 399.8730 400.4926 0.0971 -1.0000 -1.0000 4028111 1595994033.80 151.4759 60.0000 32.0000 1.9481 1.9506 399.8880 400.5070 0.0971 -1.0000 -1.0000 4028533 1595994033.90 151.4759 60.0000 32.0000 1.9476 1.9501 400.0117 400.6311 0.0971 -1.0000 -1.0000 4028595 1595994034.00 151.4759 60.0000 32.0000 1.9485 1.9510 399.9583 400.5781 0.0972 -1.0000 -1.0000 4028673 1595994034.10 151.4759 60.0000 32.0000 1.9481 1.9506 399.8884 400.5082 0.0972 -1.0000 -1.0000 4028736 1595994034.20 151.4759 60.0000 32.0000 1.9476 1.9500 399.8499 400.4693 0.0972 -1.0000 -1.0000 4028798 1595994034.30 151.5379 60.0000 32.0000 1.9479 1.9504 400.0801 400.7002 0.0972 -1.0000 -1.0000 4028986 1595994034.40 151.5379 60.0000 32.0000 1.9476 1.9501 400.0542 400.6741 0.0972 -1.0000 -1.0000 4029048 1595994034.50 151.5379 60.0000 32.0000 1.9486 1.9511 400.0049 400.6252 0.0973 -1.0000 -1.0000 4029111 1595994034.60 151.5379 60.0000 32.0000 1.9481 1.9506 399.8790 400.4997 0.0973 -1.0000 -1.0000 4029189 1595994034.70 151.5379 60.0000 32.0000 1.9479 1.9504 399.9339 400.5536 0.0972 -1.0000 -1.0000 4029251 1595994034.80 151.5318 59.9995 32.0000 1.9472 1.9497 400.0002 400.6204 0.0973 -1.0000 -1.0000 4029314 1595994034.90 151.5318 59.9995 32.0000 1.9481 1.9506 400.0854 400.7055 0.0972 -1.0000 -1.0000 4029392 1595994035.00 151.5318 59.9995 32.0000 1.9475 1.9499 399.9777 400.5970 0.0970 -1.0000 -1.0000 4029455 1595994035.10 151.5318 59.9995 32.0000 1.9479 1.9504 399.9621 400.5820 0.0973 -1.0000 -1.0000 4029517 1595994035.20 151.5318 59.9995 32.0000 1.9476 1.9501 400.0560 400.6761 0.0972 -1.0000 -1.0000 4029579 1595994035.30 151.5318 59.9995 32.0000 1.9468 1.9493 399.9713 400.5917 0.0973 -1.0000 -1.0000 4030220 1595994035.40 151.5136 59.9995 32.0000 1.9472 1.9497 399.9132 400.5343 0.0975 -1.0000 -1.0000 4030282 1595994035.50 151.5136 59.9995 32.0000 1.9482 1.9507 399.7936 400.4137 0.0972 -1.0000 -1.0000 4030345 1595994035.60 151.5136 59.9995 32.0000 1.9474 1.9499 399.8378 400.4578 0.0972 -1.0000 -1.0000 4030408 1595994035.70 151.5136 59.9995 32.0000 1.9479 1.9503 399.9156 400.5353 0.0972 -1.0000 -1.0000 4030470 1595994035.80 151.5136 59.9995 32.0000 1.9474 1.9499 399.9390 400.5587 0.0973 -1.0000 -1.0000 4030548 1595994035.90 151.5162 59.9995 32.0000 1.9470 1.9495 399.9077 400.5287 0.0974 -1.0000 -1.0000 4030610 1595994036.00 151.5162 59.9995 32.0000 1.9480 1.9505 399.8408 400.4610 0.0973 -1.0000 -1.0000 4030689 1595994036.10 151.5162 59.9995 32.0000 1.9480 1.9505 399.7732 400.3937 0.0973 -1.0000 -1.0000 4030751 1595994036.20 151.5162 59.9995 32.0000 1.9479 1.9504 399.9549 400.5747 0.0972 -1.0000 -1.0000 4030814 1595994036.30 151.5162 59.9995 32.0000 1.9467 1.9492 400.0179 400.6383 0.0973 -1.0000 -1.0000 4030876 1595994036.40 151.5162 59.9995 32.0000 1.9480 1.9505 399.9591 400.5796 0.0973 -1.0000 -1.0000 4030939 1595994036.50 151.4270 59.9995 32.0000 1.9480 1.9505 399.8585 400.4787 0.0972 -1.0000 -1.0000 4031001 1595994036.60 151.4203 59.9995 32.0000 1.9475 1.9500 399.8944 400.5143 0.0973 -1.0000 -1.0000 4031079 1595994036.70 151.4203 59.9995 32.0000 1.9474 1.9499 400.0391 400.6594 0.0972 -1.0000 -1.0000 4031142 1595994036.80 151.4203 59.9995 32.0000 1.9474 1.9499 400.0668 400.6871 0.0973 -1.0000 -1.0000 4031204 1595994036.90 151.4203 59.9995 32.0000 1.9482 1.9507 400.0051 400.6251 0.0971 -1.0000 -1.0000 4031282 1595994037.00 151.4197 59.9995 32.0000 1.9479 1.9504 399.9742 400.5936 0.0971 -1.0000 -1.0000 4031345 1595994037.10 151.4029 59.9995 32.0000 1.9470 1.9494 400.0065 400.6273 0.0973 -1.0000 -1.0000 4031407 1595994037.20 151.4029 59.9995 32.0000 1.9467 1.9492 400.0899 400.7102 0.0972 -1.0000 -1.0000 4031470 1595994037.30 151.4029 59.9995 32.0000 1.9476 1.9501 400.1046 400.7245 0.0972 -1.0000 -1.0000 4031532 1595994037.40 151.4029 59.9995 32.0000 1.9472 1.9497 399.9369 400.5567 0.0972 -1.0000 -1.0000 4031970 1595994037.50 151.4029 59.9995 32.0000 1.9472 1.9497 399.9569 400.5761 0.0972 -1.0000 -1.0000 4032048 1595994037.60 151.4899 59.9995 32.0000 1.9475 1.9500 400.0808 400.7013 0.0973 -1.0000 -1.0000 4032110 1595994037.70 151.4899 59.9995 32.0000 1.9478 1.9503 400.0517 400.6714 0.0972 -1.0000 -1.0000 4032173 1595994037.80 151.4899 59.9995 32.0000 1.9483 1.9508 399.8908 400.5109 0.0973 -1.0000 -1.0000 4032235 1595994037.90 151.4899 59.9995 32.0000 1.9481 1.9506 399.8261 400.4461 0.0972 -1.0000 -1.0000 4032298 1595994038.00 151.4899 59.9995 32.0000 1.9481 1.9506 399.8489 400.4685 0.0972 -1.0000 -1.0000 4032376 1595994038.10 151.5250 59.9995 32.0000 1.9486 1.9511 399.8633 400.4831 0.0972 -1.0000 -1.0000 4032454 1595994038.20 151.5341 59.9995 32.0000 1.9477 1.9501 400.0523 400.6715 0.0971 -1.0000 -1.0000 4032516 1595994038.30 151.5341 59.9995 32.0000 1.9478 1.9503 400.0820 400.7029 0.0973 -1.0000 -1.0000 4032579 1595994038.40 151.5341 59.9995 32.0000 1.9484 1.9509 399.9739 400.5937 0.0971 -1.0000 -1.0000 4032719 1595994038.50 151.5341 59.9995 32.0000 1.9476 1.9501 400.0007 400.6207 0.0973 -1.0000 -1.0000 4032782 1595994038.60 151.5341 59.9995 32.0000 1.9474 1.9499 400.1282 400.7482 0.0972 -1.0000 -1.0000 4032860 1595994038.70 151.5161 59.9995 32.0000 1.9476 1.9501 400.1223 400.7431 0.0973 -1.0000 -1.0000 4032922 1595994038.80 151.5161 59.9995 32.0000 1.9477 1.9502 399.9860 400.6056 0.0971 -1.0000 -1.0000 4032985 1595994038.90 151.5161 59.9995 32.0000 1.9483 1.9508 399.8891 400.5086 0.0971 -1.0000 -1.0000 4033438 1595994039.00 151.5161 59.9995 32.0000 1.9481 1.9506 399.8638 400.4826 0.0971 -1.0000 -1.0000 4033500 1595994039.10 151.5161 59.9995 32.0000 1.9471 1.9496 399.9991 400.6196 0.0973 -1.0000 -1.0000 4033563 1595994039.20 151.5681 59.9995 32.0000 1.9467 1.9492 400.0108 400.6306 0.0972 -1.0000 -1.0000 4033641 1595994039.30 151.5681 59.9995 32.0000 1.9474 1.9499 400.0306 400.6514 0.0973 -1.0000 -1.0000 4033703 1595994039.40 151.5681 59.9995 32.0000 1.9479 1.9503 399.8673 400.4869 0.0972 -1.0000 -1.0000 4033985 1595994039.50 151.5681 59.9995 32.0000 1.9476 1.9501 399.9123 400.5314 0.0971 -1.0000 -1.0000 4034063 1595994039.60 151.5681 59.9995 32.0000 1.9472 1.9497 400.0374 400.6561 0.0971 -1.0000 -1.0000 4034125 1595994039.70 151.5681 59.9995 32.0000 1.9478 1.9503 399.9426 400.5625 0.0972 -1.0000 -1.0000 4034188 1595994039.80 151.5055 59.9998 32.0000 1.9474 1.9498 399.8576 400.4772 0.0972 -1.0000 -1.0000 4034251 1595994039.90 151.5055 59.9998 32.0000 1.9471 1.9496 399.9639 400.5841 0.0972 -1.0000 -1.0000 4034438 1595994040.00 151.5055 59.9998 32.0000 1.9469 1.9494 400.0586 400.6773 0.0970 -1.0000 -1.0000 4034516 1595994040.10 151.5055 59.9998 32.0000 1.9477 1.9502 400.0073 400.6265 0.0971 -1.0000 -1.0000 4034578 1595994040.20 151.5055 59.9998 32.0000 1.9482 1.9506 399.9007 400.5208 0.0973 -1.0000 -1.0000 4034641 1595994040.30 151.5055 59.9998 32.0000 1.9480 1.9505 399.8312 400.4503 0.0971 -1.0000 -1.0000 4034719 1595994040.40 151.4503 59.9998 32.0000 1.9477 1.9502 399.9066 400.5254 0.0971 -1.0000 -1.0000 4034953 1595994040.50 151.4503 59.9998 32.0000 1.9475 1.9500 400.0529 400.6728 0.0972 -1.0000 -1.0000 4035016 1595994040.60 151.4503 59.9998 32.0000 1.9479 1.9504 399.9442 400.5642 0.0972 -1.0000 -1.0000 4035078 1595994040.70 151.4503 59.9998 32.0000 1.9479 1.9504 399.9043 400.5240 0.0972 -1.0000 -1.0000 4035141 1595994040.80 151.4503 59.9998 32.0000 1.9484 1.9509 399.9330 400.5532 0.0973 -1.0000 -1.0000 4035203 1595994040.90 151.4850 59.9998 32.0000 1.9475 1.9500 400.0737 400.6924 0.0970 -1.0000 -1.0000 4035469 1595994041.00 151.4850 59.9998 32.0000 1.9467 1.9492 400.0502 400.6694 0.0971 -1.0000 -1.0000 4035531 1595994041.10 151.4850 59.9998 32.0000 1.9480 1.9504 399.9715 400.5910 0.0972 -1.0000 -1.0000 4035594 1595994041.20 151.4850 59.9998 32.0000 1.9486 1.9510 399.8822 400.5013 0.0971 -1.0000 -1.0000 4035656 1595994041.30 151.4850 59.9998 32.0000 1.9485 1.9510 399.9749 400.5950 0.0972 -1.0000 -1.0000 4035735 1595994041.40 151.4850 59.9998 32.0000 1.9481 1.9505 400.0264 400.6467 0.0973 -1.0000 -1.0000 4035953 1595994041.50 151.5467 59.9998 32.0000 1.9475 1.9500 400.0703 400.6917 0.0973 -1.0000 -1.0000 4036031 1595994041.60 151.5467 59.9998 32.0000 1.9486 1.9511 399.9259 400.5453 0.0972 -1.0000 -1.0000 4036094 1595994041.70 151.5467 59.9998 32.0000 1.9485 1.9510 399.8444 400.4651 0.0974 -1.0000 -1.0000 4036156 1595994041.80 151.5467 59.9998 32.0000 1.9481 1.9506 399.9237 400.5445 0.0973 -1.0000 -1.0000 4036219 1595994041.90 151.5467 59.9998 32.0000 1.9479 1.9503 400.0113 400.6314 0.0972 -1.0000 -1.0000 4036281 1595994042.00 151.5428 59.9998 32.0000 1.9485 1.9510 399.9053 400.5250 0.0972 -1.0000 -1.0000 4036937 1595994042.10 151.5428 59.9998 32.0000 1.9475 1.9500 399.8804 400.4996 0.0971 -1.0000 -1.0000 4037000 1595994042.20 151.5428 59.9998 32.0000 1.9473 1.9498 399.9668 400.5861 0.0971 -1.0000 -1.0000 4037078 1595994042.30 151.5428 59.9998 32.0000 1.9483 1.9507 400.0010 400.6207 0.0972 -1.0000 -1.0000 4037140 1595994042.40 151.5428 59.9998 32.0000 1.9481 1.9506 399.9591 400.5798 0.0973 -1.0000 -1.0000 4037203 1595994042.50 151.5654 59.9998 32.0000 1.9480 1.9505 399.9552 400.5756 0.0973 -1.0000 -1.0000 4037265 1595994042.60 151.5686 59.9998 32.0000 1.9479 1.9504 399.8796 400.4991 0.0971 -1.0000 -1.0000 4037343 1595994042.70 151.5686 59.9998 32.0000 1.9481 1.9506 399.9462 400.5650 0.0971 -1.0000 -1.0000 4037406 1595994042.80 151.5686 59.9998 32.0000 1.9475 1.9500 400.0324 400.6525 0.0973 -1.0000 -1.0000 4037468 1595994042.90 151.5686 59.9998 32.0000 1.9476 1.9501 400.1007 400.7216 0.0973 -1.0000 -1.0000 4037546 1595994043.00 151.5686 59.9998 32.0000 1.9472 1.9497 400.0752 400.6957 0.0972 -1.0000 -1.0000 4037609 1595994043.10 151.5733 59.9998 32.0000 1.9482 1.9507 399.8723 400.4913 0.0971 -1.0000 -1.0000 4037671 1595994043.20 151.5733 59.9998 32.0000 1.9479 1.9504 399.9142 400.5336 0.0972 -1.0000 -1.0000 4037734 1595994043.30 151.5733 59.9998 32.0000 1.9473 1.9498 400.0293 400.6494 0.0972 -1.0000 -1.0000 4037796 1595994043.40 151.5733 59.9998 32.0000 1.9477 1.9502 400.0438 400.6638 0.0973 -1.0000 -1.0000 4037859 1595994043.50 151.5733 59.9998 32.0000 1.9480 1.9505 399.9800 400.5996 0.0971 -1.0000 -1.0000 4037937 1595994043.60 151.5055 59.9998 32.0000 1.9475 1.9500 399.8730 400.4931 0.0973 -1.0000 -1.0000 4037999 1595994043.70 151.5055 59.9998 32.0000 1.9479 1.9504 399.7695 400.3891 0.0973 -1.0000 -1.0000 4038062 1595994043.80 151.5055 59.9998 32.0000 1.9478 1.9503 399.9074 400.5276 0.0972 -1.0000 -1.0000 4038140 1595994043.90 151.5055 59.9998 32.0000 1.9474 1.9499 399.9269 400.5456 0.0970 -1.0000 -1.0000 4038202 1595994044.00 151.5055 59.9998 32.0000 1.9470 1.9495 400.0284 400.6474 0.0971 -1.0000 -1.0000 4038453 1595994044.10 151.5055 59.9998 32.0000 1.9478 1.9502 400.0256 400.6445 0.0970 -1.0000 -1.0000 4038515 1595994044.20 151.5111 59.9998 32.0000 1.9480 1.9505 399.9998 400.6194 0.0972 -1.0000 -1.0000 4038593 1595994044.30 151.5111 59.9998 32.0000 1.9478 1.9502 399.9159 400.5347 0.0971 -1.0000 -1.0000 4038671 1595994044.40 151.5111 59.9998 32.0000 1.9476 1.9501 400.0547 400.6746 0.0973 -1.0000 -1.0000 4038734 1595994044.50 151.5111 59.9998 32.0000 1.9476 1.9500 400.0022 400.6223 0.0972 -1.0000 -1.0000 4038796 1595994044.60 151.5111 59.9998 32.0000 1.9486 1.9511 399.8865 400.5056 0.0972 -1.0000 -1.0000 4038874 1595994044.70 151.5183 60.0003 32.0000 1.9480 1.9505 399.7869 400.4065 0.0971 -1.0000 -1.0000 4038937 1595994044.80 151.5185 60.0003 32.0000 1.9475 1.9500 399.8948 400.5145 0.0972 -1.0000 -1.0000 4038999 1595994044.90 151.5185 60.0003 32.0000 1.9470 1.9495 400.0125 400.6333 0.0973 -1.0000 -1.0000 4039077 1595994045.00 151.5185 60.0003 32.0000 1.9482 1.9507 399.9230 400.5429 0.0973 -1.0000 -1.0000 4039140 1595994045.10 151.5185 60.0003 32.0000 1.9484 1.9509 399.8985 400.5188 0.0973 -1.0000 -1.0000 4039437 1595994045.20 151.5287 60.0003 32.0000 1.9483 1.9508 399.8341 400.4542 0.0972 -1.0000 -1.0000 4039499 1595994045.30 151.5525 60.0003 32.0000 1.9479 1.9504 399.9324 400.5517 0.0971 -1.0000 -1.0000 4039562 1595994045.40 151.5525 60.0003 32.0000 1.9481 1.9506 400.0863 400.7056 0.0971 -1.0000 -1.0000 4039624 1595994045.50 151.5525 60.0003 32.0000 1.9477 1.9502 399.9473 400.5671 0.0972 -1.0000 -1.0000 4039702 1595994045.60 151.5525 60.0003 32.0000 1.9484 1.9509 399.9045 400.5244 0.0972 -1.0000 -1.0000 4039983 1595994045.70 151.5525 60.0003 32.0000 1.9482 1.9506 399.9110 400.5310 0.0973 -1.0000 -1.0000 4040046 1595994045.80 151.5513 60.0003 32.0000 1.9474 1.9499 400.0103 400.6308 0.0973 -1.0000 -1.0000 4040109 1595994045.90 151.5513 60.0003 32.0000 1.9476 1.9501 400.0854 400.7058 0.0972 -1.0000 -1.0000 4040171 1595994046.00 151.5513 60.0003 32.0000 1.9482 1.9507 399.9854 400.6051 0.0972 -1.0000 -1.0000 4040249 1595994046.10 151.5513 60.0003 32.0000 1.9477 1.9502 399.8323 400.4517 0.0971 -1.0000 -1.0000 4040483 1595994046.20 151.5513 60.0003 32.0000 1.9479 1.9503 399.9558 400.5752 0.0972 -1.0000 -1.0000 4040546 1595994046.30 151.5012 60.0003 32.0000 1.9470 1.9494 399.9887 400.6094 0.0973 -1.0000 -1.0000 4040624 1595994046.40 151.4864 60.0003 32.0000 1.9470 1.9495 400.0028 400.6220 0.0972 -1.0000 -1.0000 4040686 1595994046.50 151.4864 60.0003 32.0000 1.9476 1.9501 399.8852 400.5054 0.0972 -1.0000 -1.0000 4040749 1595994046.60 151.4864 60.0003 32.0000 1.9482 1.9507 399.8271 400.4467 0.0972 -1.0000 -1.0000 4040952 1595994046.70 151.4864 60.0003 32.0000 1.9475 1.9500 399.8337 400.4540 0.0973 -1.0000 -1.0000 4041014 1595994046.80 151.4864 60.0003 32.0000 1.9469 1.9494 399.9754 400.5948 0.0971 -1.0000 -1.0000 4041077 1595994046.90 151.4828 60.0003 32.0000 1.9473 1.9498 400.0220 400.6413 0.0971 -1.0000 -1.0000 4041155 1595994047.00 151.4828 60.0003 32.0000 1.9476 1.9501 399.9888 400.6101 0.0974 -1.0000 -1.0000 4041217 1595994047.10 151.4828 60.0003 32.0000 1.9482 1.9507 399.8694 400.4888 0.0972 -1.0000 -1.0000 4041452 1595994047.20 151.4828 60.0003 32.0000 1.9475 1.9500 399.8676 400.4872 0.0972 -1.0000 -1.0000 4041514 1595994047.30 151.4828 60.0003 32.0000 1.9469 1.9494 399.9857 400.6054 0.0972 -1.0000 -1.0000 4041577 1595994047.40 151.4231 60.0003 32.0000 1.9467 1.9492 400.0626 400.6823 0.0972 -1.0000 -1.0000 4041655 1595994047.50 151.4094 60.0003 32.0000 1.9474 1.9499 400.0429 400.6629 0.0972 -1.0000 -1.0000 4041717 1595994047.60 151.4094 60.0003 32.0000 1.9481 1.9506 399.9125 400.5322 0.0972 -1.0000 -1.0000 4041780 1595994047.70 151.4094 60.0003 32.0000 1.9481 1.9506 399.8917 400.5123 0.0973 -1.0000 -1.0000 4042186 1595994047.80 151.4094 60.0003 32.0000 1.9471 1.9496 400.0252 400.6455 0.0973 -1.0000 -1.0000 4042264 1595994047.90 151.4147 60.0003 32.0000 1.9475 1.9500 399.9681 400.5888 0.0974 -1.0000 -1.0000 4042326 1595994048.00 151.4579 60.0003 32.0000 1.9480 1.9505 399.8150 400.4361 0.0974 -1.0000 -1.0000 4042405 1595994048.10 151.4579 60.0003 32.0000 1.9481 1.9506 399.8105 400.4304 0.0973 -1.0000 -1.0000 4042467 1595994048.20 151.4579 60.0003 32.0000 1.9479 1.9504 399.8980 400.5180 0.0972 -1.0000 -1.0000 4042530 1595994048.30 151.4579 60.0003 32.0000 1.9461 1.9486 399.9663 400.5860 0.0972 -1.0000 -1.0000 4042592 1595994048.40 151.4579 60.0003 32.0000 1.9467 1.9492 400.0353 400.6555 0.0973 -1.0000 -1.0000 4042655 1595994048.50 151.4837 60.0003 32.0000 1.9474 1.9499 400.0120 400.6326 0.0973 -1.0000 -1.0000 4042733 1595994048.60 151.4837 60.0003 32.0000 1.9483 1.9508 399.8233 400.4439 0.0974 -1.0000 -1.0000 4042795 1595994048.70 151.4837 60.0003 32.0000 1.9483 1.9508 399.9172 400.5377 0.0973 -1.0000 -1.0000 4042967 1595994048.80 151.4837 60.0003 32.0000 1.9467 1.9492 399.9902 400.6097 0.0971 -1.0000 -1.0000 4043029 1595994048.90 151.4837 60.0003 32.0000 1.9470 1.9495 399.9471 400.5680 0.0973 -1.0000 -1.0000 4043108 1595994049.00 151.4969 60.0003 32.0000 1.9477 1.9502 399.8738 400.4937 0.0973 -1.0000 -1.0000 4043170 1595994049.10 151.5025 60.0003 32.0000 1.9483 1.9508 399.8628 400.4830 0.0973 -1.0000 -1.0000 4043233 1595994049.20 151.5025 60.0003 32.0000 1.9468 1.9493 399.9098 400.5305 0.0974 -1.0000 -1.0000 4043733 1595994049.30 151.5025 60.0003 32.0000 1.9468 1.9493 399.9829 400.6040 0.0974 -1.0000 -1.0000 4043795 1595994049.40 151.5025 60.0003 32.0000 1.9470 1.9495 399.9285 400.5488 0.0973 -1.0000 -1.0000 4043858 1595994049.50 151.5025 60.0003 32.0000 1.9482 1.9507 399.8312 400.4515 0.0973 -1.0000 -1.0000 4043936 1595994049.60 151.5451 60.0003 32.0000 1.9477 1.9501 399.8326 400.4529 0.0973 -1.0000 -1.0000 4043998 1595994049.70 151.5451 60.0003 32.0000 1.9469 1.9494 399.9673 400.5879 0.0973 -1.0000 -1.0000 4044217 1595994049.80 151.5451 60.0003 32.0000 1.9468 1.9493 400.0321 400.6530 0.0973 -1.0000 -1.0000 4044295 1595994049.90 151.5451 60.0003 32.0000 1.9470 1.9495 399.8147 400.4345 0.0973 -1.0000 -1.0000 4044358 1595994050.00 151.5451 60.0003 32.0000 1.9480 1.9505 399.8646 400.4849 0.0973 -1.0000 -1.0000 4044436 1595994050.10 151.5079 59.9999 32.0000 1.9474 1.9499 400.0055 400.6268 0.0974 -1.0000 -1.0000 4044498 1595994050.20 151.4906 59.9997 32.0000 1.9470 1.9495 400.0572 400.6780 0.0973 -1.0000 -1.0000 4044779 1595994050.30 151.4906 59.9997 32.0000 1.9470 1.9495 400.0146 400.6349 0.0973 -1.0000 -1.0000 4044857 1595994050.40 151.4906 59.9997 32.0000 1.9472 1.9497 399.9622 400.5830 0.0973 -1.0000 -1.0000 4044920 1595994050.50 151.4906 59.9997 32.0000 1.9482 1.9507 399.8787 400.4982 0.0972 -1.0000 -1.0000 4044982 1595994050.60 151.4906 59.9997 32.0000 1.9480 1.9504 399.9339 400.5549 0.0974 -1.0000 -1.0000 4045045 1595994050.70 151.4058 59.9997 32.0000 1.9472 1.9497 400.0667 400.6881 0.0974 -1.0000 -1.0000 4045232 1595994050.80 151.4058 59.9997 32.0000 1.9467 1.9492 400.0743 400.6952 0.0973 -1.0000 -1.0000 4045295 1595994050.90 151.4058 59.9997 32.0000 1.9473 1.9498 399.8939 400.5130 0.0970 -1.0000 -1.0000 4045388 1595994051.00 151.4058 59.9997 32.0000 1.9477 1.9502 399.9563 400.5755 0.0972 -1.0000 -1.0000 4045435 1595994051.10 151.4058 59.9997 32.0000 1.9472 1.9497 400.0906 400.7103 0.0972 -1.0000 -1.0000 4045513 1595994051.20 151.4195 59.9997 32.0000 1.9478 1.9503 400.0823 400.7024 0.0972 -1.0000 -1.0000 4045935 1595994051.30 151.4436 59.9997 32.0000 1.9478 1.9503 400.0176 400.6373 0.0972 -1.0000 -1.0000 4045997 1595994051.40 151.4436 59.9997 32.0000 1.9475 1.9500 400.0160 400.6354 0.0971 -1.0000 -1.0000 4046060 1595994051.50 151.4436 59.9997 32.0000 1.9470 1.9495 400.0449 400.6661 0.0974 -1.0000 -1.0000 4046138 1595994051.60 151.4436 59.9997 32.0000 1.9469 1.9494 400.0275 400.6478 0.0972 -1.0000 -1.0000 4046216 1595994051.70 151.4436 59.9997 32.0000 1.9476 1.9501 400.0029 400.6223 0.0971 -1.0000 -1.0000 4046279 1595994051.80 151.4915 59.9997 32.0000 1.9484 1.9509 399.8174 400.4368 0.0972 -1.0000 -1.0000 4046341 1595994051.90 151.4915 59.9997 32.0000 1.9483 1.9508 399.8784 400.4982 0.0973 -1.0000 -1.0000 4046404 1595994052.00 151.4915 59.9997 32.0000 1.9480 1.9504 399.9931 400.6136 0.0973 -1.0000 -1.0000 4046482 1595994052.10 151.4915 59.9997 32.0000 1.9473 1.9498 400.0178 400.6370 0.0972 -1.0000 -1.0000 4046545 1595994052.20 151.4915 59.9997 32.0000 1.9481 1.9506 399.9232 400.5440 0.0974 -1.0000 -1.0000 4046607 1595994052.30 151.5233 59.9997 32.0000 1.9489 1.9513 399.8565 400.4774 0.0973 -1.0000 -1.0000 4046716 1595994052.40 151.5245 59.9997 32.0000 1.9478 1.9503 399.8993 400.5184 0.0971 -1.0000 -1.0000 4046779 1595994052.50 151.5245 59.9997 32.0000 1.9473 1.9498 400.0499 400.6700 0.0972 -1.0000 -1.0000 4046841 1595994052.60 151.5245 59.9997 32.0000 1.9477 1.9501 400.0236 400.6430 0.0971 -1.0000 -1.0000 4046919 1595994052.70 151.5245 59.9997 32.0000 1.9479 1.9504 399.8535 400.4731 0.0972 -1.0000 -1.0000 4046982 1595994052.80 151.5426 59.9997 32.0000 1.9482 1.9507 399.8220 400.4425 0.0973 -1.0000 -1.0000 4047216 1595994052.90 151.5793 59.9997 32.0000 1.9474 1.9499 399.9694 400.5897 0.0973 -1.0000 -1.0000 4047278 1595994053.00 151.5793 59.9997 32.0000 1.9472 1.9497 400.0475 400.6673 0.0971 -1.0000 -1.0000 4047341 1595994053.10 151.5793 59.9997 32.0000 1.9478 1.9503 399.9762 400.5962 0.0972 -1.0000 -1.0000 4047403 1595994053.20 151.5793 59.9997 32.0000 1.9486 1.9511 399.8406 400.4604 0.0973 -1.0000 -1.0000 4047481 1595994053.30 151.5793 59.9997 32.0000 1.9488 1.9512 399.9739 400.5939 0.0972 -1.0000 -1.0000 4047700 1595994053.40 151.5485 59.9997 32.0000 1.9474 1.9499 400.0806 400.7004 0.0972 -1.0000 -1.0000 4047778 1595994053.50 151.5485 59.9997 32.0000 1.9473 1.9498 400.0415 400.6615 0.0972 -1.0000 -1.0000 4047841 1595994053.60 151.5485 59.9997 32.0000 1.9475 1.9500 399.9159 400.5361 0.0973 -1.0000 -1.0000 4047903 1595994053.70 151.5485 59.9997 32.0000 1.9477 1.9502 399.8487 400.4678 0.0972 -1.0000 -1.0000 4047966 1595994053.80 151.5485 59.9997 32.0000 1.9478 1.9502 399.9755 400.5957 0.0972 -1.0000 -1.0000 4048247 1595994053.90 151.5314 59.9997 32.0000 1.9481 1.9506 400.0368 400.6563 0.0972 -1.0000 -1.0000 4048310 1595994054.00 151.5245 59.9997 32.0000 1.9469 1.9494 400.0868 400.7074 0.0973 -1.0000 -1.0000 4048388 1595994054.10 151.5245 59.9997 32.0000 1.9474 1.9499 399.9624 400.5831 0.0973 -1.0000 -1.0000 4048466 1595994054.20 151.5245 59.9997 32.0000 1.9484 1.9509 399.8454 400.4645 0.0970 -1.0000 -1.0000 4048528 1595994054.30 151.5245 59.9997 32.0000 1.9482 1.9507 399.8519 400.4725 0.0973 -1.0000 -1.0000 4048763 1595994054.40 151.5245 59.9997 32.0000 1.9484 1.9509 399.9626 400.5828 0.0973 -1.0000 -1.0000 4048825 1595994054.50 151.4520 59.9997 32.0000 1.9479 1.9504 400.0188 400.6392 0.0972 -1.0000 -1.0000 4048887 1595994054.60 151.4520 59.9997 32.0000 1.9480 1.9505 399.9134 400.5331 0.0972 -1.0000 -1.0000 4048950 1595994054.70 151.4520 59.9997 32.0000 1.9485 1.9510 399.8853 400.5053 0.0972 -1.0000 -1.0000 4049012 1595994054.80 151.4520 59.9997 32.0000 1.9479 1.9504 399.9538 400.5729 0.0971 -1.0000 -1.0000 4049200 1595994054.90 151.4520 59.9997 32.0000 1.9478 1.9503 399.9672 400.5878 0.0973 -1.0000 -1.0000 4049278 1595994055.00 151.4613 59.9991 32.0000 1.9479 1.9503 400.0409 400.6605 0.0971 -1.0000 -1.0000 4049340 1595994055.10 151.4646 59.9989 32.0000 1.9470 1.9495 400.0659 400.6859 0.0972 -1.0000 -1.0000 4049403 1595994055.20 151.4646 59.9989 32.0000 1.9484 1.9508 399.9318 400.5511 0.0972 -1.0000 -1.0000 4049465 1595994055.30 151.4646 59.9989 32.0000 1.9485 1.9510 399.8307 400.4506 0.0972 -1.0000 -1.0000 4049778 1595994055.40 151.4646 59.9989 32.0000 1.9481 1.9506 399.8041 400.4239 0.0972 -1.0000 -1.0000 4049841 1595994055.50 151.4646 59.9989 32.0000 1.9483 1.9507 400.0656 400.6855 0.0972 -1.0000 -1.0000 4049903 1595994055.60 151.5175 59.9989 32.0000 1.9486 1.9511 399.9494 400.5694 0.0972 -1.0000 -1.0000 4049966 1595994055.70 151.5175 59.9989 32.0000 1.9484 1.9508 399.9039 400.5237 0.0972 -1.0000 -1.0000 4050028 1595994055.80 151.5175 59.9989 32.0000 1.9490 1.9515 399.9050 400.5247 0.0972 -1.0000 -1.0000 4050278 1595994055.90 151.5175 59.9989 32.0000 1.9485 1.9510 399.9344 400.5546 0.0973 -1.0000 -1.0000 4050341 1595994056.00 151.5175 59.9989 32.0000 1.9478 1.9503 400.0224 400.6430 0.0973 -1.0000 -1.0000 4050403 1595994056.10 151.5820 59.9989 32.0000 1.9478 1.9503 400.0811 400.7010 0.0971 -1.0000 -1.0000 4050465 1595994056.20 151.5820 59.9989 32.0000 1.9480 1.9505 399.9204 400.5396 0.0971 -1.0000 -1.0000 4050528 1595994056.30 151.5820 59.9989 32.0000 1.9482 1.9506 399.9050 400.5249 0.0972 -1.0000 -1.0000 4050606 1595994056.40 151.5820 59.9989 32.0000 1.9475 1.9500 399.9771 400.5962 0.0971 -1.0000 -1.0000 4050699 1595994056.50 151.5820 59.9989 32.0000 1.9480 1.9505 400.0764 400.6958 0.0971 -1.0000 -1.0000 4050762 1595994056.60 151.5917 59.9989 32.0000 1.9469 1.9494 400.1036 400.7228 0.0971 -1.0000 -1.0000 4050840 1595994056.70 151.6116 59.9989 32.0000 1.9477 1.9502 400.0187 400.6377 0.0971 -1.0000 -1.0000 4050903 1595994056.80 151.6116 59.9989 32.0000 1.9483 1.9508 399.9073 400.5268 0.0972 -1.0000 -1.0000 4050965 1595994056.90 151.6116 59.9989 32.0000 1.9483 1.9508 399.9085 400.5282 0.0972 -1.0000 -1.0000 4051496 1595994057.00 151.6116 59.9989 32.0000 1.9478 1.9502 400.0382 400.6581 0.0972 -1.0000 -1.0000 4051559 1595994057.10 151.6116 59.9989 32.0000 1.9484 1.9508 400.0465 400.6665 0.0972 -1.0000 -1.0000 4051621 1595994057.20 151.5225 59.9989 32.0000 1.9476 1.9501 400.0161 400.6363 0.0973 -1.0000 -1.0000 4051699 1595994057.30 151.5225 59.9989 32.0000 1.9477 1.9502 399.9240 400.5445 0.0973 -1.0000 -1.0000 4051762 1595994057.40 151.5225 59.9989 32.0000 1.9479 1.9504 399.9399 400.5596 0.0971 -1.0000 -1.0000 4051980 1595994057.50 151.5225 59.9989 32.0000 1.9476 1.9501 399.9739 400.5936 0.0972 -1.0000 -1.0000 4052059 1595994057.60 151.5225 59.9989 32.0000 1.9479 1.9504 400.0738 400.6947 0.0972 -1.0000 -1.0000 4052121 1595994057.70 151.5382 59.9989 32.0000 1.9469 1.9494 400.1379 400.7570 0.0970 -1.0000 -1.0000 4052184 1595994057.80 151.5405 59.9989 32.0000 1.9474 1.9499 399.9695 400.5888 0.0971 -1.0000 -1.0000 4052262 1595994057.90 151.5405 59.9989 32.0000 1.9482 1.9507 399.9306 400.5494 0.0970 -1.0000 -1.0000 4052480 1595994058.00 151.5405 59.9989 32.0000 1.9485 1.9510 400.0599 400.6793 0.0972 -1.0000 -1.0000 4052559 1595994058.10 151.5405 59.9989 32.0000 1.9480 1.9504 400.0966 400.7168 0.0971 -1.0000 -1.0000 4052621 1595994058.20 151.5354 59.9989 32.0000 1.9480 1.9505 400.0469 400.6671 0.0972 -1.0000 -1.0000 4052683 1595994058.30 151.4589 59.9989 32.0000 1.9487 1.9512 399.9550 400.5754 0.0973 -1.0000 -1.0000 4052762 1595994058.40 151.4589 59.9989 32.0000 1.9482 1.9507 399.8936 400.5131 0.0971 -1.0000 -1.0000 4052996 1595994058.50 151.4589 59.9989 32.0000 1.9478 1.9503 400.0257 400.6453 0.0972 -1.0000 -1.0000 4053043 1595994058.60 151.4589 59.9989 32.0000 1.9476 1.9501 400.1371 400.7578 0.0973 -1.0000 -1.0000 4053121 1595994058.70 151.4589 59.9989 32.0000 1.9481 1.9506 400.0890 400.7093 0.0972 -1.0000 -1.0000 4053183 1595994058.80 151.5508 59.9989 32.0000 1.9479 1.9504 399.8757 400.4955 0.0972 -1.0000 -1.0000 4053246 1595994058.90 151.5508 59.9989 32.0000 1.9477 1.9502 399.9598 400.5798 0.0972 -1.0000 -1.0000 4053699 1595994059.00 151.5508 59.9989 32.0000 1.9476 1.9501 400.0969 400.7172 0.0973 -1.0000 -1.0000 4053762 1595994059.10 151.5508 59.9989 32.0000 1.9482 1.9507 400.1433 400.7652 0.0974 -1.0000 -1.0000 4053824 1595994059.20 151.5508 59.9989 32.0000 1.9481 1.9506 400.0224 400.6422 0.0972 -1.0000 -1.0000 4053902 1595994059.30 151.5520 59.9989 32.0000 1.9478 1.9503 399.9774 400.5971 0.0971 -1.0000 -1.0000 4053964 1595994059.40 151.5549 59.9989 32.0000 1.9478 1.9502 399.9107 400.5292 0.0970 -1.0000 -1.0000 4054199 1595994059.50 151.5549 59.9989 32.0000 1.9468 1.9493 400.1556 400.7753 0.0972 -1.0000 -1.0000 4054277 1595994059.60 151.5549 59.9989 32.0000 1.9474 1.9499 400.1021 400.7233 0.0974 -1.0000 -1.0000 4054340 1595994059.70 151.5549 59.9989 32.0000 1.9482 1.9507 399.9774 400.5980 0.0973 -1.0000 -1.0000 4054402 1595994059.80 151.5549 59.9989 32.0000 1.9483 1.9507 399.9137 400.5334 0.0972 -1.0000 -1.0000 4054464 1595994059.90 151.5625 59.9998 32.0000 1.9482 1.9506 399.8998 400.5195 0.0972 -1.0000 -1.0000 4054714 1595994060.00 151.5625 59.9998 32.0000 1.9475 1.9500 400.0895 400.7095 0.0972 -1.0000 -1.0000 4054777 1595994060.10 151.5625 59.9998 32.0000 1.9477 1.9502 399.9239 400.5444 0.0973 -1.0000 -1.0000 4054839 1595994060.20 151.5625 59.9998 32.0000 1.9477 1.9502 399.8562 400.4772 0.0975 -1.0000 -1.0000 4054902 1595994060.30 151.5625 59.9998 32.0000 1.9472 1.9497 399.8351 400.4557 0.0973 -1.0000 -1.0000 4054980 1595994060.40 151.5625 59.9998 32.0000 1.9474 1.9499 400.0297 400.6499 0.0973 -1.0000 -1.0000 4055042 1595994060.50 151.5403 59.9998 32.0000 1.9467 1.9492 400.0036 400.6239 0.0972 -1.0000 -1.0000 4055105 1595994060.60 151.4674 59.9998 32.0000 1.9471 1.9496 399.9882 400.6089 0.0974 -1.0000 -1.0000 4055183 1595994060.70 151.4674 59.9998 32.0000 1.9474 1.9499 399.8089 400.4295 0.0974 -1.0000 -1.0000 4055245 1595994060.80 151.4674 59.9998 32.0000 1.9478 1.9502 399.8779 400.4981 0.0972 -1.0000 -1.0000 4055308 1595994060.90 151.4674 59.9998 32.0000 1.9470 1.9495 400.0307 400.6514 0.0974 -1.0000 -1.0000 4055370 1595994061.00 151.4674 59.9998 32.0000 1.9475 1.9499 400.0074 400.6279 0.0974 -1.0000 -1.0000 4055433 1595994061.10 151.4249 59.9998 32.0000 1.9473 1.9498 399.9394 400.5604 0.0973 -1.0000 -1.0000 4055495 1595994061.20 151.4249 59.9998 32.0000 1.9481 1.9506 399.9396 400.5596 0.0972 -1.0000 -1.0000 4055573 1595994061.30 151.4249 59.9998 32.0000 1.9470 1.9495 400.0269 400.6480 0.0974 -1.0000 -1.0000 4055636 1595994061.40 151.4249 59.9998 32.0000 1.9468 1.9493 399.9916 400.6113 0.0972 -1.0000 -1.0000 4055698 1595994061.50 151.4249 59.9998 32.0000 1.9478 1.9503 399.8612 400.4817 0.0973 -1.0000 -1.0000 4055776 1595994061.60 151.4178 59.9998 32.0000 1.9477 1.9502 399.8102 400.4306 0.0973 -1.0000 -1.0000 4055839 1595994061.70 151.4178 59.9998 32.0000 1.9478 1.9503 399.8545 400.4743 0.0972 -1.0000 -1.0000 4055902 1595994061.80 151.4178 59.9998 32.0000 1.9481 1.9506 399.9321 400.5508 0.0970 -1.0000 -1.0000 4055980 1595994061.90 151.4178 59.9998 32.0000 1.9470 1.9495 399.9459 400.5659 0.0972 -1.0000 -1.0000 4056042 1595994062.00 151.4178 59.9998 32.0000 1.9477 1.9502 399.9330 400.5527 0.0973 -1.0000 -1.0000 4056276 1595994062.10 151.4178 59.9998 32.0000 1.9481 1.9506 399.8527 400.4725 0.0972 -1.0000 -1.0000 4056339 1595994062.20 151.4527 59.9998 32.0000 1.9479 1.9503 399.7900 400.4108 0.0974 -1.0000 -1.0000 4056401 1595994062.30 151.4527 59.9998 32.0000 1.9481 1.9506 399.8343 400.4551 0.0974 -1.0000 -1.0000 4056479 1595994062.40 151.4527 59.9998 32.0000 1.9472 1.9497 400.0109 400.6314 0.0973 -1.0000 -1.0000 4056542 1595994062.50 151.4527 59.9998 32.0000 1.9471 1.9496 399.8999 400.5198 0.0972 -1.0000 -1.0000 4056761 1595994062.60 151.4527 59.9998 32.0000 1.9485 1.9510 399.8684 400.4884 0.0972 -1.0000 -1.0000 4056839 1595994062.70 151.4432 59.9998 32.0000 1.9470 1.9495 399.9626 400.5834 0.0973 -1.0000 -1.0000 4056901 1595994062.80 151.4432 59.9998 32.0000 1.9471 1.9496 400.0840 400.7044 0.0972 -1.0000 -1.0000 4056964 1595994062.90 151.4432 59.9998 32.0000 1.9466 1.9491 400.0063 400.6265 0.0973 -1.0000 -1.0000 4057026 1595994063.00 151.4432 59.9998 32.0000 1.9474 1.9498 399.9159 400.5365 0.0973 -1.0000 -1.0000 4057714 1595994063.10 151.4432 59.9998 32.0000 1.9478 1.9502 399.8283 400.4487 0.0973 -1.0000 -1.0000 4057776 1595994063.20 151.4980 59.9998 32.0000 1.9473 1.9498 399.8064 400.4257 0.0972 -1.0000 -1.0000 4057854 1595994063.30 151.5214 59.9998 32.0000 1.9484 1.9509 399.8585 400.4787 0.0973 -1.0000 -1.0000 4057917 1595994063.40 151.5214 59.9998 32.0000 1.9473 1.9498 399.9093 400.5293 0.0972 -1.0000 -1.0000 4057979 1595994063.50 151.5214 59.9998 32.0000 1.9478 1.9503 399.8764 400.4966 0.0973 -1.0000 -1.0000 4058042 1595994063.60 151.5214 59.9998 32.0000 1.9481 1.9506 399.8078 400.4282 0.0973 -1.0000 -1.0000 4058104 1595994063.70 151.5214 59.9998 32.0000 1.9474 1.9499 399.8082 400.4286 0.0974 -1.0000 -1.0000 4058166 1595994063.80 151.5555 59.9998 32.0000 1.9469 1.9494 399.9612 400.5819 0.0974 -1.0000 -1.0000 4058245 1595994063.90 151.5555 59.9998 32.0000 1.9476 1.9501 400.0191 400.6398 0.0973 -1.0000 -1.0000 4058307 1595994064.00 151.5555 59.9998 32.0000 1.9475 1.9500 399.8688 400.4885 0.0972 -1.0000 -1.0000 4058385 1595994064.10 151.5555 59.9998 32.0000 1.9480 1.9504 399.7863 400.4058 0.0972 -1.0000 -1.0000 4058479 1595994064.20 151.5555 59.9998 32.0000 1.9468 1.9493 399.9012 400.5203 0.0971 -1.0000 -1.0000 4058542 1595994064.30 151.5372 59.9998 32.0000 1.9477 1.9502 400.0245 400.6446 0.0973 -1.0000 -1.0000 4058604 1595994064.40 151.5372 59.9998 32.0000 1.9476 1.9501 400.0540 400.6742 0.0972 -1.0000 -1.0000 4058666 1595994064.50 151.5372 59.9998 32.0000 1.9482 1.9507 399.9338 400.5531 0.0972 -1.0000 -1.0000 4058729 1595994064.60 151.5372 59.9998 32.0000 1.9477 1.9502 399.9464 400.5660 0.0971 -1.0000 -1.0000 4058994 1595994064.70 151.5372 59.9998 32.0000 1.9474 1.9499 400.0658 400.6860 0.0973 -1.0000 -1.0000 4059057 1595994064.80 151.5302 60.0001 32.0000 1.9480 1.9505 400.0554 400.6762 0.0973 -1.0000 -1.0000 4059119 1595994064.90 151.5114 60.0009 32.0000 1.9474 1.9499 399.9436 400.5636 0.0972 -1.0000 -1.0000 4059198 1595994065.00 151.5114 60.0009 32.0000 1.9470 1.9495 399.9007 400.5209 0.0973 -1.0000 -1.0000 4059260 1595994065.10 151.5114 60.0009 32.0000 1.9476 1.9501 400.0355 400.6560 0.0973 -1.0000 -1.0000 4059479 1595994065.20 151.5114 60.0009 32.0000 1.9470 1.9495 400.0550 400.6757 0.0974 -1.0000 -1.0000 4059557 1595994065.30 151.5114 60.0009 32.0000 1.9476 1.9501 400.0203 400.6403 0.0972 -1.0000 -1.0000 4059619 1595994065.40 151.4389 60.0009 32.0000 1.9482 1.9507 399.8679 400.4885 0.0974 -1.0000 -1.0000 4059682 1595994065.50 151.4389 60.0009 32.0000 1.9477 1.9501 399.8268 400.4475 0.0974 -1.0000 -1.0000 4059760 1595994065.60 151.4389 60.0009 32.0000 1.9478 1.9503 399.9602 400.5800 0.0971 -1.0000 -1.0000 4059994 1595994065.70 151.4389 60.0009 32.0000 1.9477 1.9502 400.0241 400.6430 0.0971 -1.0000 -1.0000 4100057 1595994065.80 151.4389 60.0009 32.0000 1.9479 1.9504 399.8846 400.5047 0.0973 -1.0000 -1.0000 4100119 1595994065.90 151.4364 60.0009 32.0000 1.9480 1.9505 399.8608 400.4811 0.0972 -1.0000 -1.0000 4100182 1595994066.00 151.4355 60.0009 32.0000 1.9477 1.9502 400.0049 400.6241 0.0971 -1.0000 -1.0000 4100260 1595994066.10 151.4355 60.0009 32.0000 1.9468 1.9493 400.1202 400.7409 0.0972 -1.0000 -1.0000 4100494 1595994066.20 151.4355 60.0009 32.0000 1.9470 1.9494 400.0072 400.6264 0.0971 -1.0000 -1.0000 4100557 1595994066.30 151.4355 60.0009 32.0000 1.9478 1.9502 399.9339 400.5532 0.0972 -1.0000 -1.0000 4100635 1595994066.40 151.4355 60.0009 32.0000 1.9481 1.9506 399.8515 400.4723 0.0974 -1.0000 -1.0000 4100697 1595994066.50 151.5329 60.0009 32.0000 1.9479 1.9504 399.9025 400.5227 0.0972 -1.0000 -1.0000 4100744 1595994066.60 151.5329 60.0009 32.0000 1.9476 1.9501 399.9896 400.6103 0.0973 -1.0000 -1.0000 4100994 1595994066.70 151.5329 60.0009 32.0000 1.9476 1.9501 400.0602 400.6804 0.0972 -1.0000 -1.0000 4101057 1595994066.80 151.5329 60.0009 32.0000 1.9475 1.9500 400.0246 400.6462 0.0975 -1.0000 -1.0000 4101119 1595994066.90 151.5329 60.0009 32.0000 1.9479 1.9504 399.8440 400.4639 0.0972 -1.0000 -1.0000 4101197 1595994067.00 151.5489 60.0009 32.0000 1.9480 1.9505 399.7933 400.4126 0.0972 -1.0000 -1.0000 4101260 1595994067.10 151.5489 60.0009 32.0000 1.9475 1.9499 399.8370 400.4562 0.0971 -1.0000 -1.0000 4101728 1595994067.20 151.5489 60.0009 32.0000 1.9475 1.9500 400.0251 400.6447 0.0972 -1.0000 -1.0000 4101807 1595994067.30 151.5489 60.0009 32.0000 1.9480 1.9504 399.8913 400.5111 0.0972 -1.0000 -1.0000 4101869 1595994067.40 151.5489 60.0009 32.0000 1.9486 1.9511 399.8736 400.4932 0.0972 -1.0000 -1.0000 4101932 1595994067.50 151.5408 60.0009 32.0000 1.9484 1.9509 399.8227 400.4422 0.0972 -1.0000 -1.0000 4102010 1595994067.60 151.5220 60.0009 32.0000 1.9471 1.9495 399.8923 400.5120 0.0972 -1.0000 -1.0000 4102072 1595994067.70 151.5220 60.0009 32.0000 1.9474 1.9499 399.9376 400.5569 0.0971 -1.0000 -1.0000 4102197 1595994067.80 151.5220 60.0009 32.0000 1.9473 1.9498 399.9870 400.6079 0.0973 -1.0000 -1.0000 4102384 1595994067.90 151.5220 60.0009 32.0000 1.9467 1.9492 399.9736 400.5942 0.0974 -1.0000 -1.0000 4102447 1595994068.00 151.5220 60.0009 32.0000 1.9476 1.9501 399.8801 400.5008 0.0973 -1.0000 -1.0000 4102525 1595994068.10 151.4492 60.0009 32.0000 1.9469 1.9494 399.8689 400.4888 0.0973 -1.0000 -1.0000 4102587 1595994068.20 151.4492 60.0009 32.0000 1.9467 1.9492 399.9887 400.6105 0.0974 -1.0000 -1.0000 4102712 1595994068.30 151.4492 60.0009 32.0000 1.9477 1.9502 400.0016 400.6220 0.0973 -1.0000 -1.0000 4102775 1595994068.40 151.4492 60.0009 32.0000 1.9484 1.9509 399.9021 400.5221 0.0973 -1.0000 -1.0000 4102837 1595994068.50 151.4492 60.0009 32.0000 1.9486 1.9511 399.8135 400.4344 0.0974 -1.0000 -1.0000 4102900 1595994068.60 151.4541 60.0009 32.0000 1.9480 1.9505 399.9093 400.5300 0.0973 -1.0000 -1.0000 4102978 1595994068.70 151.4551 60.0009 32.0000 1.9476 1.9501 399.9997 400.6206 0.0974 -1.0000 -1.0000 4103212 1595994068.80 151.4551 60.0009 32.0000 1.9476 1.9501 399.9964 400.6170 0.0973 -1.0000 -1.0000 4103275 1595994068.90 151.4551 60.0009 32.0000 1.9484 1.9509 399.9435 400.5635 0.0972 -1.0000 -1.0000 4103337 1595994069.00 151.4551 60.0009 32.0000 1.9486 1.9511 399.8426 400.4639 0.0974 -1.0000 -1.0000 4103400 1595994069.10 151.4553 60.0009 32.0000 1.9484 1.9509 399.9328 400.5524 0.0972 -1.0000 -1.0000 4103462 1595994069.20 151.4714 60.0009 32.0000 1.9467 1.9492 400.0166 400.6364 0.0972 -1.0000 -1.0000 4103712 1595994069.30 151.4714 60.0009 32.0000 1.9472 1.9497 400.0706 400.6909 0.0972 -1.0000 -1.0000 4103775 1595994069.40 151.4714 60.0009 32.0000 1.9482 1.9507 399.9487 400.5682 0.0971 -1.0000 -1.0000 4103837 1595994069.50 151.4714 60.0009 32.0000 1.9486 1.9511 399.8756 400.4957 0.0973 -1.0000 -1.0000 4103900 1595994069.60 151.4714 60.0009 32.0000 1.9475 1.9499 399.9322 400.5517 0.0971 -1.0000 -1.0000 4103962 1595994069.70 151.5082 60.0007 32.0000 1.9476 1.9501 399.9766 400.5964 0.0973 -1.0000 -1.0000 4104196 1595994069.80 151.5170 60.0006 32.0000 1.9473 1.9498 400.0569 400.6773 0.0972 -1.0000 -1.0000 4104275 1595994069.90 151.5170 60.0006 32.0000 1.9483 1.9508 399.8840 400.5037 0.0972 -1.0000 -1.0000 4104337 1595994070.00 151.5170 60.0006 32.0000 1.9485 1.9510 399.8849 400.5052 0.0973 -1.0000 -1.0000 4104399 1595994070.10 151.5170 60.0006 32.0000 1.9480 1.9505 399.8777 400.4986 0.0974 -1.0000 -1.0000 4104462 1595994070.20 151.5199 60.0006 32.0000 1.9481 1.9506 399.8944 400.5138 0.0972 -1.0000 -1.0000 4105243 1595994070.30 151.5484 60.0006 32.0000 1.9477 1.9502 399.9745 400.5953 0.0973 -1.0000 -1.0000 4105337 1595994070.40 151.5484 60.0006 32.0000 1.9474 1.9499 399.8947 400.5147 0.0972 -1.0000 -1.0000 4105399 1595994070.50 151.5484 60.0006 32.0000 1.9476 1.9501 399.8872 400.5072 0.0973 -1.0000 -1.0000 4105462 1595994070.60 151.5484 60.0006 32.0000 1.9470 1.9495 399.9286 400.5490 0.0973 -1.0000 -1.0000 4105540 1595994070.70 151.5484 60.0006 32.0000 1.9471 1.9496 400.1043 400.7243 0.0971 -1.0000 -1.0000 4105602 1595994070.80 151.5297 60.0006 32.0000 1.9469 1.9494 400.1071 400.7275 0.0973 -1.0000 -1.0000 4105665 1595994070.90 151.5297 60.0006 32.0000 1.9480 1.9505 399.9194 400.5401 0.0973 -1.0000 -1.0000 4105727 1595994071.00 151.5297 60.0006 32.0000 1.9479 1.9504 399.8624 400.4827 0.0973 -1.0000 -1.0000 4105790 1595994071.10 151.5297 60.0006 32.0000 1.9472 1.9497 399.9434 400.5638 0.0973 -1.0000 -1.0000 4105853 1595994071.20 151.5297 60.0006 32.0000 1.9474 1.9499 400.0334 400.6549 0.0974 -1.0000 -1.0000 4105931 1595994071.30 151.5297 60.0006 32.0000 1.9468 1.9493 400.1083 400.7290 0.0973 -1.0000 -1.0000 4105993 1595994071.40 151.5270 60.0006 32.0000 1.9476 1.9501 399.9069 400.5270 0.0973 -1.0000 -1.0000 4106056 1595994071.50 151.5270 60.0006 32.0000 1.9481 1.9506 399.8580 400.4782 0.0973 -1.0000 -1.0000 4106134 1595994071.60 151.5270 60.0006 32.0000 1.9474 1.9499 400.0098 400.6308 0.0974 -1.0000 -1.0000 4106196 1595994071.70 151.5270 60.0006 32.0000 1.9478 1.9503 400.0710 400.6917 0.0973 -1.0000 -1.0000 4106259 1595994071.80 151.5270 60.0006 32.0000 1.9481 1.9506 399.9608 400.5817 0.0973 -1.0000 -1.0000 4106321 1595994071.90 151.5331 60.0006 32.0000 1.9481 1.9505 399.8589 400.4789 0.0973 -1.0000 -1.0000 4106383 1595994072.00 151.5331 60.0006 32.0000 1.9482 1.9507 399.8568 400.4771 0.0973 -1.0000 -1.0000 4106462 1595994072.10 151.5331 60.0006 32.0000 1.9479 1.9503 399.8738 400.4935 0.0972 -1.0000 -1.0000 4106524 1595994072.20 151.5331 60.0006 32.0000 1.9479 1.9503 400.1171 400.7380 0.0974 -1.0000 -1.0000 4106586 1595994072.30 151.5331 60.0006 32.0000 1.9474 1.9499 400.0183 400.6373 0.0970 -1.0000 -1.0000 4106665 1595994072.40 151.4955 60.0006 32.0000 1.9486 1.9511 400.0120 400.6322 0.0972 -1.0000 -1.0000 4106727 1595994072.50 151.4700 60.0006 32.0000 1.9479 1.9504 399.9645 400.5844 0.0972 -1.0000 -1.0000 4106790 1595994072.60 151.4700 60.0006 32.0000 1.9486 1.9511 399.9537 400.5747 0.0974 -1.0000 -1.0000 4106852 1595994072.70 151.4700 60.0006 32.0000 1.9479 1.9504 400.0649 400.6857 0.0973 -1.0000 -1.0000 4106915 1595994072.80 151.4700 60.0006 32.0000 1.9479 1.9504 400.0227 400.6432 0.0974 -1.0000 -1.0000 4107196 1595994072.90 151.4700 60.0006 32.0000 1.9474 1.9498 399.8538 400.4742 0.0972 -1.0000 -1.0000 4107274 1595994073.00 151.5357 60.0006 32.0000 1.9484 1.9509 399.8061 400.4258 0.0972 -1.0000 -1.0000 4107336 1595994073.10 151.5357 60.0006 32.0000 1.9489 1.9514 399.8767 400.4973 0.0974 -1.0000 -1.0000 4107399 1595994073.20 151.5357 60.0006 32.0000 1.9482 1.9506 400.0184 400.6393 0.0973 -1.0000 -1.0000 4107461 1595994073.30 151.5357 60.0006 32.0000 1.9479 1.9504 400.0346 400.6552 0.0973 -1.0000 -1.0000 4107696 1595994073.40 151.5357 60.0006 32.0000 1.9472 1.9497 399.9523 400.5720 0.0972 -1.0000 -1.0000 4107758 1595994073.50 151.5199 60.0006 32.0000 1.9478 1.9503 399.7863 400.4060 0.0972 -1.0000 -1.0000 4107836 1595994073.60 151.5199 60.0006 32.0000 1.9482 1.9506 399.8843 400.5040 0.0973 -1.0000 -1.0000 4107899 1595994073.70 151.5199 60.0006 32.0000 1.9472 1.9497 400.0809 400.7015 0.0972 -1.0000 -1.0000 4107961 1595994073.80 151.5199 60.0006 32.0000 1.9479 1.9504 400.0484 400.6690 0.0974 -1.0000 -1.0000 4108195 1595994073.90 151.5199 60.0006 32.0000 1.9482 1.9507 399.8654 400.4862 0.0974 -1.0000 -1.0000 4108258 1595994074.00 151.5230 60.0006 32.0000 1.9491 1.9516 399.8076 400.4283 0.0973 -1.0000 -1.0000 4108336 1595994074.10 151.5276 60.0006 32.0000 1.9482 1.9507 399.9113 400.5308 0.0971 -1.0000 -1.0000 4108383 1595994074.20 151.5276 60.0006 32.0000 1.9473 1.9498 400.0051 400.6250 0.0972 -1.0000 -1.0000 4108446 1595994074.30 151.5276 60.0006 32.0000 1.9478 1.9503 399.9890 400.6092 0.0973 -1.0000 -1.0000 4108945 1595994074.40 151.5276 60.0006 32.0000 1.9486 1.9510 399.8452 400.4650 0.0972 -1.0000 -1.0000 4109008 1595994074.50 151.5276 60.0006 32.0000 1.9480 1.9505 399.8371 400.4579 0.0974 -1.0000 -1.0000 4109070 1595994074.60 151.5686 60.0006 32.0000 1.9486 1.9511 399.8883 400.5084 0.0973 -1.0000 -1.0000 4109133 1595994074.70 151.5686 60.0006 32.0000 1.9478 1.9503 399.9722 400.5925 0.0972 -1.0000 -1.0000 4109195 1595994074.80 151.5686 60.0006 32.0000 1.9481 1.9506 399.8117 400.4311 0.0972 -1.0000 -1.0000 4109758 1595994074.90 151.5686 60.0006 32.0000 1.9482 1.9507 399.8560 400.4763 0.0973 -1.0000 -1.0000 4109836 1595994075.00 151.5686 60.0006 32.0000 1.9483 1.9508 399.7512 400.3714 0.0974 -1.0000 -1.0000 4109898 1595994075.10 151.5545 60.0006 32.0000 1.9472 1.9497 399.8294 400.4492 0.0972 -1.0000 -1.0000 4109961 1595994075.20 151.4785 60.0002 32.0000 1.9480 1.9505 399.9084 400.5278 0.0972 -1.0000 -1.0000 4110039 1595994075.30 151.4785 60.0002 32.0000 1.9476 1.9501 400.0076 400.6282 0.0973 -1.0000 -1.0000 4110102 1595994075.40 151.4785 60.0002 32.0000 1.9483 1.9508 399.9817 400.6013 0.0972 -1.0000 -1.0000 4110148 1595994075.50 151.4785 60.0002 32.0000 1.9478 1.9503 399.8178 400.4381 0.0973 -1.0000 -1.0000 4110226 1595994075.60 151.4785 60.0002 32.0000 1.9479 1.9504 399.8145 400.4347 0.0973 -1.0000 -1.0000 4110289 1595994075.70 151.4413 60.0002 32.0000 1.9480 1.9505 399.9379 400.5581 0.0974 -1.0000 -1.0000 4110352 1595994075.80 151.4413 60.0002 32.0000 1.9478 1.9503 399.9884 400.6095 0.0973 -1.0000 -1.0000 4110430 1595994075.90 151.4413 60.0002 32.0000 1.9480 1.9505 399.9151 400.5353 0.0973 -1.0000 -1.0000 4110492 1595994076.00 151.4413 60.0002 32.0000 1.9483 1.9508 399.8453 400.4641 0.0971 -1.0000 -1.0000 4110570 1595994076.10 151.4413 60.0002 32.0000 1.9480 1.9505 399.8287 400.4485 0.0973 -1.0000 -1.0000 4110632 1595994076.20 151.4542 60.0002 32.0000 1.9479 1.9504 399.9627 400.5840 0.0975 -1.0000 -1.0000 4110695 1595994076.30 151.5036 60.0002 32.0000 1.9476 1.9501 400.0732 400.6928 0.0972 -1.0000 -1.0000 4111007 1595994076.40 151.5036 60.0002 32.0000 1.9480 1.9505 400.0389 400.6593 0.0972 -1.0000 -1.0000 4111070 1595994076.50 151.5036 60.0002 32.0000 1.9483 1.9508 399.9520 400.5720 0.0973 -1.0000 -1.0000 4111132 1595994076.60 151.5036 60.0002 32.0000 1.9479 1.9504 399.9260 400.5457 0.0972 -1.0000 -1.0000 4111195 1595994076.70 151.5036 60.0002 32.0000 1.9474 1.9499 399.9342 400.5537 0.0972 -1.0000 -1.0000 4111257 1595994076.80 151.5023 60.0002 32.0000 1.9474 1.9499 400.0974 400.7179 0.0973 -1.0000 -1.0000 4111320 1595994076.90 151.5023 60.0002 32.0000 1.9476 1.9501 400.0546 400.6755 0.0974 -1.0000 -1.0000 4111460 1595994077.00 151.5023 60.0002 32.0000 1.9474 1.9499 399.9267 400.5473 0.0973 -1.0000 -1.0000 4111523 1595994077.10 151.5023 60.0002 32.0000 1.9472 1.9497 399.9031 400.5227 0.0972 -1.0000 -1.0000 4111585 1595994077.20 151.5023 60.0002 32.0000 1.9475 1.9500 399.9968 400.6163 0.0972 -1.0000 -1.0000 4111664 1595994077.30 151.4954 60.0002 32.0000 1.9476 1.9501 399.9847 400.6047 0.0972 -1.0000 -1.0000 4111726 1595994077.40 151.4952 60.0002 32.0000 1.9484 1.9508 399.9215 400.5420 0.0974 -1.0000 -1.0000 4111991 1595994077.50 151.4952 60.0002 32.0000 1.9477 1.9502 399.8955 400.5163 0.0973 -1.0000 -1.0000 4112054 1595994077.60 151.4952 60.0002 32.0000 1.9480 1.9505 399.8007 400.4209 0.0973 -1.0000 -1.0000 4112132 1595994077.70 151.4952 60.0002 32.0000 1.9470 1.9495 399.8381 400.4579 0.0972 -1.0000 -1.0000 4112179 1595994077.80 151.4972 60.0002 32.0000 1.9466 1.9491 400.0263 400.6463 0.0973 -1.0000 -1.0000 4112257 1595994077.90 151.5037 60.0002 32.0000 1.9472 1.9497 400.0234 400.6442 0.0973 -1.0000 -1.0000 4112788 1595994078.00 151.5037 60.0002 32.0000 1.9474 1.9498 399.9589 400.5791 0.0973 -1.0000 -1.0000 4112851 1595994078.10 151.5037 60.0002 32.0000 1.9474 1.9499 399.8259 400.4466 0.0974 -1.0000 -1.0000 4112913 1595994078.20 151.5037 60.0002 32.0000 1.9477 1.9501 399.8043 400.4248 0.0973 -1.0000 -1.0000 4112976 1595994078.30 151.5037 60.0002 32.0000 1.9475 1.9499 399.9293 400.5499 0.0974 -1.0000 -1.0000 4113054 1595994078.40 151.5343 60.0002 32.0000 1.9467 1.9492 400.0224 400.6431 0.0973 -1.0000 -1.0000 4113226 1595994078.50 151.5343 60.0002 32.0000 1.9475 1.9500 400.0349 400.6549 0.0972 -1.0000 -1.0000 4113288 1595994078.60 151.5343 60.0002 32.0000 1.9474 1.9499 399.8355 400.4549 0.0972 -1.0000 -1.0000 4113366 1595994078.70 151.5343 60.0002 32.0000 1.9474 1.9499 399.7783 400.3987 0.0974 -1.0000 -1.0000 4113429 1595994078.80 151.5343 60.0002 32.0000 1.9471 1.9495 399.9422 400.5635 0.0974 -1.0000 -1.0000 4113491 1595994078.90 151.4347 60.0002 32.0000 1.9464 1.9489 400.0186 400.6394 0.0973 -1.0000 -1.0000 4113741 1595994079.00 151.4169 60.0002 32.0000 1.9469 1.9494 399.9697 400.5905 0.0974 -1.0000 -1.0000 4113804 1595994079.10 151.4169 60.0002 32.0000 1.9476 1.9501 399.9293 400.5494 0.0971 -1.0000 -1.0000 4113866 1595994079.20 151.4169 60.0002 32.0000 1.9478 1.9503 399.8532 400.4738 0.0975 -1.0000 -1.0000 4113929 1595994079.30 151.4169 60.0002 32.0000 1.9475 1.9500 400.0579 400.6779 0.0972 -1.0000 -1.0000 4113991 1595994079.40 151.4169 60.0002 32.0000 1.9475 1.9500 399.9459 400.5663 0.0973 -1.0000 -1.0000 4114225 1595994079.50 151.3955 60.0002 32.0000 1.9478 1.9502 399.8683 400.4888 0.0974 -1.0000 -1.0000 4114304 1595994079.60 151.3955 60.0002 32.0000 1.9475 1.9500 399.8441 400.4642 0.0972 -1.0000 -1.0000 4114366 1595994079.70 151.3955 60.0002 32.0000 1.9473 1.9498 399.9542 400.5736 0.0972 -1.0000 -1.0000 4114428 1595994079.80 151.3955 60.0002 32.0000 1.9470 1.9495 399.9672 400.5875 0.0973 -1.0000 -1.0000 4114507 1595994079.90 151.3955 60.0002 32.0000 1.9482 1.9507 399.8820 400.5012 0.0971 -1.0000 -1.0000 4114569 1595994080.00 151.4895 60.0002 32.0000 1.9475 1.9500 399.8457 400.4661 0.0974 -1.0000 -1.0000 4114647 1595994080.10 151.4895 60.0002 32.0000 1.9478 1.9503 399.8941 400.5149 0.0973 -1.0000 -1.0000 4114710 1595994080.20 151.4895 60.0002 32.0000 1.9475 1.9499 399.9961 400.6160 0.0972 -1.0000 -1.0000 4114772 1595994080.30 151.4895 60.0002 32.0000 1.9479 1.9504 400.0237 400.6438 0.0973 -1.0000 -1.0000 4114835 1595994080.40 151.4895 60.0002 32.0000 1.9477 1.9501 399.9174 400.5381 0.0973 -1.0000 -1.0000 4114897 1595994080.50 151.4895 60.0002 32.0000 1.9481 1.9506 399.8094 400.4298 0.0973 -1.0000 -1.0000 4114960 1595994080.60 151.5151 60.0002 32.0000 1.9476 1.9501 400.0118 400.6322 0.0972 -1.0000 -1.0000 4115038 1595994080.70 151.5151 60.0002 32.0000 1.9473 1.9498 399.9234 400.5428 0.0972 -1.0000 -1.0000 4115100 1595994080.80 151.5151 60.0002 32.0000 1.9484 1.9509 399.9483 400.5682 0.0973 -1.0000 -1.0000 4115163 1595994080.90 151.5151 60.0002 32.0000 1.9478 1.9503 399.8045 400.4252 0.0974 -1.0000 -1.0000 4115241 1595994081.00 151.5151 60.0002 32.0000 1.9473 1.9497 399.8636 400.4840 0.0973 -1.0000 -1.0000 4115303 1595994081.10 151.5346 60.0002 32.0000 1.9477 1.9501 399.9136 400.5335 0.0973 -1.0000 -1.0000 4115366 1595994081.20 151.5389 60.0002 32.0000 1.9471 1.9496 400.0596 400.6802 0.0973 -1.0000 -1.0000 4115444 1595994081.30 151.5389 60.0002 32.0000 1.9476 1.9501 399.9487 400.5694 0.0973 -1.0000 -1.0000 4115506 1595994081.40 151.5389 60.0002 32.0000 1.9481 1.9506 399.9183 400.5386 0.0973 -1.0000 -1.0000 4115569 1595994081.50 151.5389 60.0002 32.0000 1.9481 1.9506 399.9301 400.5500 0.0972 -1.0000 -1.0000 4116022 1595994081.60 151.5432 60.0002 32.0000 1.9478 1.9503 399.9312 400.5520 0.0974 -1.0000 -1.0000 4116084 1595994081.70 151.5722 60.0002 32.0000 1.9477 1.9501 399.9112 400.5322 0.0974 -1.0000 -1.0000 4116147 1595994081.80 151.5722 60.0002 32.0000 1.9476 1.9501 399.8190 400.4394 0.0973 -1.0000 -1.0000 4116210 1595994081.90 151.5722 60.0002 32.0000 1.9477 1.9502 399.8449 400.4648 0.0972 -1.0000 -1.0000 4116272 1595994082.00 151.5722 60.0002 32.0000 1.9479 1.9504 400.0183 400.6386 0.0974 -1.0000 -1.0000 4116506 1595994082.10 151.5722 60.0002 32.0000 1.9473 1.9498 400.0686 400.6898 0.0973 -1.0000 -1.0000 4116569 1595994082.20 151.5195 60.0002 32.0000 1.9472 1.9496 399.9931 400.6134 0.0973 -1.0000 -1.0000 4116631 1595994082.30 151.5195 60.0002 32.0000 1.9472 1.9497 399.9063 400.5270 0.0973 -1.0000 -1.0000 4116709 1595994082.40 151.5195 60.0002 32.0000 1.9480 1.9505 399.8469 400.4666 0.0972 -1.0000 -1.0000 4116772 1595994082.50 151.5195 60.0002 32.0000 1.9477 1.9502 399.9596 400.5792 0.0972 -1.0000 -1.0000 4117006 1595994082.60 151.5195 60.0002 32.0000 1.9479 1.9504 400.0570 400.6773 0.0973 -1.0000 -1.0000 4117068 1595994082.70 151.5211 60.0002 32.0000 1.9473 1.9498 399.9634 400.5836 0.0972 -1.0000 -1.0000 4117131 1595994082.80 151.5229 60.0002 32.0000 1.9480 1.9505 399.8468 400.4665 0.0972 -1.0000 -1.0000 4117193 1595994082.90 151.5229 60.0002 32.0000 1.9476 1.9501 400.0273 400.6478 0.0973 -1.0000 -1.0000 4117271 1595994083.00 151.5229 60.0002 32.0000 1.9473 1.9498 399.9992 400.6195 0.0973 -1.0000 -1.0000 4117490 1595994083.10 151.5229 60.0002 32.0000 1.9474 1.9499 400.0199 400.6407 0.0974 -1.0000 -1.0000 4117553 1595994083.20 151.5229 60.0002 32.0000 1.9479 1.9504 399.7966 400.4160 0.0971 -1.0000 -1.0000 4117631 1595994083.30 151.4974 60.0002 32.0000 1.9478 1.9503 399.9569 400.5764 0.0972 -1.0000 -1.0000 4117693 1595994083.40 151.4974 60.0002 32.0000 1.9481 1.9506 399.9401 400.5599 0.0972 -1.0000 -1.0000 4117756 1595994083.50 151.4974 60.0002 32.0000 1.9470 1.9495 400.0977 400.7191 0.0974 -1.0000 -1.0000 4117990 1595994083.60 151.4974 60.0002 32.0000 1.9478 1.9503 400.1637 400.7848 0.0973 -1.0000 -1.0000 4118053 1595994083.70 151.4974 60.0002 32.0000 1.9476 1.9501 400.0629 400.6836 0.0973 -1.0000 -1.0000 4118115 1595994083.80 151.5302 60.0002 32.0000 1.9481 1.9506 399.9152 400.5356 0.0973 -1.0000 -1.0000 4118193 1595994083.90 151.5427 60.0002 32.0000 1.9471 1.9496 400.0228 400.6430 0.0973 -1.0000 -1.0000 4118256 1595994084.00 151.5427 60.0002 32.0000 1.9471 1.9496 400.0460 400.6662 0.0972 -1.0000 -1.0000 4118506 1595994084.10 151.5427 60.0002 32.0000 1.9473 1.9497 399.9952 400.6155 0.0973 -1.0000 -1.0000 4118568 1595994084.20 151.5427 60.0002 32.0000 1.9475 1.9500 399.9129 400.5324 0.0972 -1.0000 -1.0000 4118631 1595994084.30 151.5427 60.0002 32.0000 1.9480 1.9505 399.9616 400.5818 0.0973 -1.0000 -1.0000 4118693 1595994084.40 151.4967 60.0002 32.0000 1.9474 1.9499 400.0601 400.6804 0.0972 -1.0000 -1.0000 4118771 1595994084.50 151.4967 60.0002 32.0000 1.9469 1.9493 400.0426 400.6620 0.0972 -1.0000 -1.0000 4118834 1595994084.60 151.4967 60.0002 32.0000 1.9486 1.9511 399.9356 400.5551 0.0971 -1.0000 -1.0000 4118959 1595994084.70 151.4967 60.0002 32.0000 1.9479 1.9504 399.8001 400.4196 0.0972 -1.0000 -1.0000 4119021 1595994084.80 151.4967 60.0002 32.0000 1.9480 1.9505 399.8933 400.5140 0.0974 -1.0000 -1.0000 4119084 1595994084.90 151.5046 60.0002 32.0000 1.9465 1.9490 399.9052 400.5255 0.0973 -1.0000 -1.0000 4119162 1595994085.00 151.5046 60.0002 32.0000 1.9471 1.9496 399.8561 400.4766 0.0973 -1.0000 -1.0000 4119224 1595994085.10 151.5046 60.0002 32.0000 1.9477 1.9501 399.8544 400.4745 0.0973 -1.0000 -1.0000 4120271 1595994085.20 151.5046 60.0002 32.0000 1.9479 1.9504 399.7924 400.4125 0.0973 -1.0000 -1.0000 4120334 1595994085.30 151.5046 60.0002 32.0000 1.9479 1.9504 399.8774 400.4978 0.0973 -1.0000 -1.0000 4120396 1595994085.40 151.5043 60.0002 32.0000 1.9466 1.9491 400.0149 400.6353 0.0972 -1.0000 -1.0000 4120459 1595994085.50 151.5028 60.0002 32.0000 1.9478 1.9503 399.9643 400.5842 0.0973 -1.0000 -1.0000 4120537 1595994085.60 151.5028 60.0002 32.0000 1.9478 1.9503 399.8372 400.4577 0.0974 -1.0000 -1.0000 4120599 1595994085.70 151.5028 60.0002 32.0000 1.9474 1.9499 399.8106 400.4311 0.0973 -1.0000 -1.0000 4120661 1595994085.80 151.5028 60.0002 32.0000 1.9474 1.9499 399.8882 400.5091 0.0974 -1.0000 -1.0000 4120739 1595994085.90 151.5028 60.0002 32.0000 1.9468 1.9493 399.9545 400.5748 0.0972 -1.0000 -1.0000 4120802 1595994086.00 151.4837 60.0002 32.0000 1.9477 1.9502 400.0298 400.6505 0.0973 -1.0000 -1.0000 4120864 1595994086.10 151.4837 60.0002 32.0000 1.9472 1.9496 399.9501 400.5711 0.0974 -1.0000 -1.0000 4120927 1595994086.20 151.4837 60.0002 32.0000 1.9475 1.9500 399.9758 400.5970 0.0974 -1.0000 -1.0000 4120989 1595994086.30 151.4837 60.0002 32.0000 1.9477 1.9502 400.0962 400.7176 0.0974 -1.0000 -1.0000 4121068 1595994086.40 151.4837 60.0002 32.0000 1.9477 1.9502 400.0376 400.6586 0.0973 -1.0000 -1.0000 4121130 1595994086.50 151.4703 60.0002 32.0000 1.9477 1.9502 399.9275 400.5483 0.0974 -1.0000 -1.0000 4121224 1595994086.60 151.4656 60.0002 32.0000 1.9478 1.9502 399.9351 400.5559 0.0973 -1.0000 -1.0000 4121286 1595994086.70 151.4656 60.0002 32.0000 1.9479 1.9504 399.9891 400.6088 0.0972 -1.0000 -1.0000 4121349 1595994086.80 151.4656 60.0002 32.0000 1.9471 1.9496 400.0208 400.6412 0.0974 -1.0000 -1.0000 4121411 1595994086.90 151.4656 60.0002 32.0000 1.9464 1.9489 400.0264 400.6467 0.0972 -1.0000 -1.0000 4121489 1595994087.00 151.4416 60.0002 32.0000 1.9473 1.9498 399.9667 400.5870 0.0973 -1.0000 -1.0000 4121552 1595994087.10 151.5190 60.0002 32.0000 1.9489 1.9514 399.8714 400.4923 0.0975 -1.0000 -1.0000 4121724 1595994087.20 151.5190 60.0002 32.0000 1.9485 1.9510 399.8107 400.4303 0.0972 -1.0000 -1.0000 4121802 1595994087.30 151.5190 60.0002 32.0000 1.9480 1.9505 400.0625 400.6821 0.0972 -1.0000 -1.0000 4121864 1595994087.40 151.5190 60.0002 32.0000 1.9479 1.9504 399.9729 400.5935 0.0974 -1.0000 -1.0000 4121927 1595994087.50 151.5190 60.0002 32.0000 1.9476 1.9501 399.8539 400.4740 0.0972 -1.0000 -1.0000 4122005 1595994087.60 151.5180 60.0002 32.0000 1.9481 1.9506 399.8651 400.4855 0.0973 -1.0000 -1.0000 4122067 1595994087.70 151.5180 60.0002 32.0000 1.9479 1.9503 399.9090 400.5281 0.0971 -1.0000 -1.0000 4122255 1595994087.80 151.5180 60.0002 32.0000 1.9485 1.9510 399.9958 400.6157 0.0973 -1.0000 -1.0000 4122317 1595994087.90 151.5180 60.0002 32.0000 1.9471 1.9496 400.0219 400.6425 0.0973 -1.0000 -1.0000 4122380 1595994088.00 151.5180 60.0002 32.0000 1.9467 1.9492 399.9879 400.6078 0.0972 -1.0000 -1.0000 4122458 1595994088.10 151.5180 60.0002 32.0000 1.9479 1.9504 399.8341 400.4539 0.0973 -1.0000 -1.0000 4122520 1595994088.20 151.5460 60.0002 32.0000 1.9482 1.9507 399.8284 400.4485 0.0973 -1.0000 -1.0000 4122989 1595994088.30 151.5460 60.0002 32.0000 1.9484 1.9508 399.8086 400.4285 0.0972 -1.0000 -1.0000 4123067 1595994088.40 151.5460 60.0002 32.0000 1.9482 1.9507 399.9205 400.5408 0.0973 -1.0000 -1.0000 4123145 1595994088.50 151.5460 60.0002 32.0000 1.9480 1.9505 399.9763 400.5964 0.0972 -1.0000 -1.0000 4123208 1595994088.60 151.5460 60.0002 32.0000 1.9477 1.9502 399.8015 400.4211 0.0973 -1.0000 -1.0000 4123286 1595994088.70 151.5444 60.0002 32.0000 1.9477 1.9502 399.9505 400.5710 0.0973 -1.0000 -1.0000 4123348 1595994088.80 151.5436 60.0002 32.0000 1.9476 1.9501 400.0528 400.6722 0.0971 -1.0000 -1.0000 4123395 1595994088.90 151.5436 60.0002 32.0000 1.9479 1.9504 399.9896 400.6098 0.0973 -1.0000 -1.0000 4123473 1595994089.00 151.5436 60.0002 32.0000 1.9477 1.9501 399.8524 400.4732 0.0974 -1.0000 -1.0000 4123536 1595994089.10 151.5436 60.0002 32.0000 1.9472 1.9497 399.8038 400.4242 0.0974 -1.0000 -1.0000 4123598 1595994089.20 151.5436 60.0002 32.0000 1.9480 1.9505 399.9031 400.5240 0.0973 -1.0000 -1.0000 4123739 1595994089.30 151.5171 60.0002 32.0000 1.9472 1.9497 400.0756 400.6950 0.0971 -1.0000 -1.0000 4123801 1595994089.40 151.5171 60.0002 32.0000 1.9467 1.9492 400.1258 400.7462 0.0973 -1.0000 -1.0000 4123864 1595994089.50 151.5171 60.0002 32.0000 1.9475 1.9500 400.0017 400.6223 0.0973 -1.0000 -1.0000 4123926 1595994089.60 151.5171 60.0002 32.0000 1.9479 1.9504 399.8879 400.5076 0.0972 -1.0000 -1.0000 4123989 1595994089.70 151.5171 60.0002 32.0000 1.9478 1.9503 399.8757 400.4956 0.0972 -1.0000 -1.0000 4124489 1595994089.80 151.4523 60.0001 32.0000 1.9474 1.9499 400.0168 400.6371 0.0973 -1.0000 -1.0000 4124551 1595994089.90 151.4472 60.0001 32.0000 1.9468 1.9493 400.0609 400.6810 0.0972 -1.0000 -1.0000 4124629 1595994090.00 151.4472 60.0001 32.0000 1.9472 1.9497 400.1466 400.7654 0.0971 -1.0000 -1.0000 4124692 1595994090.10 151.4472 60.0001 32.0000 1.9483 1.9508 399.8497 400.4695 0.0972 -1.0000 -1.0000 4124754 1595994090.20 151.4472 60.0001 32.0000 1.9478 1.9503 399.9161 400.5355 0.0972 -1.0000 -1.0000 4124817 1595994090.30 151.4472 60.0001 32.0000 1.9479 1.9504 399.9272 400.5480 0.0973 -1.0000 -1.0000 4124895 1595994090.40 151.4472 60.0001 32.0000 1.9470 1.9495 400.0793 400.6998 0.0973 -1.0000 -1.0000 4124957 1595994090.50 151.4305 60.0001 32.0000 1.9474 1.9499 400.1615 400.7827 0.0974 -1.0000 -1.0000 4125020 1595994090.60 151.4305 60.0001 32.0000 1.9474 1.9498 400.0931 400.7134 0.0972 -1.0000 -1.0000 4125098 1595994090.70 151.4305 60.0001 32.0000 1.9478 1.9503 399.9265 400.5470 0.0974 -1.0000 -1.0000 4125285 1595994090.80 151.4305 60.0001 32.0000 1.9478 1.9503 400.0262 400.6470 0.0973 -1.0000 -1.0000 4125348 1595994090.90 151.4305 60.0001 32.0000 1.9475 1.9500 400.1306 400.7513 0.0973 -1.0000 -1.0000 4125410 1595994091.00 151.5346 60.0001 32.0000 1.9476 1.9501 400.0451 400.6659 0.0973 -1.0000 -1.0000 4125473 1595994091.10 151.5365 60.0001 32.0000 1.9481 1.9506 399.8426 400.4628 0.0973 -1.0000 -1.0000 4125535 1595994091.20 151.5365 60.0001 32.0000 1.9479 1.9504 399.8787 400.4993 0.0974 -1.0000 -1.0000 4125785 1595994091.30 151.5365 60.0001 32.0000 1.9476 1.9501 400.0845 400.7064 0.0974 -1.0000 -1.0000 4125848 1595994091.40 151.5365 60.0001 32.0000 1.9481 1.9506 399.9767 400.5971 0.0973 -1.0000 -1.0000 4125910 1595994091.50 151.5735 60.0001 32.0000 1.9481 1.9506 399.9134 400.5332 0.0972 -1.0000 -1.0000 4125988 1595994091.60 151.5735 60.0001 32.0000 1.9481 1.9506 399.9068 400.5277 0.0973 -1.0000 -1.0000 4126051 1595994091.70 151.5735 60.0001 32.0000 1.9470 1.9495 399.8942 400.5141 0.0972 -1.0000 -1.0000 4126285 1595994091.80 151.5735 60.0001 32.0000 1.9474 1.9498 400.0217 400.6425 0.0974 -1.0000 -1.0000 4126348 1595994091.90 151.5735 60.0001 32.0000 1.9476 1.9501 400.0085 400.6293 0.0973 -1.0000 -1.0000 4126410 1595994092.00 151.5735 60.0001 32.0000 1.9487 1.9512 399.9067 400.5266 0.0973 -1.0000 -1.0000 4126488 1595994092.10 151.5735 60.0001 32.0000 1.9482 1.9507 399.9078 400.5279 0.0972 -1.0000 -1.0000 4126551 1595994092.20 151.5189 60.0001 32.0000 1.9474 1.9499 400.0366 400.6558 0.0971 -1.0000 -1.0000 4126613 1595994092.30 151.5189 60.0001 32.0000 1.9471 1.9496 400.0423 400.6620 0.0971 -1.0000 -1.0000 4126722 1595994092.40 151.5189 60.0001 32.0000 1.9472 1.9497 400.0807 400.7011 0.0973 -1.0000 -1.0000 4126785 1595994092.50 151.5189 60.0001 32.0000 1.9478 1.9503 399.9200 400.5394 0.0972 -1.0000 -1.0000 4126847 1595994092.60 151.5189 60.0001 32.0000 1.9475 1.9500 399.9567 400.5773 0.0973 -1.0000 -1.0000 4126910 1595994092.70 151.5385 60.0001 32.0000 1.9472 1.9497 399.9777 400.5976 0.0972 -1.0000 -1.0000 4126972 1595994092.80 151.5778 60.0001 32.0000 1.9465 1.9490 400.0333 400.6543 0.0974 -1.0000 -1.0000 4127707 1595994092.90 151.5778 60.0001 32.0000 1.9480 1.9505 400.0455 400.6662 0.0973 -1.0000 -1.0000 4127785 1595994093.00 151.5778 60.0001 32.0000 1.9491 1.9516 399.8409 400.4608 0.0972 -1.0000 -1.0000 4127847 1595994093.10 151.5778 60.0001 32.0000 1.9479 1.9504 399.9114 400.5323 0.0974 -1.0000 -1.0000 4127910 1595994093.20 151.5778 60.0001 32.0000 1.9475 1.9499 400.0139 400.6342 0.0973 -1.0000 -1.0000 4127988 1595994093.30 151.4577 60.0001 32.0000 1.9482 1.9506 400.0666 400.6873 0.0973 -1.0000 -1.0000 4128269 1595994093.40 151.4577 60.0001 32.0000 1.9476 1.9501 399.9258 400.5467 0.0974 -1.0000 -1.0000 4128332 1595994093.50 151.4577 60.0001 32.0000 1.9475 1.9500 399.8701 400.4911 0.0974 -1.0000 -1.0000 4128394 1595994093.60 151.4577 60.0001 32.0000 1.9475 1.9500 399.8554 400.4752 0.0972 -1.0000 -1.0000 4128472 1595994093.70 151.4577 60.0001 32.0000 1.9475 1.9500 399.9401 400.5605 0.0973 -1.0000 -1.0000 4128535 1595994093.80 151.4216 60.0001 32.0000 1.9468 1.9493 400.0078 400.6281 0.0973 -1.0000 -1.0000 4128722 1595994093.90 151.4216 60.0001 32.0000 1.9473 1.9498 400.0679 400.6883 0.0972 -1.0000 -1.0000 4128784 1595994094.00 151.4216 60.0001 32.0000 1.9482 1.9507 399.9724 400.5922 0.0973 -1.0000 -1.0000 4128847 1595994094.10 151.4216 60.0001 32.0000 1.9474 1.9499 399.9053 400.5259 0.0973 -1.0000 -1.0000 4128909 1595994094.20 151.4216 60.0001 32.0000 1.9475 1.9500 400.0091 400.6294 0.0973 -1.0000 -1.0000 4128987 1595994094.30 151.4296 60.0001 32.0000 1.9467 1.9492 400.1536 400.7740 0.0972 -1.0000 -1.0000 4129222 1595994094.40 151.5184 60.0001 32.0000 1.9476 1.9501 400.0693 400.6892 0.0972 -1.0000 -1.0000 4129284 1595994094.50 151.5490 59.9994 32.0000 1.9481 1.9506 399.9620 400.5829 0.0974 -1.0000 -1.0000 4129347 1595994094.60 151.5516 59.9994 32.0000 1.9487 1.9512 399.9759 400.5968 0.0973 -1.0000 -1.0000 4129409 1595994094.70 151.5516 59.9994 32.0000 1.9478 1.9503 400.0150 400.6353 0.0973 -1.0000 -1.0000 4129472 1595994094.80 151.5516 59.9994 32.0000 1.9475 1.9500 400.0278 400.6482 0.0973 -1.0000 -1.0000 4129534 1595994094.90 151.5516 59.9994 32.0000 1.9481 1.9506 399.9279 400.5483 0.0973 -1.0000 -1.0000 4129612 1595994095.00 151.5516 59.9994 32.0000 1.9478 1.9503 399.9755 400.5961 0.0973 -1.0000 -1.0000 4129675 1595994095.10 151.5516 59.9994 32.0000 1.9477 1.9502 399.8789 400.4990 0.0973 -1.0000 -1.0000 4129753 1595994095.20 151.5516 59.9994 32.0000 1.9478 1.9503 400.0677 400.6877 0.0972 -1.0000 -1.0000 4129831 1595994095.30 151.5516 59.9994 32.0000 1.9476 1.9501 400.1058 400.7256 0.0972 -1.0000 -1.0000 4129894 1595994095.40 151.5384 59.9994 32.0000 1.9470 1.9495 400.0318 400.6523 0.0972 -1.0000 -1.0000 4129956 1595994095.50 151.5171 59.9994 32.0000 1.9476 1.9501 399.9160 400.5356 0.0972 -1.0000 -1.0000 4130034 1595994095.60 151.5171 59.9994 32.0000 1.9469 1.9494 399.9377 400.5572 0.0972 -1.0000 -1.0000 4130097 1595994095.70 151.5171 59.9994 32.0000 1.9464 1.9489 400.0966 400.7173 0.0973 -1.0000 -1.0000 4130159 1595994095.80 151.5171 59.9994 32.0000 1.9469 1.9494 400.0460 400.6666 0.0973 -1.0000 -1.0000 4130238 1595994095.90 151.5171 59.9994 32.0000 1.9470 1.9495 399.9909 400.6111 0.0972 -1.0000 -1.0000 4130300 1595994096.00 151.4615 59.9994 32.0000 1.9473 1.9498 399.8644 400.4841 0.0973 -1.0000 -1.0000 4130362 1595994096.10 151.4615 59.9994 32.0000 1.9474 1.9499 399.9179 400.5388 0.0974 -1.0000 -1.0000 4130425 1595994096.20 151.4615 59.9994 32.0000 1.9473 1.9498 400.0519 400.6723 0.0973 -1.0000 -1.0000 4130487 1595994096.30 151.4615 59.9994 32.0000 1.9478 1.9503 400.0054 400.6254 0.0971 -1.0000 -1.0000 4130565 1595994096.40 151.4615 59.9994 32.0000 1.9474 1.9499 399.8457 400.4650 0.0972 -1.0000 -1.0000 4131393 1595994096.50 151.4620 59.9994 32.0000 1.9478 1.9503 399.8496 400.4700 0.0973 -1.0000 -1.0000 4131456 1595994096.60 151.4757 59.9994 32.0000 1.9473 1.9498 399.9195 400.5406 0.0975 -1.0000 -1.0000 4131534 1595994096.70 151.4757 59.9994 32.0000 1.9475 1.9500 400.1486 400.7695 0.0973 -1.0000 -1.0000 4131596 1595994096.80 151.4757 59.9994 32.0000 1.9482 1.9507 400.0366 400.6561 0.0972 -1.0000 -1.0000 4131659 1595994096.90 151.4757 59.9994 32.0000 1.9474 1.9499 399.9256 400.5467 0.0974 -1.0000 -1.0000 4131737 1595994097.00 151.4757 59.9994 32.0000 1.9480 1.9505 399.8381 400.4584 0.0973 -1.0000 -1.0000 4131800 1595994097.10 151.4377 59.9994 32.0000 1.9475 1.9500 400.0336 400.6542 0.0974 -1.0000 -1.0000 4131862 1595994097.20 151.4377 59.9994 32.0000 1.9470 1.9495 400.1054 400.7263 0.0972 -1.0000 -1.0000 4131925 1595994097.30 151.4377 59.9994 32.0000 1.9473 1.9498 400.1067 400.7275 0.0974 -1.0000 -1.0000 4131987 1595994097.40 151.4377 59.9994 32.0000 1.9476 1.9501 400.0155 400.6366 0.0974 -1.0000 -1.0000 4132050 1595994097.50 151.4377 59.9994 32.0000 1.9474 1.9499 399.9043 400.5244 0.0972 -1.0000 -1.0000 4132128 1595994097.60 151.4586 59.9994 32.0000 1.9482 1.9507 399.9273 400.5491 0.0976 -1.0000 -1.0000 4132190 1595994097.70 151.5062 59.9994 32.0000 1.9476 1.9501 400.0061 400.6265 0.0973 -1.0000 -1.0000 4132253 1595994097.80 151.5062 59.9994 32.0000 1.9476 1.9500 400.0676 400.6872 0.0971 -1.0000 -1.0000 4132331 1595994097.90 151.5062 59.9994 32.0000 1.9476 1.9501 399.9902 400.6108 0.0974 -1.0000 -1.0000 4132487 1595994098.00 151.5062 59.9994 32.0000 1.9477 1.9502 399.8833 400.5026 0.0972 -1.0000 -1.0000 4132565 1595994098.10 151.5062 59.9994 32.0000 1.9470 1.9495 399.8962 400.5168 0.0973 -1.0000 -1.0000 4132627 1595994098.20 151.5062 59.9994 32.0000 1.9475 1.9500 400.0215 400.6427 0.0974 -1.0000 -1.0000 4132690 1595994098.30 151.5062 59.9994 32.0000 1.9472 1.9497 400.0772 400.6981 0.0973 -1.0000 -1.0000 4132768 1595994098.40 151.5062 59.9994 32.0000 1.9479 1.9503 399.9745 400.5950 0.0973 -1.0000 -1.0000 4132987 1595994098.50 151.5062 59.9994 32.0000 1.9482 1.9507 399.9170 400.5373 0.0973 -1.0000 -1.0000 4133049 1595994098.60 151.5062 59.9994 32.0000 1.9471 1.9496 399.9539 400.5741 0.0973 -1.0000 -1.0000 4133127 1595994098.70 151.5271 59.9994 32.0000 1.9473 1.9498 400.0328 400.6535 0.0973 -1.0000 -1.0000 4133190 1595994098.80 151.5310 59.9994 32.0000 1.9477 1.9502 399.9324 400.5530 0.0974 -1.0000 -1.0000 4133252 1595994098.90 151.5310 59.9994 32.0000 1.9483 1.9508 399.8566 400.4760 0.0972 -1.0000 -1.0000 4134330 1595994099.00 151.5310 59.9994 32.0000 1.9474 1.9499 399.8128 400.4330 0.0973 -1.0000 -1.0000 4134377 1595994099.10 151.5310 59.9994 32.0000 1.9474 1.9499 399.9162 400.5362 0.0973 -1.0000 -1.0000 4134440 1595994099.20 151.5310 59.9994 32.0000 1.9475 1.9500 400.0116 400.6318 0.0973 -1.0000 -1.0000 4134518 1595994099.30 151.5301 59.9994 32.0000 1.9474 1.9499 400.0059 400.6260 0.0972 -1.0000 -1.0000 4134580 1595994099.40 151.5299 59.9994 32.0000 1.9484 1.9509 399.8841 400.5041 0.0973 -1.0000 -1.0000 4134642 1595994099.50 151.5299 59.9994 32.0000 1.9480 1.9505 399.8747 400.4951 0.0973 -1.0000 -1.0000 4134721 1595994099.60 151.5299 59.9994 32.0000 1.9477 1.9502 399.9352 400.5550 0.0972 -1.0000 -1.0000 4134783 1595994099.70 151.5299 59.9994 32.0000 1.9478 1.9503 399.9976 400.6179 0.0973 -1.0000 -1.0000 4134846 1595994099.80 151.5290 59.9994 32.0000 1.9483 1.9508 399.9651 400.5862 0.0974 -1.0000 -1.0000 4134924 1595994099.90 151.5112 59.9992 32.0000 1.9479 1.9504 399.8592 400.4790 0.0972 -1.0000 -1.0000 4134986 1595994100.00 151.5112 59.9992 32.0000 1.9482 1.9507 399.9039 400.5235 0.0972 -1.0000 -1.0000 4135049 1595994100.10 151.5112 59.9992 32.0000 1.9471 1.9496 400.0729 400.6937 0.0973 -1.0000 -1.0000 4135111 1595994100.20 151.5112 59.9992 32.0000 1.9482 1.9506 400.0234 400.6440 0.0973 -1.0000 -1.0000 4135174 1595994100.30 151.5112 59.9992 32.0000 1.9475 1.9500 399.8879 400.5087 0.0974 -1.0000 -1.0000 4135252 1595994100.40 151.4793 59.9992 32.0000 1.9483 1.9508 399.8216 400.4424 0.0974 -1.0000 -1.0000 4135314 1595994100.50 151.4793 59.9992 32.0000 1.9479 1.9504 399.9127 400.5338 0.0973 -1.0000 -1.0000 4135377 1595994100.60 151.4793 59.9992 32.0000 1.9467 1.9492 399.9754 400.5954 0.0972 -1.0000 -1.0000 4135455 1595994100.70 151.4793 59.9992 32.0000 1.9477 1.9502 399.9535 400.5746 0.0974 -1.0000 -1.0000 4135517 1595994100.80 151.4793 59.9992 32.0000 1.9483 1.9508 400.0585 400.6794 0.0974 -1.0000 -1.0000 4135580 1595994100.90 151.4793 59.9992 32.0000 1.9485 1.9510 399.8976 400.5181 0.0972 -1.0000 -1.0000 4135658 1595994101.00 151.4793 59.9992 32.0000 1.9481 1.9505 400.0048 400.6251 0.0973 -1.0000 -1.0000 4135720 1595994101.10 151.4793 59.9992 32.0000 1.9478 1.9503 400.0920 400.7126 0.0973 -1.0000 -1.0000 4135783 1595994101.20 151.4793 59.9992 32.0000 1.9479 1.9504 400.0754 400.6962 0.0973 -1.0000 -1.0000 4135846 1595994101.30 151.4793 59.9992 32.0000 1.9478 1.9503 399.9538 400.5743 0.0973 -1.0000 -1.0000 4135908 1595994101.40 151.4793 59.9992 32.0000 1.9490 1.9515 399.8476 400.4667 0.0972 -1.0000 -1.0000 4135986 1595994101.50 151.4793 59.9992 32.0000 1.9486 1.9511 399.8820 400.5018 0.0972 -1.0000 -1.0000 4136048 1595994101.60 151.5518 59.9992 32.0000 1.9480 1.9505 400.0169 400.6379 0.0974 -1.0000 -1.0000 4136111 1595994101.70 151.5518 59.9992 32.0000 1.9481 1.9506 399.9848 400.6050 0.0972 -1.0000 -1.0000 4136173 1595994101.80 151.5518 59.9992 32.0000 1.9480 1.9505 399.9290 400.5491 0.0973 -1.0000 -1.0000 4136252 1595994101.90 151.5518 59.9992 32.0000 1.9481 1.9506 399.9053 400.5255 0.0972 -1.0000 -1.0000 4136314 1595994102.00 151.5518 59.9992 32.0000 1.9478 1.9503 400.0040 400.6241 0.0972 -1.0000 -1.0000 4136579 1595994102.10 151.5518 59.9992 32.0000 1.9473 1.9498 400.0928 400.7121 0.0971 -1.0000 -1.0000 4136642 1595994102.20 151.5518 59.9992 32.0000 1.9486 1.9511 399.9903 400.6101 0.0972 -1.0000 -1.0000 4136704 1595994102.30 151.5284 59.9992 32.0000 1.9481 1.9506 399.8816 400.5010 0.0971 -1.0000 -1.0000 4136767 1595994102.40 151.5284 59.9992 32.0000 1.9473 1.9498 400.0679 400.6876 0.0972 -1.0000 -1.0000 4136829 1595994102.50 151.5284 59.9992 32.0000 1.9472 1.9497 400.0043 400.6252 0.0973 -1.0000 -1.0000 4137485 1595994102.60 151.5284 59.9992 32.0000 1.9472 1.9496 400.0253 400.6457 0.0973 -1.0000 -1.0000 4137564 1595994102.70 151.5284 59.9992 32.0000 1.9477 1.9502 399.9720 400.5920 0.0973 -1.0000 -1.0000 4137626 1595994102.80 151.5430 59.9992 32.0000 1.9477 1.9501 399.9714 400.5920 0.0973 -1.0000 -1.0000 4137736 1595994102.90 151.5433 59.9992 32.0000 1.9468 1.9493 400.0592 400.6793 0.0972 -1.0000 -1.0000 4137798 1595994103.00 151.5433 59.9992 32.0000 1.9474 1.9499 400.1355 400.7568 0.0974 -1.0000 -1.0000 4137861 1595994103.10 151.5433 59.9992 32.0000 1.9479 1.9504 400.0949 400.7161 0.0973 -1.0000 -1.0000 4137923 1595994103.20 151.5433 59.9992 32.0000 1.9470 1.9495 400.0168 400.6370 0.0973 -1.0000 -1.0000 4138001 1595994103.30 151.5234 59.9992 32.0000 1.9476 1.9500 400.1082 400.7285 0.0972 -1.0000 -1.0000 4138063 1595994103.40 151.4888 59.9992 32.0000 1.9470 1.9495 400.0565 400.6773 0.0973 -1.0000 -1.0000 4138126 1595994103.50 151.4888 59.9992 32.0000 1.9481 1.9505 399.9637 400.5841 0.0973 -1.0000 -1.0000 4138204 1595994103.60 151.4888 59.9992 32.0000 1.9481 1.9505 399.8071 400.4271 0.0973 -1.0000 -1.0000 4138267 1595994103.70 151.4888 59.9992 32.0000 1.9477 1.9501 399.9571 400.5766 0.0972 -1.0000 -1.0000 4138329 1595994103.80 151.4888 59.9992 32.0000 1.9474 1.9499 400.0910 400.7111 0.0972 -1.0000 -1.0000 4138407 1595994103.90 151.4913 59.9992 32.0000 1.9476 1.9501 400.0951 400.7151 0.0972 -1.0000 -1.0000 4138470 1595994104.00 151.4949 59.9992 32.0000 1.9489 1.9514 400.0981 400.7181 0.0972 -1.0000 -1.0000 4138532 1595994104.10 151.4949 59.9992 32.0000 1.9478 1.9503 399.9564 400.5762 0.0972 -1.0000 -1.0000 4138813 1595994104.20 151.4949 59.9992 32.0000 1.9479 1.9504 399.9783 400.5983 0.0973 -1.0000 -1.0000 4138876 1595994104.30 151.4949 59.9992 32.0000 1.9475 1.9500 400.0461 400.6654 0.0971 -1.0000 -1.0000 4138938 1595994104.40 151.4949 59.9992 32.0000 1.9478 1.9503 399.9343 400.5547 0.0973 -1.0000 -1.0000 4139001 1595994104.50 151.4949 59.9992 32.0000 1.9485 1.9510 399.9292 400.5496 0.0973 -1.0000 -1.0000 4139063 1595994104.60 151.4949 59.9992 32.0000 1.9480 1.9505 400.0420 400.6634 0.0974 -1.0000 -1.0000 4139829 1595994104.70 151.4949 59.9992 32.0000 1.9474 1.9498 400.1905 400.8108 0.0973 -1.0000 -1.0000 4139922 1595994104.80 151.4949 59.9992 32.0000 1.9472 1.9497 400.1509 400.7718 0.0973 -1.0000 -1.0000 4140001 1595994104.90 151.4949 59.9992 32.0000 1.9474 1.9499 400.0742 400.6951 0.0973 -1.0000 -1.0000 4140063 1595994105.00 151.4949 59.9992 32.0000 1.9486 1.9510 399.9795 400.5991 0.0972 -1.0000 -1.0000 4140126 1595994105.10 151.5208 59.9997 32.0000 1.9483 1.9508 399.9902 400.6105 0.0973 -1.0000 -1.0000 4140204 1595994105.20 151.5208 59.9997 32.0000 1.9479 1.9504 399.9821 400.6028 0.0974 -1.0000 -1.0000 4140282 1595994105.30 151.5208 59.9997 32.0000 1.9466 1.9491 400.1286 400.7501 0.0973 -1.0000 -1.0000 4140345 1595994105.40 151.5208 59.9997 32.0000 1.9480 1.9504 400.0890 400.7091 0.0972 -1.0000 -1.0000 4140407 1595994105.50 151.5208 59.9997 32.0000 1.9483 1.9508 399.9742 400.5943 0.0973 -1.0000 -1.0000 4140485 1595994105.60 151.5611 59.9997 32.0000 1.9474 1.9499 399.9645 400.5840 0.0972 -1.0000 -1.0000 4140548 1595994105.70 151.5611 59.9997 32.0000 1.9473 1.9498 400.0790 400.7002 0.0974 -1.0000 -1.0000 4140610 1595994105.80 151.5611 59.9997 32.0000 1.9470 1.9495 400.0082 400.6283 0.0972 -1.0000 -1.0000 4140672 1595994105.90 151.5611 59.9997 32.0000 1.9481 1.9506 400.0414 400.6619 0.0973 -1.0000 -1.0000 4140735 1595994106.00 151.5611 59.9997 32.0000 1.9476 1.9501 399.9763 400.5966 0.0974 -1.0000 -1.0000 4140813 1595994106.10 151.5611 59.9997 32.0000 1.9467 1.9492 399.9935 400.6145 0.0973 -1.0000 -1.0000 4140875 1595994106.20 151.4586 59.9997 32.0000 1.9465 1.9490 400.1255 400.7465 0.0973 -1.0000 -1.0000 4140938 1595994106.30 151.4586 59.9997 32.0000 1.9474 1.9499 399.9939 400.6139 0.0972 -1.0000 -1.0000 4141016 1595994106.40 151.4586 59.9997 32.0000 1.9473 1.9498 399.9088 400.5293 0.0974 -1.0000 -1.0000 4141078 1595994106.50 151.4586 59.9997 32.0000 1.9473 1.9498 399.9480 400.5691 0.0974 -1.0000 -1.0000 4141141 1595994106.60 151.4586 59.9997 32.0000 1.9476 1.9501 400.0751 400.6958 0.0973 -1.0000 -1.0000 4141203 1595994106.70 151.4586 59.9997 32.0000 1.9475 1.9499 400.0178 400.6387 0.0973 -1.0000 -1.0000 4141266 1595994106.80 151.4586 59.9997 32.0000 1.9476 1.9500 399.9642 400.5839 0.0971 -1.0000 -1.0000 4141328 1595994106.90 151.4586 59.9997 32.0000 1.9473 1.9498 400.0594 400.6799 0.0973 -1.0000 -1.0000 4141407 1595994107.00 151.4586 59.9997 32.0000 1.9473 1.9498 400.1615 400.7817 0.0972 -1.0000 -1.0000 4141469 1595994107.10 151.4586 59.9997 32.0000 1.9470 1.9495 400.2022 400.8224 0.0972 -1.0000 -1.0000 4141531 1595994107.20 151.4586 59.9997 32.0000 1.9477 1.9502 400.0346 400.6561 0.0974 -1.0000 -1.0000 4141610 1595994107.30 151.4716 59.9997 32.0000 1.9478 1.9503 399.9665 400.5867 0.0973 -1.0000 -1.0000 4141672 1595994107.40 151.4727 59.9997 32.0000 1.9476 1.9501 399.9847 400.6053 0.0973 -1.0000 -1.0000 4141735 1595994107.50 151.4727 59.9997 32.0000 1.9480 1.9505 400.0421 400.6628 0.0973 -1.0000 -1.0000 4141813 1595994107.60 151.4727 59.9997 32.0000 1.9476 1.9501 400.0888 400.7098 0.0974 -1.0000 -1.0000 4141860 1595994107.70 151.4727 59.9997 32.0000 1.9475 1.9500 399.9840 400.6051 0.0974 -1.0000 -1.0000 4142250 1595994107.80 151.4727 59.9997 32.0000 1.9476 1.9500 399.9294 400.5491 0.0972 -1.0000 -1.0000 4142328 1595994107.90 151.4814 59.9997 32.0000 1.9482 1.9507 399.8866 400.5070 0.0973 -1.0000 -1.0000 4142391 1595994108.00 151.4814 59.9997 32.0000 1.9475 1.9499 400.0594 400.6803 0.0974 -1.0000 -1.0000 4142453 1595994108.10 151.4814 59.9997 32.0000 1.9472 1.9497 400.0643 400.6851 0.0974 -1.0000 -1.0000 4142516 1595994108.20 151.4814 59.9997 32.0000 1.9476 1.9500 400.1279 400.7493 0.0974 -1.0000 -1.0000 4142734 1595994108.30 151.4814 59.9997 32.0000 1.9482 1.9507 399.9691 400.5897 0.0973 -1.0000 -1.0000 4142812 1595994108.40 151.5173 59.9997 32.0000 1.9477 1.9502 399.8958 400.5161 0.0973 -1.0000 -1.0000 4142875 1595994108.50 151.5637 59.9997 32.0000 1.9470 1.9495 399.9855 400.6054 0.0972 -1.0000 -1.0000 4142937 1595994108.60 151.5637 59.9997 32.0000 1.9477 1.9502 400.1194 400.7405 0.0974 -1.0000 -1.0000 4143015 1595994108.70 151.5637 59.9997 32.0000 1.9471 1.9496 400.2190 400.8400 0.0973 -1.0000 -1.0000 4143297 1595994108.80 151.5637 59.9997 32.0000 1.9478 1.9503 400.0354 400.6560 0.0973 -1.0000 -1.0000 4143359 1595994108.90 151.5637 59.9997 32.0000 1.9483 1.9507 399.9714 400.5924 0.0975 -1.0000 -1.0000 4143422 1595994109.00 151.5637 59.9997 32.0000 1.9473 1.9498 399.9685 400.5878 0.0971 -1.0000 -1.0000 4143484 1595994109.10 151.5478 59.9997 32.0000 1.9475 1.9500 400.1165 400.7364 0.0972 -1.0000 -1.0000 4143547 1595994109.20 151.5478 59.9997 32.0000 1.9480 1.9505 400.0242 400.6451 0.0975 -1.0000 -1.0000 4143734 1595994109.30 151.5478 59.9997 32.0000 1.9476 1.9501 399.9250 400.5456 0.0973 -1.0000 -1.0000 4143797 1595994109.40 151.5478 59.9997 32.0000 1.9484 1.9508 399.9120 400.5318 0.0972 -1.0000 -1.0000 4143859 1595994109.50 151.5703 59.9997 32.0000 1.9475 1.9499 399.9548 400.5758 0.0974 -1.0000 -1.0000 4143937 1595994109.60 151.5703 59.9997 32.0000 1.9474 1.9499 400.0526 400.6726 0.0972 -1.0000 -1.0000 4144000 1595994109.70 151.5703 59.9997 32.0000 1.9477 1.9502 400.0993 400.7193 0.0972 -1.0000 -1.0000 4144453 1595994109.80 151.5703 59.9997 32.0000 1.9475 1.9500 399.9689 400.5883 0.0971 -1.0000 -1.0000 4144531 1595994109.90 151.5703 59.9997 32.0000 1.9474 1.9498 399.9000 400.5193 0.0972 -1.0000 -1.0000 4144593 1595994110.00 151.5703 59.9997 32.0000 1.9474 1.9499 399.9644 400.5843 0.0972 -1.0000 -1.0000 4144671 1595994110.10 151.5517 59.9986 32.0000 1.9474 1.9498 400.1357 400.7562 0.0973 -1.0000 -1.0000 4144734 1595994110.20 151.5517 59.9986 32.0000 1.9472 1.9496 400.1370 400.7578 0.0973 -1.0000 -1.0000 4144968 1595994110.30 151.5517 59.9986 32.0000 1.9477 1.9502 399.9712 400.5915 0.0973 -1.0000 -1.0000 4145031 1595994110.40 151.5517 59.9986 32.0000 1.9482 1.9507 399.9332 400.5536 0.0973 -1.0000 -1.0000 4145093 1595994110.50 151.5517 59.9986 32.0000 1.9472 1.9497 399.9189 400.5401 0.0974 -1.0000 -1.0000 4145156 1595994110.60 151.5517 59.9986 32.0000 1.9471 1.9496 400.0648 400.6853 0.0973 -1.0000 -1.0000 4145265 1595994110.70 151.4899 59.9986 32.0000 1.9473 1.9498 400.0329 400.6537 0.0973 -1.0000 -1.0000 4145499 1595994110.80 151.4796 59.9986 32.0000 1.9487 1.9512 399.9470 400.5673 0.0973 -1.0000 -1.0000 4145562 1595994110.90 151.4796 59.9986 32.0000 1.9482 1.9507 399.8844 400.5051 0.0973 -1.0000 -1.0000 4145624 1595994111.00 151.4796 59.9986 32.0000 1.9481 1.9506 399.8677 400.4876 0.0972 -1.0000 -1.0000 4145703 1595994111.10 151.4796 59.9986 32.0000 1.9478 1.9503 400.0317 400.6517 0.0972 -1.0000 -1.0000 4145749 1595994111.20 151.4736 59.9986 32.0000 1.9482 1.9507 400.1028 400.7228 0.0972 -1.0000 -1.0000 4145827 1595994111.30 151.4434 59.9986 32.0000 1.9478 1.9503 399.9290 400.5495 0.0974 -1.0000 -1.0000 4145890 1595994111.40 151.4434 59.9986 32.0000 1.9483 1.9507 399.9419 400.5624 0.0973 -1.0000 -1.0000 4145952 1595994111.50 151.4434 59.9986 32.0000 1.9477 1.9501 400.0587 400.6796 0.0974 -1.0000 -1.0000 4146031 1595994111.60 151.4434 59.9986 32.0000 1.9467 1.9492 400.0907 400.7116 0.0973 -1.0000 -1.0000 4146093 1595994111.70 151.4434 59.9986 32.0000 1.9484 1.9509 400.0620 400.6831 0.0974 -1.0000 -1.0000 4146265 1595994111.80 151.4935 59.9986 32.0000 1.9488 1.9512 400.0478 400.6684 0.0973 -1.0000 -1.0000 4146343 1595994111.90 151.5110 59.9986 32.0000 1.9485 1.9510 399.9326 400.5530 0.0973 -1.0000 -1.0000 4146406 1595994112.00 151.5110 59.9986 32.0000 1.9485 1.9509 399.9598 400.5802 0.0973 -1.0000 -1.0000 4146468 1595994112.10 151.5110 59.9986 32.0000 1.9480 1.9505 400.0089 400.6294 0.0973 -1.0000 -1.0000 4146546 1595994112.20 151.5110 59.9986 32.0000 1.9473 1.9498 400.0393 400.6606 0.0974 -1.0000 -1.0000 4146593 1595994112.30 151.5110 59.9986 32.0000 1.9483 1.9508 399.9412 400.5626 0.0975 -1.0000 -1.0000 4146733 1595994112.40 151.5110 59.9986 32.0000 1.9485 1.9510 399.9606 400.5802 0.0972 -1.0000 -1.0000 4146796 1595994112.50 151.5110 59.9986 32.0000 1.9475 1.9500 400.0642 400.6848 0.0973 -1.0000 -1.0000 4146858 1595994112.60 151.5110 59.9986 32.0000 1.9471 1.9496 400.0536 400.6746 0.0974 -1.0000 -1.0000 4146936 1595994112.70 151.5110 59.9986 32.0000 1.9473 1.9498 400.0169 400.6364 0.0972 -1.0000 -1.0000 4146999 1595994112.80 151.5246 59.9986 32.0000 1.9471 1.9496 399.9629 400.5831 0.0973 -1.0000 -1.0000 4147296 1595994112.90 151.5558 59.9986 32.0000 1.9482 1.9507 399.8709 400.4915 0.0974 -1.0000 -1.0000 4147374 1595994113.00 151.5497 59.9986 32.0000 1.9480 1.9505 400.0009 400.6217 0.0973 -1.0000 -1.0000 4147436 1595994113.10 151.5356 59.9986 32.0000 1.9475 1.9500 400.1204 400.7419 0.0975 -1.0000 -1.0000 4147499 1595994113.20 151.5356 59.9986 32.0000 1.9475 1.9500 399.9929 400.6142 0.0974 -1.0000 -1.0000 4147561 1595994113.30 151.5356 59.9986 32.0000 1.9475 1.9500 400.0077 400.6275 0.0972 -1.0000 -1.0000 4147983 1595994113.40 151.5356 59.9986 32.0000 1.9476 1.9501 400.0783 400.6984 0.0973 -1.0000 -1.0000 4148046 1595994113.50 151.5356 59.9986 32.0000 1.9475 1.9500 400.0787 400.6999 0.0974 -1.0000 -1.0000 4148124 1595994113.60 151.4922 59.9986 32.0000 1.9473 1.9498 400.0902 400.7109 0.0973 -1.0000 -1.0000 4148186 1595994113.70 151.4922 59.9986 32.0000 1.9471 1.9496 399.8941 400.5149 0.0973 -1.0000 -1.0000 4148249 1595994113.80 151.4922 59.9986 32.0000 1.9472 1.9497 399.8705 400.4903 0.0972 -1.0000 -1.0000 4148499 1595994113.90 151.4922 59.9986 32.0000 1.9476 1.9501 399.8788 400.4984 0.0972 -1.0000 -1.0000 4148577 1595994114.00 151.4922 59.9986 32.0000 1.9472 1.9497 400.0727 400.6934 0.0973 -1.0000 -1.0000 4148639 1595994114.10 151.4569 59.9986 32.0000 1.9470 1.9495 399.9964 400.6170 0.0973 -1.0000 -1.0000 4148702 1595994114.20 151.4208 59.9986 32.0000 1.9471 1.9496 399.9130 400.5341 0.0974 -1.0000 -1.0000 4148764 1595994114.30 151.4208 59.9986 32.0000 1.9484 1.9509 399.8520 400.4721 0.0973 -1.0000 -1.0000 4149014 1595994114.40 151.4208 59.9986 32.0000 1.9475 1.9500 399.9099 400.5305 0.0974 -1.0000 -1.0000 4149077 1595994114.50 151.4208 59.9986 32.0000 1.9471 1.9496 400.0542 400.6744 0.0972 -1.0000 -1.0000 4149139 1595994114.60 151.4208 59.9986 32.0000 1.9466 1.9491 400.0262 400.6469 0.0973 -1.0000 -1.0000 4149217 1595994114.70 151.4208 59.9986 32.0000 1.9471 1.9496 399.9376 400.5583 0.0974 -1.0000 -1.0000 4149280 1595994114.80 151.4208 59.9986 32.0000 1.9478 1.9503 399.8961 400.5167 0.0973 -1.0000 -1.0000 4149467 1595994114.90 151.4374 59.9996 32.0000 1.9475 1.9500 400.0931 400.7132 0.0973 -1.0000 -1.0000 4149530 1595994115.00 151.4374 59.9996 32.0000 1.9478 1.9503 400.0980 400.7191 0.0973 -1.0000 -1.0000 4149592 1595994115.10 151.4374 59.9996 32.0000 1.9469 1.9494 400.0092 400.6290 0.0972 -1.0000 -1.0000 4149655 1595994115.20 151.4374 59.9996 32.0000 1.9474 1.9499 399.9564 400.5772 0.0973 -1.0000 -1.0000 4149733 1595994115.30 151.4006 59.9996 32.0000 1.9480 1.9505 399.8787 400.4996 0.0975 -1.0000 -1.0000 4150014 1595994115.40 151.3975 59.9996 32.0000 1.9474 1.9499 399.9731 400.5940 0.0973 -1.0000 -1.0000 4150076 1595994115.50 151.3975 59.9996 32.0000 1.9471 1.9496 400.0141 400.6346 0.0974 -1.0000 -1.0000 4150155 1595994115.60 151.3975 59.9996 32.0000 1.9469 1.9494 400.0539 400.6753 0.0975 -1.0000 -1.0000 4150217 1595994115.70 151.3975 59.9996 32.0000 1.9474 1.9499 399.9504 400.5724 0.0976 -1.0000 -1.0000 4150279 1595994115.80 151.3975 59.9996 32.0000 1.9482 1.9507 399.7847 400.4055 0.0973 -1.0000 -1.0000 4150467 1595994115.90 151.5100 59.9996 32.0000 1.9473 1.9497 399.9425 400.5626 0.0973 -1.0000 -1.0000 4150530 1595994116.00 151.5193 59.9996 32.0000 1.9482 1.9507 400.0949 400.7156 0.0973 -1.0000 -1.0000 4150607 1595994116.10 151.5193 59.9996 32.0000 1.9481 1.9506 400.0116 400.6326 0.0974 -1.0000 -1.0000 4150670 1595994116.20 151.5193 59.9996 32.0000 1.9476 1.9501 400.0019 400.6236 0.0974 -1.0000 -1.0000 4150732 1595994116.30 151.5193 59.9996 32.0000 1.9472 1.9497 399.8186 400.4388 0.0973 -1.0000 -1.0000 4150811 1595994116.40 151.5193 59.9996 32.0000 1.9470 1.9495 399.8723 400.4933 0.0973 -1.0000 -1.0000 4150873 1595994116.50 151.5080 59.9996 32.0000 1.9474 1.9499 400.0498 400.6701 0.0973 -1.0000 -1.0000 4150936 1595994116.60 151.5080 59.9996 32.0000 1.9469 1.9494 400.0153 400.6363 0.0974 -1.0000 -1.0000 4150998 1595994116.70 151.5080 59.9996 32.0000 1.9473 1.9498 399.9417 400.5623 0.0973 -1.0000 -1.0000 4151061 1595994116.80 151.5080 59.9996 32.0000 1.9465 1.9490 399.9603 400.5813 0.0974 -1.0000 -1.0000 4151123 1595994116.90 151.5080 59.9996 32.0000 1.9464 1.9488 400.0231 400.6440 0.0973 -1.0000 -1.0000 4151529 1595994117.00 151.5305 59.9996 32.0000 1.9474 1.9499 400.0035 400.6249 0.0974 -1.0000 -1.0000 4151592 1595994117.10 151.5305 59.9996 32.0000 1.9478 1.9502 400.0007 400.6215 0.0974 -1.0000 -1.0000 4151654 1595994117.20 151.5305 59.9996 32.0000 1.9473 1.9498 399.8589 400.4805 0.0975 -1.0000 -1.0000 4151717 1595994117.30 151.5305 59.9996 32.0000 1.9476 1.9501 399.8916 400.5123 0.0974 -1.0000 -1.0000 4151779 1595994117.40 151.5305 59.9996 32.0000 1.9465 1.9490 399.9757 400.5974 0.0975 -1.0000 -1.0000 4151842 1595994117.50 151.5305 59.9996 32.0000 1.9472 1.9497 400.1359 400.7573 0.0974 -1.0000 -1.0000 4151920 1595994117.60 151.5305 59.9996 32.0000 1.9472 1.9497 400.1044 400.7262 0.0974 -1.0000 -1.0000 4151982 1595994117.70 151.5305 59.9996 32.0000 1.9479 1.9503 399.8499 400.4702 0.0973 -1.0000 -1.0000 4152045 1595994117.80 151.5305 59.9996 32.0000 1.9479 1.9504 399.8831 400.5030 0.0973 -1.0000 -1.0000 4152123 1595994117.90 151.5305 59.9996 32.0000 1.9476 1.9501 400.0680 400.6887 0.0973 -1.0000 -1.0000 4152279 1595994118.00 151.4719 59.9996 32.0000 1.9474 1.9499 400.0533 400.6743 0.0973 -1.0000 -1.0000 4152357 1595994118.10 151.3900 59.9996 32.0000 1.9478 1.9503 399.9780 400.5991 0.0974 -1.0000 -1.0000 4152420 1595994118.20 151.3900 59.9996 32.0000 1.9480 1.9505 399.8805 400.5001 0.0972 -1.0000 -1.0000 4152482 1595994118.30 151.3900 59.9996 32.0000 1.9476 1.9501 399.8995 400.5218 0.0975 -1.0000 -1.0000 4152545 1595994118.40 151.3900 59.9996 32.0000 1.9471 1.9496 400.0657 400.6864 0.0973 -1.0000 -1.0000 4152732 1595994118.50 151.3900 59.9996 32.0000 1.9466 1.9491 400.0443 400.6648 0.0973 -1.0000 -1.0000 4152810 1595994118.60 151.4165 59.9996 32.0000 1.9474 1.9499 400.0616 400.6829 0.0974 -1.0000 -1.0000 4152873 1595994118.70 151.4343 59.9996 32.0000 1.9481 1.9506 399.9526 400.5736 0.0974 -1.0000 -1.0000 4152935 1595994118.80 151.4343 59.9996 32.0000 1.9470 1.9494 399.8666 400.4867 0.0973 -1.0000 -1.0000 4152998 1595994118.90 151.4343 59.9996 32.0000 1.9473 1.9498 400.0090 400.6304 0.0974 -1.0000 -1.0000 4153748 1595994119.00 151.4343 59.9996 32.0000 1.9471 1.9496 400.0384 400.6598 0.0974 -1.0000 -1.0000 4153810 1595994119.10 151.4343 59.9996 32.0000 1.9479 1.9504 399.9064 400.5269 0.0973 -1.0000 -1.0000 4153872 1595994119.20 151.5020 59.9996 32.0000 1.9482 1.9507 399.8931 400.5145 0.0974 -1.0000 -1.0000 4153935 1595994119.30 151.5020 59.9996 32.0000 1.9476 1.9501 399.9230 400.5435 0.0973 -1.0000 -1.0000 4153998 1595994119.40 151.5020 59.9996 32.0000 1.9480 1.9504 400.0779 400.6991 0.0974 -1.0000 -1.0000 4154060 1595994119.50 151.5020 59.9996 32.0000 1.9478 1.9503 400.0468 400.6679 0.0974 -1.0000 -1.0000 4154138 1595994119.60 151.5020 59.9996 32.0000 1.9476 1.9501 399.9654 400.5866 0.0974 -1.0000 -1.0000 4154201 1595994119.70 151.5089 59.9997 32.0000 1.9480 1.9505 399.8955 400.5162 0.0973 -1.0000 -1.0000 4154263 1595994119.80 151.5257 59.9998 32.0000 1.9474 1.9499 399.9443 400.5638 0.0972 -1.0000 -1.0000 4154341 1595994119.90 151.5257 59.9998 32.0000 1.9473 1.9498 400.0773 400.6978 0.0973 -1.0000 -1.0000 4154404 1595994120.00 151.5257 59.9998 32.0000 1.9473 1.9498 400.0670 400.6876 0.0973 -1.0000 -1.0000 4154482 1595994120.10 151.5257 59.9998 32.0000 1.9480 1.9504 400.0691 400.6907 0.0974 -1.0000 -1.0000 4154544 1595994120.20 151.5257 59.9998 32.0000 1.9479 1.9504 399.9789 400.5999 0.0974 -1.0000 -1.0000 4154607 1595994120.30 151.5257 59.9998 32.0000 1.9473 1.9498 400.0632 400.6838 0.0972 -1.0000 -1.0000 4154669 1595994120.40 151.4901 59.9998 32.0000 1.9466 1.9491 400.0730 400.6940 0.0974 -1.0000 -1.0000 4154732 1595994120.50 151.4901 59.9998 32.0000 1.9469 1.9494 400.0487 400.6703 0.0975 -1.0000 -1.0000 4155028 1595994120.60 151.4901 59.9998 32.0000 1.9471 1.9496 400.0069 400.6279 0.0973 -1.0000 -1.0000 4155106 1595994120.70 151.4901 59.9998 32.0000 1.9473 1.9498 399.9808 400.6014 0.0973 -1.0000 -1.0000 4155169 1595994120.80 151.4901 59.9998 32.0000 1.9473 1.9497 399.9685 400.5890 0.0974 -1.0000 -1.0000 4155231 1595994120.90 151.4680 59.9998 32.0000 1.9466 1.9491 400.1141 400.7359 0.0975 -1.0000 -1.0000 4155294 1595994121.00 151.4623 59.9998 32.0000 1.9468 1.9493 400.1454 400.7663 0.0974 -1.0000 -1.0000 4155481 1595994121.10 151.4623 59.9998 32.0000 1.9469 1.9494 400.0433 400.6645 0.0974 -1.0000 -1.0000 4155544 1595994121.20 151.4623 59.9998 32.0000 1.9473 1.9498 400.0706 400.6915 0.0973 -1.0000 -1.0000 4155622 1595994121.30 151.4623 59.9998 32.0000 1.9468 1.9492 400.0907 400.7113 0.0973 -1.0000 -1.0000 4155684 1595994121.40 151.4623 59.9998 32.0000 1.9473 1.9498 400.1488 400.7704 0.0975 -1.0000 -1.0000 4155747 1595994121.50 151.4209 59.9998 32.0000 1.9470 1.9495 400.1156 400.7356 0.0970 -1.0000 -1.0000 4156934 1595994121.60 151.4209 59.9998 32.0000 1.9469 1.9494 399.9572 400.5785 0.0975 -1.0000 -1.0000 4156997 1595994121.70 151.4209 59.9998 32.0000 1.9470 1.9495 399.9243 400.5455 0.0974 -1.0000 -1.0000 4157059 1595994121.80 151.4209 59.9998 32.0000 1.9474 1.9499 400.0469 400.6675 0.0973 -1.0000 -1.0000 4157137 1595994121.90 151.4209 59.9998 32.0000 1.9467 1.9492 400.1479 400.7696 0.0974 -1.0000 -1.0000 4157200 1595994122.00 151.4180 59.9998 32.0000 1.9463 1.9488 400.1774 400.7986 0.0974 -1.0000 -1.0000 4157293 1595994122.10 151.4162 59.9998 32.0000 1.9472 1.9497 400.0991 400.7199 0.0973 -1.0000 -1.0000 4157356 1595994122.20 151.4162 59.9998 32.0000 1.9477 1.9501 399.9080 400.5285 0.0973 -1.0000 -1.0000 4157418 1595994122.30 151.4162 59.9998 32.0000 1.9480 1.9505 399.9973 400.6175 0.0973 -1.0000 -1.0000 4157496 1595994122.40 151.4162 59.9998 32.0000 1.9472 1.9497 400.1046 400.7255 0.0974 -1.0000 -1.0000 4157543 1595994122.50 151.4162 59.9998 32.0000 1.9467 1.9492 400.0752 400.6973 0.0975 -1.0000 -1.0000 4157606 1595994122.60 151.4162 59.9998 32.0000 1.9485 1.9510 400.0819 400.7025 0.0973 -1.0000 -1.0000 4157684 1595994122.70 151.5258 59.9998 32.0000 1.9480 1.9505 399.9758 400.5968 0.0974 -1.0000 -1.0000 4157762 1595994122.80 151.5501 59.9998 32.0000 1.9484 1.9509 399.9794 400.6010 0.0975 -1.0000 -1.0000 4157825 1595994122.90 151.5501 59.9998 32.0000 1.9480 1.9505 400.0603 400.6817 0.0975 -1.0000 -1.0000 4157903 1595994123.00 151.5501 59.9998 32.0000 1.9466 1.9491 400.0995 400.7210 0.0974 -1.0000 -1.0000 4157950 1595994123.10 151.5367 59.9998 32.0000 1.9468 1.9493 400.1001 400.7216 0.0974 -1.0000 -1.0000 4158012 1595994123.20 151.5293 59.9998 32.0000 1.9478 1.9503 400.0303 400.6514 0.0974 -1.0000 -1.0000 4158090 1595994123.30 151.5293 59.9998 32.0000 1.9482 1.9507 399.9374 400.5589 0.0974 -1.0000 -1.0000 4158153 1595994123.40 151.5293 59.9998 32.0000 1.9474 1.9499 399.9622 400.5823 0.0973 -1.0000 -1.0000 4158215 1595994123.50 151.5293 59.9998 32.0000 1.9475 1.9499 400.0009 400.6216 0.0973 -1.0000 -1.0000 4158293 1595994123.60 151.5293 59.9998 32.0000 1.9472 1.9497 400.0645 400.6854 0.0974 -1.0000 -1.0000 4158356 1595994123.70 151.5293 59.9998 32.0000 1.9476 1.9501 399.9519 400.5719 0.0972 -1.0000 -1.0000 4158418 1595994123.80 151.5293 59.9998 32.0000 1.9479 1.9503 399.9306 400.5508 0.0974 -1.0000 -1.0000 4158497 1595994123.90 151.5293 59.9998 32.0000 1.9480 1.9505 400.0559 400.6761 0.0971 -1.0000 -1.0000 4158559 1595994124.00 151.5293 59.9998 32.0000 1.9470 1.9495 400.0872 400.7095 0.0975 -1.0000 -1.0000 4158621 1595994124.10 151.5293 59.9998 32.0000 1.9469 1.9494 400.0252 400.6462 0.0973 -1.0000 -1.0000 4158684 1595994124.20 151.4802 59.9998 32.0000 1.9473 1.9498 400.0190 400.6390 0.0972 -1.0000 -1.0000 4158762 1595994124.30 151.4802 59.9998 32.0000 1.9478 1.9503 399.8067 400.4268 0.0973 -1.0000 -1.0000 4158824 1595994124.40 151.4802 59.9998 32.0000 1.9467 1.9492 399.9000 400.5201 0.0973 -1.0000 -1.0000 4158887 1595994124.50 151.4802 59.9998 32.0000 1.9463 1.9487 400.0112 400.6314 0.0972 -1.0000 -1.0000 4158949 1595994124.60 151.4802 59.9998 32.0000 1.9468 1.9493 399.9706 400.5918 0.0973 -1.0000 -1.0000 4159027 1595994124.70 151.4802 59.9998 32.0000 1.9480 1.9505 399.8159 400.4359 0.0973 -1.0000 -1.0000 4159090 1595994124.80 151.4664 59.9996 32.0000 1.9483 1.9507 399.8441 400.4644 0.0973 -1.0000 -1.0000 4159152 1595994124.90 151.4664 59.9996 32.0000 1.9475 1.9500 400.0431 400.6641 0.0974 -1.0000 -1.0000 4159230 1595994125.00 151.4664 59.9996 32.0000 1.9474 1.9499 400.0838 400.7051 0.0974 -1.0000 -1.0000 4159277 1595994125.10 151.4664 59.9996 32.0000 1.9473 1.9498 399.9259 400.5470 0.0974 -1.0000 -1.0000 4159777 1595994125.20 151.4664 59.9996 32.0000 1.9483 1.9508 399.8297 400.4506 0.0974 -1.0000 -1.0000 4159856 1595994125.30 151.4668 59.9996 32.0000 1.9485 1.9510 399.8986 400.5191 0.0973 -1.0000 -1.0000 4159918 1595994125.40 151.4682 59.9996 32.0000 1.9472 1.9497 399.9694 400.5900 0.0973 -1.0000 -1.0000 4159980 1595994125.50 151.4682 59.9996 32.0000 1.9472 1.9497 400.1315 400.7536 0.0974 -1.0000 -1.0000 4200058 1595994125.60 151.4682 59.9996 32.0000 1.9479 1.9504 399.9680 400.5882 0.0973 -1.0000 -1.0000 4200340 1595994125.70 151.4682 59.9996 32.0000 1.9483 1.9507 399.8660 400.4874 0.0975 -1.0000 -1.0000 4200402 1595994125.80 151.4682 59.9996 32.0000 1.9482 1.9507 399.8469 400.4676 0.0973 -1.0000 -1.0000 4200480 1595994125.90 151.4762 59.9996 32.0000 1.9479 1.9504 399.9958 400.6164 0.0973 -1.0000 -1.0000 4200543 1595994126.00 151.4762 59.9996 32.0000 1.9479 1.9504 400.0856 400.7059 0.0972 -1.0000 -1.0000 4200621 1595994126.10 151.4762 59.9996 32.0000 1.9478 1.9503 399.9459 400.5661 0.0973 -1.0000 -1.0000 4200683 1595994126.20 151.4762 59.9996 32.0000 1.9478 1.9502 399.9148 400.5352 0.0973 -1.0000 -1.0000 4200746 1595994126.30 151.4762 59.9996 32.0000 1.9482 1.9506 399.8601 400.4803 0.0973 -1.0000 -1.0000 4200808 1595994126.40 151.5231 59.9996 32.0000 1.9477 1.9502 399.9863 400.6066 0.0973 -1.0000 -1.0000 4200871 1595994126.50 151.5231 59.9996 32.0000 1.9465 1.9490 400.1125 400.7338 0.0974 -1.0000 -1.0000 4200949 1595994126.60 151.5231 59.9996 32.0000 1.9479 1.9504 399.9974 400.6184 0.0974 -1.0000 -1.0000 4201027 1595994126.70 151.5231 59.9996 32.0000 1.9481 1.9506 399.9524 400.5731 0.0974 -1.0000 -1.0000 4201246 1595994126.80 151.5231 59.9996 32.0000 1.9476 1.9501 399.9700 400.5912 0.0974 -1.0000 -1.0000 4201308 1595994126.90 151.5231 59.9996 32.0000 1.9468 1.9493 400.0443 400.6649 0.0973 -1.0000 -1.0000 4201386 1595994127.00 151.5675 59.9996 32.0000 1.9465 1.9490 400.1380 400.7593 0.0974 -1.0000 -1.0000 4201449 1595994127.10 151.5675 59.9996 32.0000 1.9464 1.9489 400.0168 400.6374 0.0973 -1.0000 -1.0000 4201511 1595994127.20 151.5675 59.9996 32.0000 1.9478 1.9503 399.9029 400.5238 0.0974 -1.0000 -1.0000 4201746 1595994127.30 151.5675 59.9996 32.0000 1.9480 1.9505 399.9134 400.5335 0.0972 -1.0000 -1.0000 4201808 1595994127.40 151.5675 59.9996 32.0000 1.9482 1.9507 400.0148 400.6349 0.0973 -1.0000 -1.0000 4201870 1595994127.50 151.5675 59.9996 32.0000 1.9475 1.9500 400.1631 400.7846 0.0975 -1.0000 -1.0000 4201949 1595994127.60 151.5331 59.9996 32.0000 1.9476 1.9501 400.0948 400.7162 0.0974 -1.0000 -1.0000 4202011 1595994127.70 151.5331 59.9996 32.0000 1.9478 1.9502 399.8566 400.4765 0.0973 -1.0000 -1.0000 4202480 1595994127.80 151.5331 59.9996 32.0000 1.9478 1.9503 399.8981 400.5181 0.0972 -1.0000 -1.0000 4202558 1595994127.90 151.5331 59.9996 32.0000 1.9475 1.9500 400.0261 400.6462 0.0972 -1.0000 -1.0000 4202605 1595994128.00 151.5331 59.9996 32.0000 1.9466 1.9491 400.0787 400.6987 0.0973 -1.0000 -1.0000 4202683 1595994128.10 151.5193 59.9996 32.0000 1.9482 1.9507 399.9809 400.6019 0.0974 -1.0000 -1.0000 4202745 1595994128.20 151.5191 59.9996 32.0000 1.9477 1.9502 399.9273 400.5484 0.0974 -1.0000 -1.0000 4203042 1595994128.30 151.5191 59.9996 32.0000 1.9480 1.9505 399.8871 400.5073 0.0973 -1.0000 -1.0000 4203105 1595994128.40 151.5191 59.9996 32.0000 1.9478 1.9503 400.0384 400.6595 0.0974 -1.0000 -1.0000 4203167 1595994128.50 151.5191 59.9996 32.0000 1.9471 1.9495 400.1796 400.8009 0.0974 -1.0000 -1.0000 4203230 1595994128.60 151.5084 59.9996 32.0000 1.9467 1.9492 400.1053 400.7263 0.0974 -1.0000 -1.0000 4203308 1595994128.70 151.4695 59.9996 32.0000 1.9476 1.9501 399.9182 400.5390 0.0974 -1.0000 -1.0000 4203479 1595994128.80 151.4695 59.9996 32.0000 1.9477 1.9502 400.0312 400.6517 0.0973 -1.0000 -1.0000 4203558 1595994128.90 151.4695 59.9996 32.0000 1.9474 1.9499 399.9808 400.6012 0.0973 -1.0000 -1.0000 4203620 1595994129.00 151.4695 59.9996 32.0000 1.9467 1.9492 400.1957 400.8172 0.0974 -1.0000 -1.0000 4203682 1595994129.10 151.4695 59.9996 32.0000 1.9473 1.9498 400.1838 400.8053 0.0974 -1.0000 -1.0000 4203745 1595994129.20 151.4159 59.9996 32.0000 1.9474 1.9499 399.9532 400.5747 0.0974 -1.0000 -1.0000 4203823 1595994129.30 151.4159 59.9996 32.0000 1.9482 1.9507 399.9147 400.5354 0.0974 -1.0000 -1.0000 4203886 1595994129.40 151.4159 59.9996 32.0000 1.9471 1.9496 400.0222 400.6433 0.0974 -1.0000 -1.0000 4203948 1595994129.50 151.4159 59.9996 32.0000 1.9472 1.9497 400.1330 400.7552 0.0975 -1.0000 -1.0000 4204026 1595994129.60 151.4159 59.9996 32.0000 1.9472 1.9497 400.0947 400.7162 0.0974 -1.0000 -1.0000 4204089 1595994129.70 151.4716 59.9998 32.0000 1.9475 1.9500 400.0206 400.6415 0.0973 -1.0000 -1.0000 4204792 1595994129.80 151.4935 59.9998 32.0000 1.9473 1.9498 399.9511 400.5719 0.0975 -1.0000 -1.0000 4204854 1595994129.90 151.4935 59.9998 32.0000 1.9470 1.9495 399.9503 400.5725 0.0976 -1.0000 -1.0000 4204917 1595994130.00 151.4935 59.9998 32.0000 1.9470 1.9495 400.0888 400.7097 0.0973 -1.0000 -1.0000 4204995 1595994130.10 151.4935 59.9998 32.0000 1.9474 1.9499 400.1382 400.7599 0.0974 -1.0000 -1.0000 4205057 1595994130.20 151.4935 59.9998 32.0000 1.9481 1.9506 400.0404 400.6615 0.0974 -1.0000 -1.0000 4205120 1595994130.30 151.4935 59.9998 32.0000 1.9472 1.9496 400.0100 400.6314 0.0974 -1.0000 -1.0000 4205198 1595994130.40 151.5234 59.9998 32.0000 1.9475 1.9499 400.0139 400.6341 0.0972 -1.0000 -1.0000 4205260 1595994130.50 151.5244 59.9998 32.0000 1.9476 1.9501 400.0117 400.6322 0.0973 -1.0000 -1.0000 4205323 1595994130.60 151.5244 59.9998 32.0000 1.9469 1.9494 400.1742 400.7967 0.0976 -1.0000 -1.0000 4205385 1595994130.70 151.5244 59.9998 32.0000 1.9475 1.9500 400.0106 400.6319 0.0975 -1.0000 -1.0000 4205448 1595994130.80 151.5244 59.9998 32.0000 1.9480 1.9505 399.9557 400.5771 0.0974 -1.0000 -1.0000 4205510 1595994130.90 151.5258 59.9998 32.0000 1.9479 1.9504 399.9449 400.5655 0.0973 -1.0000 -1.0000 4205588 1595994131.00 151.5485 59.9998 32.0000 1.9481 1.9506 399.8973 400.5182 0.0974 -1.0000 -1.0000 4205651 1595994131.10 151.5485 59.9998 32.0000 1.9477 1.9502 400.0913 400.7128 0.0975 -1.0000 -1.0000 4205713 1595994131.20 151.5485 59.9998 32.0000 1.9474 1.9499 400.0760 400.6981 0.0974 -1.0000 -1.0000 4205792 1595994131.30 151.5485 59.9998 32.0000 1.9470 1.9495 400.1200 400.7405 0.0973 -1.0000 -1.0000 4205854 1595994131.40 151.5485 59.9998 32.0000 1.9474 1.9499 399.9674 400.5880 0.0973 -1.0000 -1.0000 4205917 1595994131.50 151.5485 59.9998 32.0000 1.9477 1.9502 399.9302 400.5513 0.0974 -1.0000 -1.0000 4205979 1595994131.60 151.5485 59.9998 32.0000 1.9477 1.9502 399.9522 400.5729 0.0974 -1.0000 -1.0000 4206042 1595994131.70 151.5485 59.9998 32.0000 1.9470 1.9495 400.0699 400.6911 0.0973 -1.0000 -1.0000 4206104 1595994131.80 151.5485 59.9998 32.0000 1.9475 1.9500 400.0322 400.6535 0.0974 -1.0000 -1.0000 4206245 1595994131.90 151.5485 59.9998 32.0000 1.9480 1.9505 399.9214 400.5424 0.0974 -1.0000 -1.0000 4206307 1595994132.00 151.5485 59.9998 32.0000 1.9478 1.9503 399.8473 400.4685 0.0975 -1.0000 -1.0000 4206385 1595994132.10 151.4416 59.9998 32.0000 1.9473 1.9498 399.9091 400.5295 0.0973 -1.0000 -1.0000 4206448 1595994132.20 151.4416 59.9998 32.0000 1.9469 1.9494 400.1064 400.7275 0.0974 -1.0000 -1.0000 4206510 1595994132.30 151.4416 59.9998 32.0000 1.9473 1.9497 400.0750 400.6961 0.0974 -1.0000 -1.0000 4206916 1595994132.40 151.4416 59.9998 32.0000 1.9482 1.9507 399.8711 400.4928 0.0975 -1.0000 -1.0000 4206979 1595994132.50 151.4416 59.9998 32.0000 1.9489 1.9514 399.9823 400.6034 0.0974 -1.0000 -1.0000 4207041 1595994132.60 151.4261 59.9998 32.0000 1.9475 1.9499 400.1354 400.7565 0.0974 -1.0000 -1.0000 4207119 1595994132.70 151.4256 59.9998 32.0000 1.9476 1.9501 400.0066 400.6258 0.0970 -1.0000 -1.0000 4207182 1595994132.80 151.4256 59.9998 32.0000 1.9475 1.9500 400.0293 400.6516 0.0975 -1.0000 -1.0000 4207478 1595994132.90 151.4256 59.9998 32.0000 1.9479 1.9504 399.8269 400.4479 0.0974 -1.0000 -1.0000 4207557 1595994133.00 151.4256 59.9998 32.0000 1.9476 1.9501 399.8393 400.4600 0.0974 -1.0000 -1.0000 4207619 1595994133.10 151.4256 59.9998 32.0000 1.9477 1.9502 400.0041 400.6261 0.0975 -1.0000 -1.0000 4207682 1595994133.20 151.4576 59.9998 32.0000 1.9475 1.9500 400.0492 400.6709 0.0974 -1.0000 -1.0000 4207744 1595994133.30 151.4576 59.9998 32.0000 1.9476 1.9501 400.0612 400.6825 0.0974 -1.0000 -1.0000 4207978 1595994133.40 151.4576 59.9998 32.0000 1.9476 1.9501 399.8780 400.4994 0.0974 -1.0000 -1.0000 4208041 1595994133.50 151.4576 59.9998 32.0000 1.9475 1.9500 399.8538 400.4746 0.0975 -1.0000 -1.0000 4208119 1595994133.60 151.4576 59.9998 32.0000 1.9473 1.9498 399.9887 400.6104 0.0974 -1.0000 -1.0000 4208181 1595994133.70 151.4420 59.9998 32.0000 1.9472 1.9497 400.0432 400.6632 0.0972 -1.0000 -1.0000 4208244 1595994133.80 151.4389 59.9998 32.0000 1.9483 1.9508 399.9309 400.5521 0.0974 -1.0000 -1.0000 4208307 1595994133.90 151.4389 59.9998 32.0000 1.9472 1.9497 399.8799 400.5012 0.0975 -1.0000 -1.0000 4208744 1595994134.00 151.4389 59.9998 32.0000 1.9472 1.9497 399.9613 400.5817 0.0972 -1.0000 -1.0000 4208822 1595994134.10 151.4389 59.9998 32.0000 1.9467 1.9492 400.0578 400.6779 0.0973 -1.0000 -1.0000 4208884 1595994134.20 151.4440 59.9998 32.0000 1.9477 1.9502 400.0301 400.6518 0.0975 -1.0000 -1.0000 4208947 1595994134.30 151.4777 59.9998 32.0000 1.9477 1.9502 399.9808 400.6019 0.0974 -1.0000 -1.0000 4209025 1595994134.40 151.4777 59.9998 32.0000 1.9481 1.9506 399.9416 400.5629 0.0974 -1.0000 -1.0000 4209244 1595994134.50 151.4777 59.9998 32.0000 1.9471 1.9496 399.9483 400.5689 0.0973 -1.0000 -1.0000 4209306 1595994134.60 151.4777 59.9998 32.0000 1.9462 1.9487 400.0598 400.6806 0.0973 -1.0000 -1.0000 4209384 1595994134.70 151.4777 59.9998 32.0000 1.9469 1.9493 400.0070 400.6285 0.0975 -1.0000 -1.0000 4209447 1595994134.80 151.4777 59.9998 32.0000 1.9472 1.9497 399.9909 400.6122 0.0974 -1.0000 -1.0000 4209509 1595994134.90 151.5704 59.9997 32.0000 1.9477 1.9502 399.8614 400.4813 0.0972 -1.0000 -1.0000 4209587 1595994135.00 151.5704 59.9997 32.0000 1.9483 1.9508 399.9058 400.5264 0.0973 -1.0000 -1.0000 4209650 1595994135.10 151.5704 59.9997 32.0000 1.9471 1.9496 400.0178 400.6384 0.0973 -1.0000 -1.0000 4209728 1595994135.20 151.5704 59.9997 32.0000 1.9468 1.9493 400.0794 400.7001 0.0973 -1.0000 -1.0000 4209790 1595994135.30 151.5704 59.9997 32.0000 1.9477 1.9502 400.0030 400.6244 0.0974 -1.0000 -1.0000 4209853 1595994135.40 151.5704 59.9997 32.0000 1.9478 1.9503 399.9252 400.5458 0.0973 -1.0000 -1.0000 4209963 1595994135.50 151.5417 59.9997 32.0000 1.9477 1.9501 399.8572 400.4778 0.0973 -1.0000 -1.0000 4210025 1595994135.60 151.5385 59.9997 32.0000 1.9465 1.9490 400.0075 400.6279 0.0973 -1.0000 -1.0000 4210087 1595994135.70 151.5385 59.9997 32.0000 1.9471 1.9496 400.1055 400.7266 0.0974 -1.0000 -1.0000 4210150 1595994135.80 151.5385 59.9997 32.0000 1.9469 1.9494 400.1023 400.7236 0.0974 -1.0000 -1.0000 4210228 1595994135.90 151.5385 59.9997 32.0000 1.9476 1.9501 399.9985 400.6192 0.0974 -1.0000 -1.0000 4211196 1595994136.00 151.5385 59.9997 32.0000 1.9463 1.9488 399.9697 400.5911 0.0974 -1.0000 -1.0000 4211259 1595994136.10 151.5003 59.9997 32.0000 1.9470 1.9494 400.0709 400.6916 0.0973 -1.0000 -1.0000 4211321 1595994136.20 151.5003 59.9997 32.0000 1.9475 1.9499 400.0597 400.6804 0.0973 -1.0000 -1.0000 4211384 1595994136.30 151.5003 59.9997 32.0000 1.9473 1.9498 399.9664 400.5869 0.0973 -1.0000 -1.0000 4211462 1595994136.40 151.5003 59.9997 32.0000 1.9479 1.9504 399.9250 400.5451 0.0973 -1.0000 -1.0000 4211524 1595994136.50 151.5003 59.9997 32.0000 1.9477 1.9501 399.8441 400.4642 0.0973 -1.0000 -1.0000 4211587 1595994136.60 151.4825 59.9997 32.0000 1.9471 1.9496 399.9307 400.5514 0.0974 -1.0000 -1.0000 4211681 1595994136.70 151.4825 59.9997 32.0000 1.9465 1.9490 399.9912 400.6119 0.0973 -1.0000 -1.0000 4211743 1595994136.80 151.4825 59.9997 32.0000 1.9474 1.9499 400.0677 400.6879 0.0972 -1.0000 -1.0000 4211806 1595994136.90 151.4825 59.9997 32.0000 1.9479 1.9504 399.9856 400.6057 0.0973 -1.0000 -1.0000 4211868 1595994137.00 151.4825 59.9997 32.0000 1.9484 1.9509 399.9420 400.5627 0.0973 -1.0000 -1.0000 4211931 1595994137.10 151.4825 59.9997 32.0000 1.9475 1.9500 400.0687 400.6885 0.0973 -1.0000 -1.0000 4211993 1595994137.20 151.4825 59.9997 32.0000 1.9483 1.9508 400.0696 400.6907 0.0974 -1.0000 -1.0000 4212071 1595994137.30 151.5225 59.9997 32.0000 1.9475 1.9500 399.9831 400.6031 0.0972 -1.0000 -1.0000 4212134 1595994137.40 151.5225 59.9997 32.0000 1.9478 1.9503 399.8373 400.4574 0.0973 -1.0000 -1.0000 4212196 1595994137.50 151.5225 59.9997 32.0000 1.9480 1.9505 399.9253 400.5463 0.0974 -1.0000 -1.0000 4212509 1595994137.60 151.5225 59.9997 32.0000 1.9471 1.9495 399.9759 400.5967 0.0974 -1.0000 -1.0000 4212571 1595994137.70 151.5225 59.9997 32.0000 1.9472 1.9497 400.1099 400.7306 0.0974 -1.0000 -1.0000 4212634 1595994137.80 151.5225 59.9997 32.0000 1.9466 1.9491 400.0608 400.6829 0.0975 -1.0000 -1.0000 4212712 1595994137.90 151.5225 59.9997 32.0000 1.9474 1.9499 399.9673 400.5896 0.0975 -1.0000 -1.0000 4212774 1595994138.00 151.5225 59.9997 32.0000 1.9484 1.9509 399.8849 400.5052 0.0973 -1.0000 -1.0000 4212837 1595994138.10 151.5225 59.9997 32.0000 1.9479 1.9504 399.8753 400.4958 0.0973 -1.0000 -1.0000 4212899 1595994138.20 151.5225 59.9997 32.0000 1.9469 1.9494 400.0869 400.7074 0.0973 -1.0000 -1.0000 4212962 1595994138.30 151.5225 59.9997 32.0000 1.9474 1.9499 400.0644 400.6858 0.0974 -1.0000 -1.0000 4213040 1595994138.40 151.5341 59.9997 32.0000 1.9479 1.9503 399.8713 400.4925 0.0974 -1.0000 -1.0000 4213102 1595994138.50 151.5591 59.9997 32.0000 1.9478 1.9503 399.8969 400.5180 0.0975 -1.0000 -1.0000 4213165 1595994138.60 151.5591 59.9997 32.0000 1.9469 1.9494 400.0803 400.7022 0.0974 -1.0000 -1.0000 4213243 1595994138.70 151.5591 59.9997 32.0000 1.9465 1.9490 400.0459 400.6657 0.0973 -1.0000 -1.0000 4213305 1595994138.80 151.5591 59.9997 32.0000 1.9472 1.9497 400.0027 400.6239 0.0974 -1.0000 -1.0000 4213368 1595994138.90 151.5591 59.9997 32.0000 1.9477 1.9502 399.9325 400.5530 0.0974 -1.0000 -1.0000 4213446 1595994139.00 151.5591 59.9997 32.0000 1.9477 1.9502 399.8656 400.4873 0.0975 -1.0000 -1.0000 4213508 1595994139.10 151.5238 59.9997 32.0000 1.9470 1.9494 399.9186 400.5402 0.0975 -1.0000 -1.0000 4213571 1595994139.20 151.5238 59.9997 32.0000 1.9462 1.9487 400.0747 400.6964 0.0975 -1.0000 -1.0000 4213649 1595994139.30 151.5238 59.9997 32.0000 1.9472 1.9497 399.9849 400.6062 0.0974 -1.0000 -1.0000 4213712 1595994139.40 151.5238 59.9997 32.0000 1.9478 1.9503 399.8845 400.5049 0.0973 -1.0000 -1.0000 4213774 1595994139.50 151.5238 59.9997 32.0000 1.9471 1.9496 400.0145 400.6353 0.0974 -1.0000 -1.0000 4213852 1595994139.60 151.5238 59.9997 32.0000 1.9462 1.9487 400.0448 400.6668 0.0975 -1.0000 -1.0000 4214055 1595994139.70 151.5244 59.9998 32.0000 1.9470 1.9495 400.0352 400.6564 0.0974 -1.0000 -1.0000 4214118 1595994139.80 151.5265 60.0000 32.0000 1.9480 1.9505 399.9334 400.5543 0.0974 -1.0000 -1.0000 4214180 1595994139.90 151.5265 60.0000 32.0000 1.9479 1.9504 399.8883 400.5091 0.0973 -1.0000 -1.0000 4214243 1595994140.00 151.5265 60.0000 32.0000 1.9472 1.9497 399.9935 400.6139 0.0973 -1.0000 -1.0000 4214321 1595994140.10 151.5265 60.0000 32.0000 1.9471 1.9496 400.0560 400.6764 0.0973 -1.0000 -1.0000 4214493 1595994140.20 151.5265 60.0000 32.0000 1.9476 1.9501 400.0649 400.6868 0.0975 -1.0000 -1.0000 4214555 1595994140.30 151.5448 60.0000 32.0000 1.9477 1.9502 399.9509 400.5721 0.0973 -1.0000 -1.0000 4214633 1595994140.40 151.5448 60.0000 32.0000 1.9482 1.9507 399.9027 400.5240 0.0975 -1.0000 -1.0000 4214696 1595994140.50 151.5448 60.0000 32.0000 1.9478 1.9503 400.0836 400.7049 0.0974 -1.0000 -1.0000 4214758 1595994140.60 151.5448 60.0000 32.0000 1.9475 1.9499 400.0550 400.6760 0.0973 -1.0000 -1.0000 4215055 1595994140.70 151.5448 60.0000 32.0000 1.9474 1.9499 400.0038 400.6241 0.0973 -1.0000 -1.0000 4215117 1595994140.80 151.5448 60.0000 32.0000 1.9485 1.9510 399.9915 400.6117 0.0972 -1.0000 -1.0000 4215180 1595994140.90 151.5411 60.0000 32.0000 1.9479 1.9504 399.9664 400.5865 0.0973 -1.0000 -1.0000 4215242 1595994141.00 151.5411 60.0000 32.0000 1.9478 1.9503 400.0517 400.6731 0.0975 -1.0000 -1.0000 4215305 1595994141.10 151.5411 60.0000 32.0000 1.9477 1.9502 400.1282 400.7503 0.0975 -1.0000 -1.0000 4215539 1595994141.20 151.5411 60.0000 32.0000 1.9478 1.9503 400.0821 400.7027 0.0973 -1.0000 -1.0000 4215602 1595994141.30 151.5411 60.0000 32.0000 1.9487 1.9512 399.9506 400.5713 0.0974 -1.0000 -1.0000 4215664 1595994141.40 151.5195 60.0000 32.0000 1.9484 1.9509 399.9750 400.5964 0.0974 -1.0000 -1.0000 4215742 1595994141.50 151.5195 60.0000 32.0000 1.9485 1.9510 399.9313 400.5521 0.0974 -1.0000 -1.0000 4215805 1595994141.60 151.5195 60.0000 32.0000 1.9485 1.9509 400.0739 400.6949 0.0973 -1.0000 -1.0000 4215992 1595994141.70 151.5195 60.0000 32.0000 1.9482 1.9507 400.1220 400.7436 0.0974 -1.0000 -1.0000 4216055 1595994141.80 151.5195 60.0000 32.0000 1.9482 1.9506 399.9786 400.5985 0.0972 -1.0000 -1.0000 4216117 1595994141.90 151.5300 60.0000 32.0000 1.9483 1.9507 399.9411 400.5606 0.0971 -1.0000 -1.0000 4216180 1595994142.00 151.5623 60.0000 32.0000 1.9478 1.9502 400.1732 400.7941 0.0974 -1.0000 -1.0000 4216258 1595994142.10 151.5623 60.0000 32.0000 1.9481 1.9505 400.0840 400.7047 0.0973 -1.0000 -1.0000 4217179 1595994142.20 151.5623 60.0000 32.0000 1.9484 1.9509 399.9167 400.5369 0.0972 -1.0000 -1.0000 4217242 1595994142.30 151.5623 60.0000 32.0000 1.9484 1.9509 399.9410 400.5617 0.0974 -1.0000 -1.0000 4217320 1595994142.40 151.5623 60.0000 32.0000 1.9475 1.9500 400.0521 400.6730 0.0973 -1.0000 -1.0000 4217382 1595994142.50 151.5623 60.0000 32.0000 1.9459 1.9484 400.0731 400.6939 0.0973 -1.0000 -1.0000 4217445 1595994142.60 151.5623 60.0000 32.0000 1.9475 1.9500 400.1208 400.7410 0.0972 -1.0000 -1.0000 4217523 1595994142.70 151.5623 60.0000 32.0000 1.9477 1.9502 400.0336 400.6546 0.0973 -1.0000 -1.0000 4217585 1595994142.80 151.5623 60.0000 32.0000 1.9475 1.9499 400.0349 400.6553 0.0973 -1.0000 -1.0000 4217648 1595994142.90 151.5623 60.0000 32.0000 1.9462 1.9486 400.1643 400.7857 0.0974 -1.0000 -1.0000 4217711 1595994143.00 151.5300 60.0000 32.0000 1.9465 1.9490 400.2477 400.8697 0.0975 -1.0000 -1.0000 4217773 1595994143.10 151.5120 60.0000 32.0000 1.9477 1.9502 400.0361 400.6574 0.0974 -1.0000 -1.0000 4217836 1595994143.20 151.5120 60.0000 32.0000 1.9479 1.9504 399.9341 400.5550 0.0974 -1.0000 -1.0000 4217914 1595994143.30 151.5120 60.0000 32.0000 1.9472 1.9497 400.0800 400.7006 0.0973 -1.0000 -1.0000 4217976 1595994143.40 151.5120 60.0000 32.0000 1.9462 1.9487 400.1143 400.7356 0.0974 -1.0000 -1.0000 4218039 1595994143.50 151.5117 60.0000 32.0000 1.9469 1.9494 400.0949 400.7164 0.0974 -1.0000 -1.0000 4218117 1595994143.60 151.5044 60.0000 32.0000 1.9469 1.9494 399.9647 400.5859 0.0974 -1.0000 -1.0000 4218242 1595994143.70 151.5044 60.0000 32.0000 1.9475 1.9500 400.0101 400.6314 0.0974 -1.0000 -1.0000 4218304 1595994143.80 151.5044 60.0000 32.0000 1.9475 1.9500 400.0272 400.6485 0.0975 -1.0000 -1.0000 4218382 1595994143.90 151.5044 60.0000 32.0000 1.9467 1.9492 400.0799 400.7017 0.0975 -1.0000 -1.0000 4218445 1595994144.00 151.5044 60.0000 32.0000 1.9471 1.9496 400.0136 400.6352 0.0975 -1.0000 -1.0000 4218507 1595994144.10 151.4338 60.0000 32.0000 1.9475 1.9500 399.9259 400.5476 0.0974 -1.0000 -1.0000 4218742 1595994144.20 151.4338 60.0000 32.0000 1.9472 1.9497 400.0098 400.6303 0.0973 -1.0000 -1.0000 4218804 1595994144.30 151.4338 60.0000 32.0000 1.9461 1.9486 400.0472 400.6681 0.0974 -1.0000 -1.0000 4218882 1595994144.40 151.4338 60.0000 32.0000 1.9475 1.9500 400.0538 400.6756 0.0974 -1.0000 -1.0000 4218945 1595994144.50 151.4338 60.0000 32.0000 1.9479 1.9504 399.9814 400.6030 0.0975 -1.0000 -1.0000 4219007 1595994144.60 151.4438 59.9999 32.0000 1.9472 1.9497 399.9366 400.5575 0.0973 -1.0000 -1.0000 4219241 1595994144.70 151.4687 59.9996 32.0000 1.9468 1.9492 400.0743 400.6942 0.0972 -1.0000 -1.0000 4219304 1595994144.80 151.4687 59.9996 32.0000 1.9471 1.9496 400.0427 400.6634 0.0973 -1.0000 -1.0000 4219366 1595994144.90 151.4687 59.9996 32.0000 1.9482 1.9507 400.0175 400.6379 0.0973 -1.0000 -1.0000 4219429 1595994145.00 151.4687 59.9996 32.0000 1.9484 1.9509 400.0375 400.6585 0.0974 -1.0000 -1.0000 4219491 1595994145.10 151.4687 59.9996 32.0000 1.9473 1.9498 400.0871 400.7088 0.0974 -1.0000 -1.0000 4219569 1595994145.20 151.4834 59.9996 32.0000 1.9478 1.9503 400.0778 400.6991 0.0974 -1.0000 -1.0000 4219742 1595994145.30 151.4834 59.9996 32.0000 1.9471 1.9496 399.9922 400.6128 0.0973 -1.0000 -1.0000 4219804 1595994145.40 151.4834 59.9996 32.0000 1.9478 1.9503 399.8558 400.4766 0.0974 -1.0000 -1.0000 4219866 1595994145.50 151.4834 59.9996 32.0000 1.9476 1.9501 399.9978 400.6185 0.0973 -1.0000 -1.0000 4219944 1595994145.60 151.4834 59.9996 32.0000 1.9478 1.9503 400.0849 400.7055 0.0973 -1.0000 -1.0000 4220007 1595994145.70 151.4834 59.9996 32.0000 1.9479 1.9504 400.0471 400.6685 0.0974 -1.0000 -1.0000 4220491 1595994145.80 151.4834 59.9996 32.0000 1.9475 1.9500 400.0060 400.6268 0.0973 -1.0000 -1.0000 4220569 1595994145.90 151.4834 59.9996 32.0000 1.9482 1.9507 399.8355 400.4570 0.0976 -1.0000 -1.0000 4220632 1595994146.00 151.4834 59.9996 32.0000 1.9484 1.9508 399.9574 400.5781 0.0974 -1.0000 -1.0000 4220710 1595994146.10 151.4834 59.9996 32.0000 1.9471 1.9496 400.0150 400.6363 0.0974 -1.0000 -1.0000 4220772 1595994146.20 151.4834 59.9996 32.0000 1.9479 1.9503 399.9896 400.6115 0.0976 -1.0000 -1.0000 4220975 1595994146.30 151.5544 59.9996 32.0000 1.9485 1.9510 399.9348 400.5557 0.0973 -1.0000 -1.0000 4221053 1595994146.40 151.5544 59.9996 32.0000 1.9482 1.9507 399.8816 400.5023 0.0974 -1.0000 -1.0000 4221116 1595994146.50 151.5544 59.9996 32.0000 1.9473 1.9498 400.1010 400.7224 0.0974 -1.0000 -1.0000 4221178 1595994146.60 151.5544 59.9996 32.0000 1.9474 1.9499 400.0081 400.6290 0.0974 -1.0000 -1.0000 4221257 1595994146.70 151.5544 59.9996 32.0000 1.9480 1.9505 399.9154 400.5368 0.0974 -1.0000 -1.0000 4221303 1595994146.80 151.5384 59.9996 32.0000 1.9477 1.9502 399.9348 400.5562 0.0975 -1.0000 -1.0000 4221366 1595994146.90 151.5359 59.9996 32.0000 1.9484 1.9508 399.9099 400.5306 0.0974 -1.0000 -1.0000 4221444 1595994147.00 151.5359 59.9996 32.0000 1.9472 1.9496 399.9998 400.6212 0.0974 -1.0000 -1.0000 4221507 1595994147.10 151.5359 59.9996 32.0000 1.9467 1.9492 400.0819 400.7035 0.0974 -1.0000 -1.0000 4221569 1595994147.20 151.5359 59.9996 32.0000 1.9471 1.9496 400.0708 400.6917 0.0974 -1.0000 -1.0000 4221647 1595994147.30 151.5359 59.9996 32.0000 1.9482 1.9507 399.9550 400.5767 0.0975 -1.0000 -1.0000 4221710 1595994147.40 151.4132 59.9996 32.0000 1.9481 1.9506 399.9440 400.5653 0.0974 -1.0000 -1.0000 4221772 1595994147.50 151.4132 59.9996 32.0000 1.9464 1.9489 400.0750 400.6967 0.0975 -1.0000 -1.0000 4221835 1595994147.60 151.4132 59.9996 32.0000 1.9469 1.9494 400.1022 400.7234 0.0974 -1.0000 -1.0000 4221897 1595994147.70 151.4132 59.9996 32.0000 1.9477 1.9502 399.9918 400.6127 0.0973 -1.0000 -1.0000 4221991 1595994147.80 151.4485 59.9996 32.0000 1.9473 1.9498 399.9251 400.5457 0.0974 -1.0000 -1.0000 4222054 1595994147.90 151.4239 59.9996 32.0000 1.9476 1.9501 399.9429 400.5645 0.0975 -1.0000 -1.0000 4222116 1595994148.00 151.4239 59.9996 32.0000 1.9467 1.9492 400.1087 400.7300 0.0973 -1.0000 -1.0000 4222194 1595994148.10 151.4239 59.9996 32.0000 1.9473 1.9498 400.0541 400.6751 0.0974 -1.0000 -1.0000 4222257 1595994148.20 151.4239 59.9996 32.0000 1.9482 1.9507 400.0386 400.6603 0.0975 -1.0000 -1.0000 4222319 1595994148.30 151.4239 59.9996 32.0000 1.9476 1.9501 399.9174 400.5386 0.0974 -1.0000 -1.0000 4222507 1595994148.40 151.4239 59.9996 32.0000 1.9478 1.9503 400.0606 400.6816 0.0974 -1.0000 -1.0000 4222569 1595994148.50 151.4239 59.9996 32.0000 1.9476 1.9501 400.1298 400.7513 0.0974 -1.0000 -1.0000 4222631 1595994148.60 151.4239 59.9996 32.0000 1.9473 1.9497 400.0659 400.6866 0.0973 -1.0000 -1.0000 4222709 1595994148.70 151.4239 59.9996 32.0000 1.9475 1.9500 400.0349 400.6566 0.0975 -1.0000 -1.0000 4222772 1595994148.80 151.4239 59.9996 32.0000 1.9479 1.9504 400.0339 400.6560 0.0975 -1.0000 -1.0000 4223240 1595994148.90 151.4239 59.9996 32.0000 1.9470 1.9494 400.1500 400.7709 0.0974 -1.0000 -1.0000 4223319 1595994149.00 151.4368 59.9996 32.0000 1.9467 1.9492 400.1629 400.7847 0.0974 -1.0000 -1.0000 4223381 1595994149.10 151.5140 59.9996 32.0000 1.9472 1.9497 400.1440 400.7650 0.0973 -1.0000 -1.0000 4223444 1595994149.20 151.5140 59.9996 32.0000 1.9479 1.9504 400.0173 400.6381 0.0974 -1.0000 -1.0000 4223506 1595994149.30 151.5140 59.9996 32.0000 1.9479 1.9504 399.9292 400.5505 0.0974 -1.0000 -1.0000 4223850 1595994149.40 151.5140 59.9996 32.0000 1.9474 1.9499 400.1079 400.7291 0.0974 -1.0000 -1.0000 4223912 1595994149.50 151.5140 59.9996 32.0000 1.9469 1.9494 400.1552 400.7764 0.0973 -1.0000 -1.0000 4223991 1595994149.60 151.5237 59.9996 32.0000 1.9474 1.9498 400.0416 400.6623 0.0973 -1.0000 -1.0000 4224053 1595994149.70 151.5237 59.9996 32.0000 1.9473 1.9498 399.9050 400.5253 0.0973 -1.0000 -1.0000 4224115 1595994149.80 151.5237 59.9996 32.0000 1.9478 1.9503 399.8478 400.4684 0.0973 -1.0000 -1.0000 4224256 1595994149.90 151.5237 59.9996 32.0000 1.9475 1.9500 400.0515 400.6723 0.0974 -1.0000 -1.0000 4224319 1595994150.00 151.5237 59.9996 32.0000 1.9474 1.9499 400.0970 400.7185 0.0975 -1.0000 -1.0000 4224381 1595994150.10 151.5559 59.9996 32.0000 1.9470 1.9495 399.9628 400.5839 0.0974 -1.0000 -1.0000 4224444 1595994150.20 151.5889 59.9996 32.0000 1.9480 1.9505 399.8434 400.4639 0.0973 -1.0000 -1.0000 4224506 1595994150.30 151.5889 59.9996 32.0000 1.9475 1.9500 399.8546 400.4757 0.0974 -1.0000 -1.0000 4224803 1595994150.40 151.5889 59.9996 32.0000 1.9475 1.9500 399.9881 400.6095 0.0973 -1.0000 -1.0000 4224865 1595994150.50 151.5889 59.9996 32.0000 1.9474 1.9499 400.0427 400.6630 0.0973 -1.0000 -1.0000 4224928 1595994150.60 151.5889 59.9996 32.0000 1.9471 1.9496 400.0876 400.7086 0.0973 -1.0000 -1.0000 4225006 1595994150.70 151.4935 59.9996 32.0000 1.9475 1.9500 399.9594 400.5798 0.0973 -1.0000 -1.0000 4225068 1595994150.80 151.4935 59.9996 32.0000 1.9471 1.9496 399.9357 400.5559 0.0972 -1.0000 -1.0000 4225303 1595994150.90 151.4935 59.9996 32.0000 1.9478 1.9503 400.0411 400.6620 0.0974 -1.0000 -1.0000 4225381 1595994151.00 151.4935 59.9996 32.0000 1.9469 1.9494 400.0533 400.6737 0.0974 -1.0000 -1.0000 4225443 1595994151.10 151.4935 59.9996 32.0000 1.9480 1.9505 399.9148 400.5366 0.0975 -1.0000 -1.0000 4225506 1595994151.20 151.4661 59.9996 32.0000 1.9478 1.9503 399.8929 400.5143 0.0975 -1.0000 -1.0000 4225568 1595994151.30 151.4635 59.9996 32.0000 1.9470 1.9495 399.9184 400.5395 0.0974 -1.0000 -1.0000 4225756 1595994151.40 151.4635 59.9996 32.0000 1.9466 1.9491 399.9631 400.5835 0.0972 -1.0000 -1.0000 4225818 1595994151.50 151.4635 59.9996 32.0000 1.9468 1.9493 400.0512 400.6718 0.0974 -1.0000 -1.0000 4225896 1595994151.60 151.4635 59.9996 32.0000 1.9471 1.9495 399.9979 400.6185 0.0973 -1.0000 -1.0000 4225959 1595994151.70 151.4575 59.9996 32.0000 1.9474 1.9498 399.9340 400.5539 0.0973 -1.0000 -1.0000 4226021 1595994151.80 151.4285 59.9996 32.0000 1.9480 1.9505 399.9478 400.5677 0.0971 -1.0000 -1.0000 4226256 1595994151.90 151.4285 59.9996 32.0000 1.9472 1.9497 400.0889 400.7094 0.0973 -1.0000 -1.0000 4226318 1595994152.00 151.4285 59.9996 32.0000 1.9472 1.9497 400.0695 400.6907 0.0974 -1.0000 -1.0000 4226396 1595994152.10 151.4285 59.9996 32.0000 1.9474 1.9499 400.0296 400.6509 0.0975 -1.0000 -1.0000 4226459 1595994152.20 151.4285 59.9996 32.0000 1.9476 1.9501 400.0278 400.6486 0.0973 -1.0000 -1.0000 4226521 1595994152.30 151.4285 59.9996 32.0000 1.9478 1.9503 400.0916 400.7125 0.0973 -1.0000 -1.0000 4226599 1595994152.40 151.4285 59.9996 32.0000 1.9471 1.9496 400.1410 400.7613 0.0972 -1.0000 -1.0000 4226724 1595994152.50 151.4285 59.9996 32.0000 1.9465 1.9490 400.1571 400.7775 0.0973 -1.0000 -1.0000 4226786 1595994152.60 151.4285 59.9996 32.0000 1.9480 1.9505 400.0250 400.6464 0.0975 -1.0000 -1.0000 4226849 1595994152.70 151.4285 59.9996 32.0000 1.9481 1.9506 399.9702 400.5914 0.0973 -1.0000 -1.0000 4226912 1595994152.80 151.4541 59.9996 32.0000 1.9480 1.9505 400.0220 400.6435 0.0975 -1.0000 -1.0000 4226974 1595994152.90 151.4698 59.9996 32.0000 1.9475 1.9500 400.1109 400.7324 0.0974 -1.0000 -1.0000 4227724 1595994153.00 151.4698 59.9996 32.0000 1.9473 1.9498 400.0973 400.7186 0.0973 -1.0000 -1.0000 4227786 1595994153.10 151.4698 59.9996 32.0000 1.9479 1.9504 399.9798 400.6002 0.0973 -1.0000 -1.0000 4227849 1595994153.20 151.4698 59.9996 32.0000 1.9481 1.9506 399.9654 400.5865 0.0974 -1.0000 -1.0000 4227927 1595994153.30 151.4698 59.9996 32.0000 1.9477 1.9502 400.0202 400.6419 0.0976 -1.0000 -1.0000 4227990 1595994153.40 151.4800 59.9996 32.0000 1.9472 1.9497 400.1563 400.7779 0.0973 -1.0000 -1.0000 4228052 1595994153.50 151.4800 59.9996 32.0000 1.9472 1.9497 400.0879 400.7103 0.0975 -1.0000 -1.0000 4228130 1595994153.60 151.4800 59.9996 32.0000 1.9484 1.9509 399.9237 400.5440 0.0974 -1.0000 -1.0000 4228177 1595994153.70 151.4800 59.9996 32.0000 1.9479 1.9504 399.8951 400.5168 0.0975 -1.0000 -1.0000 4228255 1595994153.80 151.4800 59.9996 32.0000 1.9473 1.9498 399.9865 400.6064 0.0973 -1.0000 -1.0000 4228318 1595994153.90 151.5645 59.9996 32.0000 1.9473 1.9498 400.1213 400.7434 0.0975 -1.0000 -1.0000 4228380 1595994154.00 151.5645 59.9996 32.0000 1.9469 1.9494 400.1607 400.7826 0.0975 -1.0000 -1.0000 4228458 1595994154.10 151.5645 59.9996 32.0000 1.9475 1.9500 400.0960 400.7184 0.0975 -1.0000 -1.0000 4228521 1595994154.20 151.5645 59.9996 32.0000 1.9470 1.9495 399.9732 400.5937 0.0973 -1.0000 -1.0000 4228583 1595994154.30 151.5645 59.9996 32.0000 1.9470 1.9495 400.1278 400.7492 0.0974 -1.0000 -1.0000 4228661 1595994154.40 151.5636 59.9996 32.0000 1.9466 1.9491 400.1345 400.7551 0.0973 -1.0000 -1.0000 4228755 1595994154.50 151.4910 59.9996 32.0000 1.9474 1.9499 400.0056 400.6261 0.0973 -1.0000 -1.0000 4228817 1595994154.60 151.4910 59.9996 32.0000 1.9481 1.9506 399.9504 400.5708 0.0973 -1.0000 -1.0000 4228880 1595994154.70 151.4910 59.9996 32.0000 1.9478 1.9503 400.0289 400.6493 0.0973 -1.0000 -1.0000 4228942 1595994154.80 151.4910 59.9996 32.0000 1.9464 1.9489 400.1189 400.7412 0.0975 -1.0000 -1.0000 4229005 1595994154.90 151.4910 59.9996 32.0000 1.9462 1.9487 400.1084 400.7300 0.0974 -1.0000 -1.0000 4229302 1595994155.00 151.4910 59.9996 32.0000 1.9477 1.9502 399.9713 400.5924 0.0974 -1.0000 -1.0000 4229364 1595994155.10 151.5009 59.9995 32.0000 1.9475 1.9500 399.9894 400.6103 0.0974 -1.0000 -1.0000 4229426 1595994155.20 151.5037 59.9994 32.0000 1.9480 1.9504 399.9428 400.5641 0.0974 -1.0000 -1.0000 4229505 1595994155.30 151.5037 59.9994 32.0000 1.9474 1.9498 400.1058 400.7265 0.0973 -1.0000 -1.0000 4229567 1595994155.40 151.5037 59.9994 32.0000 1.9471 1.9495 400.1790 400.8001 0.0973 -1.0000 -1.0000 4229630 1595994155.50 151.5037 59.9994 32.0000 1.9477 1.9502 399.9138 400.5341 0.0973 -1.0000 -1.0000 4229770 1595994155.60 151.5037 59.9994 32.0000 1.9476 1.9501 399.9823 400.6039 0.0975 -1.0000 -1.0000 4229833 1595994155.70 151.4828 59.9994 32.0000 1.9480 1.9504 399.8858 400.5063 0.0973 -1.0000 -1.0000 4229895 1595994155.80 151.4278 59.9994 32.0000 1.9466 1.9491 400.0590 400.6791 0.0973 -1.0000 -1.0000 4229973 1595994155.90 151.4278 59.9994 32.0000 1.9470 1.9495 400.1266 400.7482 0.0974 -1.0000 -1.0000 4230036 1595994156.00 151.4278 59.9994 32.0000 1.9473 1.9498 400.0789 400.7000 0.0974 -1.0000 -1.0000 4230302 1595994156.10 151.4278 59.9994 32.0000 1.9480 1.9505 399.9611 400.5819 0.0973 -1.0000 -1.0000 4230364 1595994156.20 151.4278 59.9994 32.0000 1.9483 1.9508 399.9316 400.5530 0.0975 -1.0000 -1.0000 4230426 1595994156.30 151.4707 59.9994 32.0000 1.9476 1.9501 400.0693 400.6906 0.0973 -1.0000 -1.0000 4230505 1595994156.40 151.4707 59.9994 32.0000 1.9467 1.9492 400.1180 400.7386 0.0973 -1.0000 -1.0000 4230567 1595994156.50 151.4707 59.9994 32.0000 1.9474 1.9499 400.0526 400.6738 0.0974 -1.0000 -1.0000 4231005 1595994156.60 151.4707 59.9994 32.0000 1.9480 1.9505 399.8595 400.4801 0.0973 -1.0000 -1.0000 4231082 1595994156.70 151.4707 59.9994 32.0000 1.9477 1.9501 399.9260 400.5471 0.0975 -1.0000 -1.0000 4231145 1595994156.80 151.4707 59.9994 32.0000 1.9468 1.9493 400.0912 400.7130 0.0975 -1.0000 -1.0000 4231208 1595994156.90 151.4707 59.9994 32.0000 1.9473 1.9498 400.1207 400.7433 0.0975 -1.0000 -1.0000 4231270 1595994157.00 151.5149 59.9994 32.0000 1.9477 1.9502 400.0183 400.6391 0.0973 -1.0000 -1.0000 4231504 1595994157.10 151.5149 59.9994 32.0000 1.9478 1.9503 399.9030 400.5226 0.0972 -1.0000 -1.0000 4231567 1595994157.20 151.5149 59.9994 32.0000 1.9477 1.9502 399.9665 400.5878 0.0974 -1.0000 -1.0000 4231645 1595994157.30 151.5149 59.9994 32.0000 1.9482 1.9506 400.0834 400.7044 0.0973 -1.0000 -1.0000 4231708 1595994157.40 151.5203 59.9994 32.0000 1.9476 1.9501 400.1051 400.7268 0.0975 -1.0000 -1.0000 4231770 1595994157.50 151.5318 59.9994 32.0000 1.9476 1.9500 400.0384 400.6595 0.0973 -1.0000 -1.0000 4232051 1595994157.60 151.5318 59.9994 32.0000 1.9474 1.9498 399.9214 400.5416 0.0973 -1.0000 -1.0000 4232113 1595994157.70 151.5318 59.9994 32.0000 1.9469 1.9494 400.0418 400.6631 0.0974 -1.0000 -1.0000 4232176 1595994157.80 151.5318 59.9994 32.0000 1.9468 1.9493 400.2808 400.9022 0.0974 -1.0000 -1.0000 4232254 1595994157.90 151.5052 59.9994 32.0000 1.9468 1.9493 400.1231 400.7449 0.0975 -1.0000 -1.0000 4232317 1595994158.00 151.5033 59.9994 32.0000 1.9471 1.9496 400.0500 400.6711 0.0973 -1.0000 -1.0000 4232754 1595994158.10 151.5033 59.9994 32.0000 1.9466 1.9491 399.9597 400.5795 0.0972 -1.0000 -1.0000 4232816 1595994158.20 151.5033 59.9994 32.0000 1.9461 1.9486 400.1273 400.7486 0.0974 -1.0000 -1.0000 4232879 1595994158.30 151.5033 59.9994 32.0000 1.9467 1.9492 400.1563 400.7781 0.0975 -1.0000 -1.0000 4232957 1595994158.40 151.4922 59.9994 32.0000 1.9470 1.9495 400.1478 400.7689 0.0973 -1.0000 -1.0000 4233019 1595994158.50 151.4709 59.9994 32.0000 1.9478 1.9503 400.0245 400.6455 0.0974 -1.0000 -1.0000 4233082 1595994158.60 151.4709 59.9994 32.0000 1.9475 1.9500 400.0009 400.6223 0.0975 -1.0000 -1.0000 4233160 1595994158.70 151.4709 59.9994 32.0000 1.9465 1.9490 400.1390 400.7602 0.0973 -1.0000 -1.0000 4233222 1595994158.80 151.4709 59.9994 32.0000 1.9473 1.9497 400.1402 400.7604 0.0973 -1.0000 -1.0000 4233285 1595994158.90 151.4709 59.9994 32.0000 1.9477 1.9502 400.0712 400.6925 0.0974 -1.0000 -1.0000 4233363 1595994159.00 151.4531 59.9994 32.0000 1.9474 1.9499 399.9490 400.5711 0.0976 -1.0000 -1.0000 4233426 1595994159.10 151.4074 59.9994 32.0000 1.9471 1.9496 400.0595 400.6800 0.0973 -1.0000 -1.0000 4233488 1595994159.20 151.4074 59.9994 32.0000 1.9465 1.9490 400.1098 400.7312 0.0974 -1.0000 -1.0000 4233551 1595994159.30 151.4074 59.9994 32.0000 1.9465 1.9490 400.1429 400.7652 0.0975 -1.0000 -1.0000 4233613 1595994159.40 151.4074 59.9994 32.0000 1.9480 1.9505 400.1402 400.7614 0.0974 -1.0000 -1.0000 4233675 1595994159.50 151.4409 59.9994 32.0000 1.9484 1.9509 399.9958 400.6172 0.0974 -1.0000 -1.0000 4233754 1595994159.60 151.4675 59.9994 32.0000 1.9474 1.9499 400.0149 400.6364 0.0974 -1.0000 -1.0000 4234035 1595994159.70 151.4675 59.9994 32.0000 1.9475 1.9500 400.0022 400.6231 0.0974 -1.0000 -1.0000 4234098 1595994159.80 151.4675 59.9994 32.0000 1.9475 1.9500 400.0828 400.7042 0.0974 -1.0000 -1.0000 4234175 1595994159.90 151.4675 59.9994 32.0000 1.9479 1.9504 400.0812 400.7024 0.0974 -1.0000 -1.0000 4234238 1595994160.00 151.4675 59.9994 32.0000 1.9472 1.9497 399.9753 400.5968 0.0974 -1.0000 -1.0000 4234301 1595994160.10 151.5056 59.9992 32.0000 1.9478 1.9503 399.9739 400.5951 0.0974 -1.0000 -1.0000 4235097 1595994160.20 151.5056 59.9992 32.0000 1.9470 1.9495 400.0674 400.6887 0.0974 -1.0000 -1.0000 4235160 1595994160.30 151.5056 59.9992 32.0000 1.9468 1.9493 400.0666 400.6891 0.0975 -1.0000 -1.0000 4235238 1595994160.40 151.5056 59.9992 32.0000 1.9474 1.9499 400.0759 400.6976 0.0975 -1.0000 -1.0000 4235300 1595994160.50 151.5056 59.9992 32.0000 1.9480 1.9505 399.9293 400.5507 0.0974 -1.0000 -1.0000 4235363 1595994160.60 151.5056 59.9992 32.0000 1.9476 1.9501 399.9523 400.5737 0.0975 -1.0000 -1.0000 4235441 1595994160.70 151.5464 59.9992 32.0000 1.9466 1.9490 400.0720 400.6934 0.0974 -1.0000 -1.0000 4235503 1595994160.80 151.5627 59.9992 32.0000 1.9472 1.9497 400.1207 400.7424 0.0975 -1.0000 -1.0000 4235566 1595994160.90 151.5627 59.9992 32.0000 1.9473 1.9498 400.1110 400.7326 0.0974 -1.0000 -1.0000 4235644 1595994161.00 151.5627 59.9992 32.0000 1.9480 1.9505 399.9428 400.5633 0.0973 -1.0000 -1.0000 4235707 1595994161.10 151.5627 59.9992 32.0000 1.9475 1.9500 399.9906 400.6120 0.0975 -1.0000 -1.0000 4235769 1595994161.20 151.5627 59.9992 32.0000 1.9470 1.9495 400.0835 400.7051 0.0974 -1.0000 -1.0000 4235832 1595994161.30 151.4429 59.9992 32.0000 1.9465 1.9490 400.0542 400.6755 0.0975 -1.0000 -1.0000 4235894 1595994161.40 151.4429 59.9992 32.0000 1.9474 1.9499 399.9964 400.6176 0.0974 -1.0000 -1.0000 4235957 1595994161.50 151.4429 59.9992 32.0000 1.9479 1.9504 399.9377 400.5587 0.0974 -1.0000 -1.0000 4236035 1595994161.60 151.4429 59.9992 32.0000 1.9478 1.9503 399.9521 400.5728 0.0973 -1.0000 -1.0000 4236097 1595994161.70 151.4429 59.9992 32.0000 1.9468 1.9493 400.1359 400.7573 0.0974 -1.0000 -1.0000 4236269 1595994161.80 151.4429 59.9992 32.0000 1.9467 1.9492 400.1166 400.7388 0.0975 -1.0000 -1.0000 4236347 1595994161.90 151.4429 59.9992 32.0000 1.9466 1.9490 400.2125 400.8344 0.0975 -1.0000 -1.0000 4236409 1595994162.00 151.4429 59.9992 32.0000 1.9473 1.9498 400.0621 400.6826 0.0973 -1.0000 -1.0000 4236488 1595994162.10 151.4429 59.9992 32.0000 1.9471 1.9495 399.9148 400.5351 0.0974 -1.0000 -1.0000 4236550 1595994162.20 151.4429 59.9992 32.0000 1.9467 1.9491 400.0200 400.6416 0.0975 -1.0000 -1.0000 4236769 1595994162.30 151.4429 59.9992 32.0000 1.9464 1.9489 400.0863 400.7076 0.0974 -1.0000 -1.0000 4236847 1595994162.40 151.3763 59.9992 32.0000 1.9472 1.9496 400.1159 400.7366 0.0973 -1.0000 -1.0000 4236909 1595994162.50 151.3763 59.9992 32.0000 1.9477 1.9502 400.0159 400.6373 0.0974 -1.0000 -1.0000 4236972 1595994162.60 151.3763 59.9992 32.0000 1.9477 1.9502 399.9290 400.5502 0.0974 -1.0000 -1.0000 4237050 1595994162.70 151.3763 59.9992 32.0000 1.9466 1.9491 400.0065 400.6273 0.0974 -1.0000 -1.0000 4237268 1595994162.80 151.3763 59.9992 32.0000 1.9459 1.9484 400.0286 400.6499 0.0974 -1.0000 -1.0000 4237331 1595994162.90 151.3763 59.9992 32.0000 1.9465 1.9490 400.1322 400.7527 0.0972 -1.0000 -1.0000 4237409 1595994163.00 151.3878 59.9992 32.0000 1.9469 1.9494 400.0505 400.6728 0.0975 -1.0000 -1.0000 4237471 1595994163.10 151.4282 59.9992 32.0000 1.9477 1.9502 399.9750 400.5963 0.0974 -1.0000 -1.0000 4237534 1595994163.20 151.4282 59.9992 32.0000 1.9471 1.9496 400.0202 400.6415 0.0974 -1.0000 -1.0000 4238050 1595994163.30 151.4282 59.9992 32.0000 1.9463 1.9487 400.1811 400.8028 0.0974 -1.0000 -1.0000 4238112 1595994163.40 151.4282 59.9992 32.0000 1.9471 1.9496 400.1492 400.7705 0.0974 -1.0000 -1.0000 4238174 1595994163.50 151.4282 59.9992 32.0000 1.9478 1.9503 400.0499 400.6715 0.0976 -1.0000 -1.0000 4238253 1595994163.60 151.4517 59.9992 32.0000 1.9471 1.9496 400.0459 400.6673 0.0974 -1.0000 -1.0000 4238315 1595994163.70 151.4517 59.9992 32.0000 1.9462 1.9487 400.0915 400.7126 0.0974 -1.0000 -1.0000 4238378 1595994163.80 151.4517 59.9992 32.0000 1.9471 1.9496 400.1158 400.7366 0.0972 -1.0000 -1.0000 4238456 1595994163.90 151.4517 59.9992 32.0000 1.9479 1.9504 400.0164 400.6378 0.0974 -1.0000 -1.0000 4238518 1595994164.00 151.4517 59.9992 32.0000 1.9479 1.9504 400.0105 400.6312 0.0974 -1.0000 -1.0000 4238581 1595994164.10 151.5097 59.9992 32.0000 1.9475 1.9500 400.1129 400.7350 0.0975 -1.0000 -1.0000 4238643 1595994164.20 151.5118 59.9992 32.0000 1.9465 1.9490 400.1658 400.7879 0.0975 -1.0000 -1.0000 4238784 1595994164.30 151.5118 59.9992 32.0000 1.9470 1.9495 400.0681 400.6892 0.0974 -1.0000 -1.0000 4238862 1595994164.40 151.5118 59.9992 32.0000 1.9469 1.9494 400.0244 400.6462 0.0975 -1.0000 -1.0000 4238924 1595994164.50 151.5118 59.9992 32.0000 1.9477 1.9502 400.0974 400.7189 0.0975 -1.0000 -1.0000 4238987 1595994164.60 151.5118 59.9992 32.0000 1.9476 1.9501 400.1693 400.7915 0.0975 -1.0000 -1.0000 4239065 1595994164.70 151.5867 59.9994 32.0000 1.9474 1.9499 400.1144 400.7359 0.0974 -1.0000 -1.0000 4239487 1595994164.80 151.5867 59.9994 32.0000 1.9479 1.9504 399.9322 400.5536 0.0975 -1.0000 -1.0000 4239549 1595994164.90 151.5867 59.9994 32.0000 1.9474 1.9499 399.9054 400.5270 0.0975 -1.0000 -1.0000 4239612 1595994165.00 151.5867 59.9994 32.0000 1.9476 1.9501 400.0221 400.6436 0.0975 -1.0000 -1.0000 4239674 1595994165.10 151.5867 59.9994 32.0000 1.9468 1.9492 400.1235 400.7444 0.0973 -1.0000 -1.0000 4239737 1595994165.20 151.4793 59.9994 32.0000 1.9470 1.9495 400.1218 400.7431 0.0974 -1.0000 -1.0000 4239815 1595994165.30 151.4793 59.9994 32.0000 1.9473 1.9498 400.0035 400.6249 0.0974 -1.0000 -1.0000 4239877 1595994165.40 151.4793 59.9994 32.0000 1.9480 1.9505 399.9449 400.5662 0.0974 -1.0000 -1.0000 4239940 1595994165.50 151.4793 59.9994 32.0000 1.9473 1.9498 400.0611 400.6831 0.0975 -1.0000 -1.0000 4240018 1595994165.60 151.4793 59.9994 32.0000 1.9469 1.9494 400.0559 400.6766 0.0973 -1.0000 -1.0000 4240080 1595994165.70 151.4793 59.9994 32.0000 1.9471 1.9495 400.1458 400.7667 0.0973 -1.0000 -1.0000 4240143 1595994165.80 151.4730 59.9994 32.0000 1.9475 1.9500 399.9963 400.6190 0.0977 -1.0000 -1.0000 4240206 1595994165.90 151.4677 59.9994 32.0000 1.9471 1.9496 399.9480 400.5694 0.0974 -1.0000 -1.0000 4240268 1595994166.00 151.4677 59.9994 32.0000 1.9479 1.9504 399.9533 400.5743 0.0975 -1.0000 -1.0000 4240346 1595994166.10 151.4677 59.9994 32.0000 1.9474 1.9499 400.0703 400.6917 0.0974 -1.0000 -1.0000 4240408 1595994166.20 151.4677 59.9994 32.0000 1.9481 1.9506 400.1257 400.7473 0.0974 -1.0000 -1.0000 4240471 1595994166.30 151.4677 59.9994 32.0000 1.9481 1.9505 399.9993 400.6207 0.0974 -1.0000 -1.0000 4240549 1595994166.40 151.4813 59.9994 32.0000 1.9479 1.9504 399.9633 400.5848 0.0975 -1.0000 -1.0000 4240611 1595994166.50 151.4813 59.9994 32.0000 1.9481 1.9506 399.9856 400.6069 0.0975 -1.0000 -1.0000 4240674 1595994166.60 151.4813 59.9994 32.0000 1.9469 1.9494 400.0208 400.6421 0.0974 -1.0000 -1.0000 4240752 1595994166.70 151.4813 59.9994 32.0000 1.9467 1.9492 400.1413 400.7627 0.0974 -1.0000 -1.0000 4240799 1595994166.80 151.4813 59.9994 32.0000 1.9474 1.9498 400.1174 400.7390 0.0974 -1.0000 -1.0000 4241267 1595994166.90 151.4856 59.9994 32.0000 1.9483 1.9508 400.0132 400.6340 0.0973 -1.0000 -1.0000 4241346 1595994167.00 151.4856 59.9994 32.0000 1.9481 1.9506 400.0220 400.6426 0.0973 -1.0000 -1.0000 4241408 1595994167.10 151.4856 59.9994 32.0000 1.9474 1.9499 400.0099 400.6314 0.0974 -1.0000 -1.0000 4241471 1595994167.20 151.4856 59.9994 32.0000 1.9467 1.9492 400.1931 400.8148 0.0975 -1.0000 -1.0000 4241549 1595994167.30 151.4856 59.9994 32.0000 1.9472 1.9496 400.1671 400.7897 0.0975 -1.0000 -1.0000 4241767 1595994167.40 151.4891 59.9994 32.0000 1.9475 1.9500 399.9514 400.5722 0.0974 -1.0000 -1.0000 4241830 1595994167.50 151.5009 59.9994 32.0000 1.9479 1.9504 399.9764 400.5972 0.0973 -1.0000 -1.0000 4241908 1595994167.60 151.5009 59.9994 32.0000 1.9479 1.9504 399.9985 400.6185 0.0972 -1.0000 -1.0000 4241970 1595994167.70 151.5009 59.9994 32.0000 1.9476 1.9501 400.0784 400.6990 0.0974 -1.0000 -1.0000 4242033 1595994167.80 151.5009 59.9994 32.0000 1.9480 1.9505 400.0933 400.7146 0.0973 -1.0000 -1.0000 4242283 1595994167.90 151.5009 59.9994 32.0000 1.9482 1.9507 400.0130 400.6338 0.0974 -1.0000 -1.0000 4242346 1595994168.00 151.5033 59.9994 32.0000 1.9477 1.9502 399.8907 400.5112 0.0974 -1.0000 -1.0000 4242423 1595994168.10 151.5033 59.9994 32.0000 1.9474 1.9499 400.0105 400.6324 0.0975 -1.0000 -1.0000 4242486 1595994168.20 151.5033 59.9994 32.0000 1.9468 1.9493 400.1520 400.7743 0.0975 -1.0000 -1.0000 4242549 1595994168.30 151.5033 59.9994 32.0000 1.9468 1.9493 400.0723 400.6945 0.0975 -1.0000 -1.0000 4242783 1595994168.40 151.5033 59.9994 32.0000 1.9483 1.9508 399.9507 400.5719 0.0974 -1.0000 -1.0000 4242845 1595994168.50 151.5570 59.9994 32.0000 1.9473 1.9498 399.9793 400.6003 0.0974 -1.0000 -1.0000 4242908 1595994168.60 151.5570 59.9994 32.0000 1.9471 1.9496 400.0128 400.6340 0.0974 -1.0000 -1.0000 4242986 1595994168.70 151.5570 59.9994 32.0000 1.9469 1.9494 400.0800 400.7023 0.0976 -1.0000 -1.0000 4243048 1595994168.80 151.5570 59.9994 32.0000 1.9473 1.9498 400.1394 400.7611 0.0974 -1.0000 -1.0000 4243267 1595994168.90 151.5570 59.9994 32.0000 1.9470 1.9495 399.8704 400.4918 0.0975 -1.0000 -1.0000 4243345 1595994169.00 151.5570 59.9994 32.0000 1.9468 1.9493 399.9514 400.5732 0.0975 -1.0000 -1.0000 4243408 1595994169.10 151.5202 59.9994 32.0000 1.9471 1.9495 399.9840 400.6056 0.0974 -1.0000 -1.0000 4243470 1595994169.20 151.5202 59.9994 32.0000 1.9468 1.9493 400.0212 400.6419 0.0973 -1.0000 -1.0000 4243548 1595994169.30 151.5202 59.9994 32.0000 1.9467 1.9492 400.1313 400.7527 0.0974 -1.0000 -1.0000 4243783 1595994169.40 151.5202 59.9994 32.0000 1.9481 1.9506 399.9588 400.5808 0.0976 -1.0000 -1.0000 4243845 1595994169.50 151.5202 59.9994 32.0000 1.9476 1.9501 399.9652 400.5868 0.0975 -1.0000 -1.0000 4243908 1595994169.60 151.5193 59.9993 32.0000 1.9469 1.9494 399.9870 400.6088 0.0975 -1.0000 -1.0000 4243970 1595994169.70 151.4968 59.9993 32.0000 1.9475 1.9500 400.1700 400.7920 0.0975 -1.0000 -1.0000 4244033 1595994169.80 151.4968 59.9993 32.0000 1.9471 1.9496 400.2106 400.8323 0.0974 -1.0000 -1.0000 4244111 1595994169.90 151.4968 59.9993 32.0000 1.9472 1.9496 400.0891 400.7108 0.0975 -1.0000 -1.0000 4244330 1595994170.00 151.4968 59.9993 32.0000 1.9478 1.9503 399.9816 400.6032 0.0974 -1.0000 -1.0000 4244408 1595994170.10 151.4968 59.9993 32.0000 1.9465 1.9490 400.0457 400.6682 0.0976 -1.0000 -1.0000 4244470 1595994170.20 151.4836 59.9993 32.0000 1.9472 1.9497 400.1622 400.7833 0.0974 -1.0000 -1.0000 4244548 1595994170.30 151.4836 59.9993 32.0000 1.9479 1.9504 400.0567 400.6789 0.0976 -1.0000 -1.0000 4244626 1595994170.40 151.4836 59.9993 32.0000 1.9474 1.9499 399.9611 400.5834 0.0976 -1.0000 -1.0000 4244751 1595994170.50 151.4836 59.9993 32.0000 1.9477 1.9502 399.9388 400.5612 0.0976 -1.0000 -1.0000 4244814 1595994170.60 151.4836 59.9993 32.0000 1.9475 1.9500 400.0684 400.6902 0.0974 -1.0000 -1.0000 4244892 1595994170.70 151.4877 59.9993 32.0000 1.9479 1.9504 399.9928 400.6141 0.0974 -1.0000 -1.0000 4244954 1595994170.80 151.5051 59.9993 32.0000 1.9474 1.9499 400.0595 400.6809 0.0974 -1.0000 -1.0000 4245017 1595994170.90 151.5051 59.9993 32.0000 1.9476 1.9501 399.9744 400.5958 0.0975 -1.0000 -1.0000 4245298 1595994171.00 151.5051 59.9993 32.0000 1.9479 1.9504 400.0278 400.6490 0.0974 -1.0000 -1.0000 4245360 1595994171.10 151.5051 59.9993 32.0000 1.9484 1.9509 399.9855 400.6063 0.0974 -1.0000 -1.0000 4245423 1595994171.20 151.5051 59.9993 32.0000 1.9474 1.9499 400.0992 400.7208 0.0974 -1.0000 -1.0000 4245501 1595994171.30 151.4571 59.9993 32.0000 1.9471 1.9496 400.1525 400.7728 0.0973 -1.0000 -1.0000 4245563 1595994171.40 151.4571 59.9993 32.0000 1.9480 1.9505 400.0678 400.6888 0.0973 -1.0000 -1.0000 4246001 1595994171.50 151.4571 59.9993 32.0000 1.9480 1.9504 399.9064 400.5274 0.0974 -1.0000 -1.0000 4246063 1595994171.60 151.4571 59.9993 32.0000 1.9482 1.9507 399.8911 400.5114 0.0973 -1.0000 -1.0000 4246142 1595994171.70 151.4571 59.9993 32.0000 1.9475 1.9500 399.9659 400.5871 0.0974 -1.0000 -1.0000 4246188 1595994171.80 151.5392 59.9993 32.0000 1.9476 1.9501 400.1427 400.7645 0.0975 -1.0000 -1.0000 4246266 1595994171.90 151.5392 59.9993 32.0000 1.9473 1.9498 400.0768 400.6985 0.0975 -1.0000 -1.0000 4246516 1595994172.00 151.5392 59.9993 32.0000 1.9477 1.9502 400.0558 400.6776 0.0975 -1.0000 -1.0000 4246594 1595994172.10 151.5392 59.9993 32.0000 1.9476 1.9501 399.8514 400.4721 0.0973 -1.0000 -1.0000 4246657 1595994172.20 151.5392 59.9993 32.0000 1.9477 1.9502 399.9520 400.5726 0.0973 -1.0000 -1.0000 4246719 1595994172.30 151.5408 59.9993 32.0000 1.9469 1.9494 400.0956 400.7164 0.0973 -1.0000 -1.0000 4246782 1595994172.40 151.5596 59.9993 32.0000 1.9481 1.9506 400.0279 400.6490 0.0975 -1.0000 -1.0000 4247016 1595994172.50 151.5596 59.9993 32.0000 1.9475 1.9500 400.0209 400.6436 0.0976 -1.0000 -1.0000 4247079 1595994172.60 151.5596 59.9993 32.0000 1.9473 1.9498 399.9627 400.5844 0.0974 -1.0000 -1.0000 4247157 1595994172.70 151.5596 59.9993 32.0000 1.9476 1.9501 400.0145 400.6359 0.0975 -1.0000 -1.0000 4247219 1595994172.80 151.5596 59.9993 32.0000 1.9478 1.9503 400.1074 400.7284 0.0974 -1.0000 -1.0000 4247282 1595994172.90 151.5294 59.9993 32.0000 1.9482 1.9506 400.0795 400.7009 0.0974 -1.0000 -1.0000 4247532 1595994173.00 151.5290 59.9993 32.0000 1.9477 1.9502 400.0201 400.6418 0.0975 -1.0000 -1.0000 4247594 1595994173.10 151.5290 59.9993 32.0000 1.9480 1.9505 399.8233 400.4443 0.0974 -1.0000 -1.0000 4247657 1595994173.20 151.5290 59.9993 32.0000 1.9469 1.9494 400.0074 400.6283 0.0974 -1.0000 -1.0000 4247735 1595994173.30 151.5290 59.9993 32.0000 1.9472 1.9497 400.0795 400.7011 0.0974 -1.0000 -1.0000 4247797 1595994173.40 151.4979 59.9993 32.0000 1.9483 1.9508 399.9802 400.6026 0.0976 -1.0000 -1.0000 4247985 1595994173.50 151.4704 59.9993 32.0000 1.9475 1.9500 399.9189 400.5412 0.0975 -1.0000 -1.0000 4248047 1595994173.60 151.4704 59.9993 32.0000 1.9478 1.9503 399.9499 400.5708 0.0973 -1.0000 -1.0000 4248110 1595994173.70 151.4704 59.9993 32.0000 1.9474 1.9498 400.0891 400.7088 0.0972 -1.0000 -1.0000 4248172 1595994173.80 151.4704 59.9993 32.0000 1.9468 1.9493 400.1187 400.7398 0.0974 -1.0000 -1.0000 4248251 1595994173.90 151.4704 59.9993 32.0000 1.9469 1.9494 400.1257 400.7475 0.0975 -1.0000 -1.0000 4248485 1595994174.00 151.4716 59.9993 32.0000 1.9474 1.9499 400.1120 400.7340 0.0975 -1.0000 -1.0000 4248563 1595994174.10 151.4716 59.9993 32.0000 1.9486 1.9511 399.9811 400.6026 0.0974 -1.0000 -1.0000 4248625 1595994174.20 151.4716 59.9993 32.0000 1.9476 1.9501 399.9031 400.5242 0.0975 -1.0000 -1.0000 4248688 1595994174.30 151.4716 59.9993 32.0000 1.9473 1.9498 399.9748 400.5952 0.0973 -1.0000 -1.0000 4248766 1595994174.40 151.4716 59.9993 32.0000 1.9474 1.9499 400.1350 400.7561 0.0973 -1.0000 -1.0000 4248828 1595994174.50 151.4583 59.9993 32.0000 1.9477 1.9502 400.1032 400.7253 0.0976 -1.0000 -1.0000 4249016 1595994174.60 151.4339 59.9993 32.0000 1.9485 1.9510 400.0025 400.6248 0.0976 -1.0000 -1.0000 4249078 1595994174.70 151.4339 59.9993 32.0000 1.9478 1.9503 400.0439 400.6661 0.0975 -1.0000 -1.0000 4249141 1595994174.80 151.4339 59.9993 32.0000 1.9474 1.9499 400.1023 400.7236 0.0973 -1.0000 -1.0000 4249203 1595994174.90 151.4339 59.9993 32.0000 1.9479 1.9504 400.0115 400.6337 0.0976 -1.0000 -1.0000 4249281 1595994175.00 151.4339 59.9993 32.0000 1.9477 1.9502 399.9532 400.5744 0.0974 -1.0000 -1.0000 4249344 1595994175.10 151.4427 59.9994 32.0000 1.9478 1.9503 399.9311 400.5517 0.0974 -1.0000 -1.0000 4249406 1595994175.20 151.4427 59.9994 32.0000 1.9480 1.9505 399.9664 400.5871 0.0973 -1.0000 -1.0000 4249484 1595994175.30 151.4427 59.9994 32.0000 1.9483 1.9508 400.1563 400.7775 0.0974 -1.0000 -1.0000 4249547 1595994175.40 151.4427 59.9994 32.0000 1.9472 1.9497 400.0938 400.7152 0.0975 -1.0000 -1.0000 4249609 1595994175.50 151.4427 59.9994 32.0000 1.9485 1.9510 399.8256 400.4469 0.0974 -1.0000 -1.0000 4250000 1595994175.60 151.5874 59.9994 32.0000 1.9481 1.9506 399.9964 400.6169 0.0974 -1.0000 -1.0000 4250062 1595994175.70 151.5953 59.9994 32.0000 1.9469 1.9493 400.0778 400.6996 0.0975 -1.0000 -1.0000 4250125 1595994175.80 151.5953 59.9994 32.0000 1.9472 1.9497 400.1083 400.7302 0.0975 -1.0000 -1.0000 4250188 1595994175.90 151.5953 59.9994 32.0000 1.9474 1.9499 400.1099 400.7314 0.0974 -1.0000 -1.0000 4250250 1595994176.00 151.5953 59.9994 32.0000 1.9475 1.9500 400.0120 400.6327 0.0973 -1.0000 -1.0000 4250500 1595994176.10 151.5940 59.9994 32.0000 1.9485 1.9509 399.9383 400.5594 0.0974 -1.0000 -1.0000 4250562 1595994176.20 151.5808 59.9994 32.0000 1.9474 1.9499 400.0202 400.6418 0.0975 -1.0000 -1.0000 4250625 1595994176.30 151.5808 59.9994 32.0000 1.9481 1.9505 400.0743 400.6951 0.0973 -1.0000 -1.0000 4250718 1595994176.40 151.5808 59.9994 32.0000 1.9469 1.9494 400.0965 400.7181 0.0975 -1.0000 -1.0000 4250781 1595994176.50 151.5808 59.9994 32.0000 1.9479 1.9504 399.9924 400.6133 0.0974 -1.0000 -1.0000 4250843 1595994176.60 151.5808 59.9994 32.0000 1.9478 1.9503 400.0157 400.6372 0.0974 -1.0000 -1.0000 4251046 1595994176.70 151.5568 59.9994 32.0000 1.9479 1.9504 400.0642 400.6859 0.0975 -1.0000 -1.0000 4251109 1595994176.80 151.5568 59.9994 32.0000 1.9472 1.9497 400.1728 400.7944 0.0974 -1.0000 -1.0000 4251171 1595994176.90 151.5568 59.9994 32.0000 1.9471 1.9496 400.0823 400.7041 0.0975 -1.0000 -1.0000 4251250 1595994177.00 151.5568 59.9994 32.0000 1.9477 1.9502 399.9227 400.5437 0.0973 -1.0000 -1.0000 4251312 1595994177.10 151.5568 59.9994 32.0000 1.9478 1.9503 399.9172 400.5385 0.0975 -1.0000 -1.0000 4251500 1595994177.20 151.5133 59.9994 32.0000 1.9467 1.9492 400.1193 400.7410 0.0974 -1.0000 -1.0000 4251562 1595994177.30 151.4153 59.9994 32.0000 1.9463 1.9488 400.0385 400.6603 0.0976 -1.0000 -1.0000 4251624 1595994177.40 151.4153 59.9994 32.0000 1.9471 1.9496 400.0501 400.6723 0.0975 -1.0000 -1.0000 4251687 1595994177.50 151.4153 59.9994 32.0000 1.9479 1.9504 399.9075 400.5291 0.0974 -1.0000 -1.0000 4251765 1595994177.60 151.4153 59.9994 32.0000 1.9470 1.9495 399.9926 400.6137 0.0974 -1.0000 -1.0000 4252047 1595994177.70 151.4153 59.9994 32.0000 1.9468 1.9493 400.1701 400.7912 0.0974 -1.0000 -1.0000 4252109 1595994177.80 151.4005 59.9994 32.0000 1.9474 1.9498 400.1120 400.7348 0.0976 -1.0000 -1.0000 4252171 1595994177.90 151.4005 59.9994 32.0000 1.9470 1.9495 399.9352 400.5564 0.0973 -1.0000 -1.0000 4252234 1595994178.00 151.4005 59.9994 32.0000 1.9480 1.9504 399.8741 400.4951 0.0974 -1.0000 -1.0000 4252312 1595994178.10 151.4005 59.9994 32.0000 1.9472 1.9497 399.9161 400.5376 0.0975 -1.0000 -1.0000 4252531 1595994178.20 151.4005 59.9994 32.0000 1.9476 1.9501 400.0745 400.6969 0.0976 -1.0000 -1.0000 4252593 1595994178.30 151.4383 59.9994 32.0000 1.9466 1.9491 400.1535 400.7754 0.0975 -1.0000 -1.0000 4252671 1595994178.40 151.4416 59.9994 32.0000 1.9473 1.9498 400.1263 400.7475 0.0974 -1.0000 -1.0000 4252734 1595994178.50 151.4416 59.9994 32.0000 1.9469 1.9493 400.0480 400.6694 0.0974 -1.0000 -1.0000 4252796 1595994178.60 151.4416 59.9994 32.0000 1.9478 1.9503 399.9102 400.5310 0.0974 -1.0000 -1.0000 4253249 1595994178.70 151.4416 59.9994 32.0000 1.9476 1.9501 399.9838 400.6054 0.0975 -1.0000 -1.0000 4253312 1595994178.80 151.4489 59.9994 32.0000 1.9472 1.9497 400.1294 400.7507 0.0974 -1.0000 -1.0000 4253374 1595994178.90 151.5058 59.9994 32.0000 1.9475 1.9500 400.1342 400.7563 0.0975 -1.0000 -1.0000 4253437 1595994179.00 151.5058 59.9994 32.0000 1.9467 1.9492 400.0735 400.6953 0.0975 -1.0000 -1.0000 4253515 1595994179.10 151.5058 59.9994 32.0000 1.9476 1.9500 399.9739 400.5962 0.0976 -1.0000 -1.0000 4253780 1595994179.20 151.5058 59.9994 32.0000 1.9479 1.9504 400.0056 400.6270 0.0974 -1.0000 -1.0000 4253859 1595994179.30 151.5058 59.9994 32.0000 1.9479 1.9504 400.0281 400.6493 0.0974 -1.0000 -1.0000 4253921 1595994179.40 151.5068 59.9994 32.0000 1.9466 1.9490 400.1865 400.8084 0.0975 -1.0000 -1.0000 4253983 1595994179.50 151.5068 59.9994 32.0000 1.9465 1.9490 400.0862 400.7068 0.0973 -1.0000 -1.0000 4254061 1595994179.60 151.5068 59.9994 32.0000 1.9480 1.9505 399.9729 400.5941 0.0974 -1.0000 -1.0000 4254124 1595994179.70 151.5068 59.9994 32.0000 1.9476 1.9501 400.0061 400.6281 0.0976 -1.0000 -1.0000 4254249 1595994179.80 151.5068 59.9994 32.0000 1.9472 1.9497 400.0912 400.7132 0.0975 -1.0000 -1.0000 4254327 1595994179.90 151.5523 59.9992 32.0000 1.9464 1.9489 400.1811 400.8034 0.0976 -1.0000 -1.0000 4254390 1595994180.00 151.5768 59.9991 32.0000 1.9471 1.9496 400.0997 400.7212 0.0974 -1.0000 -1.0000 4254452 1595994180.10 151.5768 59.9991 32.0000 1.9477 1.9502 400.0772 400.6989 0.0974 -1.0000 -1.0000 4254514 1595994180.20 151.5768 59.9991 32.0000 1.9474 1.9499 400.0024 400.6236 0.0974 -1.0000 -1.0000 4255140 1595994180.30 151.5768 59.9991 32.0000 1.9469 1.9494 400.0665 400.6883 0.0975 -1.0000 -1.0000 4255202 1595994180.40 151.5768 59.9991 32.0000 1.9467 1.9492 400.1201 400.7432 0.0976 -1.0000 -1.0000 4255264 1595994180.50 151.5452 59.9991 32.0000 1.9479 1.9504 400.0791 400.7004 0.0974 -1.0000 -1.0000 4255327 1595994180.60 151.5105 59.9991 32.0000 1.9477 1.9502 400.0224 400.6434 0.0974 -1.0000 -1.0000 4255405 1595994180.70 151.5105 59.9991 32.0000 1.9478 1.9503 399.9809 400.6016 0.0973 -1.0000 -1.0000 4255467 1595994180.80 151.5105 59.9991 32.0000 1.9467 1.9492 400.0786 400.6996 0.0974 -1.0000 -1.0000 4255530 1595994180.90 151.5105 59.9991 32.0000 1.9471 1.9496 400.1832 400.8053 0.0975 -1.0000 -1.0000 4255608 1595994181.00 151.5105 59.9991 32.0000 1.9477 1.9502 400.0707 400.6926 0.0974 -1.0000 -1.0000 4255670 1595994181.10 151.4586 59.9991 32.0000 1.9473 1.9498 399.9144 400.5346 0.0973 -1.0000 -1.0000 4255733 1595994181.20 151.4586 59.9991 32.0000 1.9477 1.9502 399.9596 400.5811 0.0975 -1.0000 -1.0000 4255811 1595994181.30 151.4586 59.9991 32.0000 1.9468 1.9493 400.0223 400.6445 0.0976 -1.0000 -1.0000 4255873 1595994181.40 151.4586 59.9991 32.0000 1.9468 1.9493 400.1115 400.7333 0.0975 -1.0000 -1.0000 4255936 1595994181.50 151.4586 59.9991 32.0000 1.9468 1.9493 400.0248 400.6464 0.0975 -1.0000 -1.0000 4255999 1595994181.60 151.4395 59.9991 32.0000 1.9477 1.9502 399.9020 400.5232 0.0974 -1.0000 -1.0000 4256061 1595994181.70 151.4368 59.9991 32.0000 1.9472 1.9497 399.9734 400.5944 0.0974 -1.0000 -1.0000 4256499 1595994181.80 151.4368 59.9991 32.0000 1.9470 1.9495 400.0228 400.6445 0.0975 -1.0000 -1.0000 4256561 1595994181.90 151.4368 59.9991 32.0000 1.9470 1.9495 400.2031 400.8244 0.0974 -1.0000 -1.0000 4256623 1595994182.00 151.4368 59.9991 32.0000 1.9481 1.9506 400.0570 400.6781 0.0974 -1.0000 -1.0000 4256701 1595994182.10 151.4368 59.9991 32.0000 1.9479 1.9504 399.9217 400.5431 0.0974 -1.0000 -1.0000 4256764 1595994182.20 151.4587 59.9991 32.0000 1.9476 1.9501 399.9522 400.5729 0.0974 -1.0000 -1.0000 4256998 1595994182.30 151.4587 59.9991 32.0000 1.9473 1.9498 399.9862 400.6080 0.0975 -1.0000 -1.0000 4257061 1595994182.40 151.4587 59.9991 32.0000 1.9471 1.9495 400.0400 400.6618 0.0975 -1.0000 -1.0000 4257123 1595994182.50 151.4587 59.9991 32.0000 1.9477 1.9501 399.9280 400.5495 0.0975 -1.0000 -1.0000 4257186 1595994182.60 151.4587 59.9991 32.0000 1.9481 1.9506 399.9585 400.5809 0.0975 -1.0000 -1.0000 4257264 1595994182.70 151.5162 59.9991 32.0000 1.9473 1.9497 399.9644 400.5852 0.0974 -1.0000 -1.0000 4257326 1595994182.80 151.5162 59.9991 32.0000 1.9475 1.9500 400.1399 400.7611 0.0974 -1.0000 -1.0000 4257389 1595994182.90 151.5162 59.9991 32.0000 1.9476 1.9501 400.1070 400.7285 0.0975 -1.0000 -1.0000 4257467 1595994183.00 151.5162 59.9991 32.0000 1.9474 1.9499 400.0281 400.6503 0.0975 -1.0000 -1.0000 4257529 1595994183.10 151.5162 59.9991 32.0000 1.9475 1.9500 399.9971 400.6179 0.0973 -1.0000 -1.0000 4257592 1595994183.20 151.5172 59.9991 32.0000 1.9469 1.9494 399.9836 400.6052 0.0974 -1.0000 -1.0000 4257670 1595994183.30 151.5433 59.9991 32.0000 1.9466 1.9490 400.1359 400.7571 0.0974 -1.0000 -1.0000 4257733 1595994183.40 151.5433 59.9991 32.0000 1.9477 1.9502 400.0605 400.6826 0.0975 -1.0000 -1.0000 4257795 1595994183.50 151.5433 59.9991 32.0000 1.9479 1.9503 400.1183 400.7401 0.0975 -1.0000 -1.0000 4257858 1595994183.60 151.5433 59.9991 32.0000 1.9476 1.9501 399.9657 400.5873 0.0975 -1.0000 -1.0000 4257920 1595994183.70 151.5433 59.9991 32.0000 1.9474 1.9498 399.9669 400.5881 0.0974 -1.0000 -1.0000 4257982 1595994183.80 151.5080 59.9991 32.0000 1.9464 1.9489 400.1299 400.7511 0.0974 -1.0000 -1.0000 4258326 1595994183.90 151.5080 59.9991 32.0000 1.9467 1.9492 400.1138 400.7359 0.0975 -1.0000 -1.0000 4258389 1595994184.00 151.5080 59.9991 32.0000 1.9480 1.9505 400.0120 400.6341 0.0975 -1.0000 -1.0000 4258467 1595994184.10 151.5080 59.9991 32.0000 1.9482 1.9506 399.9743 400.5957 0.0974 -1.0000 -1.0000 4258529 1595994184.20 151.5080 59.9991 32.0000 1.9475 1.9500 399.9411 400.5624 0.0975 -1.0000 -1.0000 4258592 1595994184.30 151.5080 59.9991 32.0000 1.9473 1.9498 400.0933 400.7154 0.0975 -1.0000 -1.0000 4259357 1595994184.40 151.4886 59.9991 32.0000 1.9472 1.9497 400.1591 400.7815 0.0975 -1.0000 -1.0000 4259420 1595994184.50 151.4500 59.9991 32.0000 1.9469 1.9494 400.0980 400.7199 0.0975 -1.0000 -1.0000 4259482 1595994184.60 151.4500 59.9991 32.0000 1.9471 1.9496 399.9729 400.5942 0.0974 -1.0000 -1.0000 4259560 1595994184.70 151.4500 59.9991 32.0000 1.9477 1.9502 400.0236 400.6450 0.0974 -1.0000 -1.0000 4259623 1595994184.80 151.4500 59.9991 32.0000 1.9466 1.9491 400.0712 400.6920 0.0973 -1.0000 -1.0000 4259685 1595994184.90 151.4500 59.9991 32.0000 1.9468 1.9493 400.0886 400.7100 0.0974 -1.0000 -1.0000 4259763 1595994185.00 151.4199 59.9996 32.0000 1.9472 1.9497 399.9798 400.6026 0.0976 -1.0000 -1.0000 4259826 1595994185.10 151.4199 59.9996 32.0000 1.9477 1.9502 399.8960 400.5179 0.0975 -1.0000 -1.0000 4259888 1595994185.20 151.4199 59.9996 32.0000 1.9478 1.9503 399.9970 400.6186 0.0975 -1.0000 -1.0000 4259951 1595994185.30 151.4199 59.9996 32.0000 1.9470 1.9495 400.1208 400.7445 0.0977 -1.0000 -1.0000 4300013 1595994185.40 151.4199 59.9996 32.0000 1.9469 1.9494 400.1283 400.7511 0.0976 -1.0000 -1.0000 4300076 1595994185.50 151.3931 59.9996 32.0000 1.9471 1.9496 400.0334 400.6560 0.0976 -1.0000 -1.0000 4300154 1595994185.60 151.3919 59.9996 32.0000 1.9478 1.9503 399.9793 400.6008 0.0975 -1.0000 -1.0000 4300216 1595994185.70 151.3919 59.9996 32.0000 1.9472 1.9497 399.8611 400.4830 0.0975 -1.0000 -1.0000 4300279 1595994185.80 151.4788 59.9996 32.0000 1.9468 1.9493 400.0354 400.6571 0.0975 -1.0000 -1.0000 4300357 1595994185.90 151.4915 59.9996 32.0000 1.9475 1.9500 400.0209 400.6432 0.0975 -1.0000 -1.0000 4300529 1595994186.00 151.4915 59.9996 32.0000 1.9477 1.9501 399.9202 400.5416 0.0975 -1.0000 -1.0000 4300591 1595994186.10 151.4915 59.9996 32.0000 1.9478 1.9503 399.8990 400.5212 0.0976 -1.0000 -1.0000 4300654 1595994186.20 151.4915 59.9996 32.0000 1.9470 1.9495 400.0156 400.6381 0.0976 -1.0000 -1.0000 4300716 1595994186.30 151.4915 59.9996 32.0000 1.9469 1.9494 400.0881 400.7094 0.0975 -1.0000 -1.0000 4300794 1595994186.40 151.4915 59.9996 32.0000 1.9473 1.9498 400.1637 400.7860 0.0975 -1.0000 -1.0000 4301075 1595994186.50 151.4915 59.9996 32.0000 1.9468 1.9493 400.0655 400.6887 0.0977 -1.0000 -1.0000 4301138 1595994186.60 151.5760 59.9996 32.0000 1.9479 1.9504 399.9147 400.5362 0.0974 -1.0000 -1.0000 4301200 1595994186.70 151.6050 59.9996 32.0000 1.9481 1.9506 399.9270 400.5489 0.0976 -1.0000 -1.0000 4301263 1595994186.80 151.6050 59.9996 32.0000 1.9478 1.9503 399.9298 400.5505 0.0974 -1.0000 -1.0000 4301325 1595994186.90 151.6050 59.9996 32.0000 1.9477 1.9501 400.0464 400.6679 0.0974 -1.0000 -1.0000 4301560 1595994187.00 151.6050 59.9996 32.0000 1.9475 1.9500 400.0280 400.6495 0.0975 -1.0000 -1.0000 4301622 1595994187.10 151.6050 59.9996 32.0000 1.9479 1.9504 399.9383 400.5607 0.0976 -1.0000 -1.0000 4301685 1595994187.20 151.5406 59.9996 32.0000 1.9476 1.9501 399.8830 400.5040 0.0973 -1.0000 -1.0000 4301763 1595994187.30 151.5406 59.9996 32.0000 1.9466 1.9491 400.0173 400.6382 0.0974 -1.0000 -1.0000 4301825 1595994187.40 151.5406 59.9996 32.0000 1.9469 1.9494 400.0511 400.6729 0.0975 -1.0000 -1.0000 4302059 1595994187.50 151.5406 59.9996 32.0000 1.9468 1.9493 400.1094 400.7306 0.0974 -1.0000 -1.0000 4302122 1595994187.60 151.5406 59.9996 32.0000 1.9474 1.9499 399.9858 400.6067 0.0973 -1.0000 -1.0000 4302185 1595994187.70 151.5435 59.9996 32.0000 1.9474 1.9499 399.9200 400.5403 0.0974 -1.0000 -1.0000 4302247 1595994187.80 151.5462 59.9996 32.0000 1.9471 1.9496 399.9285 400.5500 0.0974 -1.0000 -1.0000 4302325 1595994187.90 151.5462 59.9996 32.0000 1.9471 1.9496 399.9512 400.5717 0.0973 -1.0000 -1.0000 4302544 1595994188.00 151.5462 59.9996 32.0000 1.9470 1.9495 400.0871 400.7090 0.0975 -1.0000 -1.0000 4302622 1595994188.10 151.5462 59.9996 32.0000 1.9480 1.9505 400.0157 400.6368 0.0973 -1.0000 -1.0000 4302684 1595994188.20 151.5462 59.9996 32.0000 1.9476 1.9501 399.8799 400.5006 0.0974 -1.0000 -1.0000 4302747 1595994188.30 151.5286 59.9996 32.0000 1.9472 1.9497 400.0118 400.6337 0.0975 -1.0000 -1.0000 4302825 1595994188.40 151.5286 59.9996 32.0000 1.9467 1.9492 400.1156 400.7371 0.0974 -1.0000 -1.0000 4303059 1595994188.50 151.5286 59.9996 32.0000 1.9481 1.9506 400.0546 400.6753 0.0973 -1.0000 -1.0000 4303122 1595994188.60 151.5286 59.9996 32.0000 1.9484 1.9509 400.0784 400.7016 0.0976 -1.0000 -1.0000 4303184 1595994188.70 151.5286 59.9996 32.0000 1.9487 1.9512 399.8910 400.5116 0.0973 -1.0000 -1.0000 4303247 1595994188.80 151.5217 59.9996 32.0000 1.9479 1.9504 399.9320 400.5532 0.0975 -1.0000 -1.0000 4303309 1595994188.90 151.5054 59.9996 32.0000 1.9476 1.9501 400.1022 400.7229 0.0973 -1.0000 -1.0000 4303559 1595994189.00 151.5054 59.9996 32.0000 1.9481 1.9505 400.1865 400.8073 0.0973 -1.0000 -1.0000 4303606 1595994189.10 151.5054 59.9996 32.0000 1.9477 1.9502 400.1134 400.7351 0.0975 -1.0000 -1.0000 4303684 1595994189.20 151.5054 59.9996 32.0000 1.9484 1.9509 399.9657 400.5875 0.0974 -1.0000 -1.0000 4303747 1595994189.30 151.5054 59.9996 32.0000 1.9475 1.9500 400.0465 400.6671 0.0974 -1.0000 -1.0000 4303809 1595994189.40 151.5331 59.9996 32.0000 1.9472 1.9497 400.0921 400.7139 0.0975 -1.0000 -1.0000 4303997 1595994189.50 151.5331 59.9996 32.0000 1.9478 1.9503 400.1748 400.7967 0.0975 -1.0000 -1.0000 4304059 1595994189.60 151.5331 59.9996 32.0000 1.9480 1.9505 400.1129 400.7350 0.0975 -1.0000 -1.0000 4304121 1595994189.70 151.5331 59.9996 32.0000 1.9483 1.9508 400.0300 400.6514 0.0974 -1.0000 -1.0000 4304184 1595994189.80 151.5331 59.9996 32.0000 1.9480 1.9505 400.0127 400.6331 0.0973 -1.0000 -1.0000 4304262 1595994189.90 151.5373 59.9993 32.0000 1.9472 1.9497 400.1235 400.7451 0.0974 -1.0000 -1.0000 4304325 1595994190.00 151.5444 59.9987 32.0000 1.9469 1.9494 400.1920 400.8133 0.0974 -1.0000 -1.0000 4304575 1595994190.10 151.5444 59.9987 32.0000 1.9472 1.9497 400.0744 400.6955 0.0974 -1.0000 -1.0000 4304653 1595994190.20 151.5444 59.9987 32.0000 1.9476 1.9501 400.0416 400.6632 0.0975 -1.0000 -1.0000 4304715 1595994190.30 151.5444 59.9987 32.0000 1.9475 1.9500 400.0041 400.6257 0.0974 -1.0000 -1.0000 4304778 1595994190.40 151.5444 59.9987 32.0000 1.9469 1.9494 400.0688 400.6901 0.0974 -1.0000 -1.0000 4304840 1595994190.50 151.5559 59.9987 32.0000 1.9470 1.9495 400.1073 400.7286 0.0974 -1.0000 -1.0000 4305277 1595994190.60 151.5559 59.9987 32.0000 1.9476 1.9501 400.0092 400.6303 0.0974 -1.0000 -1.0000 4305356 1595994190.70 151.5559 59.9987 32.0000 1.9473 1.9498 400.0180 400.6386 0.0973 -1.0000 -1.0000 4305418 1595994190.80 151.5559 59.9987 32.0000 1.9469 1.9494 400.1463 400.7671 0.0974 -1.0000 -1.0000 4305481 1595994190.90 151.5559 59.9987 32.0000 1.9468 1.9492 400.1679 400.7900 0.0975 -1.0000 -1.0000 4305543 1595994191.00 151.5417 59.9987 32.0000 1.9467 1.9492 400.1438 400.7656 0.0975 -1.0000 -1.0000 4305731 1595994191.10 151.5417 59.9987 32.0000 1.9476 1.9501 400.0028 400.6253 0.0976 -1.0000 -1.0000 4305793 1595994191.20 151.5417 59.9987 32.0000 1.9476 1.9501 399.9900 400.6118 0.0974 -1.0000 -1.0000 4305871 1595994191.30 151.5417 59.9987 32.0000 1.9475 1.9500 400.0802 400.7020 0.0975 -1.0000 -1.0000 4305934 1595994191.40 151.5417 59.9987 32.0000 1.9469 1.9494 400.1595 400.7825 0.0976 -1.0000 -1.0000 4305996 1595994191.50 151.5417 59.9987 32.0000 1.9475 1.9500 400.0193 400.6416 0.0976 -1.0000 -1.0000 4306059 1595994191.60 151.5417 59.9987 32.0000 1.9476 1.9501 399.8615 400.4829 0.0974 -1.0000 -1.0000 4306121 1595994191.70 151.5417 59.9987 32.0000 1.9470 1.9495 399.9537 400.5756 0.0975 -1.0000 -1.0000 4306184 1595994191.80 151.5109 59.9987 32.0000 1.9466 1.9491 400.1115 400.7329 0.0974 -1.0000 -1.0000 4306262 1595994191.90 151.4958 59.9987 32.0000 1.9479 1.9503 400.0964 400.7186 0.0976 -1.0000 -1.0000 4306324 1595994192.00 151.4958 59.9987 32.0000 1.9470 1.9495 399.9790 400.6003 0.0974 -1.0000 -1.0000 4306403 1595994192.10 151.4872 59.9987 32.0000 1.9479 1.9504 399.8753 400.4964 0.0974 -1.0000 -1.0000 4306465 1595994192.20 151.4869 59.9987 32.0000 1.9475 1.9500 399.9705 400.5916 0.0974 -1.0000 -1.0000 4306527 1595994192.30 151.4869 59.9987 32.0000 1.9479 1.9504 400.1219 400.7436 0.0974 -1.0000 -1.0000 4306590 1595994192.40 151.4869 59.9987 32.0000 1.9470 1.9495 400.1336 400.7548 0.0974 -1.0000 -1.0000 4306652 1595994192.50 151.4869 59.9987 32.0000 1.9474 1.9499 400.0519 400.6730 0.0974 -1.0000 -1.0000 4306777 1595994192.60 151.4843 59.9987 32.0000 1.9473 1.9497 399.9868 400.6085 0.0975 -1.0000 -1.0000 4306855 1595994192.70 151.4205 59.9987 32.0000 1.9469 1.9494 400.1079 400.7296 0.0975 -1.0000 -1.0000 4306918 1595994192.80 151.4205 59.9987 32.0000 1.9473 1.9498 400.0981 400.7203 0.0975 -1.0000 -1.0000 4306980 1595994192.90 151.4205 59.9987 32.0000 1.9472 1.9497 399.9273 400.5483 0.0974 -1.0000 -1.0000 4307058 1595994193.00 151.4205 59.9987 32.0000 1.9481 1.9506 399.8757 400.4984 0.0976 -1.0000 -1.0000 4308074 1595994193.10 151.4205 59.9987 32.0000 1.9479 1.9504 400.0002 400.6217 0.0975 -1.0000 -1.0000 4308136 1595994193.20 151.4205 59.9987 32.0000 1.9471 1.9496 400.1140 400.7355 0.0974 -1.0000 -1.0000 4308214 1595994193.30 151.4985 59.9987 32.0000 1.9472 1.9497 400.0525 400.6736 0.0974 -1.0000 -1.0000 4308277 1595994193.40 151.4985 59.9987 32.0000 1.9475 1.9500 399.9874 400.6093 0.0975 -1.0000 -1.0000 4308340 1595994193.50 151.4985 59.9987 32.0000 1.9475 1.9500 399.9141 400.5348 0.0973 -1.0000 -1.0000 4308402 1595994193.60 151.4985 59.9987 32.0000 1.9478 1.9503 400.0041 400.6259 0.0975 -1.0000 -1.0000 4308464 1595994193.70 151.4985 59.9987 32.0000 1.9473 1.9498 400.0419 400.6635 0.0975 -1.0000 -1.0000 4308527 1595994193.80 151.5509 59.9987 32.0000 1.9466 1.9491 400.0577 400.6796 0.0975 -1.0000 -1.0000 4308605 1595994193.90 151.5557 59.9987 32.0000 1.9477 1.9502 399.9464 400.5698 0.0977 -1.0000 -1.0000 4308667 1595994194.00 151.5557 59.9987 32.0000 1.9472 1.9497 399.9003 400.5220 0.0974 -1.0000 -1.0000 4308808 1595994194.10 151.5557 59.9987 32.0000 1.9481 1.9505 399.8751 400.4964 0.0975 -1.0000 -1.0000 4308870 1595994194.20 151.5557 59.9987 32.0000 1.9471 1.9496 400.1023 400.7247 0.0975 -1.0000 -1.0000 4308933 1595994194.30 151.5482 59.9987 32.0000 1.9470 1.9494 400.1369 400.7586 0.0975 -1.0000 -1.0000 4308995 1595994194.40 151.4931 59.9988 32.0000 1.9473 1.9497 400.1175 400.7396 0.0975 -1.0000 -1.0000 4309058 1595994194.50 151.5092 59.9988 32.0000 1.9477 1.9502 399.9811 400.6038 0.0976 -1.0000 -1.0000 4309308 1595994194.60 151.5092 59.9988 32.0000 1.9477 1.9502 399.8739 400.4949 0.0974 -1.0000 -1.0000 4309370 1595994194.70 151.5092 59.9988 32.0000 1.9474 1.9499 399.8939 400.5153 0.0975 -1.0000 -1.0000 4309433 1595994194.80 151.5092 59.9988 32.0000 1.9471 1.9496 399.9886 400.6104 0.0975 -1.0000 -1.0000 4309495 1595994194.90 151.5092 59.9988 32.0000 1.9473 1.9498 400.0218 400.6436 0.0975 -1.0000 -1.0000 4309573 1595994195.00 151.5092 59.9988 32.0000 1.9478 1.9503 399.9392 400.5610 0.0975 -1.0000 -1.0000 4309636 1595994195.10 151.5092 59.9988 32.0000 1.9479 1.9504 399.9195 400.5418 0.0976 -1.0000 -1.0000 4309730 1595994195.20 151.5092 59.9988 32.0000 1.9465 1.9490 400.0717 400.6933 0.0975 -1.0000 -1.0000 4309808 1595994195.30 151.5092 59.9988 32.0000 1.9476 1.9501 400.0620 400.6841 0.0976 -1.0000 -1.0000 4309870 1595994195.40 151.4954 59.9988 32.0000 1.9475 1.9500 400.0476 400.6703 0.0976 -1.0000 -1.0000 4309933 1595994195.50 151.4850 59.9988 32.0000 1.9474 1.9499 400.0519 400.6736 0.0974 -1.0000 -1.0000 4310011 1595994195.60 151.4850 59.9988 32.0000 1.9472 1.9497 399.9356 400.5569 0.0975 -1.0000 -1.0000 4310245 1595994195.70 151.4850 59.9988 32.0000 1.9476 1.9501 400.0122 400.6335 0.0974 -1.0000 -1.0000 4310308 1595994195.80 151.4850 59.9988 32.0000 1.9469 1.9493 400.0884 400.7102 0.0975 -1.0000 -1.0000 4310370 1595994195.90 151.4850 59.9988 32.0000 1.9470 1.9495 400.1750 400.7975 0.0976 -1.0000 -1.0000 4310433 1595994196.00 151.4331 59.9988 32.0000 1.9474 1.9499 399.9340 400.5554 0.0974 -1.0000 -1.0000 4310511 1595994196.10 151.4320 59.9988 32.0000 1.9475 1.9500 399.9349 400.5560 0.0975 -1.0000 -1.0000 4311292 1595994196.20 151.4320 59.9988 32.0000 1.9474 1.9499 399.9792 400.6008 0.0975 -1.0000 -1.0000 4311354 1595994196.30 151.4320 59.9988 32.0000 1.9475 1.9499 400.1029 400.7245 0.0975 -1.0000 -1.0000 4311417 1595994196.40 151.4320 59.9988 32.0000 1.9465 1.9490 400.0871 400.7093 0.0976 -1.0000 -1.0000 4311479 1595994196.50 151.4351 59.9988 32.0000 1.9476 1.9501 400.0298 400.6516 0.0975 -1.0000 -1.0000 4311542 1595994196.60 151.4464 59.9988 32.0000 1.9477 1.9502 399.9038 400.5260 0.0975 -1.0000 -1.0000 4311620 1595994196.70 151.4464 59.9988 32.0000 1.9468 1.9493 399.9684 400.5894 0.0974 -1.0000 -1.0000 4311682 1595994196.80 151.4464 59.9988 32.0000 1.9464 1.9489 400.0649 400.6864 0.0974 -1.0000 -1.0000 4311745 1595994196.90 151.4464 59.9988 32.0000 1.9479 1.9504 400.0320 400.6547 0.0976 -1.0000 -1.0000 4311823 1595994197.00 151.4464 59.9988 32.0000 1.9477 1.9502 399.9860 400.6084 0.0976 -1.0000 -1.0000 4311886 1595994197.10 151.5417 59.9988 32.0000 1.9483 1.9508 400.0376 400.6601 0.0976 -1.0000 -1.0000 4311979 1595994197.20 151.5417 59.9988 32.0000 1.9471 1.9495 400.0819 400.7041 0.0976 -1.0000 -1.0000 4312057 1595994197.30 151.5417 59.9988 32.0000 1.9479 1.9504 400.0568 400.6785 0.0975 -1.0000 -1.0000 4312120 1595994197.40 151.5417 59.9988 32.0000 1.9483 1.9508 399.9060 400.5278 0.0975 -1.0000 -1.0000 4312182 1595994197.50 151.5417 59.9988 32.0000 1.9480 1.9505 400.0390 400.6598 0.0973 -1.0000 -1.0000 4312245 1595994197.60 151.5255 59.9988 32.0000 1.9473 1.9498 400.1935 400.8158 0.0976 -1.0000 -1.0000 4312573 1595994197.70 151.5185 59.9988 32.0000 1.9470 1.9495 400.0818 400.7037 0.0975 -1.0000 -1.0000 4312635 1595994197.80 151.5185 59.9988 32.0000 1.9480 1.9505 399.9811 400.6030 0.0976 -1.0000 -1.0000 4312698 1595994197.90 151.5185 59.9988 32.0000 1.9483 1.9507 400.0296 400.6509 0.0974 -1.0000 -1.0000 4312776 1595994198.00 151.5185 59.9988 32.0000 1.9475 1.9500 400.1298 400.7513 0.0975 -1.0000 -1.0000 4312838 1595994198.10 151.5185 59.9988 32.0000 1.9467 1.9492 400.1429 400.7643 0.0973 -1.0000 -1.0000 4312901 1595994198.20 151.5185 59.9988 32.0000 1.9473 1.9498 400.1348 400.7554 0.0973 -1.0000 -1.0000 4312994 1595994198.30 151.5185 59.9988 32.0000 1.9478 1.9503 399.9442 400.5654 0.0974 -1.0000 -1.0000 4313073 1595994198.40 151.5185 59.9988 32.0000 1.9481 1.9506 399.9786 400.6003 0.0975 -1.0000 -1.0000 4313135 1595994198.50 151.5185 59.9988 32.0000 1.9469 1.9494 400.1265 400.7492 0.0976 -1.0000 -1.0000 4313198 1595994198.60 151.5185 59.9988 32.0000 1.9470 1.9495 400.0806 400.7020 0.0974 -1.0000 -1.0000 4313276 1595994198.70 151.5185 59.9988 32.0000 1.9479 1.9503 400.0129 400.6341 0.0974 -1.0000 -1.0000 4313338 1595994198.80 151.4938 59.9988 32.0000 1.9480 1.9505 399.9402 400.5607 0.0973 -1.0000 -1.0000 4313401 1595994198.90 151.4938 59.9988 32.0000 1.9477 1.9502 399.8796 400.5000 0.0974 -1.0000 -1.0000 4313463 1595994199.00 151.4938 59.9988 32.0000 1.9466 1.9491 400.0365 400.6593 0.0977 -1.0000 -1.0000 4313526 1595994199.10 151.4938 59.9988 32.0000 1.9479 1.9504 400.1130 400.7359 0.0976 -1.0000 -1.0000 4313588 1595994199.20 151.4938 59.9988 32.0000 1.9470 1.9494 399.9737 400.5950 0.0974 -1.0000 -1.0000 4313995 1595994199.30 151.4863 59.9988 32.0000 1.9477 1.9502 399.9318 400.5536 0.0975 -1.0000 -1.0000 4314057 1595994199.40 151.4863 59.9988 32.0000 1.9479 1.9504 400.0242 400.6461 0.0975 -1.0000 -1.0000 4314119 1595994199.50 151.4863 59.9988 32.0000 1.9473 1.9498 400.0779 400.6989 0.0974 -1.0000 -1.0000 4314198 1595994199.60 151.4863 59.9988 32.0000 1.9472 1.9497 400.1980 400.8197 0.0974 -1.0000 -1.0000 4314260 1595994199.70 151.4863 59.9988 32.0000 1.9476 1.9501 400.0602 400.6816 0.0975 -1.0000 -1.0000 4314494 1595994199.80 151.4942 59.9991 32.0000 1.9473 1.9498 400.0100 400.6322 0.0976 -1.0000 -1.0000 4314557 1595994199.90 151.5037 59.9996 32.0000 1.9472 1.9497 400.1630 400.7853 0.0975 -1.0000 -1.0000 4314619 1595994200.00 151.5037 59.9996 32.0000 1.9463 1.9488 400.2417 400.8639 0.0975 -1.0000 -1.0000 4314697 1595994200.10 151.5037 59.9996 32.0000 1.9471 1.9496 400.2578 400.8803 0.0975 -1.0000 -1.0000 4314760 1595994200.20 151.5037 59.9996 32.0000 1.9474 1.9498 400.1100 400.7314 0.0975 -1.0000 -1.0000 4314822 1595994200.30 151.5037 59.9996 32.0000 1.9477 1.9502 400.0995 400.7217 0.0975 -1.0000 -1.0000 4314900 1595994200.40 151.5040 59.9996 32.0000 1.9473 1.9498 399.9934 400.6154 0.0975 -1.0000 -1.0000 4314963 1595994200.50 151.5040 59.9996 32.0000 1.9472 1.9497 400.1269 400.7487 0.0975 -1.0000 -1.0000 4315025 1595994200.60 151.5040 59.9996 32.0000 1.9474 1.9499 400.2005 400.8224 0.0974 -1.0000 -1.0000 4315088 1595994200.70 151.5040 59.9996 32.0000 1.9476 1.9501 400.0724 400.6940 0.0975 -1.0000 -1.0000 4315291 1595994200.80 151.5040 59.9996 32.0000 1.9475 1.9500 400.0284 400.6497 0.0975 -1.0000 -1.0000 4315353 1595994200.90 151.5040 59.9996 32.0000 1.9477 1.9502 400.0314 400.6530 0.0975 -1.0000 -1.0000 4315431 1595994201.00 151.5809 59.9996 32.0000 1.9476 1.9501 400.1167 400.7384 0.0975 -1.0000 -1.0000 4315494 1595994201.10 151.5809 59.9996 32.0000 1.9480 1.9505 400.1668 400.7888 0.0975 -1.0000 -1.0000 4315556 1595994201.20 151.5809 59.9996 32.0000 1.9468 1.9493 400.1809 400.8029 0.0975 -1.0000 -1.0000 4315759 1595994201.30 151.5809 59.9996 32.0000 1.9472 1.9497 400.0698 400.6912 0.0974 -1.0000 -1.0000 4315822 1595994201.40 151.5809 59.9996 32.0000 1.9474 1.9499 399.9685 400.5898 0.0974 -1.0000 -1.0000 4315884 1595994201.50 151.5290 59.9996 32.0000 1.9480 1.9505 399.9156 400.5373 0.0975 -1.0000 -1.0000 4315962 1595994201.60 151.5290 59.9996 32.0000 1.9469 1.9494 400.0106 400.6323 0.0974 -1.0000 -1.0000 4316025 1595994201.70 151.5290 59.9996 32.0000 1.9473 1.9498 400.1333 400.7544 0.0974 -1.0000 -1.0000 4316088 1595994201.80 151.5290 59.9996 32.0000 1.9472 1.9497 400.0230 400.6452 0.0976 -1.0000 -1.0000 4316166 1595994201.90 151.5290 59.9996 32.0000 1.9474 1.9499 399.8372 400.4585 0.0974 -1.0000 -1.0000 4316228 1595994202.00 151.5186 59.9996 32.0000 1.9466 1.9491 400.0310 400.6524 0.0975 -1.0000 -1.0000 4316291 1595994202.10 151.4995 59.9996 32.0000 1.9462 1.9487 400.1598 400.7821 0.0976 -1.0000 -1.0000 4316353 1595994202.20 151.4995 59.9996 32.0000 1.9466 1.9491 400.0803 400.7036 0.0976 -1.0000 -1.0000 4316806 1595994202.30 151.4995 59.9996 32.0000 1.9470 1.9494 400.1021 400.7244 0.0976 -1.0000 -1.0000 4316884 1595994202.40 151.4995 59.9996 32.0000 1.9475 1.9500 399.9578 400.5793 0.0974 -1.0000 -1.0000 4316947 1595994202.50 151.4995 59.9996 32.0000 1.9476 1.9501 400.0072 400.6284 0.0974 -1.0000 -1.0000 4317009 1595994202.60 151.5214 59.9996 32.0000 1.9473 1.9498 400.1434 400.7655 0.0975 -1.0000 -1.0000 4317087 1595994202.70 151.5214 59.9996 32.0000 1.9476 1.9501 400.2068 400.8289 0.0975 -1.0000 -1.0000 4317150 1595994202.80 151.5214 59.9996 32.0000 1.9475 1.9500 400.0302 400.6525 0.0975 -1.0000 -1.0000 4317353 1595994202.90 151.5214 59.9996 32.0000 1.9476 1.9501 399.9158 400.5369 0.0975 -1.0000 -1.0000 4317431 1595994203.00 151.5214 59.9996 32.0000 1.9476 1.9501 399.9464 400.5679 0.0975 -1.0000 -1.0000 4317493 1595994203.10 151.5272 59.9996 32.0000 1.9474 1.9499 400.1429 400.7643 0.0974 -1.0000 -1.0000 4317556 1595994203.20 151.5277 59.9996 32.0000 1.9469 1.9494 400.1950 400.8167 0.0975 -1.0000 -1.0000 4317618 1595994203.30 151.5277 59.9996 32.0000 1.9476 1.9501 400.1517 400.7737 0.0975 -1.0000 -1.0000 4317821 1595994203.40 151.5277 59.9996 32.0000 1.9483 1.9507 400.0126 400.6356 0.0977 -1.0000 -1.0000 4317884 1595994203.50 151.5277 59.9996 32.0000 1.9478 1.9503 399.9778 400.5993 0.0974 -1.0000 -1.0000 4317962 1595994203.60 151.5277 59.9996 32.0000 1.9467 1.9492 400.0833 400.7048 0.0975 -1.0000 -1.0000 4318024 1595994203.70 151.5277 59.9996 32.0000 1.9472 1.9497 400.1380 400.7595 0.0974 -1.0000 -1.0000 4318087 1595994203.80 151.4655 59.9996 32.0000 1.9467 1.9492 400.1597 400.7806 0.0974 -1.0000 -1.0000 4318353 1595994203.90 151.4655 59.9996 32.0000 1.9478 1.9503 400.0098 400.6316 0.0976 -1.0000 -1.0000 4318415 1595994204.00 151.4655 59.9996 32.0000 1.9477 1.9502 400.0120 400.6343 0.0975 -1.0000 -1.0000 4318493 1595994204.10 151.4655 59.9996 32.0000 1.9470 1.9495 400.0858 400.7062 0.0973 -1.0000 -1.0000 4318556 1595994204.20 151.5121 59.9996 32.0000 1.9475 1.9500 400.1288 400.7500 0.0974 -1.0000 -1.0000 4318618 1595994204.30 151.5121 59.9996 32.0000 1.9477 1.9502 400.0330 400.6543 0.0974 -1.0000 -1.0000 4318868 1595994204.40 151.5121 59.9996 32.0000 1.9475 1.9500 399.9777 400.5993 0.0975 -1.0000 -1.0000 4318931 1595994204.50 151.5121 59.9996 32.0000 1.9478 1.9503 399.9642 400.5853 0.0973 -1.0000 -1.0000 4318993 1595994204.60 151.5121 59.9996 32.0000 1.9472 1.9497 400.0248 400.6468 0.0975 -1.0000 -1.0000 4319071 1595994204.70 151.5121 59.9996 32.0000 1.9473 1.9498 400.1471 400.7689 0.0974 -1.0000 -1.0000 4319134 1595994204.80 151.5248 60.0006 32.0000 1.9472 1.9496 400.1265 400.7484 0.0976 -1.0000 -1.0000 4319509 1595994204.90 151.5248 60.0006 32.0000 1.9473 1.9498 400.0976 400.7198 0.0975 -1.0000 -1.0000 4319587 1595994205.00 151.5248 60.0006 32.0000 1.9477 1.9502 399.9922 400.6144 0.0976 -1.0000 -1.0000 4319649 1595994205.10 151.5248 60.0006 32.0000 1.9465 1.9490 400.0655 400.6880 0.0976 -1.0000 -1.0000 4319712 1595994205.20 151.5248 60.0006 32.0000 1.9471 1.9496 400.1094 400.7323 0.0976 -1.0000 -1.0000 4319790 1595994205.30 151.5278 60.0006 32.0000 1.9474 1.9499 400.1078 400.7293 0.0974 -1.0000 -1.0000 4320009 1595994205.40 151.5303 60.0006 32.0000 1.9481 1.9506 399.9320 400.5538 0.0976 -1.0000 -1.0000 4320071 1595994205.50 151.5303 60.0006 32.0000 1.9476 1.9500 399.9939 400.6155 0.0975 -1.0000 -1.0000 4320149 1595994205.60 151.5303 60.0006 32.0000 1.9470 1.9495 399.9938 400.6155 0.0974 -1.0000 -1.0000 4320212 1595994205.70 151.5303 60.0006 32.0000 1.9480 1.9505 400.1072 400.7287 0.0975 -1.0000 -1.0000 4320274 1595994205.80 151.5303 60.0006 32.0000 1.9475 1.9500 399.9443 400.5659 0.0975 -1.0000 -1.0000 4320758 1595994205.90 151.4665 60.0006 32.0000 1.9476 1.9501 399.9252 400.5481 0.0977 -1.0000 -1.0000 4320821 1595994206.00 151.4665 60.0006 32.0000 1.9465 1.9490 399.9519 400.5736 0.0974 -1.0000 -1.0000 4320883 1595994206.10 151.4665 60.0006 32.0000 1.9468 1.9493 399.9773 400.5993 0.0975 -1.0000 -1.0000 4320946 1595994206.20 151.4665 60.0006 32.0000 1.9468 1.9493 400.0345 400.6558 0.0974 -1.0000 -1.0000 4321008 1595994206.30 151.4665 60.0006 32.0000 1.9471 1.9496 400.0215 400.6435 0.0975 -1.0000 -1.0000 4321086 1595994206.40 151.4825 60.0006 32.0000 1.9476 1.9501 399.8680 400.4899 0.0975 -1.0000 -1.0000 4321149 1595994206.50 151.4825 60.0006 32.0000 1.9475 1.9500 399.9646 400.5858 0.0974 -1.0000 -1.0000 4321211 1595994206.60 151.4825 60.0006 32.0000 1.9466 1.9491 400.1639 400.7854 0.0974 -1.0000 -1.0000 4321289 1595994206.70 151.4825 60.0006 32.0000 1.9472 1.9497 400.0708 400.6930 0.0976 -1.0000 -1.0000 4321352 1595994206.80 151.4825 60.0006 32.0000 1.9476 1.9501 400.0444 400.6660 0.0973 -1.0000 -1.0000 4321414 1595994206.90 151.4825 60.0006 32.0000 1.9478 1.9503 399.9977 400.6180 0.0973 -1.0000 -1.0000 4321492 1595994207.00 151.4825 60.0006 32.0000 1.9483 1.9508 400.0086 400.6305 0.0975 -1.0000 -1.0000 4321555 1595994207.10 151.4825 60.0006 32.0000 1.9472 1.9497 400.1085 400.7305 0.0975 -1.0000 -1.0000 4321617 1595994207.20 151.4825 60.0006 32.0000 1.9475 1.9500 400.1418 400.7645 0.0976 -1.0000 -1.0000 4321696 1595994207.30 151.4844 60.0006 32.0000 1.9477 1.9502 400.0195 400.6411 0.0974 -1.0000 -1.0000 4321758 1595994207.40 151.4844 60.0006 32.0000 1.9481 1.9506 399.9595 400.5802 0.0974 -1.0000 -1.0000 4321821 1595994207.50 151.5242 60.0006 32.0000 1.9476 1.9501 399.9364 400.5582 0.0975 -1.0000 -1.0000 4321899 1595994207.60 151.5242 60.0006 32.0000 1.9473 1.9498 400.0156 400.6373 0.0975 -1.0000 -1.0000 4321961 1595994207.70 151.5242 60.0006 32.0000 1.9482 1.9506 400.1115 400.7335 0.0974 -1.0000 -1.0000 4322024 1595994207.80 151.5242 60.0006 32.0000 1.9479 1.9504 399.9702 400.5910 0.0974 -1.0000 -1.0000 4322102 1595994207.90 151.5242 60.0006 32.0000 1.9481 1.9506 399.9316 400.5535 0.0976 -1.0000 -1.0000 4322321 1595994208.00 151.5131 60.0006 32.0000 1.9475 1.9500 399.9178 400.5389 0.0973 -1.0000 -1.0000 4322399 1595994208.10 151.5016 60.0006 32.0000 1.9470 1.9494 399.9393 400.5600 0.0974 -1.0000 -1.0000 4322461 1595994208.20 151.5016 60.0006 32.0000 1.9472 1.9497 400.0779 400.6998 0.0975 -1.0000 -1.0000 4322523 1595994208.30 151.5016 60.0006 32.0000 1.9468 1.9493 400.0374 400.6590 0.0975 -1.0000 -1.0000 4322586 1595994208.40 151.5016 60.0006 32.0000 1.9463 1.9488 399.9248 400.5460 0.0974 -1.0000 -1.0000 4322820 1595994208.50 151.5016 60.0006 32.0000 1.9467 1.9492 399.9385 400.5603 0.0976 -1.0000 -1.0000 4322883 1595994208.60 151.4974 60.0006 32.0000 1.9462 1.9487 400.1248 400.7469 0.0974 -1.0000 -1.0000 4322945 1595994208.70 151.4953 60.0006 32.0000 1.9469 1.9494 400.0418 400.6630 0.0975 -1.0000 -1.0000 4323008 1595994208.80 151.4953 60.0006 32.0000 1.9473 1.9498 399.9856 400.6079 0.0976 -1.0000 -1.0000 4323070 1595994208.90 151.4953 60.0006 32.0000 1.9477 1.9502 399.8855 400.5071 0.0975 -1.0000 -1.0000 4323976 1595994209.00 151.4953 60.0006 32.0000 1.9477 1.9502 399.9644 400.5851 0.0973 -1.0000 -1.0000 4324039 1595994209.10 151.4953 60.0006 32.0000 1.9463 1.9488 399.9993 400.6207 0.0976 -1.0000 -1.0000 4324101 1595994209.20 151.4574 60.0006 32.0000 1.9460 1.9485 400.1339 400.7562 0.0976 -1.0000 -1.0000 4324179 1595994209.30 151.4574 60.0006 32.0000 1.9468 1.9493 399.9589 400.5805 0.0974 -1.0000 -1.0000 4324242 1595994209.40 151.4574 60.0006 32.0000 1.9471 1.9496 399.8853 400.5059 0.0974 -1.0000 -1.0000 4324305 1595994209.50 151.4574 60.0006 32.0000 1.9470 1.9495 399.9306 400.5516 0.0974 -1.0000 -1.0000 4324383 1595994209.60 151.4574 60.0006 32.0000 1.9467 1.9492 400.0637 400.6854 0.0975 -1.0000 -1.0000 4324445 1595994209.70 151.4574 60.0006 32.0000 1.9468 1.9493 400.0892 400.7111 0.0975 -1.0000 -1.0000 4324508 1595994209.80 151.4574 60.0006 32.0000 1.9470 1.9495 399.9294 400.5520 0.0976 -1.0000 -1.0000 4324570 1595994209.90 151.4574 60.0006 32.0000 1.9466 1.9491 400.0093 400.6315 0.0976 -1.0000 -1.0000 4324632 1595994210.00 151.4574 60.0006 32.0000 1.9464 1.9489 400.0739 400.6958 0.0975 -1.0000 -1.0000 4324710 1595994210.10 151.4574 60.0006 32.0000 1.9462 1.9486 400.1687 400.7906 0.0975 -1.0000 -1.0000 4324773 1595994210.20 151.4590 60.0006 32.0000 1.9470 1.9495 400.0598 400.6816 0.0974 -1.0000 -1.0000 4324835 1595994210.30 151.4698 60.0005 32.0000 1.9477 1.9502 399.9762 400.5974 0.0974 -1.0000 -1.0000 4324914 1595994210.40 151.4698 60.0005 32.0000 1.9476 1.9500 399.9473 400.5682 0.0974 -1.0000 -1.0000 4324992 1595994210.50 151.4698 60.0005 32.0000 1.9473 1.9498 400.1596 400.7820 0.0976 -1.0000 -1.0000 4325085 1595994210.60 151.4698 60.0005 32.0000 1.9471 1.9496 400.1389 400.7607 0.0974 -1.0000 -1.0000 4325163 1595994210.70 151.4698 60.0005 32.0000 1.9475 1.9500 400.0969 400.7182 0.0974 -1.0000 -1.0000 4325226 1595994210.80 151.4651 60.0005 32.0000 1.9481 1.9506 399.9149 400.5359 0.0974 -1.0000 -1.0000 4325288 1595994210.90 151.4651 60.0005 32.0000 1.9475 1.9500 399.9191 400.5407 0.0974 -1.0000 -1.0000 4325351 1595994211.00 151.4651 60.0005 32.0000 1.9476 1.9501 400.1014 400.7233 0.0975 -1.0000 -1.0000 4325538 1595994211.10 151.4651 60.0005 32.0000 1.9475 1.9500 400.1816 400.8027 0.0974 -1.0000 -1.0000 4325601 1595994211.20 151.4651 60.0005 32.0000 1.9470 1.9494 400.0495 400.6713 0.0975 -1.0000 -1.0000 4325679 1595994211.30 151.5272 60.0005 32.0000 1.9476 1.9501 399.9293 400.5510 0.0975 -1.0000 -1.0000 4325742 1595994211.40 151.5466 60.0005 32.0000 1.9478 1.9503 399.9273 400.5488 0.0974 -1.0000 -1.0000 4325804 1595994211.50 151.5466 60.0005 32.0000 1.9477 1.9502 400.1033 400.7254 0.0977 -1.0000 -1.0000 4326242 1595994211.60 151.5466 60.0005 32.0000 1.9470 1.9495 400.1122 400.7342 0.0974 -1.0000 -1.0000 4326304 1595994211.70 151.5466 60.0005 32.0000 1.9473 1.9498 400.1148 400.7364 0.0975 -1.0000 -1.0000 4326366 1595994211.80 151.5466 60.0005 32.0000 1.9476 1.9501 399.9591 400.5812 0.0975 -1.0000 -1.0000 4326429 1595994211.90 151.5412 60.0005 32.0000 1.9467 1.9492 399.9736 400.5951 0.0974 -1.0000 -1.0000 4326492 1595994212.00 151.5412 60.0005 32.0000 1.9463 1.9488 400.0445 400.6664 0.0975 -1.0000 -1.0000 4326788 1595994212.10 151.5412 60.0005 32.0000 1.9470 1.9495 400.1098 400.7313 0.0975 -1.0000 -1.0000 4326851 1595994212.20 151.5412 60.0005 32.0000 1.9470 1.9495 400.0561 400.6780 0.0975 -1.0000 -1.0000 4326913 1595994212.30 151.5412 60.0005 32.0000 1.9469 1.9494 399.8997 400.5222 0.0976 -1.0000 -1.0000 4326991 1595994212.40 151.5412 60.0005 32.0000 1.9479 1.9503 400.0229 400.6447 0.0975 -1.0000 -1.0000 4327054 1595994212.50 151.4680 60.0005 32.0000 1.9469 1.9494 400.0654 400.6871 0.0975 -1.0000 -1.0000 4327288 1595994212.60 151.4680 60.0005 32.0000 1.9469 1.9494 400.1382 400.7609 0.0976 -1.0000 -1.0000 4327366 1595994212.70 151.4680 60.0005 32.0000 1.9465 1.9490 399.9929 400.6148 0.0975 -1.0000 -1.0000 4327429 1595994212.80 151.4680 60.0005 32.0000 1.9467 1.9492 399.9992 400.6199 0.0973 -1.0000 -1.0000 4327491 1595994212.90 151.4680 60.0005 32.0000 1.9473 1.9498 399.9375 400.5595 0.0975 -1.0000 -1.0000 4327554 1595994213.00 151.4680 60.0005 32.0000 1.9472 1.9497 400.1372 400.7588 0.0974 -1.0000 -1.0000 4327788 1595994213.10 151.4417 60.0005 32.0000 1.9479 1.9503 400.0482 400.6694 0.0974 -1.0000 -1.0000 4327851 1595994213.20 151.4417 60.0005 32.0000 1.9477 1.9502 399.9704 400.5920 0.0975 -1.0000 -1.0000 4327928 1595994213.30 151.4417 60.0005 32.0000 1.9473 1.9498 399.9192 400.5414 0.0976 -1.0000 -1.0000 4327991 1595994213.40 151.4417 60.0005 32.0000 1.9473 1.9498 400.0574 400.6792 0.0974 -1.0000 -1.0000 4328054 1595994213.50 151.4419 60.0005 32.0000 1.9465 1.9490 400.1109 400.7321 0.0974 -1.0000 -1.0000 4328132 1595994213.60 151.4432 60.0005 32.0000 1.9471 1.9496 400.0151 400.6367 0.0975 -1.0000 -1.0000 4328194 1595994213.70 151.4432 60.0005 32.0000 1.9475 1.9500 399.9384 400.5599 0.0975 -1.0000 -1.0000 4328256 1595994213.80 151.4432 60.0005 32.0000 1.9477 1.9502 399.9293 400.5503 0.0974 -1.0000 -1.0000 4328319 1595994213.90 151.4432 60.0005 32.0000 1.9470 1.9495 400.0985 400.7209 0.0976 -1.0000 -1.0000 4328381 1595994214.00 151.4432 60.0005 32.0000 1.9458 1.9483 400.1503 400.7727 0.0975 -1.0000 -1.0000 4328460 1595994214.10 151.3998 60.0005 32.0000 1.9473 1.9497 400.0464 400.6681 0.0975 -1.0000 -1.0000 4328522 1595994214.20 151.3943 60.0005 32.0000 1.9475 1.9500 399.9642 400.5865 0.0976 -1.0000 -1.0000 4328585 1595994214.30 151.3943 60.0005 32.0000 1.9469 1.9494 400.0879 400.7104 0.0975 -1.0000 -1.0000 4328663 1595994214.40 151.3943 60.0005 32.0000 1.9459 1.9484 400.1164 400.7372 0.0973 -1.0000 -1.0000 4328725 1595994214.50 151.3943 60.0005 32.0000 1.9476 1.9501 400.0956 400.7174 0.0975 -1.0000 -1.0000 4328788 1595994214.60 151.4037 60.0005 32.0000 1.9481 1.9506 400.0410 400.6638 0.0976 -1.0000 -1.0000 4329616 1595994214.70 151.4846 60.0006 32.0000 1.9478 1.9503 399.9939 400.6157 0.0975 -1.0000 -1.0000 4329678 1595994214.80 151.4846 60.0006 32.0000 1.9474 1.9499 400.0800 400.7025 0.0976 -1.0000 -1.0000 4329741 1595994214.90 151.4846 60.0006 32.0000 1.9475 1.9500 400.1624 400.7840 0.0974 -1.0000 -1.0000 4329819 1595994215.00 151.4846 60.0006 32.0000 1.9477 1.9502 400.1360 400.7577 0.0975 -1.0000 -1.0000 4329881 1595994215.10 151.4846 60.0006 32.0000 1.9479 1.9503 400.0854 400.7082 0.0976 -1.0000 -1.0000 4329944 1595994215.20 151.4846 60.0006 32.0000 1.9482 1.9507 400.0764 400.6988 0.0976 -1.0000 -1.0000 4330006 1595994215.30 151.6011 60.0006 32.0000 1.9474 1.9499 400.1740 400.7968 0.0976 -1.0000 -1.0000 4330084 1595994215.40 151.6011 60.0006 32.0000 1.9471 1.9496 400.1986 400.8212 0.0975 -1.0000 -1.0000 4330131 1595994215.50 151.6011 60.0006 32.0000 1.9476 1.9501 400.2120 400.8349 0.0976 -1.0000 -1.0000 4330209 1595994215.60 151.6011 60.0006 32.0000 1.9475 1.9500 400.0584 400.6798 0.0974 -1.0000 -1.0000 4330272 1595994215.70 151.6011 60.0006 32.0000 1.9482 1.9506 400.0799 400.7017 0.0975 -1.0000 -1.0000 4330334 1595994215.80 151.4889 60.0006 32.0000 1.9474 1.9499 400.1360 400.7578 0.0975 -1.0000 -1.0000 4330412 1595994215.90 151.4889 60.0006 32.0000 1.9468 1.9493 400.2130 400.8354 0.0976 -1.0000 -1.0000 4330475 1595994216.00 151.4889 60.0006 32.0000 1.9466 1.9491 400.0650 400.6871 0.0975 -1.0000 -1.0000 4330553 1595994216.10 151.4889 60.0006 32.0000 1.9469 1.9494 400.0108 400.6327 0.0975 -1.0000 -1.0000 4330615 1595994216.20 151.4889 60.0006 32.0000 1.9472 1.9497 400.0180 400.6395 0.0975 -1.0000 -1.0000 4330678 1595994216.30 151.4889 60.0006 32.0000 1.9478 1.9503 400.0001 400.6220 0.0975 -1.0000 -1.0000 4330740 1595994216.40 151.4889 60.0006 32.0000 1.9474 1.9499 400.1521 400.7740 0.0975 -1.0000 -1.0000 4330803 1595994216.50 151.4889 60.0006 32.0000 1.9471 1.9496 400.0512 400.6730 0.0974 -1.0000 -1.0000 4330865 1595994216.60 151.4889 60.0006 32.0000 1.9471 1.9495 399.9838 400.6050 0.0974 -1.0000 -1.0000 4331568 1595994216.70 151.4889 60.0006 32.0000 1.9470 1.9495 400.0258 400.6479 0.0976 -1.0000 -1.0000 4331631 1595994216.80 151.4889 60.0006 32.0000 1.9464 1.9489 400.1451 400.7676 0.0976 -1.0000 -1.0000 4331693 1595994216.90 151.5166 60.0006 32.0000 1.9470 1.9495 400.2377 400.8600 0.0975 -1.0000 -1.0000 4331756 1595994217.00 151.5166 60.0006 32.0000 1.9469 1.9494 400.2227 400.8457 0.0976 -1.0000 -1.0000 4331834 1595994217.10 151.5166 60.0006 32.0000 1.9474 1.9499 400.1032 400.7257 0.0976 -1.0000 -1.0000 4332006 1595994217.20 151.5166 60.0006 32.0000 1.9481 1.9506 400.0131 400.6344 0.0974 -1.0000 -1.0000 4332084 1595994217.30 151.5166 60.0006 32.0000 1.9476 1.9501 400.0776 400.6996 0.0975 -1.0000 -1.0000 4332146 1595994217.40 151.5166 60.0006 32.0000 1.9476 1.9500 400.1516 400.7731 0.0974 -1.0000 -1.0000 4332303 1595994217.50 151.4628 60.0006 32.0000 1.9467 1.9492 400.1198 400.7415 0.0975 -1.0000 -1.0000 4332381 1595994217.60 151.4596 60.0006 32.0000 1.9474 1.9499 400.0528 400.6755 0.0976 -1.0000 -1.0000 4332443 1595994217.70 151.4596 60.0006 32.0000 1.9480 1.9505 400.0215 400.6435 0.0975 -1.0000 -1.0000 4332506 1595994217.80 151.4596 60.0006 32.0000 1.9478 1.9503 400.0832 400.7041 0.0973 -1.0000 -1.0000 4332568 1595994217.90 151.4596 60.0006 32.0000 1.9476 1.9501 400.1940 400.8146 0.0974 -1.0000 -1.0000 4332631 1595994218.00 151.4684 60.0006 32.0000 1.9474 1.9499 400.2061 400.8284 0.0975 -1.0000 -1.0000 4332709 1595994218.10 151.5390 60.0006 32.0000 1.9475 1.9500 400.1999 400.8220 0.0975 -1.0000 -1.0000 4332771 1595994218.20 151.5390 60.0006 32.0000 1.9482 1.9507 400.0584 400.6813 0.0977 -1.0000 -1.0000 4333052 1595994218.30 151.5390 60.0006 32.0000 1.9479 1.9504 399.9806 400.6031 0.0976 -1.0000 -1.0000 4333130 1595994218.40 151.5390 60.0006 32.0000 1.9483 1.9508 400.1257 400.7471 0.0974 -1.0000 -1.0000 4333193 1595994218.50 151.5390 60.0006 32.0000 1.9478 1.9503 400.1807 400.8018 0.0974 -1.0000 -1.0000 4333255 1595994218.60 151.5390 60.0006 32.0000 1.9469 1.9493 400.0893 400.7106 0.0974 -1.0000 -1.0000 4333318 1595994218.70 151.5390 60.0006 32.0000 1.9476 1.9500 399.9616 400.5824 0.0973 -1.0000 -1.0000 4333380 1595994218.80 151.5390 60.0006 32.0000 1.9479 1.9503 400.0441 400.6659 0.0974 -1.0000 -1.0000 4333443 1595994218.90 151.5390 60.0006 32.0000 1.9473 1.9498 400.1398 400.7605 0.0973 -1.0000 -1.0000 4333521 1595994219.00 151.5390 60.0006 32.0000 1.9471 1.9495 400.1152 400.7364 0.0974 -1.0000 -1.0000 4333583 1595994219.10 151.5499 60.0006 32.0000 1.9474 1.9498 399.9542 400.5750 0.0974 -1.0000 -1.0000 4333646 1595994219.20 151.5690 60.0006 32.0000 1.9475 1.9500 399.9832 400.6050 0.0975 -1.0000 -1.0000 4333724 1595994219.30 151.5690 60.0006 32.0000 1.9474 1.9499 400.0894 400.7113 0.0975 -1.0000 -1.0000 4333787 1595994219.40 151.5690 60.0006 32.0000 1.9470 1.9495 400.2097 400.8320 0.0975 -1.0000 -1.0000 4333849 1595994219.50 151.5690 60.0006 32.0000 1.9477 1.9502 400.1452 400.7669 0.0975 -1.0000 -1.0000 4333912 1595994219.60 151.5690 60.0006 32.0000 1.9469 1.9493 400.0182 400.6403 0.0975 -1.0000 -1.0000 4333974 1595994219.70 151.5371 60.0000 32.0000 1.9474 1.9498 399.9946 400.6165 0.0975 -1.0000 -1.0000 4334052 1595994219.80 151.5371 60.0000 32.0000 1.9468 1.9493 400.1684 400.7901 0.0975 -1.0000 -1.0000 4334130 1595994219.90 151.5371 60.0000 32.0000 1.9465 1.9490 400.1753 400.7974 0.0975 -1.0000 -1.0000 4334193 1595994220.00 151.5371 60.0000 32.0000 1.9462 1.9487 400.1328 400.7546 0.0975 -1.0000 -1.0000 4334255 1595994220.10 151.5371 60.0000 32.0000 1.9471 1.9496 399.9001 400.5215 0.0975 -1.0000 -1.0000 4334318 1595994220.20 151.5371 60.0000 32.0000 1.9466 1.9491 399.9657 400.5874 0.0975 -1.0000 -1.0000 4335177 1595994220.30 151.5371 60.0000 32.0000 1.9469 1.9494 400.0291 400.6499 0.0973 -1.0000 -1.0000 4335255 1595994220.40 151.4483 60.0000 32.0000 1.9469 1.9494 400.1042 400.7260 0.0976 -1.0000 -1.0000 4335318 1595994220.50 151.4483 60.0000 32.0000 1.9468 1.9493 400.1209 400.7437 0.0976 -1.0000 -1.0000 4335380 1595994220.60 151.4483 60.0000 32.0000 1.9469 1.9494 399.9244 400.5460 0.0975 -1.0000 -1.0000 4335458 1595994220.70 151.4483 60.0000 32.0000 1.9468 1.9493 399.8816 400.5032 0.0974 -1.0000 -1.0000 4335521 1595994220.80 151.4483 60.0000 32.0000 1.9470 1.9495 399.9792 400.6005 0.0975 -1.0000 -1.0000 4335583 1595994220.90 151.4639 60.0000 32.0000 1.9465 1.9490 400.0276 400.6497 0.0975 -1.0000 -1.0000 4335646 1595994221.00 151.4639 60.0000 32.0000 1.9475 1.9500 400.0215 400.6431 0.0975 -1.0000 -1.0000 4335724 1595994221.10 151.4639 60.0000 32.0000 1.9475 1.9500 399.9122 400.5336 0.0975 -1.0000 -1.0000 4335770 1595994221.20 151.4639 60.0000 32.0000 1.9481 1.9506 400.0142 400.6352 0.0974 -1.0000 -1.0000 4335849 1595994221.30 151.4639 60.0000 32.0000 1.9471 1.9496 400.0896 400.7122 0.0975 -1.0000 -1.0000 4335911 1595994221.40 151.4745 60.0000 32.0000 1.9464 1.9489 400.1543 400.7762 0.0975 -1.0000 -1.0000 4335973 1595994221.50 151.5147 60.0000 32.0000 1.9472 1.9497 400.2212 400.8435 0.0975 -1.0000 -1.0000 4336052 1595994221.60 151.5147 60.0000 32.0000 1.9482 1.9507 400.1078 400.7304 0.0976 -1.0000 -1.0000 4336114 1595994221.70 151.5147 60.0000 32.0000 1.9470 1.9495 400.0016 400.6232 0.0975 -1.0000 -1.0000 4336177 1595994221.80 151.5147 60.0000 32.0000 1.9477 1.9502 400.0599 400.6807 0.0973 -1.0000 -1.0000 4336520 1595994221.90 151.5147 60.0000 32.0000 1.9468 1.9493 400.1640 400.7861 0.0975 -1.0000 -1.0000 4336583 1595994222.00 151.5147 60.0000 32.0000 1.9472 1.9497 400.1460 400.7677 0.0975 -1.0000 -1.0000 4336661 1595994222.10 151.5147 60.0000 32.0000 1.9479 1.9504 400.0092 400.6317 0.0977 -1.0000 -1.0000 4336739 1595994222.20 151.5147 60.0000 32.0000 1.9474 1.9499 400.0463 400.6678 0.0974 -1.0000 -1.0000 4336801 1595994222.30 151.5147 60.0000 32.0000 1.9470 1.9495 400.1459 400.7670 0.0974 -1.0000 -1.0000 4336880 1595994222.40 151.5147 60.0000 32.0000 1.9472 1.9497 400.1650 400.7863 0.0974 -1.0000 -1.0000 4336942 1595994222.50 151.5218 60.0000 32.0000 1.9469 1.9494 400.0973 400.7198 0.0975 -1.0000 -1.0000 4337004 1595994222.60 151.5271 60.0000 32.0000 1.9477 1.9502 400.0708 400.6920 0.0974 -1.0000 -1.0000 4337083 1595994222.70 151.5271 60.0000 32.0000 1.9482 1.9507 399.9939 400.6156 0.0975 -1.0000 -1.0000 4337145 1595994222.80 151.5271 60.0000 32.0000 1.9475 1.9500 400.1252 400.7463 0.0974 -1.0000 -1.0000 4337317 1595994222.90 151.5271 60.0000 32.0000 1.9463 1.9488 400.1071 400.7289 0.0975 -1.0000 -1.0000 4337379 1595994223.00 151.5373 60.0000 32.0000 1.9472 1.9496 400.0823 400.7046 0.0976 -1.0000 -1.0000 4337442 1595994223.10 151.5767 60.0000 32.0000 1.9470 1.9495 400.0196 400.6409 0.0974 -1.0000 -1.0000 4337504 1595994223.20 151.5767 60.0000 32.0000 1.9472 1.9496 399.9774 400.5985 0.0974 -1.0000 -1.0000 4337582 1595994223.30 151.5767 60.0000 32.0000 1.9467 1.9492 400.1792 400.8001 0.0973 -1.0000 -1.0000 4337817 1595994223.40 151.5543 60.0000 32.0000 1.9467 1.9492 400.1780 400.7998 0.0975 -1.0000 -1.0000 4337879 1595994223.50 151.5543 60.0000 32.0000 1.9473 1.9497 399.9917 400.6132 0.0975 -1.0000 -1.0000 4337942 1595994223.60 151.5169 60.0000 32.0000 1.9477 1.9502 399.9316 400.5523 0.0973 -1.0000 -1.0000 4338005 1595994223.70 151.4784 60.0000 32.0000 1.9475 1.9500 399.8794 400.5008 0.0975 -1.0000 -1.0000 4338067 1595994223.80 151.4784 60.0000 32.0000 1.9476 1.9501 400.0353 400.6572 0.0975 -1.0000 -1.0000 4338317 1595994223.90 151.4784 60.0000 32.0000 1.9467 1.9492 400.0859 400.7078 0.0975 -1.0000 -1.0000 4338379 1595994224.00 151.4784 60.0000 32.0000 1.9468 1.9493 400.1239 400.7456 0.0974 -1.0000 -1.0000 4338442 1595994224.10 151.4784 60.0000 32.0000 1.9476 1.9501 400.0438 400.6650 0.0974 -1.0000 -1.0000 4338504 1595994224.20 151.4474 60.0000 32.0000 1.9483 1.9507 399.9792 400.6007 0.0975 -1.0000 -1.0000 4338567 1595994224.30 151.4474 60.0000 32.0000 1.9470 1.9495 400.1859 400.8073 0.0975 -1.0000 -1.0000 4338817 1595994224.40 151.4474 60.0000 32.0000 1.9465 1.9490 400.2271 400.8502 0.0976 -1.0000 -1.0000 4338879 1595994224.50 151.4474 60.0000 32.0000 1.9462 1.9487 400.1264 400.7480 0.0973 -1.0000 -1.0000 4338942 1595994224.60 151.4474 60.0000 32.0000 1.9474 1.9499 400.0067 400.6286 0.0975 -1.0000 -1.0000 4339004 1595994224.70 151.4273 59.9999 32.0000 1.9476 1.9501 400.1192 400.7408 0.0974 -1.0000 -1.0000 4339066 1595994224.80 151.4209 59.9999 32.0000 1.9461 1.9486 400.1218 400.7437 0.0975 -1.0000 -1.0000 4339129 1595994224.90 151.4209 59.9999 32.0000 1.9462 1.9487 400.2344 400.8562 0.0975 -1.0000 -1.0000 4339317 1595994225.00 151.4209 59.9999 32.0000 1.9470 1.9495 400.2003 400.8229 0.0976 -1.0000 -1.0000 4339379 1595994225.10 151.4209 59.9999 32.0000 1.9477 1.9502 400.0136 400.6358 0.0975 -1.0000 -1.0000 4339442 1595994225.20 151.4220 59.9999 32.0000 1.9476 1.9501 399.9605 400.5817 0.0974 -1.0000 -1.0000 4339520 1595994225.30 151.4766 59.9999 32.0000 1.9476 1.9501 399.9697 400.5918 0.0976 -1.0000 -1.0000 4339598 1595994225.40 151.4766 59.9999 32.0000 1.9470 1.9495 400.0594 400.6810 0.0974 -1.0000 -1.0000 4339817 1595994225.50 151.4766 59.9999 32.0000 1.9470 1.9495 400.2242 400.8454 0.0974 -1.0000 -1.0000 4339895 1595994225.60 151.4766 59.9999 32.0000 1.9479 1.9503 400.0853 400.7076 0.0976 -1.0000 -1.0000 4339957 1595994225.70 151.4766 59.9999 32.0000 1.9482 1.9507 400.0558 400.6769 0.0973 -1.0000 -1.0000 4340020 1595994225.80 151.5085 59.9999 32.0000 1.9469 1.9494 400.0567 400.6775 0.0974 -1.0000 -1.0000 4340082 1595994225.90 151.5085 59.9999 32.0000 1.9467 1.9492 400.0727 400.6947 0.0975 -1.0000 -1.0000 4340566 1595994226.00 151.5085 59.9999 32.0000 1.9460 1.9484 400.2207 400.8423 0.0974 -1.0000 -1.0000 4340644 1595994226.10 151.5085 59.9999 32.0000 1.9470 1.9495 400.1527 400.7750 0.0976 -1.0000 -1.0000 4340707 1595994226.20 151.5085 59.9999 32.0000 1.9481 1.9506 400.0501 400.6722 0.0975 -1.0000 -1.0000 4340769 1595994226.30 151.5085 59.9999 32.0000 1.9476 1.9500 399.9744 400.5961 0.0975 -1.0000 -1.0000 4340847 1595994226.40 151.5085 59.9999 32.0000 1.9470 1.9495 399.9867 400.6075 0.0973 -1.0000 -1.0000 4341019 1595994226.50 151.5085 59.9999 32.0000 1.9468 1.9493 400.2093 400.8308 0.0975 -1.0000 -1.0000 4341082 1595994226.60 151.5085 59.9999 32.0000 1.9467 1.9492 400.1217 400.7440 0.0976 -1.0000 -1.0000 4341160 1595994226.70 151.5085 59.9999 32.0000 1.9473 1.9497 400.0520 400.6738 0.0974 -1.0000 -1.0000 4341222 1595994226.80 151.5085 59.9999 32.0000 1.9473 1.9498 400.0721 400.6928 0.0973 -1.0000 -1.0000 4341285 1595994226.90 151.5302 59.9999 32.0000 1.9469 1.9494 400.1909 400.8126 0.0975 -1.0000 -1.0000 4341519 1595994227.00 151.5302 59.9999 32.0000 1.9465 1.9490 400.2201 400.8422 0.0975 -1.0000 -1.0000 4341581 1595994227.10 151.5302 59.9999 32.0000 1.9472 1.9497 399.9888 400.6100 0.0974 -1.0000 -1.0000 4341644 1595994227.20 151.5302 59.9999 32.0000 1.9478 1.9503 400.0268 400.6483 0.0974 -1.0000 -1.0000 4341722 1595994227.30 151.5302 59.9999 32.0000 1.9466 1.9491 400.1548 400.7766 0.0975 -1.0000 -1.0000 4341785 1595994227.40 151.5431 59.9999 32.0000 1.9468 1.9493 400.2551 400.8766 0.0975 -1.0000 -1.0000 4342113 1595994227.50 151.5418 59.9999 32.0000 1.9471 1.9496 400.1525 400.7749 0.0975 -1.0000 -1.0000 4342191 1595994227.60 151.5418 59.9999 32.0000 1.9464 1.9489 400.1095 400.7316 0.0976 -1.0000 -1.0000 4342253 1595994227.70 151.5418 59.9999 32.0000 1.9468 1.9493 400.1737 400.7956 0.0975 -1.0000 -1.0000 4342300 1595994227.80 151.5418 59.9999 32.0000 1.9469 1.9494 400.2078 400.8292 0.0974 -1.0000 -1.0000 4342378 1595994227.90 151.5418 59.9999 32.0000 1.9464 1.9489 400.2114 400.8325 0.0973 -1.0000 -1.0000 4342628 1595994228.00 151.4646 59.9999 32.0000 1.9469 1.9494 400.1101 400.7315 0.0974 -1.0000 -1.0000 4342706 1595994228.10 151.4646 59.9999 32.0000 1.9476 1.9501 400.0010 400.6228 0.0975 -1.0000 -1.0000 4342769 1595994228.20 151.4646 59.9999 32.0000 1.9473 1.9498 400.0629 400.6851 0.0976 -1.0000 -1.0000 4342831 1595994228.30 151.4646 59.9999 32.0000 1.9471 1.9496 400.2498 400.8721 0.0975 -1.0000 -1.0000 4342894 1595994228.40 151.4646 59.9999 32.0000 1.9463 1.9488 400.2650 400.8880 0.0976 -1.0000 -1.0000 4342956 1595994228.50 151.4849 59.9999 32.0000 1.9468 1.9492 400.1877 400.8107 0.0976 -1.0000 -1.0000 4343487 1595994228.60 151.4869 59.9999 32.0000 1.9472 1.9497 400.0799 400.7025 0.0976 -1.0000 -1.0000 4343565 1595994228.70 151.4869 59.9999 32.0000 1.9472 1.9497 400.0098 400.6317 0.0976 -1.0000 -1.0000 4343628 1595994228.80 151.4869 59.9999 32.0000 1.9475 1.9499 400.1090 400.7307 0.0974 -1.0000 -1.0000 4343691 1595994228.90 151.4869 59.9999 32.0000 1.9468 1.9493 400.2916 400.9134 0.0975 -1.0000 -1.0000 4343768 1595994229.00 151.4871 59.9999 32.0000 1.9462 1.9487 400.2199 400.8429 0.0975 -1.0000 -1.0000 4343831 1595994229.10 151.4885 59.9999 32.0000 1.9484 1.9509 400.0613 400.6831 0.0975 -1.0000 -1.0000 4343894 1595994229.20 151.4885 59.9999 32.0000 1.9480 1.9505 399.9687 400.5898 0.0974 -1.0000 -1.0000 4343972 1595994229.30 151.4885 59.9999 32.0000 1.9475 1.9500 400.1442 400.7658 0.0974 -1.0000 -1.0000 4344034 1595994229.40 151.4885 59.9999 32.0000 1.9475 1.9500 400.1824 400.8049 0.0977 -1.0000 -1.0000 4344097 1595994229.50 151.4885 59.9999 32.0000 1.9477 1.9502 400.2435 400.8658 0.0975 -1.0000 -1.0000 4344159 1595994229.60 151.5270 59.9999 32.0000 1.9476 1.9501 400.0363 400.6582 0.0975 -1.0000 -1.0000 4344221 1595994229.70 151.5270 59.9999 32.0000 1.9482 1.9507 399.9717 400.5927 0.0974 -1.0000 -1.0000 4344284 1595994229.80 151.5270 59.9999 32.0000 1.9475 1.9500 400.1522 400.7740 0.0975 -1.0000 -1.0000 4344362 1595994229.90 151.5270 59.9999 32.0000 1.9471 1.9496 400.0774 400.6995 0.0976 -1.0000 -1.0000 4344425 1595994230.00 151.5270 59.9999 32.0000 1.9477 1.9502 400.0266 400.6490 0.0975 -1.0000 -1.0000 4344565 1595994230.10 151.5716 59.9998 32.0000 1.9481 1.9505 400.0101 400.6305 0.0972 -1.0000 -1.0000 4344628 1595994230.20 151.5786 59.9998 32.0000 1.9486 1.9511 399.9601 400.5816 0.0975 -1.0000 -1.0000 4344706 1595994230.30 151.5786 59.9998 32.0000 1.9472 1.9497 400.0649 400.6863 0.0974 -1.0000 -1.0000 4344768 1595994230.40 151.5786 59.9998 32.0000 1.9468 1.9493 400.1547 400.7761 0.0974 -1.0000 -1.0000 4344831 1595994230.50 151.5786 59.9998 32.0000 1.9471 1.9496 400.1941 400.8158 0.0975 -1.0000 -1.0000 4344893 1595994230.60 151.5786 59.9998 32.0000 1.9470 1.9495 400.1195 400.7411 0.0974 -1.0000 -1.0000 4344971 1595994230.70 151.5786 59.9998 32.0000 1.9476 1.9501 399.9735 400.5935 0.0973 -1.0000 -1.0000 4345034 1595994230.80 151.5940 59.9998 32.0000 1.9476 1.9501 400.0043 400.6259 0.0974 -1.0000 -1.0000 4345096 1595994230.90 151.5940 59.9998 32.0000 1.9476 1.9501 400.0756 400.6973 0.0975 -1.0000 -1.0000 4345174 1595994231.00 151.5940 59.9998 32.0000 1.9473 1.9498 400.1908 400.8120 0.0974 -1.0000 -1.0000 4345565 1595994231.10 151.5940 59.9998 32.0000 1.9478 1.9503 400.0017 400.6234 0.0975 -1.0000 -1.0000 4345627 1595994231.20 151.5940 59.9998 32.0000 1.9479 1.9504 399.9362 400.5578 0.0975 -1.0000 -1.0000 4345706 1595994231.30 151.4832 59.9998 32.0000 1.9475 1.9500 399.8886 400.5108 0.0976 -1.0000 -1.0000 4345768 1595994231.40 151.4832 59.9998 32.0000 1.9475 1.9500 400.1241 400.7463 0.0975 -1.0000 -1.0000 4345831 1595994231.50 151.4832 59.9998 32.0000 1.9476 1.9501 400.1664 400.7887 0.0976 -1.0000 -1.0000 4346768 1595994231.60 151.4832 59.9998 32.0000 1.9475 1.9500 400.0100 400.6314 0.0975 -1.0000 -1.0000 4346862 1595994231.70 151.4832 59.9998 32.0000 1.9473 1.9498 399.9929 400.6148 0.0975 -1.0000 -1.0000 4346924 1595994231.80 151.4813 59.9998 32.0000 1.9472 1.9497 400.0075 400.6298 0.0976 -1.0000 -1.0000 4347002 1595994231.90 151.4744 59.9998 32.0000 1.9473 1.9498 400.1903 400.8118 0.0974 -1.0000 -1.0000 4347065 1595994232.00 151.4744 59.9998 32.0000 1.9467 1.9492 400.1389 400.7608 0.0975 -1.0000 -1.0000 4347143 1595994232.10 151.4744 59.9998 32.0000 1.9468 1.9493 400.1297 400.7521 0.0976 -1.0000 -1.0000 4347190 1595994232.20 151.4744 59.9998 32.0000 1.9479 1.9504 399.9297 400.5508 0.0974 -1.0000 -1.0000 4347252 1595994232.30 151.4744 59.9998 32.0000 1.9477 1.9502 400.0297 400.6509 0.0975 -1.0000 -1.0000 4347330 1595994232.40 151.4744 59.9998 32.0000 1.9470 1.9495 400.1441 400.7662 0.0975 -1.0000 -1.0000 4347393 1595994232.50 151.4744 59.9998 32.0000 1.9469 1.9494 400.1492 400.7700 0.0973 -1.0000 -1.0000 4347455 1595994232.60 151.4839 59.9998 32.0000 1.9471 1.9496 400.1382 400.7588 0.0973 -1.0000 -1.0000 4347533 1595994232.70 151.4844 59.9998 32.0000 1.9477 1.9502 399.9877 400.6087 0.0974 -1.0000 -1.0000 4347596 1595994232.80 151.4844 59.9998 32.0000 1.9480 1.9505 400.0719 400.6938 0.0975 -1.0000 -1.0000 4347658 1595994232.90 151.5011 59.9998 32.0000 1.9476 1.9501 400.0623 400.6831 0.0973 -1.0000 -1.0000 4347736 1595994233.00 151.5826 59.9998 32.0000 1.9473 1.9498 400.2761 400.8985 0.0976 -1.0000 -1.0000 4347799 1595994233.10 151.5826 59.9998 32.0000 1.9465 1.9490 400.2047 400.8270 0.0975 -1.0000 -1.0000 4347846 1595994233.20 151.5826 59.9998 32.0000 1.9476 1.9501 400.1995 400.8209 0.0974 -1.0000 -1.0000 4347924 1595994233.30 151.5826 59.9998 32.0000 1.9474 1.9499 400.1071 400.7277 0.0972 -1.0000 -1.0000 4347987 1595994233.40 151.5826 59.9998 32.0000 1.9475 1.9500 400.2082 400.8297 0.0974 -1.0000 -1.0000 4348049 1595994233.50 151.5826 59.9998 32.0000 1.9471 1.9496 400.1762 400.7985 0.0976 -1.0000 -1.0000 4348127 1595994233.60 151.5826 59.9998 32.0000 1.9472 1.9497 400.1126 400.7351 0.0975 -1.0000 -1.0000 4348970 1595994233.70 151.5826 59.9998 32.0000 1.9474 1.9498 400.0180 400.6397 0.0975 -1.0000 -1.0000 4349033 1595994233.80 151.5826 59.9998 32.0000 1.9474 1.9498 400.0014 400.6227 0.0974 -1.0000 -1.0000 4349111 1595994233.90 151.5826 59.9998 32.0000 1.9469 1.9494 400.0771 400.6990 0.0975 -1.0000 -1.0000 4349174 1595994234.00 151.5826 59.9998 32.0000 1.9471 1.9496 400.2468 400.8679 0.0973 -1.0000 -1.0000 4349236 1595994234.10 151.6026 59.9998 32.0000 1.9476 1.9501 400.1634 400.7845 0.0974 -1.0000 -1.0000 4349345 1595994234.20 151.6026 59.9998 32.0000 1.9472 1.9497 400.0650 400.6862 0.0974 -1.0000 -1.0000 4349392 1595994234.30 151.6026 59.9998 32.0000 1.9479 1.9504 399.9984 400.6205 0.0975 -1.0000 -1.0000 4349470 1595994234.40 151.6026 59.9998 32.0000 1.9478 1.9503 400.0179 400.6395 0.0975 -1.0000 -1.0000 4349533 1595994234.50 151.6026 59.9998 32.0000 1.9473 1.9498 400.1219 400.7437 0.0974 -1.0000 -1.0000 4349595 1595994234.60 151.6026 59.9998 32.0000 1.9480 1.9504 400.1259 400.7475 0.0975 -1.0000 -1.0000 4349673 1595994234.70 151.6026 59.9998 32.0000 1.9478 1.9503 399.9644 400.5852 0.0974 -1.0000 -1.0000 4349736 1595994234.80 151.6026 59.9998 32.0000 1.9477 1.9502 400.0177 400.6392 0.0975 -1.0000 -1.0000 4349799 1595994234.90 151.5555 59.9998 32.0000 1.9477 1.9502 400.2119 400.8329 0.0973 -1.0000 -1.0000 4349876 1595994235.00 151.5498 60.0003 32.0000 1.9471 1.9495 400.0865 400.7081 0.0975 -1.0000 -1.0000 4349939 1595994235.10 151.5498 60.0003 32.0000 1.9466 1.9491 400.0766 400.6989 0.0976 -1.0000 -1.0000 4350002 1595994235.20 151.5128 60.0003 32.0000 1.9473 1.9498 400.0564 400.6778 0.0974 -1.0000 -1.0000 4350064 1595994235.30 151.5128 60.0003 32.0000 1.9471 1.9496 400.0743 400.6960 0.0975 -1.0000 -1.0000 4350127 1595994235.40 151.5128 60.0003 32.0000 1.9475 1.9500 400.0482 400.6696 0.0974 -1.0000 -1.0000 4350189 1595994235.50 151.5128 60.0003 32.0000 1.9471 1.9496 400.1407 400.7621 0.0974 -1.0000 -1.0000 4350267 1595994235.60 151.5128 60.0003 32.0000 1.9479 1.9504 400.0587 400.6801 0.0974 -1.0000 -1.0000 4350330 1595994235.70 151.5128 60.0003 32.0000 1.9482 1.9507 399.9905 400.6117 0.0975 -1.0000 -1.0000 4350392 1595994235.80 151.5128 60.0003 32.0000 1.9476 1.9501 399.9998 400.6212 0.0974 -1.0000 -1.0000 4350470 1595994235.90 151.5128 60.0003 32.0000 1.9472 1.9497 400.0386 400.6597 0.0974 -1.0000 -1.0000 4350533 1595994236.00 151.5128 60.0003 32.0000 1.9471 1.9496 400.1649 400.7868 0.0975 -1.0000 -1.0000 4350611 1595994236.10 151.5128 60.0003 32.0000 1.9471 1.9496 400.1143 400.7361 0.0975 -1.0000 -1.0000 4350673 1595994236.20 151.5128 60.0003 32.0000 1.9477 1.9502 399.9659 400.5881 0.0975 -1.0000 -1.0000 4350736 1595994236.30 151.5128 60.0003 32.0000 1.9473 1.9498 399.9705 400.5917 0.0974 -1.0000 -1.0000 4350798 1595994236.40 151.4932 60.0003 32.0000 1.9472 1.9497 400.0968 400.7173 0.0973 -1.0000 -1.0000 4350861 1595994236.50 151.4932 60.0003 32.0000 1.9470 1.9495 400.1186 400.7409 0.0975 -1.0000 -1.0000 4350923 1595994236.60 151.4932 60.0003 32.0000 1.9478 1.9503 400.1946 400.8167 0.0975 -1.0000 -1.0000 4351001 1595994236.70 151.4932 60.0003 32.0000 1.9477 1.9502 399.9961 400.6185 0.0976 -1.0000 -1.0000 4351595 1595994236.80 151.4932 60.0003 32.0000 1.9474 1.9499 399.9241 400.5459 0.0975 -1.0000 -1.0000 4351657 1595994236.90 151.4932 60.0003 32.0000 1.9470 1.9495 400.1347 400.7571 0.0975 -1.0000 -1.0000 4351736 1595994237.00 151.4932 60.0003 32.0000 1.9473 1.9498 400.1097 400.7313 0.0974 -1.0000 -1.0000 4351798 1595994237.10 151.4932 60.0003 32.0000 1.9481 1.9506 400.0005 400.6219 0.0975 -1.0000 -1.0000 4351860 1595994237.20 151.4932 60.0003 32.0000 1.9478 1.9503 399.9233 400.5449 0.0975 -1.0000 -1.0000 4351923 1595994237.30 151.4932 60.0003 32.0000 1.9472 1.9497 399.9969 400.6181 0.0974 -1.0000 -1.0000 4351986 1595994237.40 151.4932 60.0003 32.0000 1.9469 1.9494 400.1460 400.7677 0.0975 -1.0000 -1.0000 4352048 1595994237.50 151.5295 60.0003 32.0000 1.9471 1.9496 400.0247 400.6471 0.0976 -1.0000 -1.0000 4352126 1595994237.60 151.5295 60.0003 32.0000 1.9474 1.9499 399.9368 400.5590 0.0976 -1.0000 -1.0000 4352236 1595994237.70 151.5295 60.0003 32.0000 1.9475 1.9500 399.9404 400.5628 0.0976 -1.0000 -1.0000 4352486 1595994237.80 151.5295 60.0003 32.0000 1.9465 1.9490 400.0043 400.6261 0.0975 -1.0000 -1.0000 4352563 1595994237.90 151.5329 60.0003 32.0000 1.9465 1.9490 400.1290 400.7516 0.0976 -1.0000 -1.0000 4352626 1595994238.00 151.4646 60.0003 32.0000 1.9464 1.9489 400.0422 400.6647 0.0976 -1.0000 -1.0000 4352704 1595994238.10 151.5137 60.0003 32.0000 1.9472 1.9496 400.0579 400.6795 0.0975 -1.0000 -1.0000 4352766 1595994238.20 151.5239 60.0003 32.0000 1.9484 1.9509 399.9286 400.5507 0.0976 -1.0000 -1.0000 4352829 1595994238.30 151.5239 60.0003 32.0000 1.9474 1.9499 399.9038 400.5254 0.0975 -1.0000 -1.0000 4352907 1595994238.40 151.5239 60.0003 32.0000 1.9469 1.9494 400.0149 400.6368 0.0975 -1.0000 -1.0000 4352970 1595994238.50 151.5239 60.0003 32.0000 1.9470 1.9495 400.0570 400.6788 0.0975 -1.0000 -1.0000 4353032 1595994238.60 151.5239 60.0003 32.0000 1.9469 1.9494 399.9950 400.6167 0.0975 -1.0000 -1.0000 4353095 1595994238.70 151.5239 60.0003 32.0000 1.9480 1.9505 399.9509 400.5726 0.0975 -1.0000 -1.0000 4353516 1595994238.80 151.5239 60.0003 32.0000 1.9474 1.9499 399.9393 400.5611 0.0975 -1.0000 -1.0000 4353579 1595994238.90 151.5239 60.0003 32.0000 1.9465 1.9490 400.0240 400.6464 0.0976 -1.0000 -1.0000 4353657 1595994239.00 151.5239 60.0003 32.0000 1.9473 1.9498 400.0334 400.6546 0.0974 -1.0000 -1.0000 4353719 1595994239.10 151.4207 60.0003 32.0000 1.9468 1.9493 399.9239 400.5452 0.0974 -1.0000 -1.0000 4353782 1595994239.20 151.4200 60.0003 32.0000 1.9479 1.9504 399.9544 400.5759 0.0975 -1.0000 -1.0000 4353860 1595994239.30 151.4200 60.0003 32.0000 1.9471 1.9496 400.0358 400.6575 0.0975 -1.0000 -1.0000 4353985 1595994239.40 151.4200 60.0003 32.0000 1.9466 1.9490 400.1478 400.7699 0.0975 -1.0000 -1.0000 4354048 1595994239.50 151.4200 60.0003 32.0000 1.9463 1.9488 400.1407 400.7624 0.0974 -1.0000 -1.0000 4354126 1595994239.60 151.4412 60.0001 32.0000 1.9469 1.9494 400.0418 400.6625 0.0974 -1.0000 -1.0000 4354188 1595994239.70 151.4538 59.9999 32.0000 1.9473 1.9498 399.9750 400.5969 0.0975 -1.0000 -1.0000 4354251 1595994239.80 151.4538 59.9999 32.0000 1.9478 1.9503 399.9929 400.6157 0.0977 -1.0000 -1.0000 4354501 1595994239.90 151.4538 59.9999 32.0000 1.9466 1.9491 400.0769 400.6984 0.0975 -1.0000 -1.0000 4354563 1595994240.00 151.4538 59.9999 32.0000 1.9464 1.9489 400.1131 400.7359 0.0977 -1.0000 -1.0000 4354625 1595994240.10 151.4538 59.9999 32.0000 1.9473 1.9498 399.9823 400.6034 0.0973 -1.0000 -1.0000 4354704 1595994240.20 151.4538 59.9999 32.0000 1.9481 1.9506 400.0040 400.6277 0.0977 -1.0000 -1.0000 4354766 1595994240.30 151.4798 59.9999 32.0000 1.9477 1.9502 400.0751 400.6967 0.0974 -1.0000 -1.0000 4354828 1595994240.40 151.4803 59.9999 32.0000 1.9465 1.9490 400.1075 400.7288 0.0974 -1.0000 -1.0000 4354891 1595994240.50 151.4803 59.9999 32.0000 1.9467 1.9492 400.0854 400.7075 0.0975 -1.0000 -1.0000 4354953 1595994240.60 151.4803 59.9999 32.0000 1.9476 1.9501 399.9971 400.6189 0.0975 -1.0000 -1.0000 4355032 1595994240.70 151.4803 59.9999 32.0000 1.9474 1.9499 399.9141 400.5360 0.0976 -1.0000 -1.0000 4355094 1595994240.80 151.4942 59.9999 32.0000 1.9472 1.9497 399.9963 400.6178 0.0974 -1.0000 -1.0000 4355360 1595994240.90 151.5509 59.9999 32.0000 1.9461 1.9485 400.2004 400.8213 0.0973 -1.0000 -1.0000 4355438 1595994241.00 151.5509 59.9999 32.0000 1.9474 1.9499 400.2143 400.8361 0.0975 -1.0000 -1.0000 4355500 1595994241.10 151.5509 59.9999 32.0000 1.9469 1.9494 400.1807 400.8019 0.0974 -1.0000 -1.0000 4355563 1595994241.20 151.5509 59.9999 32.0000 1.9474 1.9499 399.9478 400.5689 0.0974 -1.0000 -1.0000 4355641 1595994241.30 151.5509 59.9999 32.0000 1.9479 1.9504 399.9979 400.6190 0.0974 -1.0000 -1.0000 4356141 1595994241.40 151.5509 59.9999 32.0000 1.9472 1.9497 400.0274 400.6492 0.0975 -1.0000 -1.0000 4356203 1595994241.50 151.5509 59.9999 32.0000 1.9463 1.9487 400.1426 400.7650 0.0975 -1.0000 -1.0000 4356266 1595994241.60 151.5509 59.9999 32.0000 1.9468 1.9493 400.1556 400.7771 0.0974 -1.0000 -1.0000 4356328 1595994241.70 151.5500 59.9999 32.0000 1.9469 1.9494 399.9988 400.6196 0.0973 -1.0000 -1.0000 4356391 1595994241.80 151.5285 59.9999 32.0000 1.9473 1.9497 399.9626 400.5829 0.0973 -1.0000 -1.0000 4356469 1595994241.90 151.5285 59.9999 32.0000 1.9472 1.9497 400.0312 400.6521 0.0974 -1.0000 -1.0000 4356531 1595994242.00 151.5285 59.9999 32.0000 1.9471 1.9496 400.1379 400.7593 0.0974 -1.0000 -1.0000 4356609 1595994242.10 151.5285 59.9999 32.0000 1.9467 1.9492 400.0541 400.6757 0.0975 -1.0000 -1.0000 4356672 1595994242.20 151.5195 59.9999 32.0000 1.9475 1.9500 399.9352 400.5567 0.0974 -1.0000 -1.0000 4356734 1595994242.30 151.5195 59.9999 32.0000 1.9474 1.9499 399.9836 400.6050 0.0975 -1.0000 -1.0000 4356797 1595994242.40 151.5195 59.9999 32.0000 1.9472 1.9497 400.1570 400.7788 0.0975 -1.0000 -1.0000 4356859 1595994242.50 151.5195 59.9999 32.0000 1.9470 1.9495 400.0387 400.6599 0.0974 -1.0000 -1.0000 4356922 1595994242.60 151.4827 59.9999 32.0000 1.9468 1.9493 399.9591 400.5806 0.0975 -1.0000 -1.0000 4357000 1595994242.70 151.4827 59.9999 32.0000 1.9471 1.9496 400.0179 400.6400 0.0975 -1.0000 -1.0000 4357062 1595994242.80 151.4827 59.9999 32.0000 1.9458 1.9483 400.1260 400.7485 0.0976 -1.0000 -1.0000 4357125 1595994242.90 151.4827 59.9999 32.0000 1.9464 1.9489 400.1517 400.7744 0.0976 -1.0000 -1.0000 4357390 1595994243.00 151.4827 59.9999 32.0000 1.9475 1.9500 400.0865 400.7077 0.0974 -1.0000 -1.0000 4357453 1595994243.10 151.4599 59.9999 32.0000 1.9475 1.9500 400.0088 400.6306 0.0976 -1.0000 -1.0000 4357515 1595994243.20 151.4452 59.9999 32.0000 1.9473 1.9498 399.9261 400.5476 0.0975 -1.0000 -1.0000 4357593 1595994243.30 151.4452 59.9999 32.0000 1.9471 1.9496 400.0474 400.6696 0.0975 -1.0000 -1.0000 4357656 1595994243.40 151.4452 59.9999 32.0000 1.9459 1.9484 400.1122 400.7338 0.0974 -1.0000 -1.0000 4357875 1595994243.50 151.4452 59.9999 32.0000 1.9466 1.9491 400.0449 400.6665 0.0975 -1.0000 -1.0000 4357953 1595994243.60 151.4452 59.9999 32.0000 1.9466 1.9491 399.9512 400.5730 0.0975 -1.0000 -1.0000 4358015 1595994243.70 151.4615 59.9999 32.0000 1.9468 1.9493 400.0673 400.6890 0.0975 -1.0000 -1.0000 4358078 1595994243.80 151.4615 59.9999 32.0000 1.9474 1.9499 400.1473 400.7693 0.0975 -1.0000 -1.0000 4358156 1595994243.90 151.4615 59.9999 32.0000 1.9473 1.9497 400.1433 400.7655 0.0976 -1.0000 -1.0000 4358375 1595994244.00 151.4615 59.9999 32.0000 1.9475 1.9500 399.9734 400.5956 0.0975 -1.0000 -1.0000 4358453 1595994244.10 151.4615 59.9999 32.0000 1.9479 1.9503 399.9984 400.6199 0.0975 -1.0000 -1.0000 4358515 1595994244.20 151.5381 59.9999 32.0000 1.9469 1.9493 400.2227 400.8445 0.0975 -1.0000 -1.0000 4358578 1595994244.30 151.5381 59.9999 32.0000 1.9472 1.9497 400.1256 400.7477 0.0975 -1.0000 -1.0000 4358640 1595994244.40 151.5381 59.9999 32.0000 1.9464 1.9489 400.1083 400.7299 0.0975 -1.0000 -1.0000 4359343 1595994244.50 151.5381 59.9999 32.0000 1.9474 1.9499 399.9442 400.5659 0.0975 -1.0000 -1.0000 4359390 1595994244.60 151.5381 59.9999 32.0000 1.9474 1.9499 399.9264 400.5485 0.0975 -1.0000 -1.0000 4359468 1595994244.70 151.5381 59.9999 32.0000 1.9468 1.9493 400.1791 400.8009 0.0975 -1.0000 -1.0000 4359530 1595994244.80 151.5381 59.9999 32.0000 1.9470 1.9495 400.0721 400.6941 0.0974 -1.0000 -1.0000 4359593 1595994244.90 151.5674 60.0007 32.0000 1.9479 1.9504 400.0798 400.7023 0.0976 -1.0000 -1.0000 4359671 1595994245.00 151.6019 60.0008 32.0000 1.9479 1.9504 399.9819 400.6035 0.0974 -1.0000 -1.0000 4359734 1595994245.10 151.6019 60.0008 32.0000 1.9467 1.9492 400.0381 400.6590 0.0974 -1.0000 -1.0000 4359796 1595994245.20 151.6019 60.0008 32.0000 1.9469 1.9494 400.1340 400.7559 0.0975 -1.0000 -1.0000 4359874 1595994245.30 151.6019 60.0008 32.0000 1.9469 1.9494 400.1720 400.7934 0.0974 -1.0000 -1.0000 4359937 1595994245.40 151.6019 60.0008 32.0000 1.9473 1.9498 400.0441 400.6657 0.0975 -1.0000 -1.0000 4359984 1595994245.50 151.5896 60.0008 32.0000 1.9482 1.9507 399.9459 400.5685 0.0976 -1.0000 -1.0000 4400249 1595994245.60 151.6044 60.0008 32.0000 1.9482 1.9507 399.8834 400.5035 0.0973 -1.0000 -1.0000 4400312 1595994245.70 151.6044 60.0008 32.0000 1.9470 1.9494 400.0731 400.6937 0.0973 -1.0000 -1.0000 4400374 1595994245.80 151.5647 60.0008 32.0000 1.9470 1.9495 400.1445 400.7667 0.0976 -1.0000 -1.0000 4400437 1595994245.90 151.5531 60.0008 32.0000 1.9472 1.9497 400.0863 400.7086 0.0975 -1.0000 -1.0000 4400499 1595994246.00 151.5531 60.0008 32.0000 1.9472 1.9497 400.0095 400.6310 0.0974 -1.0000 -1.0000 4400577 1595994246.10 151.5531 60.0008 32.0000 1.9470 1.9495 400.0618 400.6842 0.0976 -1.0000 -1.0000 4400640 1595994246.20 151.5531 60.0008 32.0000 1.9462 1.9487 400.1734 400.7957 0.0975 -1.0000 -1.0000 4400702 1595994246.30 151.5531 60.0008 32.0000 1.9463 1.9488 400.1710 400.7922 0.0974 -1.0000 -1.0000 4400780 1595994246.40 151.5395 60.0008 32.0000 1.9476 1.9500 400.1579 400.7803 0.0976 -1.0000 -1.0000 4400858 1595994246.50 151.5395 60.0008 32.0000 1.9465 1.9490 400.1031 400.7252 0.0975 -1.0000 -1.0000 4401093 1595994246.60 151.5395 60.0008 32.0000 1.9476 1.9501 400.1367 400.7581 0.0974 -1.0000 -1.0000 4401171 1595994246.70 151.5395 60.0008 32.0000 1.9473 1.9498 400.1338 400.7557 0.0975 -1.0000 -1.0000 4401233 1595994246.80 151.5395 60.0008 32.0000 1.9463 1.9488 400.2132 400.8353 0.0975 -1.0000 -1.0000 4401296 1595994246.90 151.5248 60.0008 32.0000 1.9468 1.9493 400.1108 400.7327 0.0975 -1.0000 -1.0000 4401358 1595994247.00 151.5088 60.0008 32.0000 1.9479 1.9504 400.0884 400.7105 0.0975 -1.0000 -1.0000 4401936 1595994247.10 151.5088 60.0008 32.0000 1.9473 1.9498 400.0971 400.7184 0.0974 -1.0000 -1.0000 4401999 1595994247.20 151.5088 60.0008 32.0000 1.9469 1.9494 400.1853 400.8076 0.0976 -1.0000 -1.0000 4402061 1595994247.30 151.5088 60.0008 32.0000 1.9467 1.9492 400.2322 400.8542 0.0975 -1.0000 -1.0000 4402140 1595994247.40 151.5088 60.0008 32.0000 1.9468 1.9493 400.0772 400.6989 0.0974 -1.0000 -1.0000 4402202 1595994247.50 151.5183 60.0008 32.0000 1.9475 1.9500 400.0317 400.6536 0.0976 -1.0000 -1.0000 4402280 1595994247.60 151.5183 60.0008 32.0000 1.9471 1.9496 400.0333 400.6539 0.0973 -1.0000 -1.0000 4402405 1595994247.70 151.5183 60.0008 32.0000 1.9472 1.9497 400.1586 400.7801 0.0975 -1.0000 -1.0000 4402467 1595994247.80 151.5183 60.0008 32.0000 1.9463 1.9488 400.2218 400.8447 0.0977 -1.0000 -1.0000 4402546 1595994247.90 151.5183 60.0008 32.0000 1.9463 1.9488 400.2071 400.8289 0.0974 -1.0000 -1.0000 4402608 1595994248.00 151.5423 60.0008 32.0000 1.9469 1.9494 400.1202 400.7418 0.0974 -1.0000 -1.0000 4402952 1595994248.10 151.5462 60.0008 32.0000 1.9475 1.9500 400.0642 400.6844 0.0973 -1.0000 -1.0000 4403014 1595994248.20 151.5462 60.0008 32.0000 1.9469 1.9494 400.2358 400.8573 0.0975 -1.0000 -1.0000 4403077 1595994248.30 151.5462 60.0008 32.0000 1.9470 1.9495 400.1627 400.7853 0.0976 -1.0000 -1.0000 4403155 1595994248.40 151.5462 60.0008 32.0000 1.9475 1.9499 400.1210 400.7440 0.0977 -1.0000 -1.0000 4403233 1595994248.50 151.5462 60.0008 32.0000 1.9474 1.9499 400.0075 400.6289 0.0974 -1.0000 -1.0000 4403295 1595994248.60 151.5707 60.0008 32.0000 1.9477 1.9502 400.0394 400.6606 0.0974 -1.0000 -1.0000 4403373 1595994248.70 151.5707 60.0008 32.0000 1.9473 1.9498 400.0855 400.7066 0.0974 -1.0000 -1.0000 4403436 1595994248.80 151.5707 60.0008 32.0000 1.9464 1.9489 400.1366 400.7573 0.0973 -1.0000 -1.0000 4403498 1595994248.90 151.5707 60.0008 32.0000 1.9462 1.9487 400.2093 400.8310 0.0974 -1.0000 -1.0000 4403561 1595994249.00 151.5707 60.0008 32.0000 1.9470 1.9495 400.0938 400.7155 0.0975 -1.0000 -1.0000 4403623 1595994249.10 151.5654 60.0008 32.0000 1.9472 1.9497 400.0089 400.6307 0.0975 -1.0000 -1.0000 4403686 1595994249.20 151.5197 60.0008 32.0000 1.9465 1.9490 400.1631 400.7846 0.0975 -1.0000 -1.0000 4403764 1595994249.30 151.5197 60.0008 32.0000 1.9467 1.9492 400.1520 400.7747 0.0976 -1.0000 -1.0000 4403826 1595994249.40 151.5197 60.0008 32.0000 1.9464 1.9489 400.1111 400.7340 0.0976 -1.0000 -1.0000 4403889 1595994249.50 151.5197 60.0008 32.0000 1.9466 1.9491 399.9708 400.5934 0.0976 -1.0000 -1.0000 4403967 1595994249.60 151.5197 60.0008 32.0000 1.9476 1.9501 400.0496 400.6713 0.0976 -1.0000 -1.0000 4404030 1595994249.70 151.4471 60.0011 32.0000 1.9464 1.9489 400.1018 400.7240 0.0975 -1.0000 -1.0000 4404092 1595994249.80 151.4471 60.0011 32.0000 1.9465 1.9490 400.2042 400.8267 0.0976 -1.0000 -1.0000 4404154 1595994249.90 151.4471 60.0011 32.0000 1.9464 1.9489 400.1206 400.7428 0.0975 -1.0000 -1.0000 4404217 1595994250.00 151.4471 60.0011 32.0000 1.9475 1.9500 399.9181 400.5397 0.0975 -1.0000 -1.0000 4404295 1595994250.10 151.4471 60.0011 32.0000 1.9473 1.9498 399.9287 400.5509 0.0976 -1.0000 -1.0000 4405185 1595994250.20 151.4471 60.0011 32.0000 1.9474 1.9499 400.0485 400.6706 0.0975 -1.0000 -1.0000 4405248 1595994250.30 151.4649 60.0011 32.0000 1.9468 1.9493 400.0715 400.6926 0.0973 -1.0000 -1.0000 4405326 1595994250.40 151.4650 60.0011 32.0000 1.9470 1.9495 400.0378 400.6605 0.0976 -1.0000 -1.0000 4405389 1595994250.50 151.4650 60.0011 32.0000 1.9475 1.9500 399.9855 400.6078 0.0976 -1.0000 -1.0000 4405451 1595994250.60 151.4650 60.0011 32.0000 1.9473 1.9498 399.9690 400.5909 0.0975 -1.0000 -1.0000 4405545 1595994250.70 151.4650 60.0011 32.0000 1.9472 1.9496 400.2005 400.8222 0.0975 -1.0000 -1.0000 4405654 1595994250.80 151.4516 60.0011 32.0000 1.9462 1.9487 400.1671 400.7897 0.0976 -1.0000 -1.0000 4405717 1595994250.90 151.4432 60.0011 32.0000 1.9466 1.9491 400.1656 400.7884 0.0976 -1.0000 -1.0000 4405779 1595994251.00 151.4432 60.0011 32.0000 1.9465 1.9490 400.1113 400.7318 0.0973 -1.0000 -1.0000 4405842 1595994251.10 151.4432 60.0011 32.0000 1.9471 1.9496 399.9563 400.5770 0.0974 -1.0000 -1.0000 4405904 1595994251.20 151.4432 60.0011 32.0000 1.9477 1.9502 399.9341 400.5554 0.0975 -1.0000 -1.0000 4405982 1595994251.30 151.4432 60.0011 32.0000 1.9473 1.9498 400.0445 400.6669 0.0975 -1.0000 -1.0000 4406045 1595994251.40 151.5444 60.0011 32.0000 1.9471 1.9495 400.0727 400.6940 0.0974 -1.0000 -1.0000 4406107 1595994251.50 151.5444 60.0011 32.0000 1.9480 1.9505 400.0021 400.6242 0.0976 -1.0000 -1.0000 4406185 1595994251.60 151.5444 60.0011 32.0000 1.9472 1.9497 399.9765 400.5980 0.0975 -1.0000 -1.0000 4406248 1595994251.70 151.5444 60.0011 32.0000 1.9479 1.9504 400.0168 400.6385 0.0974 -1.0000 -1.0000 4406310 1595994251.80 151.5444 60.0011 32.0000 1.9473 1.9498 400.1736 400.7939 0.0972 -1.0000 -1.0000 4406373 1595994251.90 151.5444 60.0011 32.0000 1.9469 1.9494 400.2139 400.8357 0.0975 -1.0000 -1.0000 4406435 1595994252.00 151.5444 60.0011 32.0000 1.9466 1.9491 400.1274 400.7495 0.0975 -1.0000 -1.0000 4406513 1595994252.10 151.5444 60.0011 32.0000 1.9471 1.9496 400.0318 400.6534 0.0975 -1.0000 -1.0000 4406576 1595994252.20 151.5444 60.0011 32.0000 1.9477 1.9502 400.0271 400.6485 0.0974 -1.0000 -1.0000 4406638 1595994252.30 151.5444 60.0011 32.0000 1.9468 1.9493 400.1446 400.7660 0.0974 -1.0000 -1.0000 4406716 1595994252.40 151.5428 60.0011 32.0000 1.9467 1.9491 400.1771 400.7979 0.0973 -1.0000 -1.0000 4406779 1595994252.50 151.5365 60.0011 32.0000 1.9467 1.9492 400.0814 400.7042 0.0976 -1.0000 -1.0000 4406841 1595994252.60 151.5365 60.0011 32.0000 1.9471 1.9496 399.9922 400.6136 0.0975 -1.0000 -1.0000 4406904 1595994252.70 151.5365 60.0011 32.0000 1.9467 1.9492 400.0399 400.6620 0.0975 -1.0000 -1.0000 4407388 1595994252.80 151.5365 60.0011 32.0000 1.9458 1.9483 400.1273 400.7498 0.0976 -1.0000 -1.0000 4407450 1595994252.90 151.5365 60.0011 32.0000 1.9465 1.9489 400.1056 400.7280 0.0976 -1.0000 -1.0000 4407529 1595994253.00 151.5365 60.0011 32.0000 1.9464 1.9489 400.0141 400.6358 0.0974 -1.0000 -1.0000 4407591 1595994253.10 151.5478 60.0011 32.0000 1.9474 1.9499 399.8814 400.5033 0.0975 -1.0000 -1.0000 4407654 1595994253.20 151.5478 60.0011 32.0000 1.9478 1.9503 399.9501 400.5718 0.0975 -1.0000 -1.0000 4407904 1595994253.30 151.5478 60.0011 32.0000 1.9468 1.9493 400.0581 400.6796 0.0974 -1.0000 -1.0000 4407966 1595994253.40 151.5478 60.0011 32.0000 1.9465 1.9490 400.1837 400.8057 0.0975 -1.0000 -1.0000 4408028 1595994253.50 151.5478 60.0011 32.0000 1.9467 1.9492 400.0672 400.6889 0.0975 -1.0000 -1.0000 4408091 1595994253.60 151.4912 60.0011 32.0000 1.9474 1.9499 399.9807 400.6025 0.0975 -1.0000 -1.0000 4408153 1595994253.70 151.4824 60.0011 32.0000 1.9468 1.9493 400.1206 400.7418 0.0974 -1.0000 -1.0000 4408497 1595994253.80 151.4824 60.0011 32.0000 1.9463 1.9488 400.1240 400.7469 0.0977 -1.0000 -1.0000 4408560 1595994253.90 151.4824 60.0011 32.0000 1.9466 1.9491 400.1194 400.7422 0.0976 -1.0000 -1.0000 4408638 1595994254.00 151.4824 60.0011 32.0000 1.9469 1.9494 399.9559 400.5773 0.0975 -1.0000 -1.0000 4408700 1595994254.10 151.4824 60.0011 32.0000 1.9469 1.9494 399.8797 400.5012 0.0975 -1.0000 -1.0000 4408763 1595994254.20 151.4633 60.0011 32.0000 1.9477 1.9502 399.8430 400.4644 0.0975 -1.0000 -1.0000 4408935 1595994254.30 151.4633 60.0011 32.0000 1.9476 1.9501 399.9714 400.5916 0.0973 -1.0000 -1.0000 4409013 1595994254.40 151.4633 60.0011 32.0000 1.9469 1.9494 400.1075 400.7294 0.0976 -1.0000 -1.0000 4409075 1595994254.50 151.4633 60.0011 32.0000 1.9474 1.9499 400.1324 400.7545 0.0975 -1.0000 -1.0000 4409138 1595994254.60 151.4633 60.0011 32.0000 1.9473 1.9498 399.9667 400.5875 0.0974 -1.0000 -1.0000 4409216 1595994254.70 151.4198 60.0004 32.0000 1.9476 1.9501 399.9431 400.5643 0.0974 -1.0000 -1.0000 4410153 1595994254.80 151.4192 60.0004 32.0000 1.9473 1.9498 400.0440 400.6649 0.0974 -1.0000 -1.0000 4410231 1595994254.90 151.4192 60.0004 32.0000 1.9464 1.9488 400.1789 400.8011 0.0976 -1.0000 -1.0000 4410310 1595994255.00 151.4192 60.0004 32.0000 1.9469 1.9494 400.2130 400.8360 0.0976 -1.0000 -1.0000 4410372 1595994255.10 151.4192 60.0004 32.0000 1.9475 1.9500 400.0219 400.6439 0.0976 -1.0000 -1.0000 4410434 1595994255.20 151.4192 60.0004 32.0000 1.9465 1.9490 400.1016 400.7242 0.0976 -1.0000 -1.0000 4410497 1595994255.30 151.4374 60.0004 32.0000 1.9465 1.9490 400.2123 400.8345 0.0975 -1.0000 -1.0000 4410559 1595994255.40 151.4374 60.0004 32.0000 1.9470 1.9495 400.0869 400.7090 0.0976 -1.0000 -1.0000 4410622 1595994255.50 151.4374 60.0004 32.0000 1.9476 1.9501 400.0566 400.6784 0.0975 -1.0000 -1.0000 4410700 1595994255.60 151.4374 60.0004 32.0000 1.9473 1.9497 399.9771 400.5988 0.0975 -1.0000 -1.0000 4410762 1595994255.70 151.4374 60.0004 32.0000 1.9468 1.9493 400.0520 400.6734 0.0974 -1.0000 -1.0000 4410825 1595994255.80 151.4425 60.0004 32.0000 1.9464 1.9489 400.2315 400.8532 0.0975 -1.0000 -1.0000 4410903 1595994255.90 151.5101 60.0004 32.0000 1.9463 1.9488 400.2964 400.9190 0.0976 -1.0000 -1.0000 4410965 1595994256.00 151.5101 60.0004 32.0000 1.9471 1.9495 399.9937 400.6157 0.0975 -1.0000 -1.0000 4411028 1595994256.10 151.5101 60.0004 32.0000 1.9472 1.9497 400.1276 400.7488 0.0974 -1.0000 -1.0000 4411090 1595994256.20 151.5101 60.0004 32.0000 1.9466 1.9491 400.0503 400.6715 0.0975 -1.0000 -1.0000 4411168 1595994256.30 151.5101 60.0004 32.0000 1.9462 1.9486 400.1535 400.7766 0.0976 -1.0000 -1.0000 4411278 1595994256.40 151.5093 60.0004 32.0000 1.9473 1.9498 400.0941 400.7166 0.0976 -1.0000 -1.0000 4411340 1595994256.50 151.5092 60.0004 32.0000 1.9476 1.9501 400.0346 400.6565 0.0975 -1.0000 -1.0000 4411403 1595994256.60 151.5092 60.0004 32.0000 1.9473 1.9497 399.9884 400.6103 0.0976 -1.0000 -1.0000 4411465 1595994256.70 151.5092 60.0004 32.0000 1.9469 1.9494 400.0403 400.6624 0.0975 -1.0000 -1.0000 4411528 1595994256.80 151.5092 60.0004 32.0000 1.9463 1.9488 400.0314 400.6534 0.0975 -1.0000 -1.0000 4411590 1595994256.90 151.5092 60.0004 32.0000 1.9463 1.9488 400.1096 400.7312 0.0975 -1.0000 -1.0000 4411668 1595994257.00 151.5092 60.0004 32.0000 1.9470 1.9495 400.0940 400.7159 0.0975 -1.0000 -1.0000 4411731 1595994257.10 151.5092 60.0004 32.0000 1.9472 1.9497 399.9153 400.5376 0.0977 -1.0000 -1.0000 4411794 1595994257.20 151.5092 60.0004 32.0000 1.9471 1.9496 399.9237 400.5464 0.0976 -1.0000 -1.0000 4411871 1595994257.30 151.5092 60.0004 32.0000 1.9465 1.9490 400.0211 400.6429 0.0975 -1.0000 -1.0000 4411934 1595994257.40 151.5092 60.0004 32.0000 1.9471 1.9496 400.0997 400.7229 0.0977 -1.0000 -1.0000 4411997 1595994257.50 151.4588 60.0004 32.0000 1.9477 1.9502 400.0301 400.6530 0.0977 -1.0000 -1.0000 4412074 1595994257.60 151.4588 60.0004 32.0000 1.9481 1.9506 399.9841 400.6067 0.0976 -1.0000 -1.0000 4412137 1595994257.70 151.4588 60.0004 32.0000 1.9476 1.9501 399.9445 400.5663 0.0974 -1.0000 -1.0000 4412200 1595994257.80 151.4588 60.0004 32.0000 1.9468 1.9493 400.0297 400.6510 0.0975 -1.0000 -1.0000 4412387 1595994257.90 151.4588 60.0004 32.0000 1.9467 1.9492 400.1155 400.7377 0.0975 -1.0000 -1.0000 4412449 1595994258.00 151.4588 60.0004 32.0000 1.9468 1.9493 400.0825 400.7045 0.0975 -1.0000 -1.0000 4412528 1595994258.10 151.4588 60.0004 32.0000 1.9476 1.9501 400.0775 400.6997 0.0976 -1.0000 -1.0000 4412590 1595994258.20 151.4588 60.0004 32.0000 1.9475 1.9500 399.9950 400.6166 0.0974 -1.0000 -1.0000 4412652 1595994258.30 151.4588 60.0004 32.0000 1.9466 1.9491 400.1077 400.7280 0.0973 -1.0000 -1.0000 4413574 1595994258.40 151.4588 60.0004 32.0000 1.9468 1.9493 400.1237 400.7460 0.0976 -1.0000 -1.0000 4413637 1595994258.50 151.4588 60.0004 32.0000 1.9475 1.9500 400.0365 400.6583 0.0974 -1.0000 -1.0000 4413699 1595994258.60 151.4588 60.0004 32.0000 1.9473 1.9498 399.9890 400.6109 0.0975 -1.0000 -1.0000 4413777 1595994258.70 151.4734 60.0004 32.0000 1.9473 1.9498 400.0046 400.6268 0.0975 -1.0000 -1.0000 4413855 1595994258.80 151.4734 60.0004 32.0000 1.9471 1.9496 400.0599 400.6815 0.0974 -1.0000 -1.0000 4413918 1595994258.90 151.4734 60.0004 32.0000 1.9473 1.9498 400.1214 400.7439 0.0976 -1.0000 -1.0000 4413996 1595994259.00 151.4734 60.0004 32.0000 1.9476 1.9500 400.0224 400.6449 0.0976 -1.0000 -1.0000 4414058 1595994259.10 151.4734 60.0004 32.0000 1.9478 1.9503 399.9631 400.5848 0.0974 -1.0000 -1.0000 4414121 1595994259.20 151.4838 60.0004 32.0000 1.9475 1.9499 399.9197 400.5407 0.0975 -1.0000 -1.0000 4414199 1595994259.30 151.5029 60.0004 32.0000 1.9472 1.9497 400.0161 400.6382 0.0975 -1.0000 -1.0000 4414261 1595994259.40 151.5029 60.0004 32.0000 1.9469 1.9494 400.0808 400.7032 0.0976 -1.0000 -1.0000 4414324 1595994259.50 151.5029 60.0004 32.0000 1.9474 1.9499 399.9498 400.5721 0.0976 -1.0000 -1.0000 4414387 1595994259.60 151.5029 60.0004 32.0000 1.9472 1.9497 399.8684 400.4892 0.0975 -1.0000 -1.0000 4414464 1595994259.70 151.5029 60.0004 32.0000 1.9478 1.9503 400.0084 400.6297 0.0973 -1.0000 -1.0000 4414512 1595994259.80 151.5697 60.0005 32.0000 1.9470 1.9495 400.0683 400.6899 0.0975 -1.0000 -1.0000 4414589 1595994259.90 151.5697 60.0005 32.0000 1.9464 1.9489 400.1279 400.7503 0.0975 -1.0000 -1.0000 4414652 1595994260.00 151.5697 60.0005 32.0000 1.9478 1.9503 400.1152 400.7373 0.0975 -1.0000 -1.0000 4414730 1595994260.10 151.5697 60.0005 32.0000 1.9474 1.9499 399.8574 400.4791 0.0975 -1.0000 -1.0000 4414793 1595994260.20 151.5697 60.0005 32.0000 1.9478 1.9503 399.9452 400.5669 0.0975 -1.0000 -1.0000 4414855 1595994260.30 151.5697 60.0005 32.0000 1.9466 1.9490 400.0174 400.6386 0.0974 -1.0000 -1.0000 4414933 1595994260.40 151.5697 60.0005 32.0000 1.9468 1.9493 400.0939 400.7149 0.0974 -1.0000 -1.0000 4415152 1595994260.50 151.5697 60.0005 32.0000 1.9469 1.9494 399.8774 400.4996 0.0976 -1.0000 -1.0000 4415230 1595994260.60 151.5697 60.0005 32.0000 1.9477 1.9502 399.8759 400.4975 0.0975 -1.0000 -1.0000 4415292 1595994260.70 151.5697 60.0005 32.0000 1.9477 1.9502 399.9145 400.5360 0.0975 -1.0000 -1.0000 4415355 1595994260.80 151.5697 60.0005 32.0000 1.9465 1.9489 399.9388 400.5605 0.0975 -1.0000 -1.0000 4415417 1595994260.90 151.5697 60.0005 32.0000 1.9460 1.9484 400.0599 400.6813 0.0974 -1.0000 -1.0000 4415683 1595994261.00 151.5697 60.0005 32.0000 1.9468 1.9493 400.0808 400.7022 0.0974 -1.0000 -1.0000 4415746 1595994261.10 151.5697 60.0005 32.0000 1.9470 1.9494 400.0345 400.6562 0.0975 -1.0000 -1.0000 4415808 1595994261.20 151.5697 60.0005 32.0000 1.9477 1.9501 399.9969 400.6189 0.0975 -1.0000 -1.0000 4415870 1595994261.30 151.5697 60.0005 32.0000 1.9464 1.9489 399.9956 400.6175 0.0975 -1.0000 -1.0000 4415933 1595994261.40 151.5654 60.0005 32.0000 1.9462 1.9487 400.1198 400.7414 0.0975 -1.0000 -1.0000 4415996 1595994261.50 151.4950 60.0005 32.0000 1.9466 1.9491 400.0879 400.7092 0.0974 -1.0000 -1.0000 4416073 1595994261.60 151.4950 60.0005 32.0000 1.9468 1.9493 399.9209 400.5425 0.0975 -1.0000 -1.0000 4416136 1595994261.70 151.4626 60.0005 32.0000 1.9475 1.9500 399.9333 400.5550 0.0975 -1.0000 -1.0000 4416199 1595994261.80 151.4626 60.0005 32.0000 1.9470 1.9495 400.0405 400.6625 0.0976 -1.0000 -1.0000 4416277 1595994261.90 151.4626 60.0005 32.0000 1.9461 1.9486 400.0222 400.6443 0.0975 -1.0000 -1.0000 4416714 1595994262.00 151.4320 60.0005 32.0000 1.9468 1.9493 399.9871 400.6077 0.0974 -1.0000 -1.0000 4416792 1595994262.10 151.4317 60.0005 32.0000 1.9470 1.9495 399.9519 400.5743 0.0976 -1.0000 -1.0000 4416855 1595994262.20 151.4317 60.0005 32.0000 1.9479 1.9504 399.9493 400.5707 0.0974 -1.0000 -1.0000 4416917 1595994262.30 151.4317 60.0005 32.0000 1.9467 1.9492 400.0620 400.6836 0.0975 -1.0000 -1.0000 4416995 1595994262.40 151.4317 60.0005 32.0000 1.9466 1.9490 400.1761 400.7979 0.0975 -1.0000 -1.0000 4417058 1595994262.50 151.4317 60.0005 32.0000 1.9467 1.9492 400.0829 400.7049 0.0975 -1.0000 -1.0000 4417120 1595994262.60 151.4606 60.0005 32.0000 1.9474 1.9499 399.9015 400.5230 0.0975 -1.0000 -1.0000 4417183 1595994262.70 151.4606 60.0005 32.0000 1.9475 1.9500 399.9739 400.5957 0.0975 -1.0000 -1.0000 4417245 1595994262.80 151.4606 60.0005 32.0000 1.9468 1.9493 400.1143 400.7369 0.0976 -1.0000 -1.0000 4417308 1595994262.90 151.4606 60.0005 32.0000 1.9465 1.9490 400.0497 400.6724 0.0976 -1.0000 -1.0000 4417495 1595994263.00 151.4606 60.0005 32.0000 1.9471 1.9495 400.0027 400.6241 0.0974 -1.0000 -1.0000 4417558 1595994263.10 151.4606 60.0005 32.0000 1.9483 1.9508 399.9454 400.5670 0.0975 -1.0000 -1.0000 4417620 1595994263.20 151.4312 60.0005 32.0000 1.9474 1.9499 400.0358 400.6583 0.0976 -1.0000 -1.0000 4417698 1595994263.30 151.4312 60.0005 32.0000 1.9470 1.9495 400.0247 400.6463 0.0974 -1.0000 -1.0000 4417761 1595994263.40 151.4312 60.0005 32.0000 1.9462 1.9487 400.1114 400.7325 0.0974 -1.0000 -1.0000 4418151 1595994263.50 151.4312 60.0005 32.0000 1.9467 1.9492 399.9591 400.5807 0.0975 -1.0000 -1.0000 4418214 1595994263.60 151.4312 60.0005 32.0000 1.9480 1.9505 399.9498 400.5716 0.0975 -1.0000 -1.0000 4418276 1595994263.70 151.4312 60.0005 32.0000 1.9473 1.9498 399.9444 400.5661 0.0975 -1.0000 -1.0000 4418354 1595994263.80 151.4312 60.0005 32.0000 1.9468 1.9493 400.0582 400.6794 0.0974 -1.0000 -1.0000 4418433 1595994263.90 151.4312 60.0005 32.0000 1.9468 1.9493 400.0445 400.6673 0.0976 -1.0000 -1.0000 4418495 1595994264.00 151.4312 60.0005 32.0000 1.9465 1.9489 399.9984 400.6197 0.0974 -1.0000 -1.0000 4418635 1595994264.10 151.4312 60.0005 32.0000 1.9469 1.9494 399.9722 400.5947 0.0977 -1.0000 -1.0000 4418698 1595994264.20 151.4495 60.0005 32.0000 1.9466 1.9491 399.9667 400.5884 0.0975 -1.0000 -1.0000 4418760 1595994264.30 151.4843 60.0005 32.0000 1.9469 1.9494 400.1298 400.7523 0.0976 -1.0000 -1.0000 4418839 1595994264.40 151.4843 60.0005 32.0000 1.9468 1.9493 400.1838 400.8065 0.0976 -1.0000 -1.0000 4418901 1595994264.50 151.5186 60.0005 32.0000 1.9468 1.9493 400.0477 400.6711 0.0977 -1.0000 -1.0000 4419120 1595994264.60 151.5215 60.0005 32.0000 1.9477 1.9502 399.9463 400.5684 0.0975 -1.0000 -1.0000 4419198 1595994264.70 151.5215 60.0005 32.0000 1.9473 1.9498 399.9450 400.5666 0.0975 -1.0000 -1.0000 4419260 1595994264.80 151.4920 60.0007 32.0000 1.9474 1.9499 399.9994 400.6217 0.0976 -1.0000 -1.0000 4419323 1595994264.90 151.4920 60.0007 32.0000 1.9472 1.9497 400.0430 400.6657 0.0976 -1.0000 -1.0000 4419401 1595994265.00 151.4920 60.0007 32.0000 1.9472 1.9497 400.0579 400.6794 0.0975 -1.0000 -1.0000 4419620 1595994265.10 151.4920 60.0007 32.0000 1.9467 1.9492 399.9497 400.5721 0.0977 -1.0000 -1.0000 4419682 1595994265.20 151.4920 60.0007 32.0000 1.9473 1.9498 399.9332 400.5561 0.0977 -1.0000 -1.0000 4419745 1595994265.30 151.4809 60.0007 32.0000 1.9468 1.9493 400.0513 400.6725 0.0974 -1.0000 -1.0000 4419823 1595994265.40 151.4779 60.0007 32.0000 1.9464 1.9489 400.1196 400.7421 0.0976 -1.0000 -1.0000 4419885 1595994265.50 151.4779 60.0007 32.0000 1.9472 1.9497 400.0856 400.7082 0.0976 -1.0000 -1.0000 4420526 1595994265.60 151.4779 60.0007 32.0000 1.9471 1.9496 399.9800 400.6029 0.0976 -1.0000 -1.0000 4420588 1595994265.70 151.4779 60.0007 32.0000 1.9471 1.9496 399.9493 400.5707 0.0975 -1.0000 -1.0000 4420651 1595994265.80 151.4779 60.0007 32.0000 1.9473 1.9498 400.0312 400.6526 0.0974 -1.0000 -1.0000 4420760 1595994265.90 151.4779 60.0007 32.0000 1.9476 1.9501 400.1928 400.8153 0.0976 -1.0000 -1.0000 4420822 1595994266.00 151.4779 60.0007 32.0000 1.9470 1.9495 400.0445 400.6665 0.0975 -1.0000 -1.0000 4420885 1595994266.10 151.4779 60.0007 32.0000 1.9473 1.9497 399.9094 400.5307 0.0975 -1.0000 -1.0000 4420947 1595994266.20 151.4779 60.0007 32.0000 1.9465 1.9489 400.0349 400.6562 0.0974 -1.0000 -1.0000 4421010 1595994266.30 151.4779 60.0007 32.0000 1.9467 1.9492 400.1440 400.7671 0.0977 -1.0000 -1.0000 4421088 1595994266.40 151.4779 60.0007 32.0000 1.9474 1.9499 400.0505 400.6732 0.0976 -1.0000 -1.0000 4421150 1595994266.50 151.4615 60.0007 32.0000 1.9473 1.9498 399.9125 400.5351 0.0977 -1.0000 -1.0000 4421244 1595994266.60 151.4968 60.0007 32.0000 1.9473 1.9498 400.0008 400.6233 0.0976 -1.0000 -1.0000 4421322 1595994266.70 151.4968 60.0007 32.0000 1.9465 1.9490 399.9721 400.5938 0.0976 -1.0000 -1.0000 4421385 1595994266.80 151.4968 60.0007 32.0000 1.9465 1.9490 400.1364 400.7586 0.0975 -1.0000 -1.0000 4421447 1595994266.90 151.4968 60.0007 32.0000 1.9469 1.9494 400.0408 400.6623 0.0975 -1.0000 -1.0000 4421510 1595994267.00 151.5504 60.0007 32.0000 1.9473 1.9498 399.9712 400.5937 0.0976 -1.0000 -1.0000 4421572 1595994267.10 151.5504 60.0007 32.0000 1.9475 1.9499 399.9079 400.5292 0.0974 -1.0000 -1.0000 4421635 1595994267.20 151.5504 60.0007 32.0000 1.9470 1.9495 399.8909 400.5136 0.0976 -1.0000 -1.0000 4421713 1595994267.30 151.5504 60.0007 32.0000 1.9472 1.9497 400.1005 400.7219 0.0974 -1.0000 -1.0000 4421775 1595994267.40 151.5504 60.0007 32.0000 1.9467 1.9492 400.0073 400.6287 0.0974 -1.0000 -1.0000 4421838 1595994267.50 151.5504 60.0007 32.0000 1.9477 1.9501 399.9625 400.5845 0.0975 -1.0000 -1.0000 4421916 1595994267.60 151.5504 60.0007 32.0000 1.9472 1.9497 399.9717 400.5931 0.0974 -1.0000 -1.0000 4421978 1595994267.70 151.5504 60.0007 32.0000 1.9463 1.9488 400.1604 400.7813 0.0973 -1.0000 -1.0000 4422041 1595994267.80 151.5504 60.0007 32.0000 1.9475 1.9500 400.0672 400.6889 0.0975 -1.0000 -1.0000 4422104 1595994267.90 151.5504 60.0007 32.0000 1.9474 1.9499 400.0287 400.6514 0.0976 -1.0000 -1.0000 4422166 1595994268.00 151.5504 60.0007 32.0000 1.9474 1.9498 399.9356 400.5573 0.0976 -1.0000 -1.0000 4422244 1595994268.10 151.5504 60.0007 32.0000 1.9468 1.9493 400.0248 400.6465 0.0974 -1.0000 -1.0000 4422650 1595994268.20 151.5246 60.0007 32.0000 1.9469 1.9494 400.1149 400.7365 0.0974 -1.0000 -1.0000 4422713 1595994268.30 151.5246 60.0007 32.0000 1.9468 1.9493 400.1418 400.7633 0.0974 -1.0000 -1.0000 4422775 1595994268.40 151.5246 60.0007 32.0000 1.9471 1.9495 399.9803 400.6023 0.0976 -1.0000 -1.0000 4422838 1595994268.50 151.5246 60.0007 32.0000 1.9474 1.9499 400.0035 400.6244 0.0974 -1.0000 -1.0000 4422900 1595994268.60 151.5246 60.0007 32.0000 1.9460 1.9485 400.0791 400.7015 0.0976 -1.0000 -1.0000 4423775 1595994268.70 151.5212 60.0007 32.0000 1.9466 1.9491 400.1149 400.7377 0.0976 -1.0000 -1.0000 4423838 1595994268.80 151.4818 60.0007 32.0000 1.9464 1.9489 400.0652 400.6862 0.0974 -1.0000 -1.0000 4423900 1595994268.90 151.4818 60.0007 32.0000 1.9474 1.9499 399.9746 400.5958 0.0974 -1.0000 -1.0000 4423978 1595994269.00 151.4818 60.0007 32.0000 1.9467 1.9492 399.9081 400.5302 0.0976 -1.0000 -1.0000 4424041 1595994269.10 151.4818 60.0007 32.0000 1.9460 1.9485 399.9511 400.5731 0.0975 -1.0000 -1.0000 4424103 1595994269.20 151.4818 60.0007 32.0000 1.9460 1.9485 400.0826 400.7031 0.0974 -1.0000 -1.0000 4424181 1595994269.30 151.4865 60.0007 32.0000 1.9473 1.9498 400.1033 400.7251 0.0975 -1.0000 -1.0000 4424244 1595994269.40 151.4865 60.0007 32.0000 1.9470 1.9495 400.0554 400.6767 0.0975 -1.0000 -1.0000 4424306 1595994269.50 151.4865 60.0007 32.0000 1.9479 1.9504 399.9925 400.6146 0.0975 -1.0000 -1.0000 4424368 1595994269.60 151.4865 60.0007 32.0000 1.9472 1.9497 400.0980 400.7199 0.0975 -1.0000 -1.0000 4424431 1595994269.70 151.4865 60.0007 32.0000 1.9463 1.9488 400.2142 400.8367 0.0976 -1.0000 -1.0000 4424494 1595994269.80 151.5027 60.0009 32.0000 1.9462 1.9487 400.0926 400.7145 0.0975 -1.0000 -1.0000 4424571 1595994269.90 151.5193 60.0011 32.0000 1.9471 1.9496 400.0242 400.6456 0.0975 -1.0000 -1.0000 4424634 1595994270.00 151.5193 60.0011 32.0000 1.9472 1.9497 399.9791 400.6019 0.0977 -1.0000 -1.0000 4424712 1595994270.10 151.5193 60.0011 32.0000 1.9471 1.9496 400.0551 400.6771 0.0976 -1.0000 -1.0000 4424884 1595994270.20 151.5193 60.0011 32.0000 1.9471 1.9496 400.1978 400.8200 0.0974 -1.0000 -1.0000 4424946 1595994270.30 151.5193 60.0011 32.0000 1.9473 1.9498 400.1374 400.7593 0.0975 -1.0000 -1.0000 4425025 1595994270.40 151.5193 60.0011 32.0000 1.9472 1.9497 400.0159 400.6379 0.0977 -1.0000 -1.0000 4425087 1595994270.50 151.5193 60.0011 32.0000 1.9479 1.9503 399.9690 400.5911 0.0974 -1.0000 -1.0000 4425149 1595994270.60 151.5193 60.0011 32.0000 1.9478 1.9503 400.0058 400.6281 0.0976 -1.0000 -1.0000 4425399 1595994270.70 151.5193 60.0011 32.0000 1.9471 1.9496 400.1758 400.7977 0.0975 -1.0000 -1.0000 4425462 1595994270.80 151.5193 60.0011 32.0000 1.9468 1.9493 400.1607 400.7830 0.0976 -1.0000 -1.0000 4425524 1595994270.90 151.5193 60.0011 32.0000 1.9475 1.9500 400.0994 400.7213 0.0975 -1.0000 -1.0000 4425587 1595994271.00 151.5521 60.0011 32.0000 1.9469 1.9494 399.9845 400.6063 0.0974 -1.0000 -1.0000 4425649 1595994271.10 151.5521 60.0011 32.0000 1.9476 1.9501 400.0359 400.6567 0.0974 -1.0000 -1.0000 4425946 1595994271.20 151.5521 60.0011 32.0000 1.9470 1.9495 400.1230 400.7441 0.0974 -1.0000 -1.0000 4426009 1595994271.30 151.5521 60.0011 32.0000 1.9470 1.9495 400.1449 400.7665 0.0974 -1.0000 -1.0000 4426071 1595994271.40 151.5521 60.0011 32.0000 1.9469 1.9494 400.0082 400.6294 0.0974 -1.0000 -1.0000 4426134 1595994271.50 151.5521 60.0011 32.0000 1.9475 1.9500 399.9192 400.5409 0.0975 -1.0000 -1.0000 4426212 1595994271.60 151.5641 60.0011 32.0000 1.9480 1.9505 400.0018 400.6237 0.0975 -1.0000 -1.0000 4426274 1595994271.70 151.5641 60.0011 32.0000 1.9467 1.9492 400.0618 400.6835 0.0975 -1.0000 -1.0000 4426400 1595994271.80 151.5641 60.0011 32.0000 1.9463 1.9488 400.0440 400.6662 0.0976 -1.0000 -1.0000 4426477 1595994271.90 151.5641 60.0011 32.0000 1.9472 1.9496 399.9901 400.6120 0.0975 -1.0000 -1.0000 4426540 1595994272.00 151.5641 60.0011 32.0000 1.9476 1.9501 399.9082 400.5299 0.0975 -1.0000 -1.0000 4426602 1595994272.10 151.5237 60.0011 32.0000 1.9469 1.9494 399.9807 400.6028 0.0975 -1.0000 -1.0000 4426665 1595994272.20 151.4681 60.0011 32.0000 1.9470 1.9495 400.1768 400.7981 0.0974 -1.0000 -1.0000 4426899 1595994272.30 151.4681 60.0011 32.0000 1.9462 1.9487 400.0840 400.7064 0.0976 -1.0000 -1.0000 4426962 1595994272.40 151.4681 60.0011 32.0000 1.9471 1.9496 400.0650 400.6865 0.0975 -1.0000 -1.0000 4427040 1595994272.50 151.4681 60.0011 32.0000 1.9477 1.9502 400.0025 400.6246 0.0976 -1.0000 -1.0000 4427087 1595994272.60 151.4681 60.0011 32.0000 1.9480 1.9505 399.9751 400.5973 0.0976 -1.0000 -1.0000 4427165 1595994272.70 151.4403 60.0011 32.0000 1.9471 1.9496 400.0823 400.7046 0.0976 -1.0000 -1.0000 4427602 1595994272.80 151.4403 60.0011 32.0000 1.9463 1.9488 400.1983 400.8203 0.0974 -1.0000 -1.0000 4427665 1595994272.90 151.4403 60.0011 32.0000 1.9464 1.9489 400.0168 400.6376 0.0974 -1.0000 -1.0000 4427743 1595994273.00 151.4403 60.0011 32.0000 1.9477 1.9502 399.8355 400.4561 0.0974 -1.0000 -1.0000 4427805 1595994273.10 151.4403 60.0011 32.0000 1.9470 1.9495 399.9529 400.5746 0.0975 -1.0000 -1.0000 4427868 1595994273.20 151.4389 60.0011 32.0000 1.9475 1.9500 400.0097 400.6320 0.0976 -1.0000 -1.0000 4428102 1595994273.30 151.4382 60.0011 32.0000 1.9461 1.9486 400.1171 400.7400 0.0976 -1.0000 -1.0000 4428164 1595994273.40 151.4382 60.0011 32.0000 1.9462 1.9486 400.1362 400.7582 0.0976 -1.0000 -1.0000 4428227 1595994273.50 151.4382 60.0011 32.0000 1.9463 1.9488 399.9652 400.5882 0.0977 -1.0000 -1.0000 4428305 1595994273.60 151.4382 60.0011 32.0000 1.9472 1.9497 399.9404 400.5628 0.0976 -1.0000 -1.0000 4428367 1595994273.70 151.4382 60.0011 32.0000 1.9467 1.9492 399.9834 400.6054 0.0975 -1.0000 -1.0000 4428430 1595994273.80 151.4696 60.0011 32.0000 1.9467 1.9492 400.1229 400.7444 0.0974 -1.0000 -1.0000 4428508 1595994273.90 151.5105 60.0011 32.0000 1.9466 1.9490 400.1033 400.7256 0.0976 -1.0000 -1.0000 4428571 1595994274.00 151.5105 60.0011 32.0000 1.9464 1.9489 400.0307 400.6533 0.0976 -1.0000 -1.0000 4428633 1595994274.10 151.5105 60.0011 32.0000 1.9474 1.9499 399.8762 400.4986 0.0976 -1.0000 -1.0000 4428696 1595994274.20 151.5105 60.0011 32.0000 1.9478 1.9503 399.9985 400.6202 0.0975 -1.0000 -1.0000 4428774 1595994274.30 151.5105 60.0011 32.0000 1.9470 1.9495 400.1764 400.7987 0.0975 -1.0000 -1.0000 4428867 1595994274.40 151.5514 60.0011 32.0000 1.9477 1.9502 400.1148 400.7364 0.0974 -1.0000 -1.0000 4428930 1595994274.50 151.5514 60.0011 32.0000 1.9476 1.9501 399.9635 400.5853 0.0975 -1.0000 -1.0000 4428992 1595994274.60 151.5514 60.0011 32.0000 1.9481 1.9506 399.9443 400.5664 0.0975 -1.0000 -1.0000 4429070 1595994274.70 151.5514 60.0011 32.0000 1.9478 1.9503 399.9814 400.6036 0.0976 -1.0000 -1.0000 4429149 1595994274.80 151.5514 60.0011 32.0000 1.9469 1.9494 400.1404 400.7619 0.0974 -1.0000 -1.0000 4429367 1595994274.90 151.6020 60.0002 32.0000 1.9471 1.9495 400.1707 400.7925 0.0975 -1.0000 -1.0000 4429445 1595994275.00 151.6156 60.0000 32.0000 1.9470 1.9495 400.1128 400.7352 0.0976 -1.0000 -1.0000 4429508 1595994275.10 151.6156 60.0000 32.0000 1.9477 1.9502 399.9709 400.5923 0.0975 -1.0000 -1.0000 4429570 1595994275.20 151.6156 60.0000 32.0000 1.9476 1.9501 399.9682 400.5898 0.0974 -1.0000 -1.0000 4429633 1595994275.30 151.6156 60.0000 32.0000 1.9469 1.9494 400.0468 400.6681 0.0974 -1.0000 -1.0000 4430039 1595994275.40 151.6156 60.0000 32.0000 1.9469 1.9494 400.1280 400.7496 0.0975 -1.0000 -1.0000 4430102 1595994275.50 151.5944 60.0000 32.0000 1.9477 1.9502 400.0434 400.6653 0.0975 -1.0000 -1.0000 4430164 1595994275.60 151.5944 60.0000 32.0000 1.9479 1.9504 399.9321 400.5533 0.0974 -1.0000 -1.0000 4430226 1595994275.70 151.5944 60.0000 32.0000 1.9475 1.9499 400.0054 400.6258 0.0973 -1.0000 -1.0000 4430305 1595994275.80 151.5944 60.0000 32.0000 1.9465 1.9490 400.1045 400.7260 0.0975 -1.0000 -1.0000 4430539 1595994275.90 151.5944 60.0000 32.0000 1.9457 1.9481 400.0814 400.7031 0.0974 -1.0000 -1.0000 4430601 1595994276.00 151.5849 60.0000 32.0000 1.9473 1.9498 399.9479 400.5682 0.0973 -1.0000 -1.0000 4430664 1595994276.10 151.5665 60.0000 32.0000 1.9475 1.9500 399.8382 400.4595 0.0974 -1.0000 -1.0000 4430726 1595994276.20 151.5665 60.0000 32.0000 1.9472 1.9497 399.8512 400.4714 0.0973 -1.0000 -1.0000 4430789 1595994276.30 151.5665 60.0000 32.0000 1.9473 1.9498 400.1266 400.7474 0.0973 -1.0000 -1.0000 4431133 1595994276.40 151.5665 60.0000 32.0000 1.9473 1.9498 400.0965 400.7180 0.0975 -1.0000 -1.0000 4431195 1595994276.50 151.5665 60.0000 32.0000 1.9466 1.9491 400.0256 400.6475 0.0975 -1.0000 -1.0000 4431257 1595994276.60 151.4776 60.0000 32.0000 1.9468 1.9493 399.9300 400.5509 0.0974 -1.0000 -1.0000 4431336 1595994276.70 151.4776 60.0000 32.0000 1.9468 1.9493 399.9905 400.6117 0.0975 -1.0000 -1.0000 4431398 1595994276.80 151.4776 60.0000 32.0000 1.9474 1.9499 400.1646 400.7873 0.0976 -1.0000 -1.0000 4431632 1595994276.90 151.4776 60.0000 32.0000 1.9462 1.9487 400.2119 400.8344 0.0975 -1.0000 -1.0000 4431695 1595994277.00 151.4776 60.0000 32.0000 1.9477 1.9502 400.1715 400.7936 0.0975 -1.0000 -1.0000 4431757 1595994277.10 151.4758 60.0000 32.0000 1.9474 1.9499 400.0195 400.6412 0.0974 -1.0000 -1.0000 4431820 1595994277.20 151.4567 60.0000 32.0000 1.9471 1.9496 399.9864 400.6072 0.0974 -1.0000 -1.0000 4431898 1595994277.30 151.4567 60.0000 32.0000 1.9464 1.9489 399.9869 400.6090 0.0975 -1.0000 -1.0000 4432023 1595994277.40 151.4567 60.0000 32.0000 1.9473 1.9498 400.0961 400.7175 0.0975 -1.0000 -1.0000 4432086 1595994277.50 151.4567 60.0000 32.0000 1.9470 1.9495 400.0802 400.7024 0.0976 -1.0000 -1.0000 4432163 1595994277.60 151.4567 60.0000 32.0000 1.9472 1.9497 399.9534 400.5740 0.0974 -1.0000 -1.0000 4432226 1595994277.70 151.5229 60.0000 32.0000 1.9473 1.9498 399.9938 400.6158 0.0975 -1.0000 -1.0000 4432304 1595994277.80 151.5229 60.0000 32.0000 1.9471 1.9496 400.1400 400.7617 0.0975 -1.0000 -1.0000 4432367 1595994277.90 151.5229 60.0000 32.0000 1.9466 1.9491 400.2526 400.8751 0.0976 -1.0000 -1.0000 4432507 1595994278.00 151.5229 60.0000 32.0000 1.9468 1.9493 400.1784 400.8006 0.0975 -1.0000 -1.0000 4432570 1595994278.10 151.5229 60.0000 32.0000 1.9477 1.9502 400.0173 400.6394 0.0976 -1.0000 -1.0000 4432648 1595994278.20 151.5573 60.0000 32.0000 1.9479 1.9504 399.9359 400.5569 0.0974 -1.0000 -1.0000 4432710 1595994278.30 151.5893 60.0000 32.0000 1.9468 1.9493 400.0246 400.6460 0.0975 -1.0000 -1.0000 4432773 1595994278.40 151.5893 60.0000 32.0000 1.9470 1.9495 400.1351 400.7567 0.0974 -1.0000 -1.0000 4433273 1595994278.50 151.5893 60.0000 32.0000 1.9480 1.9504 400.1681 400.7901 0.0976 -1.0000 -1.0000 4433335 1595994278.60 151.5893 60.0000 32.0000 1.9478 1.9503 399.9669 400.5897 0.0976 -1.0000 -1.0000 4433413 1595994278.70 151.5893 60.0000 32.0000 1.9467 1.9492 400.0726 400.6947 0.0976 -1.0000 -1.0000 4433476 1595994278.80 151.5678 60.0000 32.0000 1.9464 1.9489 400.1364 400.7590 0.0976 -1.0000 -1.0000 4433538 1595994278.90 151.5678 60.0000 32.0000 1.9470 1.9495 400.1514 400.7737 0.0976 -1.0000 -1.0000 4433788 1595994279.00 151.5678 60.0000 32.0000 1.9478 1.9503 399.9907 400.6131 0.0976 -1.0000 -1.0000 4433851 1595994279.10 151.5678 60.0000 32.0000 1.9472 1.9497 399.9214 400.5430 0.0975 -1.0000 -1.0000 4433913 1595994279.20 151.5678 60.0000 32.0000 1.9477 1.9501 400.0025 400.6244 0.0976 -1.0000 -1.0000 4433991 1595994279.30 151.5678 60.0000 32.0000 1.9460 1.9485 400.0813 400.7033 0.0975 -1.0000 -1.0000 4434054 1595994279.40 151.5625 60.0000 32.0000 1.9469 1.9494 400.2182 400.8407 0.0976 -1.0000 -1.0000 4434179 1595994279.50 151.5625 60.0000 32.0000 1.9472 1.9497 400.0531 400.6750 0.0975 -1.0000 -1.0000 4434241 1595994279.60 151.5625 60.0000 32.0000 1.9477 1.9502 399.9365 400.5579 0.0975 -1.0000 -1.0000 4434304 1595994279.70 151.5625 60.0000 32.0000 1.9472 1.9497 400.0437 400.6653 0.0975 -1.0000 -1.0000 4434366 1595994279.80 151.5625 60.0000 32.0000 1.9470 1.9495 400.0247 400.6471 0.0975 -1.0000 -1.0000 4434444 1595994279.90 151.5075 59.9999 32.0000 1.9479 1.9504 399.9919 400.6136 0.0975 -1.0000 -1.0000 4434507 1595994280.00 151.5029 59.9999 32.0000 1.9476 1.9501 399.9201 400.5410 0.0974 -1.0000 -1.0000 4434585 1595994280.10 151.5029 59.9999 32.0000 1.9474 1.9499 399.9689 400.5904 0.0975 -1.0000 -1.0000 4434647 1595994280.20 151.5029 59.9999 32.0000 1.9472 1.9497 400.0843 400.7072 0.0977 -1.0000 -1.0000 4434710 1595994280.30 151.5029 59.9999 32.0000 1.9461 1.9486 400.2217 400.8418 0.0972 -1.0000 -1.0000 4434772 1595994280.40 151.5029 59.9999 32.0000 1.9459 1.9484 400.1267 400.7486 0.0975 -1.0000 -1.0000 4434866 1595994280.50 151.4713 59.9999 32.0000 1.9468 1.9493 400.0663 400.6884 0.0975 -1.0000 -1.0000 4434944 1595994280.60 151.4397 59.9999 32.0000 1.9467 1.9492 399.9381 400.5596 0.0975 -1.0000 -1.0000 4435007 1595994280.70 151.4397 59.9999 32.0000 1.9470 1.9495 400.1075 400.7301 0.0976 -1.0000 -1.0000 4435069 1595994280.80 151.4397 59.9999 32.0000 1.9465 1.9490 400.0714 400.6932 0.0975 -1.0000 -1.0000 4435132 1595994280.90 151.4397 59.9999 32.0000 1.9473 1.9498 400.0623 400.6842 0.0975 -1.0000 -1.0000 4435210 1595994281.00 151.4397 59.9999 32.0000 1.9479 1.9504 399.9433 400.5653 0.0976 -1.0000 -1.0000 4435382 1595994281.10 151.4397 59.9999 32.0000 1.9467 1.9492 400.0069 400.6289 0.0975 -1.0000 -1.0000 4435444 1595994281.20 151.4844 59.9999 32.0000 1.9462 1.9487 400.0920 400.7129 0.0973 -1.0000 -1.0000 4435522 1595994281.30 151.4967 59.9999 32.0000 1.9462 1.9487 400.1750 400.7971 0.0975 -1.0000 -1.0000 4435585 1595994281.40 151.4967 59.9999 32.0000 1.9471 1.9496 400.1421 400.7650 0.0977 -1.0000 -1.0000 4435647 1595994281.50 151.4967 59.9999 32.0000 1.9473 1.9498 400.1123 400.7349 0.0976 -1.0000 -1.0000 4435882 1595994281.60 151.4967 59.9999 32.0000 1.9477 1.9502 399.9662 400.5884 0.0976 -1.0000 -1.0000 4435944 1595994281.70 151.4967 59.9999 32.0000 1.9471 1.9496 400.0216 400.6433 0.0974 -1.0000 -1.0000 4436006 1595994281.80 151.4967 59.9999 32.0000 1.9468 1.9493 400.1323 400.7539 0.0975 -1.0000 -1.0000 4436085 1595994281.90 151.4967 59.9999 32.0000 1.9465 1.9490 400.1723 400.7944 0.0975 -1.0000 -1.0000 4436147 1595994282.00 151.4967 59.9999 32.0000 1.9468 1.9493 399.9793 400.6011 0.0975 -1.0000 -1.0000 4436991 1595994282.10 151.4967 59.9999 32.0000 1.9476 1.9501 399.9470 400.5691 0.0976 -1.0000 -1.0000 4437053 1595994282.20 151.4967 59.9999 32.0000 1.9473 1.9497 400.0146 400.6357 0.0974 -1.0000 -1.0000 4437115 1595994282.30 151.5041 59.9999 32.0000 1.9466 1.9491 400.1462 400.7676 0.0975 -1.0000 -1.0000 4437194 1595994282.40 151.5050 59.9999 32.0000 1.9467 1.9492 400.0205 400.6421 0.0974 -1.0000 -1.0000 4437256 1595994282.50 151.5377 59.9999 32.0000 1.9476 1.9500 399.9567 400.5782 0.0975 -1.0000 -1.0000 4437319 1595994282.60 151.5747 59.9999 32.0000 1.9474 1.9499 399.9168 400.5380 0.0974 -1.0000 -1.0000 4437381 1595994282.70 151.5747 59.9999 32.0000 1.9465 1.9490 400.0807 400.7023 0.0974 -1.0000 -1.0000 4437459 1595994282.80 151.5747 59.9999 32.0000 1.9465 1.9489 400.0735 400.6955 0.0975 -1.0000 -1.0000 4437522 1595994282.90 151.5747 59.9999 32.0000 1.9470 1.9495 400.0655 400.6874 0.0975 -1.0000 -1.0000 4437584 1595994283.00 151.5747 59.9999 32.0000 1.9474 1.9499 399.9828 400.6040 0.0973 -1.0000 -1.0000 4437647 1595994283.10 151.5747 59.9999 32.0000 1.9471 1.9496 400.0575 400.6798 0.0976 -1.0000 -1.0000 4437709 1595994283.20 151.5250 59.9999 32.0000 1.9472 1.9497 400.1124 400.7344 0.0975 -1.0000 -1.0000 4437787 1595994283.30 151.5700 59.9999 32.0000 1.9464 1.9489 400.1902 400.8119 0.0975 -1.0000 -1.0000 4437850 1595994283.40 151.5332 59.9999 32.0000 1.9464 1.9489 399.9964 400.6184 0.0975 -1.0000 -1.0000 4437912 1595994283.50 151.4872 59.9999 32.0000 1.9473 1.9498 399.9541 400.5754 0.0975 -1.0000 -1.0000 4438146 1595994283.60 151.4872 59.9999 32.0000 1.9472 1.9497 399.9762 400.5980 0.0975 -1.0000 -1.0000 4438209 1595994283.70 151.4872 59.9999 32.0000 1.9467 1.9491 400.0801 400.7011 0.0974 -1.0000 -1.0000 4438271 1595994283.80 151.4872 59.9999 32.0000 1.9466 1.9491 400.2136 400.8359 0.0975 -1.0000 -1.0000 4438350 1595994283.90 151.4772 59.9999 32.0000 1.9469 1.9494 400.0688 400.6912 0.0976 -1.0000 -1.0000 4438412 1595994284.00 151.4671 59.9999 32.0000 1.9471 1.9496 399.9341 400.5544 0.0973 -1.0000 -1.0000 4438646 1595994284.10 151.4671 59.9999 32.0000 1.9467 1.9492 399.9056 400.5270 0.0975 -1.0000 -1.0000 4438709 1595994284.20 151.4671 59.9999 32.0000 1.9475 1.9500 400.0117 400.6335 0.0975 -1.0000 -1.0000 4438771 1595994284.30 151.4671 59.9999 32.0000 1.9464 1.9489 400.2160 400.8379 0.0975 -1.0000 -1.0000 4438849 1595994284.40 151.4671 59.9999 32.0000 1.9462 1.9487 400.0946 400.7175 0.0976 -1.0000 -1.0000 4438912 1595994284.50 151.4392 59.9999 32.0000 1.9466 1.9491 400.0352 400.6580 0.0977 -1.0000 -1.0000 4438974 1595994284.60 151.4392 59.9999 32.0000 1.9469 1.9494 400.0312 400.6542 0.0977 -1.0000 -1.0000 4439037 1595994284.70 151.4392 59.9999 32.0000 1.9472 1.9497 400.0912 400.7135 0.0975 -1.0000 -1.0000 4439146 1595994284.80 151.4392 59.9999 32.0000 1.9459 1.9484 400.1802 400.8017 0.0974 -1.0000 -1.0000 4439209 1595994284.90 151.4392 59.9999 32.0000 1.9470 1.9495 400.1988 400.8208 0.0975 -1.0000 -1.0000 4439271 1595994285.00 151.5085 59.9995 32.0000 1.9472 1.9496 399.9975 400.6188 0.0975 -1.0000 -1.0000 4439334 1595994285.10 151.5085 59.9995 32.0000 1.9472 1.9496 400.0036 400.6260 0.0976 -1.0000 -1.0000 4439677 1595994285.20 151.5085 59.9995 32.0000 1.9479 1.9504 400.0884 400.7115 0.0976 -1.0000 -1.0000 4439740 1595994285.30 151.5085 59.9995 32.0000 1.9473 1.9497 400.1798 400.8013 0.0974 -1.0000 -1.0000 4439803 1595994285.40 151.5085 59.9995 32.0000 1.9471 1.9496 400.1254 400.7471 0.0975 -1.0000 -1.0000 4439865 1595994285.50 151.5085 59.9995 32.0000 1.9472 1.9497 399.9653 400.5876 0.0976 -1.0000 -1.0000 4439943 1595994285.60 151.5085 59.9995 32.0000 1.9471 1.9496 400.0183 400.6404 0.0975 -1.0000 -1.0000 4440037 1595994285.70 151.4970 59.9995 32.0000 1.9459 1.9484 400.0931 400.7152 0.0976 -1.0000 -1.0000 4440099 1595994285.80 151.4965 59.9995 32.0000 1.9472 1.9497 400.1599 400.7820 0.0975 -1.0000 -1.0000 4440177 1595994285.90 151.4965 59.9995 32.0000 1.9463 1.9488 400.1590 400.7818 0.0976 -1.0000 -1.0000 4440240 1595994286.00 151.4965 59.9995 32.0000 1.9466 1.9491 400.0264 400.6480 0.0975 -1.0000 -1.0000 4440318 1595994286.10 151.4965 59.9995 32.0000 1.9468 1.9493 399.9214 400.5427 0.0975 -1.0000 -1.0000 4440537 1595994286.20 151.4965 59.9995 32.0000 1.9473 1.9498 400.0322 400.6541 0.0975 -1.0000 -1.0000 4440599 1595994286.30 151.5204 59.9995 32.0000 1.9476 1.9501 400.1124 400.7340 0.0974 -1.0000 -1.0000 4440677 1595994286.40 151.5671 59.9995 32.0000 1.9466 1.9491 400.0881 400.7099 0.0975 -1.0000 -1.0000 4440740 1595994286.50 151.5671 59.9995 32.0000 1.9468 1.9493 399.9853 400.6073 0.0975 -1.0000 -1.0000 4440802 1595994286.60 151.5671 59.9995 32.0000 1.9473 1.9498 399.8741 400.4956 0.0974 -1.0000 -1.0000 4441286 1595994286.70 151.5671 59.9995 32.0000 1.9467 1.9492 399.9674 400.5889 0.0975 -1.0000 -1.0000 4441349 1595994286.80 151.5572 59.9995 32.0000 1.9471 1.9496 400.0205 400.6415 0.0974 -1.0000 -1.0000 4441411 1595994286.90 151.5054 59.9995 32.0000 1.9463 1.9488 400.0340 400.6545 0.0973 -1.0000 -1.0000 4441489 1595994287.00 151.5054 59.9995 32.0000 1.9471 1.9495 399.8789 400.5001 0.0975 -1.0000 -1.0000 4441552 1595994287.10 151.5054 59.9995 32.0000 1.9466 1.9491 399.8692 400.4902 0.0974 -1.0000 -1.0000 4441740 1595994287.20 151.5054 59.9995 32.0000 1.9469 1.9494 400.0781 400.7001 0.0975 -1.0000 -1.0000 4441818 1595994287.30 151.5054 59.9995 32.0000 1.9466 1.9491 400.1991 400.8210 0.0975 -1.0000 -1.0000 4441880 1595994287.40 151.5112 59.9995 32.0000 1.9467 1.9492 400.1018 400.7240 0.0975 -1.0000 -1.0000 4441943 1595994287.50 151.5112 59.9995 32.0000 1.9471 1.9496 400.0018 400.6232 0.0975 -1.0000 -1.0000 4442005 1595994287.60 151.5112 59.9995 32.0000 1.9474 1.9499 399.9916 400.6137 0.0975 -1.0000 -1.0000 4442067 1595994287.70 151.4701 59.9995 32.0000 1.9461 1.9485 400.0493 400.6704 0.0974 -1.0000 -1.0000 4442130 1595994287.80 151.4056 59.9995 32.0000 1.9468 1.9493 400.0930 400.7145 0.0975 -1.0000 -1.0000 4442208 1595994287.90 151.4056 59.9995 32.0000 1.9467 1.9492 400.1026 400.7246 0.0975 -1.0000 -1.0000 4442270 1595994288.00 151.4056 59.9995 32.0000 1.9474 1.9499 399.9196 400.5410 0.0975 -1.0000 -1.0000 4442349 1595994288.10 151.4056 59.9995 32.0000 1.9470 1.9495 399.9011 400.5223 0.0975 -1.0000 -1.0000 4442520 1595994288.20 151.4056 59.9995 32.0000 1.9467 1.9492 400.0959 400.7174 0.0974 -1.0000 -1.0000 4442583 1595994288.30 151.3829 59.9995 32.0000 1.9463 1.9488 400.1519 400.7746 0.0976 -1.0000 -1.0000 4442645 1595994288.40 151.3829 59.9995 32.0000 1.9465 1.9490 400.1459 400.7682 0.0975 -1.0000 -1.0000 4442708 1595994288.50 151.3829 59.9995 32.0000 1.9465 1.9490 400.0389 400.6609 0.0976 -1.0000 -1.0000 4442770 1595994288.60 151.3829 59.9995 32.0000 1.9467 1.9492 399.9125 400.5336 0.0974 -1.0000 -1.0000 4442848 1595994288.70 151.3829 59.9995 32.0000 1.9467 1.9492 399.9605 400.5814 0.0974 -1.0000 -1.0000 4443395 1595994288.80 151.4480 59.9995 32.0000 1.9461 1.9486 400.1451 400.7676 0.0976 -1.0000 -1.0000 4443458 1595994288.90 151.4480 59.9995 32.0000 1.9470 1.9495 400.1201 400.7427 0.0976 -1.0000 -1.0000 4443520 1595994289.00 151.4480 59.9995 32.0000 1.9467 1.9492 400.0138 400.6358 0.0975 -1.0000 -1.0000 4443583 1595994289.10 151.4480 59.9995 32.0000 1.9458 1.9483 399.9983 400.6198 0.0974 -1.0000 -1.0000 4443645 1595994289.20 151.4480 59.9995 32.0000 1.9465 1.9490 400.1136 400.7355 0.0975 -1.0000 -1.0000 4443723 1595994289.30 151.4824 59.9995 32.0000 1.9465 1.9490 400.0962 400.7181 0.0975 -1.0000 -1.0000 4443786 1595994289.40 151.5004 59.9995 32.0000 1.9470 1.9495 400.1207 400.7430 0.0976 -1.0000 -1.0000 4443848 1595994289.50 151.5004 59.9995 32.0000 1.9465 1.9490 399.9784 400.6009 0.0976 -1.0000 -1.0000 4443926 1595994289.60 151.5004 59.9995 32.0000 1.9466 1.9491 399.9225 400.5443 0.0975 -1.0000 -1.0000 4443989 1595994289.70 151.5004 59.9995 32.0000 1.9463 1.9487 400.0043 400.6268 0.0977 -1.0000 -1.0000 4444051 1595994289.80 151.5004 59.9995 32.0000 1.9466 1.9491 400.0821 400.7042 0.0976 -1.0000 -1.0000 4444114 1595994289.90 151.4771 59.9995 32.0000 1.9469 1.9494 399.9669 400.5897 0.0976 -1.0000 -1.0000 4444192 1595994290.00 151.5049 59.9996 32.0000 1.9479 1.9504 399.9075 400.5290 0.0975 -1.0000 -1.0000 4444254 1595994290.10 151.5282 59.9996 32.0000 1.9468 1.9493 399.9384 400.5599 0.0975 -1.0000 -1.0000 4444317 1595994290.20 151.5282 59.9996 32.0000 1.9468 1.9492 400.0037 400.6246 0.0975 -1.0000 -1.0000 4444645 1595994290.30 151.5282 59.9996 32.0000 1.9470 1.9495 400.1046 400.7274 0.0976 -1.0000 -1.0000 4444723 1595994290.40 151.5282 59.9996 32.0000 1.9474 1.9499 399.9529 400.5750 0.0975 -1.0000 -1.0000 4444786 1595994290.50 151.5282 59.9996 32.0000 1.9476 1.9501 399.9098 400.5295 0.0973 -1.0000 -1.0000 4444848 1595994290.60 151.5282 59.9996 32.0000 1.9466 1.9491 399.9469 400.5690 0.0976 -1.0000 -1.0000 4444926 1595994290.70 151.5282 59.9996 32.0000 1.9463 1.9488 400.0395 400.6616 0.0975 -1.0000 -1.0000 4445160 1595994290.80 151.5336 59.9996 32.0000 1.9465 1.9490 400.1040 400.7253 0.0974 -1.0000 -1.0000 4445223 1595994290.90 151.5318 59.9996 32.0000 1.9469 1.9494 400.0958 400.7179 0.0975 -1.0000 -1.0000 4445301 1595994291.00 151.4984 59.9996 32.0000 1.9469 1.9494 400.0102 400.6312 0.0973 -1.0000 -1.0000 4445364 1595994291.10 151.4984 59.9996 32.0000 1.9462 1.9487 399.9924 400.6142 0.0975 -1.0000 -1.0000 4445426 1595994291.20 151.4984 59.9996 32.0000 1.9470 1.9495 400.1207 400.7426 0.0974 -1.0000 -1.0000 4445489 1595994291.30 151.4984 59.9996 32.0000 1.9468 1.9492 400.0337 400.6554 0.0975 -1.0000 -1.0000 4445613 1595994291.40 151.4984 59.9996 32.0000 1.9475 1.9500 400.0158 400.6378 0.0975 -1.0000 -1.0000 4445676 1595994291.50 151.4394 59.9996 32.0000 1.9478 1.9503 399.9282 400.5501 0.0976 -1.0000 -1.0000 4445754 1595994291.60 151.4394 59.9996 32.0000 1.9473 1.9497 399.9447 400.5667 0.0975 -1.0000 -1.0000 4445817 1595994291.70 151.4394 59.9996 32.0000 1.9466 1.9491 399.9744 400.5956 0.0974 -1.0000 -1.0000 4445879 1595994291.80 151.4394 59.9996 32.0000 1.9466 1.9491 400.1820 400.8042 0.0976 -1.0000 -1.0000 4446285 1595994291.90 151.4394 59.9996 32.0000 1.9463 1.9488 400.0026 400.6249 0.0976 -1.0000 -1.0000 4446348 1595994292.00 151.4533 59.9996 32.0000 1.9470 1.9495 400.0773 400.6996 0.0976 -1.0000 -1.0000 4446426 1595994292.10 151.4811 59.9996 32.0000 1.9478 1.9502 400.0716 400.6935 0.0975 -1.0000 -1.0000 4446489 1595994292.20 151.4811 59.9996 32.0000 1.9468 1.9493 400.1388 400.7598 0.0973 -1.0000 -1.0000 4446551 1595994292.30 151.4811 59.9996 32.0000 1.9467 1.9492 400.0868 400.7078 0.0974 -1.0000 -1.0000 4446629 1595994292.40 151.4811 59.9996 32.0000 1.9473 1.9498 400.1265 400.7489 0.0975 -1.0000 -1.0000 4446691 1595994292.50 151.4811 59.9996 32.0000 1.9483 1.9508 400.0113 400.6330 0.0975 -1.0000 -1.0000 4446754 1595994292.60 151.4922 59.9996 32.0000 1.9481 1.9506 399.9589 400.5796 0.0974 -1.0000 -1.0000 4446832 1595994292.70 151.4922 59.9996 32.0000 1.9475 1.9500 400.0280 400.6499 0.0975 -1.0000 -1.0000 4446894 1595994292.80 151.4922 59.9996 32.0000 1.9470 1.9495 400.0938 400.7151 0.0974 -1.0000 -1.0000 4447129 1595994292.90 151.4922 59.9996 32.0000 1.9467 1.9491 400.0944 400.7171 0.0976 -1.0000 -1.0000 4447191 1595994293.00 151.4922 59.9996 32.0000 1.9479 1.9504 400.0802 400.7018 0.0975 -1.0000 -1.0000 4447254 1595994293.10 151.5345 59.9996 32.0000 1.9481 1.9506 399.9996 400.6208 0.0974 -1.0000 -1.0000 4447316 1595994293.20 151.5345 59.9996 32.0000 1.9476 1.9501 399.9764 400.5979 0.0974 -1.0000 -1.0000 4447394 1595994293.30 151.5345 59.9996 32.0000 1.9465 1.9490 400.0905 400.7113 0.0974 -1.0000 -1.0000 4447629 1595994293.40 151.5345 59.9996 32.0000 1.9472 1.9497 400.1651 400.7868 0.0975 -1.0000 -1.0000 4447691 1595994293.50 151.5345 59.9996 32.0000 1.9474 1.9499 400.0602 400.6817 0.0974 -1.0000 -1.0000 4447769 1595994293.60 151.5422 59.9996 32.0000 1.9467 1.9492 399.9516 400.5726 0.0974 -1.0000 -1.0000 4447832 1595994293.70 151.5658 59.9996 32.0000 1.9469 1.9494 400.0811 400.7020 0.0974 -1.0000 -1.0000 4447894 1595994293.80 151.5658 59.9996 32.0000 1.9465 1.9490 400.1648 400.7870 0.0975 -1.0000 -1.0000 4448128 1595994293.90 151.5658 59.9996 32.0000 1.9471 1.9496 400.1879 400.8099 0.0976 -1.0000 -1.0000 4448191 1595994294.00 151.5658 59.9996 32.0000 1.9473 1.9498 400.0232 400.6460 0.0976 -1.0000 -1.0000 4448269 1595994294.10 151.5658 59.9996 32.0000 1.9469 1.9494 400.0115 400.6335 0.0975 -1.0000 -1.0000 4448332 1595994294.20 151.5421 59.9996 32.0000 1.9467 1.9492 400.1168 400.7380 0.0973 -1.0000 -1.0000 4448394 1595994294.30 151.5421 59.9996 32.0000 1.9468 1.9493 400.0951 400.7162 0.0974 -1.0000 -1.0000 4448878 1595994294.40 151.5421 59.9996 32.0000 1.9468 1.9493 400.0452 400.6674 0.0976 -1.0000 -1.0000 4448941 1595994294.50 151.5421 59.9996 32.0000 1.9474 1.9499 400.0048 400.6273 0.0976 -1.0000 -1.0000 4449003 1595994294.60 151.5421 59.9996 32.0000 1.9463 1.9488 399.9879 400.6099 0.0975 -1.0000 -1.0000 4449081 1595994294.70 151.5048 59.9995 32.0000 1.9463 1.9488 400.1010 400.7230 0.0975 -1.0000 -1.0000 4449144 1595994294.80 151.4861 59.9994 32.0000 1.9469 1.9494 400.1021 400.7234 0.0974 -1.0000 -1.0000 4449206 1595994294.90 151.4861 59.9994 32.0000 1.9464 1.9489 400.0369 400.6582 0.0974 -1.0000 -1.0000 4449394 1595994295.00 151.4861 59.9994 32.0000 1.9471 1.9496 399.8561 400.4779 0.0975 -1.0000 -1.0000 4449456 1595994295.10 151.4861 59.9994 32.0000 1.9471 1.9496 399.9436 400.5645 0.0974 -1.0000 -1.0000 4449519 1595994295.20 151.4861 59.9994 32.0000 1.9470 1.9495 400.0846 400.7059 0.0974 -1.0000 -1.0000 4449597 1595994295.30 151.4962 59.9994 32.0000 1.9466 1.9491 400.0939 400.7143 0.0972 -1.0000 -1.0000 4449659 1595994295.40 151.4962 59.9994 32.0000 1.9465 1.9490 400.0804 400.7031 0.0976 -1.0000 -1.0000 4450144 1595994295.50 151.4962 59.9994 32.0000 1.9467 1.9492 400.0500 400.6714 0.0974 -1.0000 -1.0000 4450222 1595994295.60 151.4962 59.9994 32.0000 1.9471 1.9496 400.0719 400.6934 0.0975 -1.0000 -1.0000 4450285 1595994295.70 151.4962 59.9994 32.0000 1.9471 1.9495 400.1972 400.8199 0.0976 -1.0000 -1.0000 4450347 1595994295.80 151.4807 59.9994 32.0000 1.9468 1.9493 400.1698 400.7920 0.0975 -1.0000 -1.0000 4450425 1595994295.90 151.4807 59.9994 32.0000 1.9479 1.9504 399.9967 400.6186 0.0975 -1.0000 -1.0000 4450488 1595994296.00 151.4807 59.9994 32.0000 1.9473 1.9497 399.9186 400.5389 0.0973 -1.0000 -1.0000 4450550 1595994296.10 151.4807 59.9994 32.0000 1.9481 1.9506 399.9312 400.5524 0.0975 -1.0000 -1.0000 4450612 1595994296.20 151.4807 59.9994 32.0000 1.9476 1.9501 400.0114 400.6327 0.0974 -1.0000 -1.0000 4450675 1595994296.30 151.4816 59.9994 32.0000 1.9465 1.9490 400.2165 400.8394 0.0976 -1.0000 -1.0000 4450753 1595994296.40 151.4954 59.9994 32.0000 1.9461 1.9486 400.0854 400.7071 0.0975 -1.0000 -1.0000 4450940 1595994296.50 151.4954 59.9994 32.0000 1.9468 1.9492 400.1076 400.7291 0.0975 -1.0000 -1.0000 4451003 1595994296.60 151.4954 59.9994 32.0000 1.9472 1.9497 400.1612 400.7836 0.0976 -1.0000 -1.0000 4451065 1595994296.70 151.4954 59.9994 32.0000 1.9464 1.9489 400.0555 400.6785 0.0976 -1.0000 -1.0000 4451143 1595994296.80 151.4954 59.9994 32.0000 1.9467 1.9492 400.1070 400.7300 0.0977 -1.0000 -1.0000 4451206 1595994296.90 151.5628 59.9994 32.0000 1.9462 1.9486 400.1434 400.7670 0.0977 -1.0000 -1.0000 4451393 1595994297.00 151.5628 59.9994 32.0000 1.9476 1.9501 400.0809 400.7033 0.0976 -1.0000 -1.0000 4451456 1595994297.10 151.5628 59.9994 32.0000 1.9476 1.9501 399.9609 400.5825 0.0974 -1.0000 -1.0000 4451518 1595994297.20 151.5628 59.9994 32.0000 1.9471 1.9496 400.0537 400.6745 0.0974 -1.0000 -1.0000 4451581 1595994297.30 151.5628 59.9994 32.0000 1.9464 1.9489 400.0910 400.7130 0.0975 -1.0000 -1.0000 4451643 1595994297.40 151.5372 59.9994 32.0000 1.9463 1.9488 400.1338 400.7559 0.0975 -1.0000 -1.0000 4451878 1595994297.50 151.5329 59.9994 32.0000 1.9463 1.9488 400.0513 400.6733 0.0975 -1.0000 -1.0000 4451956 1595994297.60 151.5329 59.9994 32.0000 1.9476 1.9501 399.9737 400.5956 0.0975 -1.0000 -1.0000 4452018 1595994297.70 151.5329 59.9994 32.0000 1.9472 1.9497 399.9875 400.6101 0.0976 -1.0000 -1.0000 4452081 1595994297.80 151.5329 59.9994 32.0000 1.9464 1.9489 400.1403 400.7612 0.0974 -1.0000 -1.0000 4452143 1595994297.90 151.5329 59.9994 32.0000 1.9469 1.9494 400.1356 400.7577 0.0975 -1.0000 -1.0000 4452206 1595994298.00 151.5505 59.9994 32.0000 1.9462 1.9487 400.0382 400.6609 0.0977 -1.0000 -1.0000 4452284 1595994298.10 151.5505 59.9994 32.0000 1.9471 1.9496 399.9784 400.5992 0.0974 -1.0000 -1.0000 4452346 1595994298.20 151.5505 59.9994 32.0000 1.9468 1.9493 400.0541 400.6764 0.0976 -1.0000 -1.0000 4452409 1595994298.30 151.5505 59.9994 32.0000 1.9468 1.9493 400.2157 400.8391 0.0978 -1.0000 -1.0000 4452487 1595994298.40 151.5505 59.9994 32.0000 1.9465 1.9490 400.0613 400.6829 0.0975 -1.0000 -1.0000 4452909 1595994298.50 151.5071 59.9994 32.0000 1.9461 1.9486 400.0398 400.6627 0.0976 -1.0000 -1.0000 4452971 1595994298.60 151.5035 59.9994 32.0000 1.9473 1.9498 399.9666 400.5880 0.0974 -1.0000 -1.0000 4453049 1595994298.70 151.5035 59.9994 32.0000 1.9474 1.9499 400.1067 400.7295 0.0976 -1.0000 -1.0000 4453112 1595994298.80 151.5035 59.9994 32.0000 1.9464 1.9489 400.1073 400.7290 0.0975 -1.0000 -1.0000 4453174 1595994298.90 151.5035 59.9994 32.0000 1.9466 1.9491 400.0167 400.6390 0.0976 -1.0000 -1.0000 4453534 1595994299.00 151.5023 59.9994 32.0000 1.9470 1.9495 399.9050 400.5274 0.0976 -1.0000 -1.0000 4453596 1595994299.10 151.4983 59.9994 32.0000 1.9476 1.9501 399.9667 400.5881 0.0975 -1.0000 -1.0000 4453658 1595994299.20 151.4983 59.9994 32.0000 1.9472 1.9497 399.9845 400.6055 0.0973 -1.0000 -1.0000 4453737 1595994299.30 151.4983 59.9994 32.0000 1.9471 1.9496 400.2028 400.8253 0.0976 -1.0000 -1.0000 4453799 1595994299.40 151.4983 59.9994 32.0000 1.9467 1.9492 400.1527 400.7745 0.0974 -1.0000 -1.0000 4454034 1595994299.50 151.4983 59.9994 32.0000 1.9472 1.9497 400.0747 400.6961 0.0975 -1.0000 -1.0000 4454096 1595994299.60 151.4979 59.9994 32.0000 1.9473 1.9498 400.0058 400.6281 0.0976 -1.0000 -1.0000 4454158 1595994299.70 151.4979 59.9994 32.0000 1.9469 1.9494 400.0394 400.6606 0.0974 -1.0000 -1.0000 4454221 1595994299.80 151.4979 59.9994 32.0000 1.9481 1.9506 400.0738 400.6947 0.0974 -1.0000 -1.0000 4454299 1595994299.90 151.4979 59.9994 32.0000 1.9479 1.9504 400.2751 400.8968 0.0974 -1.0000 -1.0000 4454361 1595994300.00 151.4979 59.9994 32.0000 1.9472 1.9497 400.1510 400.7727 0.0975 -1.0000 -1.0000 4454549 1595994300.10 151.4721 59.9998 32.0000 1.9473 1.9498 399.9512 400.5734 0.0976 -1.0000 -1.0000 4454611 1595994300.20 151.4617 60.0000 32.0000 1.9479 1.9504 399.9004 400.5219 0.0974 -1.0000 -1.0000 4454674 1595994300.30 151.4617 60.0000 32.0000 1.9473 1.9498 399.9863 400.6076 0.0974 -1.0000 -1.0000 4454752 1595994300.40 151.4617 60.0000 32.0000 1.9465 1.9490 400.1658 400.7873 0.0974 -1.0000 -1.0000 4454814 1595994300.50 151.4617 60.0000 32.0000 1.9472 1.9497 400.1482 400.7693 0.0974 -1.0000 -1.0000 4455002 1595994300.60 151.4617 60.0000 32.0000 1.9476 1.9501 399.9883 400.6098 0.0975 -1.0000 -1.0000 4455064 1595994300.70 151.4617 60.0000 32.0000 1.9473 1.9498 399.9642 400.5855 0.0974 -1.0000 -1.0000 4455127 1595994300.80 151.4617 60.0000 32.0000 1.9478 1.9503 399.9715 400.5927 0.0974 -1.0000 -1.0000 4455189 1595994300.90 151.4518 60.0000 32.0000 1.9470 1.9495 400.0944 400.7157 0.0974 -1.0000 -1.0000 4455268 1595994301.00 151.4518 60.0000 32.0000 1.9469 1.9494 400.2045 400.8268 0.0976 -1.0000 -1.0000 4455502 1595994301.10 151.4518 60.0000 32.0000 1.9465 1.9490 400.1346 400.7565 0.0975 -1.0000 -1.0000 4455564 1595994301.20 151.4518 60.0000 32.0000 1.9469 1.9493 400.0082 400.6302 0.0975 -1.0000 -1.0000 4455642 1595994301.30 151.4518 60.0000 32.0000 1.9468 1.9493 400.0020 400.6242 0.0976 -1.0000 -1.0000 4455705 1595994301.40 151.5030 60.0000 32.0000 1.9466 1.9491 400.0650 400.6862 0.0974 -1.0000 -1.0000 4455767 1595994301.50 151.5359 60.0000 32.0000 1.9471 1.9496 400.1810 400.8031 0.0975 -1.0000 -1.0000 4456049 1595994301.60 151.5359 60.0000 32.0000 1.9468 1.9493 400.1269 400.7480 0.0973 -1.0000 -1.0000 4456111 1595994301.70 151.5359 60.0000 32.0000 1.9474 1.9499 399.9946 400.6160 0.0975 -1.0000 -1.0000 4456173 1595994301.80 151.5359 60.0000 32.0000 1.9478 1.9503 399.9178 400.5400 0.0976 -1.0000 -1.0000 4456236 1595994301.90 151.5359 60.0000 32.0000 1.9467 1.9492 400.0566 400.6793 0.0977 -1.0000 -1.0000 4456299 1595994302.00 151.5185 60.0000 32.0000 1.9467 1.9492 400.1125 400.7342 0.0974 -1.0000 -1.0000 4456533 1595994302.10 151.5185 60.0000 32.0000 1.9466 1.9491 400.1442 400.7660 0.0974 -1.0000 -1.0000 4456595 1595994302.20 151.5185 60.0000 32.0000 1.9466 1.9491 400.0252 400.6467 0.0975 -1.0000 -1.0000 4456658 1595994302.30 151.5185 60.0000 32.0000 1.9471 1.9496 400.0198 400.6419 0.0975 -1.0000 -1.0000 4456720 1595994302.40 151.5185 60.0000 32.0000 1.9464 1.9489 400.0875 400.7090 0.0974 -1.0000 -1.0000 4456783 1595994302.50 151.4770 60.0000 32.0000 1.9466 1.9491 400.0620 400.6840 0.0976 -1.0000 -1.0000 4457033 1595994302.60 151.4770 60.0000 32.0000 1.9463 1.9488 400.0093 400.6304 0.0974 -1.0000 -1.0000 4457111 1595994302.70 151.4770 60.0000 32.0000 1.9468 1.9493 399.9396 400.5614 0.0975 -1.0000 -1.0000 4457173 1595994302.80 151.4770 60.0000 32.0000 1.9478 1.9503 399.8892 400.5110 0.0976 -1.0000 -1.0000 4457236 1595994302.90 151.4770 60.0000 32.0000 1.9470 1.9495 399.9574 400.5780 0.0973 -1.0000 -1.0000 4457298 1595994303.00 151.4852 60.0000 32.0000 1.9467 1.9492 400.0408 400.6626 0.0975 -1.0000 -1.0000 4457704 1595994303.10 151.4982 60.0000 32.0000 1.9466 1.9491 400.0663 400.6883 0.0976 -1.0000 -1.0000 4457767 1595994303.20 151.4982 60.0000 32.0000 1.9475 1.9500 399.9458 400.5684 0.0976 -1.0000 -1.0000 4457829 1595994303.30 151.4982 60.0000 32.0000 1.9469 1.9494 399.8624 400.4834 0.0975 -1.0000 -1.0000 4457892 1595994303.40 151.4982 60.0000 32.0000 1.9480 1.9505 400.0039 400.6257 0.0975 -1.0000 -1.0000 4457954 1595994303.50 151.4982 60.0000 32.0000 1.9467 1.9491 400.1578 400.7794 0.0974 -1.0000 -1.0000 4458205 1595994303.60 151.4409 60.0000 32.0000 1.9467 1.9492 399.9969 400.6187 0.0975 -1.0000 -1.0000 4458267 1595994303.70 151.4409 60.0000 32.0000 1.9466 1.9490 399.9038 400.5250 0.0974 -1.0000 -1.0000 4458329 1595994303.80 151.4409 60.0000 32.0000 1.9463 1.9488 399.9503 400.5713 0.0973 -1.0000 -1.0000 4458408 1595994303.90 151.4409 60.0000 32.0000 1.9465 1.9490 400.0222 400.6433 0.0974 -1.0000 -1.0000 4458470 1595994304.00 151.4409 60.0000 32.0000 1.9461 1.9486 400.1156 400.7375 0.0974 -1.0000 -1.0000 4458548 1595994304.10 151.4544 60.0000 32.0000 1.9473 1.9498 400.0404 400.6621 0.0975 -1.0000 -1.0000 4458610 1595994304.20 151.4554 60.0000 32.0000 1.9474 1.9499 399.9059 400.5276 0.0975 -1.0000 -1.0000 4458673 1595994304.30 151.4554 60.0000 32.0000 1.9471 1.9496 399.9765 400.5982 0.0975 -1.0000 -1.0000 4458735 1595994304.40 151.4554 60.0000 32.0000 1.9470 1.9495 400.1179 400.7399 0.0975 -1.0000 -1.0000 4458798 1595994304.50 151.4554 60.0000 32.0000 1.9470 1.9495 400.1049 400.7270 0.0975 -1.0000 -1.0000 4458860 1595994304.60 151.4782 60.0008 32.0000 1.9480 1.9505 400.0243 400.6461 0.0975 -1.0000 -1.0000 4459251 1595994304.70 151.4732 60.0008 32.0000 1.9475 1.9500 400.0425 400.6637 0.0974 -1.0000 -1.0000 4459313 1595994304.80 151.4732 60.0008 32.0000 1.9464 1.9489 400.1420 400.7635 0.0974 -1.0000 -1.0000 4459376 1595994304.90 151.4732 60.0008 32.0000 1.9465 1.9490 400.1462 400.7690 0.0976 -1.0000 -1.0000 4459454 1595994305.00 151.4732 60.0008 32.0000 1.9475 1.9500 399.9887 400.6092 0.0974 -1.0000 -1.0000 4459517 1595994305.10 151.4732 60.0008 32.0000 1.9471 1.9496 399.9717 400.5935 0.0975 -1.0000 -1.0000 4459579 1595994305.20 151.5570 60.0008 32.0000 1.9469 1.9494 400.0487 400.6711 0.0976 -1.0000 -1.0000 4459657 1595994305.30 151.5570 60.0008 32.0000 1.9467 1.9492 400.0856 400.7072 0.0974 -1.0000 -1.0000 4459735 1595994305.40 151.5570 60.0008 32.0000 1.9468 1.9493 400.1639 400.7859 0.0975 -1.0000 -1.0000 4459798 1595994305.50 151.5570 60.0008 32.0000 1.9469 1.9494 400.0819 400.7030 0.0974 -1.0000 -1.0000 4459876 1595994305.60 151.5570 60.0008 32.0000 1.9467 1.9492 399.9966 400.6183 0.0975 -1.0000 -1.0000 4500032 1595994305.70 151.5334 60.0008 32.0000 1.9471 1.9496 399.9969 400.6182 0.0974 -1.0000 -1.0000 4500095 1595994305.80 151.5218 60.0008 32.0000 1.9462 1.9487 400.0863 400.7077 0.0974 -1.0000 -1.0000 4500173 1595994305.90 151.5218 60.0008 32.0000 1.9469 1.9494 400.0983 400.7194 0.0974 -1.0000 -1.0000 4500235 1595994306.00 151.5218 60.0008 32.0000 1.9476 1.9501 399.9956 400.6173 0.0976 -1.0000 -1.0000 4500313 1595994306.10 151.5218 60.0008 32.0000 1.9477 1.9502 399.9626 400.5843 0.0975 -1.0000 -1.0000 4500438 1595994306.20 151.5219 60.0008 32.0000 1.9474 1.9499 399.9864 400.6067 0.0973 -1.0000 -1.0000 4500485 1595994306.30 151.5233 60.0008 32.0000 1.9470 1.9495 400.1881 400.8098 0.0975 -1.0000 -1.0000 4500563 1595994306.40 151.5233 60.0008 32.0000 1.9468 1.9493 400.1626 400.7846 0.0975 -1.0000 -1.0000 4500626 1595994306.50 151.5233 60.0008 32.0000 1.9473 1.9498 399.9074 400.5292 0.0975 -1.0000 -1.0000 4500688 1595994306.60 151.5233 60.0008 32.0000 1.9483 1.9508 400.0157 400.6375 0.0975 -1.0000 -1.0000 4500922 1595994306.70 151.5233 60.0008 32.0000 1.9463 1.9488 400.1227 400.7442 0.0974 -1.0000 -1.0000 4500985 1595994306.80 151.5060 60.0008 32.0000 1.9469 1.9494 400.1968 400.8185 0.0975 -1.0000 -1.0000 4501047 1595994306.90 151.5060 60.0008 32.0000 1.9472 1.9497 400.0450 400.6674 0.0976 -1.0000 -1.0000 4501125 1595994307.00 151.5060 60.0008 32.0000 1.9471 1.9496 399.9956 400.6177 0.0975 -1.0000 -1.0000 4501188 1595994307.10 151.5060 60.0008 32.0000 1.9471 1.9496 399.9656 400.5879 0.0975 -1.0000 -1.0000 4501953 1595994307.20 151.5060 60.0008 32.0000 1.9467 1.9492 400.1393 400.7608 0.0974 -1.0000 -1.0000 4502016 1595994307.30 151.5060 60.0008 32.0000 1.9470 1.9495 400.0921 400.7143 0.0976 -1.0000 -1.0000 4502078 1595994307.40 151.4502 60.0008 32.0000 1.9470 1.9495 400.0094 400.6305 0.0974 -1.0000 -1.0000 4502141 1595994307.50 151.4502 60.0008 32.0000 1.9469 1.9494 399.9704 400.5923 0.0975 -1.0000 -1.0000 4502219 1595994307.60 151.4502 60.0008 32.0000 1.9472 1.9497 399.9587 400.5801 0.0974 -1.0000 -1.0000 4502282 1595994307.70 151.4502 60.0008 32.0000 1.9472 1.9497 400.1542 400.7765 0.0975 -1.0000 -1.0000 4502344 1595994307.80 151.4502 60.0008 32.0000 1.9466 1.9491 400.0951 400.7170 0.0975 -1.0000 -1.0000 4502422 1595994307.90 151.4632 60.0008 32.0000 1.9462 1.9487 400.1569 400.7793 0.0976 -1.0000 -1.0000 4502500 1595994308.00 151.4632 60.0008 32.0000 1.9467 1.9492 399.9822 400.6030 0.0974 -1.0000 -1.0000 4502563 1595994308.10 151.4632 60.0008 32.0000 1.9472 1.9497 400.0169 400.6391 0.0976 -1.0000 -1.0000 4502672 1595994308.20 151.4632 60.0008 32.0000 1.9467 1.9492 400.2084 400.8316 0.0977 -1.0000 -1.0000 4502735 1595994308.30 151.4632 60.0008 32.0000 1.9466 1.9491 400.1540 400.7758 0.0975 -1.0000 -1.0000 4502797 1595994308.40 151.4965 60.0008 32.0000 1.9467 1.9492 400.0654 400.6871 0.0974 -1.0000 -1.0000 4502859 1595994308.50 151.5076 60.0008 32.0000 1.9471 1.9496 400.0265 400.6481 0.0975 -1.0000 -1.0000 4502922 1595994308.60 151.5076 60.0008 32.0000 1.9473 1.9497 399.9327 400.5530 0.0973 -1.0000 -1.0000 4503281 1595994308.70 151.5076 60.0008 32.0000 1.9475 1.9500 400.0532 400.6745 0.0974 -1.0000 -1.0000 4503344 1595994308.80 151.5076 60.0008 32.0000 1.9469 1.9493 400.1544 400.7758 0.0974 -1.0000 -1.0000 4503406 1595994308.90 151.5085 60.0008 32.0000 1.9473 1.9498 400.0797 400.7016 0.0975 -1.0000 -1.0000 4503484 1595994309.00 151.5945 60.0008 32.0000 1.9473 1.9498 400.0648 400.6864 0.0975 -1.0000 -1.0000 4503547 1595994309.10 151.5945 60.0008 32.0000 1.9471 1.9495 400.0673 400.6887 0.0974 -1.0000 -1.0000 4503922 1595994309.20 151.5945 60.0008 32.0000 1.9469 1.9494 400.2340 400.8557 0.0974 -1.0000 -1.0000 4504000 1595994309.30 151.5945 60.0008 32.0000 1.9463 1.9487 400.1300 400.7520 0.0976 -1.0000 -1.0000 4504062 1595994309.40 151.5945 60.0008 32.0000 1.9464 1.9489 400.1260 400.7478 0.0974 -1.0000 -1.0000 4504125 1595994309.50 151.5403 60.0008 32.0000 1.9467 1.9492 399.9647 400.5858 0.0974 -1.0000 -1.0000 4504188 1595994309.60 151.5403 60.0008 32.0000 1.9462 1.9487 399.9231 400.5447 0.0975 -1.0000 -1.0000 4504422 1595994309.70 151.5403 60.0008 32.0000 1.9458 1.9483 400.1752 400.7972 0.0974 -1.0000 -1.0000 4504484 1595994309.80 151.5403 60.0008 32.0000 1.9462 1.9487 400.1235 400.7455 0.0975 -1.0000 -1.0000 4504562 1595994309.90 151.5403 60.0008 32.0000 1.9468 1.9493 399.9601 400.5823 0.0975 -1.0000 -1.0000 4504625 1595994310.00 151.5396 60.0007 32.0000 1.9466 1.9490 399.9955 400.6162 0.0974 -1.0000 -1.0000 4504703 1595994310.10 151.5194 59.9999 32.0000 1.9466 1.9491 400.0990 400.7204 0.0974 -1.0000 -1.0000 4504765 1595994310.20 151.5194 59.9999 32.0000 1.9464 1.9489 400.1791 400.8013 0.0976 -1.0000 -1.0000 4504828 1595994310.30 151.5194 59.9999 32.0000 1.9465 1.9490 399.9865 400.6093 0.0976 -1.0000 -1.0000 4504906 1595994310.40 151.5194 59.9999 32.0000 1.9468 1.9493 399.8696 400.4913 0.0976 -1.0000 -1.0000 4504968 1595994310.50 151.5194 59.9999 32.0000 1.9466 1.9491 399.9265 400.5487 0.0976 -1.0000 -1.0000 4505031 1595994310.60 151.5194 59.9999 32.0000 1.9464 1.9489 400.1035 400.7248 0.0974 -1.0000 -1.0000 4505109 1595994310.70 151.5553 59.9999 32.0000 1.9464 1.9489 400.1274 400.7489 0.0975 -1.0000 -1.0000 4505171 1595994310.80 151.5553 59.9999 32.0000 1.9465 1.9490 400.0964 400.7183 0.0975 -1.0000 -1.0000 4505234 1595994310.90 151.5553 59.9999 32.0000 1.9477 1.9502 399.9392 400.5610 0.0975 -1.0000 -1.0000 4505312 1595994311.00 151.5553 59.9999 32.0000 1.9467 1.9492 399.9902 400.6118 0.0975 -1.0000 -1.0000 4505374 1595994311.10 151.5553 59.9999 32.0000 1.9461 1.9486 400.1380 400.7596 0.0974 -1.0000 -1.0000 4505437 1595994311.20 151.5324 59.9999 32.0000 1.9468 1.9493 400.1508 400.7723 0.0974 -1.0000 -1.0000 4505515 1595994311.30 151.4545 59.9999 32.0000 1.9469 1.9494 400.0508 400.6723 0.0974 -1.0000 -1.0000 4505578 1595994311.40 151.4545 59.9999 32.0000 1.9466 1.9491 400.0097 400.6313 0.0975 -1.0000 -1.0000 4505640 1595994311.50 151.4545 59.9999 32.0000 1.9464 1.9489 400.0874 400.7092 0.0975 -1.0000 -1.0000 4505734 1595994311.60 151.4545 59.9999 32.0000 1.9458 1.9482 400.1413 400.7632 0.0975 -1.0000 -1.0000 4505797 1595994311.70 151.4545 59.9999 32.0000 1.9465 1.9490 400.1653 400.7879 0.0976 -1.0000 -1.0000 4506015 1595994311.80 151.4504 59.9999 32.0000 1.9470 1.9495 400.0074 400.6293 0.0975 -1.0000 -1.0000 4506093 1595994311.90 151.4494 59.9999 32.0000 1.9471 1.9496 400.0061 400.6280 0.0975 -1.0000 -1.0000 4506156 1595994312.00 151.4494 59.9999 32.0000 1.9469 1.9494 400.0532 400.6749 0.0975 -1.0000 -1.0000 4506234 1595994312.10 151.4494 59.9999 32.0000 1.9465 1.9490 400.1442 400.7660 0.0975 -1.0000 -1.0000 4506296 1595994312.20 151.4494 59.9999 32.0000 1.9468 1.9493 400.2024 400.8244 0.0974 -1.0000 -1.0000 4506687 1595994312.30 151.4494 59.9999 32.0000 1.9472 1.9497 400.1201 400.7421 0.0975 -1.0000 -1.0000 4506749 1595994312.40 151.4404 59.9999 32.0000 1.9472 1.9497 400.1242 400.7461 0.0975 -1.0000 -1.0000 4506812 1595994312.50 151.4404 59.9999 32.0000 1.9470 1.9495 400.0895 400.7119 0.0976 -1.0000 -1.0000 4506874 1595994312.60 151.4404 59.9999 32.0000 1.9464 1.9489 400.1248 400.7463 0.0974 -1.0000 -1.0000 4506952 1595994312.70 151.4404 59.9999 32.0000 1.9461 1.9486 400.1534 400.7756 0.0975 -1.0000 -1.0000 4507280 1595994312.80 151.4404 59.9999 32.0000 1.9472 1.9497 400.1223 400.7440 0.0974 -1.0000 -1.0000 4507343 1595994312.90 151.5085 59.9999 32.0000 1.9474 1.9499 400.0306 400.6523 0.0975 -1.0000 -1.0000 4507421 1595994313.00 151.5088 59.9999 32.0000 1.9476 1.9501 400.0331 400.6558 0.0976 -1.0000 -1.0000 4507483 1595994313.10 151.5088 59.9999 32.0000 1.9466 1.9491 400.0284 400.6507 0.0976 -1.0000 -1.0000 4507546 1595994313.20 151.5088 59.9999 32.0000 1.9468 1.9493 400.1778 400.8002 0.0975 -1.0000 -1.0000 4507780 1595994313.30 151.5088 59.9999 32.0000 1.9469 1.9494 400.0925 400.7141 0.0975 -1.0000 -1.0000 4507843 1595994313.40 151.5155 59.9999 32.0000 1.9475 1.9500 400.0161 400.6379 0.0975 -1.0000 -1.0000 4507905 1595994313.50 151.5707 59.9999 32.0000 1.9478 1.9503 399.9610 400.5821 0.0974 -1.0000 -1.0000 4507984 1595994313.60 151.5707 59.9999 32.0000 1.9471 1.9496 400.0322 400.6545 0.0975 -1.0000 -1.0000 4508046 1595994313.70 151.5707 59.9999 32.0000 1.9460 1.9485 400.2063 400.8282 0.0975 -1.0000 -1.0000 4508109 1595994313.80 151.5707 59.9999 32.0000 1.9469 1.9494 400.1588 400.7814 0.0976 -1.0000 -1.0000 4508171 1595994313.90 151.5707 59.9999 32.0000 1.9471 1.9496 400.0918 400.7134 0.0975 -1.0000 -1.0000 4508233 1595994314.00 151.5729 59.9999 32.0000 1.9476 1.9501 400.0458 400.6670 0.0974 -1.0000 -1.0000 4508312 1595994314.10 151.5730 59.9999 32.0000 1.9461 1.9486 400.0830 400.7046 0.0975 -1.0000 -1.0000 4508374 1595994314.20 151.5730 59.9999 32.0000 1.9467 1.9492 400.1604 400.7821 0.0974 -1.0000 -1.0000 4508437 1595994314.30 151.5730 59.9999 32.0000 1.9464 1.9489 400.1853 400.8074 0.0975 -1.0000 -1.0000 4508671 1595994314.40 151.5730 59.9999 32.0000 1.9471 1.9496 400.0496 400.6725 0.0977 -1.0000 -1.0000 4508733 1595994314.50 151.5690 59.9999 32.0000 1.9472 1.9496 399.9846 400.6067 0.0975 -1.0000 -1.0000 4508796 1595994314.60 151.5418 59.9999 32.0000 1.9466 1.9490 399.9831 400.6045 0.0975 -1.0000 -1.0000 4508874 1595994314.70 151.5418 59.9999 32.0000 1.9460 1.9485 400.1670 400.7898 0.0976 -1.0000 -1.0000 4508936 1595994314.80 151.5418 59.9999 32.0000 1.9464 1.9489 400.1593 400.7809 0.0974 -1.0000 -1.0000 4509170 1595994314.90 151.5418 59.9999 32.0000 1.9473 1.9498 400.0094 400.6311 0.0976 -1.0000 -1.0000 4509249 1595994315.00 151.5418 59.9999 32.0000 1.9475 1.9500 400.0422 400.6645 0.0975 -1.0000 -1.0000 4509311 1595994315.10 151.4368 60.0001 32.0000 1.9472 1.9496 400.1426 400.7634 0.0974 -1.0000 -1.0000 4509374 1595994315.20 151.4311 60.0001 32.0000 1.9462 1.9486 400.1958 400.8175 0.0974 -1.0000 -1.0000 4509452 1595994315.30 151.4311 60.0001 32.0000 1.9460 1.9484 400.1574 400.7794 0.0976 -1.0000 -1.0000 4510186 1595994315.40 151.4311 60.0001 32.0000 1.9474 1.9499 400.0165 400.6379 0.0975 -1.0000 -1.0000 4510248 1595994315.50 151.4311 60.0001 32.0000 1.9470 1.9494 400.0732 400.6949 0.0974 -1.0000 -1.0000 4510327 1595994315.60 151.4311 60.0001 32.0000 1.9472 1.9497 400.1839 400.8059 0.0976 -1.0000 -1.0000 4510389 1595994315.70 151.4835 60.0001 32.0000 1.9465 1.9490 400.2229 400.8449 0.0975 -1.0000 -1.0000 4510451 1595994315.80 151.4835 60.0001 32.0000 1.9465 1.9490 400.1781 400.7995 0.0974 -1.0000 -1.0000 4511014 1595994315.90 151.4835 60.0001 32.0000 1.9468 1.9493 400.0991 400.7210 0.0975 -1.0000 -1.0000 4511076 1595994316.00 151.4835 60.0001 32.0000 1.9475 1.9500 399.9733 400.5940 0.0974 -1.0000 -1.0000 4511139 1595994316.10 151.4835 60.0001 32.0000 1.9465 1.9490 400.1595 400.7824 0.0976 -1.0000 -1.0000 4511201 1595994316.20 151.5099 60.0001 32.0000 1.9471 1.9496 400.1826 400.8047 0.0975 -1.0000 -1.0000 4511264 1595994316.30 151.5121 60.0001 32.0000 1.9471 1.9496 400.1206 400.7427 0.0975 -1.0000 -1.0000 4511357 1595994316.40 151.5121 60.0001 32.0000 1.9480 1.9505 400.0913 400.7130 0.0975 -1.0000 -1.0000 4511420 1595994316.50 151.5121 60.0001 32.0000 1.9480 1.9505 400.0271 400.6485 0.0974 -1.0000 -1.0000 4511482 1595994316.60 151.5121 60.0001 32.0000 1.9476 1.9501 399.9897 400.6122 0.0976 -1.0000 -1.0000 4511561 1595994316.70 151.5121 60.0001 32.0000 1.9466 1.9491 400.1692 400.7907 0.0974 -1.0000 -1.0000 4511607 1595994316.80 151.4899 60.0001 32.0000 1.9471 1.9496 400.2209 400.8417 0.0973 -1.0000 -1.0000 4511670 1595994316.90 151.4899 60.0001 32.0000 1.9465 1.9490 400.1605 400.7818 0.0974 -1.0000 -1.0000 4511748 1595994317.00 151.4899 60.0001 32.0000 1.9464 1.9489 400.0203 400.6420 0.0975 -1.0000 -1.0000 4511811 1595994317.10 151.4899 60.0001 32.0000 1.9471 1.9496 399.9106 400.5315 0.0974 -1.0000 -1.0000 4511873 1595994317.20 151.4899 60.0001 32.0000 1.9472 1.9497 400.1050 400.7268 0.0974 -1.0000 -1.0000 4511951 1595994317.30 151.5636 60.0001 32.0000 1.9460 1.9485 400.1985 400.8197 0.0974 -1.0000 -1.0000 4512014 1595994317.40 151.5636 60.0001 32.0000 1.9468 1.9493 400.1609 400.7823 0.0974 -1.0000 -1.0000 4512139 1595994317.50 151.5636 60.0001 32.0000 1.9474 1.9499 400.0873 400.7089 0.0975 -1.0000 -1.0000 4512217 1595994317.60 151.5636 60.0001 32.0000 1.9475 1.9500 399.9527 400.5742 0.0974 -1.0000 -1.0000 4512279 1595994317.70 151.5636 60.0001 32.0000 1.9470 1.9495 400.0197 400.6410 0.0974 -1.0000 -1.0000 4512342 1595994317.80 151.5662 60.0001 32.0000 1.9466 1.9491 400.1499 400.7722 0.0975 -1.0000 -1.0000 4512420 1595994317.90 151.5687 60.0001 32.0000 1.9465 1.9490 400.1987 400.8207 0.0975 -1.0000 -1.0000 4512482 1595994318.00 151.5687 60.0001 32.0000 1.9471 1.9496 400.1107 400.7335 0.0977 -1.0000 -1.0000 4512545 1595994318.10 151.5687 60.0001 32.0000 1.9476 1.9500 399.9792 400.6006 0.0975 -1.0000 -1.0000 4512607 1595994318.20 151.5687 60.0001 32.0000 1.9464 1.9489 400.1470 400.7690 0.0975 -1.0000 -1.0000 4512670 1595994318.30 151.5687 60.0001 32.0000 1.9468 1.9493 400.1808 400.8031 0.0975 -1.0000 -1.0000 4512748 1595994318.40 151.5687 60.0001 32.0000 1.9462 1.9487 400.0899 400.7119 0.0975 -1.0000 -1.0000 4512920 1595994318.50 151.4987 60.0001 32.0000 1.9468 1.9493 400.0234 400.6453 0.0975 -1.0000 -1.0000 4512982 1595994318.60 151.4987 60.0001 32.0000 1.9477 1.9502 400.0284 400.6498 0.0974 -1.0000 -1.0000 4513060 1595994318.70 151.4987 60.0001 32.0000 1.9468 1.9492 400.1352 400.7569 0.0974 -1.0000 -1.0000 4513123 1595994318.80 151.4987 60.0001 32.0000 1.9465 1.9490 400.1308 400.7521 0.0975 -1.0000 -1.0000 4513185 1595994318.90 151.4987 60.0001 32.0000 1.9459 1.9483 400.0572 400.6788 0.0974 -1.0000 -1.0000 4513466 1595994319.00 151.4687 60.0001 32.0000 1.9469 1.9494 399.9804 400.6019 0.0975 -1.0000 -1.0000 4513529 1595994319.10 151.4370 60.0001 32.0000 1.9470 1.9495 399.9546 400.5767 0.0976 -1.0000 -1.0000 4513591 1595994319.20 151.4370 60.0001 32.0000 1.9475 1.9500 399.9784 400.6002 0.0975 -1.0000 -1.0000 4513669 1595994319.30 151.4370 60.0001 32.0000 1.9463 1.9488 400.0609 400.6832 0.0976 -1.0000 -1.0000 4513732 1595994319.40 151.4370 60.0001 32.0000 1.9468 1.9493 399.9869 400.6088 0.0976 -1.0000 -1.0000 4514263 1595994319.50 151.4370 60.0001 32.0000 1.9476 1.9501 399.9909 400.6135 0.0976 -1.0000 -1.0000 4514341 1595994319.60 151.4766 60.0001 32.0000 1.9475 1.9500 399.9739 400.5961 0.0976 -1.0000 -1.0000 4514404 1595994319.70 151.4766 60.0001 32.0000 1.9473 1.9497 400.0087 400.6305 0.0975 -1.0000 -1.0000 4514466 1595994319.80 151.4766 60.0001 32.0000 1.9467 1.9492 400.1613 400.7836 0.0975 -1.0000 -1.0000 4514544 1595994319.90 151.4766 60.0001 32.0000 1.9470 1.9494 400.1435 400.7660 0.0976 -1.0000 -1.0000 4514607 1595994320.00 151.4766 60.0001 32.0000 1.9475 1.9500 400.0338 400.6552 0.0975 -1.0000 -1.0000 4514669 1595994320.10 151.4752 60.0002 32.0000 1.9481 1.9506 399.9691 400.5910 0.0975 -1.0000 -1.0000 4514732 1595994320.20 151.4732 60.0003 32.0000 1.9472 1.9497 400.0361 400.6578 0.0975 -1.0000 -1.0000 4514794 1595994320.30 151.4732 60.0003 32.0000 1.9473 1.9498 400.1002 400.7221 0.0975 -1.0000 -1.0000 4514872 1595994320.40 151.4732 60.0003 32.0000 1.9461 1.9486 400.0224 400.6431 0.0973 -1.0000 -1.0000 4514935 1595994320.50 151.4732 60.0003 32.0000 1.9470 1.9495 399.9681 400.5890 0.0974 -1.0000 -1.0000 4515169 1595994320.60 151.4732 60.0003 32.0000 1.9470 1.9495 399.9607 400.5813 0.0974 -1.0000 -1.0000 4515232 1595994320.70 151.4732 60.0003 32.0000 1.9467 1.9492 400.0497 400.6718 0.0975 -1.0000 -1.0000 4515294 1595994320.80 151.5215 60.0003 32.0000 1.9468 1.9493 400.1538 400.7756 0.0975 -1.0000 -1.0000 4515372 1595994320.90 151.5215 60.0003 32.0000 1.9463 1.9488 400.1160 400.7376 0.0974 -1.0000 -1.0000 4515450 1595994321.00 151.5215 60.0003 32.0000 1.9465 1.9490 400.0583 400.6801 0.0976 -1.0000 -1.0000 4515513 1595994321.10 151.5215 60.0003 32.0000 1.9475 1.9500 399.9946 400.6159 0.0974 -1.0000 -1.0000 4515575 1595994321.20 151.5215 60.0003 32.0000 1.9471 1.9496 400.1269 400.7486 0.0974 -1.0000 -1.0000 4515638 1595994321.30 151.5390 60.0003 32.0000 1.9461 1.9486 400.1414 400.7631 0.0975 -1.0000 -1.0000 4515700 1595994321.40 151.5452 60.0003 32.0000 1.9462 1.9487 400.1759 400.7987 0.0976 -1.0000 -1.0000 4515779 1595994321.50 151.5452 60.0003 32.0000 1.9467 1.9492 400.1742 400.7961 0.0974 -1.0000 -1.0000 4516028 1595994321.60 151.5452 60.0003 32.0000 1.9470 1.9495 400.0371 400.6581 0.0974 -1.0000 -1.0000 4516091 1595994321.70 151.5452 60.0003 32.0000 1.9470 1.9495 400.1115 400.7333 0.0975 -1.0000 -1.0000 4516153 1595994321.80 151.5452 60.0003 32.0000 1.9466 1.9491 400.2351 400.8573 0.0975 -1.0000 -1.0000 4516232 1595994321.90 151.5480 60.0003 32.0000 1.9470 1.9495 400.0867 400.7083 0.0973 -1.0000 -1.0000 4516294 1595994322.00 151.5480 60.0003 32.0000 1.9472 1.9496 399.9899 400.6112 0.0976 -1.0000 -1.0000 4516528 1595994322.10 151.5480 60.0003 32.0000 1.9473 1.9498 399.9342 400.5549 0.0974 -1.0000 -1.0000 4516591 1595994322.20 151.5480 60.0003 32.0000 1.9475 1.9500 400.0604 400.6822 0.0975 -1.0000 -1.0000 4516653 1595994322.30 151.5480 60.0003 32.0000 1.9460 1.9484 400.0851 400.7065 0.0974 -1.0000 -1.0000 4516731 1595994322.40 151.5035 60.0003 32.0000 1.9469 1.9494 400.1453 400.7678 0.0975 -1.0000 -1.0000 4516794 1595994322.50 151.5035 60.0003 32.0000 1.9473 1.9497 400.0717 400.6933 0.0975 -1.0000 -1.0000 4516997 1595994322.60 151.5035 60.0003 32.0000 1.9468 1.9493 399.9728 400.5944 0.0974 -1.0000 -1.0000 4517075 1595994322.70 151.5035 60.0003 32.0000 1.9470 1.9495 400.0196 400.6414 0.0975 -1.0000 -1.0000 4517137 1595994322.80 151.5035 60.0003 32.0000 1.9468 1.9493 400.1795 400.8017 0.0975 -1.0000 -1.0000 4517200 1595994322.90 151.5035 60.0003 32.0000 1.9467 1.9492 400.1081 400.7301 0.0975 -1.0000 -1.0000 4517262 1595994323.00 151.4382 60.0003 32.0000 1.9470 1.9495 400.0584 400.6801 0.0975 -1.0000 -1.0000 4518184 1595994323.10 151.4382 60.0003 32.0000 1.9472 1.9497 399.9142 400.5363 0.0975 -1.0000 -1.0000 4518278 1595994323.20 151.4382 60.0003 32.0000 1.9465 1.9490 400.0608 400.6831 0.0976 -1.0000 -1.0000 4518340 1595994323.30 151.4382 60.0003 32.0000 1.9463 1.9488 400.0768 400.6999 0.0977 -1.0000 -1.0000 4518403 1595994323.40 151.4382 60.0003 32.0000 1.9461 1.9486 400.1362 400.7588 0.0975 -1.0000 -1.0000 4518465 1595994323.50 151.3802 60.0003 32.0000 1.9477 1.9502 399.9692 400.5904 0.0974 -1.0000 -1.0000 4518543 1595994323.60 151.3802 60.0003 32.0000 1.9467 1.9492 399.9624 400.5844 0.0975 -1.0000 -1.0000 4518621 1595994323.70 151.3802 60.0003 32.0000 1.9466 1.9490 399.9561 400.5770 0.0974 -1.0000 -1.0000 4518700 1595994323.80 151.3802 60.0003 32.0000 1.9461 1.9486 400.0455 400.6672 0.0975 -1.0000 -1.0000 4518762 1595994323.90 151.3802 60.0003 32.0000 1.9475 1.9499 400.0049 400.6268 0.0976 -1.0000 -1.0000 4518824 1595994324.00 151.3979 60.0003 32.0000 1.9474 1.9499 399.9706 400.5924 0.0975 -1.0000 -1.0000 4518903 1595994324.10 151.4245 60.0003 32.0000 1.9472 1.9497 399.9639 400.5859 0.0975 -1.0000 -1.0000 4518965 1595994324.20 151.4245 60.0003 32.0000 1.9467 1.9492 400.0672 400.6896 0.0976 -1.0000 -1.0000 4519028 1595994324.30 151.4245 60.0003 32.0000 1.9466 1.9491 400.0293 400.6506 0.0975 -1.0000 -1.0000 4519106 1595994324.40 151.4245 60.0003 32.0000 1.9463 1.9488 399.9875 400.6099 0.0976 -1.0000 -1.0000 4519168 1595994324.50 151.4245 60.0003 32.0000 1.9472 1.9497 400.0118 400.6344 0.0976 -1.0000 -1.0000 4519231 1595994324.60 151.4965 60.0003 32.0000 1.9469 1.9494 399.9976 400.6188 0.0975 -1.0000 -1.0000 4519293 1595994324.70 151.4965 60.0003 32.0000 1.9470 1.9495 399.9980 400.6211 0.0977 -1.0000 -1.0000 4519371 1595994324.80 151.4965 60.0003 32.0000 1.9466 1.9491 400.0700 400.6922 0.0975 -1.0000 -1.0000 4519434 1595994324.90 151.4965 60.0003 32.0000 1.9460 1.9484 400.1702 400.7917 0.0974 -1.0000 -1.0000 4519496 1595994325.00 151.4965 60.0003 32.0000 1.9474 1.9499 400.0226 400.6440 0.0975 -1.0000 -1.0000 4519559 1595994325.10 151.4965 60.0003 32.0000 1.9468 1.9493 399.9288 400.5503 0.0974 -1.0000 -1.0000 4519621 1595994325.20 151.5526 60.0004 32.0000 1.9466 1.9491 400.1575 400.7794 0.0975 -1.0000 -1.0000 4519700 1595994325.30 151.5526 60.0004 32.0000 1.9465 1.9490 400.1713 400.7940 0.0975 -1.0000 -1.0000 4519762 1595994325.40 151.5526 60.0004 32.0000 1.9468 1.9493 400.0640 400.6856 0.0975 -1.0000 -1.0000 4519824 1595994325.50 151.5526 60.0004 32.0000 1.9468 1.9493 400.0450 400.6649 0.0972 -1.0000 -1.0000 4519887 1595994325.60 151.5526 60.0004 32.0000 1.9466 1.9491 399.9315 400.5525 0.0975 -1.0000 -1.0000 4520574 1595994325.70 151.5422 60.0004 32.0000 1.9466 1.9491 400.0364 400.6581 0.0975 -1.0000 -1.0000 4520637 1595994325.80 151.5390 60.0004 32.0000 1.9467 1.9492 400.2244 400.8467 0.0975 -1.0000 -1.0000 4520699 1595994325.90 151.5390 60.0004 32.0000 1.9464 1.9488 400.1245 400.7463 0.0975 -1.0000 -1.0000 4520777 1595994326.00 151.5390 60.0004 32.0000 1.9476 1.9500 399.9939 400.6164 0.0976 -1.0000 -1.0000 4520840 1595994326.10 151.5390 60.0004 32.0000 1.9467 1.9491 400.0263 400.6477 0.0974 -1.0000 -1.0000 4520902 1595994326.20 151.5390 60.0004 32.0000 1.9459 1.9484 400.1243 400.7465 0.0975 -1.0000 -1.0000 4520965 1595994326.30 151.4829 60.0004 32.0000 1.9459 1.9484 400.1267 400.7488 0.0975 -1.0000 -1.0000 4521043 1595994326.40 151.4829 60.0004 32.0000 1.9469 1.9494 400.0227 400.6456 0.0977 -1.0000 -1.0000 4521105 1595994326.50 151.4829 60.0004 32.0000 1.9475 1.9499 399.9618 400.5834 0.0975 -1.0000 -1.0000 4521183 1595994326.60 151.4829 60.0004 32.0000 1.9466 1.9491 399.9635 400.5845 0.0973 -1.0000 -1.0000 4521246 1595994326.70 151.4829 60.0004 32.0000 1.9465 1.9490 400.0450 400.6664 0.0974 -1.0000 -1.0000 4521308 1595994326.80 151.4907 60.0004 32.0000 1.9459 1.9484 400.1864 400.8078 0.0975 -1.0000 -1.0000 4521371 1595994326.90 151.5105 60.0004 32.0000 1.9466 1.9491 400.0503 400.6731 0.0976 -1.0000 -1.0000 4521449 1595994327.00 151.5105 60.0004 32.0000 1.9479 1.9504 400.0535 400.6770 0.0977 -1.0000 -1.0000 4521511 1595994327.10 151.5105 60.0004 32.0000 1.9474 1.9499 399.9658 400.5873 0.0975 -1.0000 -1.0000 4521699 1595994327.20 151.5105 60.0004 32.0000 1.9472 1.9497 400.0302 400.6518 0.0974 -1.0000 -1.0000 4521761 1595994327.30 151.5105 60.0004 32.0000 1.9457 1.9482 400.1668 400.7889 0.0975 -1.0000 -1.0000 4521824 1595994327.40 151.4241 60.0004 32.0000 1.9468 1.9493 400.0700 400.6922 0.0975 -1.0000 -1.0000 4521887 1595994327.50 151.4241 60.0004 32.0000 1.9466 1.9490 400.0230 400.6448 0.0974 -1.0000 -1.0000 4521964 1595994327.60 151.4241 60.0004 32.0000 1.9469 1.9494 399.9596 400.5810 0.0975 -1.0000 -1.0000 4522199 1595994327.70 151.4241 60.0004 32.0000 1.9468 1.9492 400.0660 400.6877 0.0975 -1.0000 -1.0000 4522261 1595994327.80 151.4241 60.0004 32.0000 1.9462 1.9487 400.1279 400.7504 0.0976 -1.0000 -1.0000 4522339 1595994327.90 151.4182 60.0004 32.0000 1.9462 1.9487 400.1528 400.7752 0.0975 -1.0000 -1.0000 4522402 1595994328.00 151.4086 60.0004 32.0000 1.9467 1.9492 400.1195 400.7420 0.0976 -1.0000 -1.0000 4522480 1595994328.10 151.4086 60.0004 32.0000 1.9471 1.9496 399.9375 400.5593 0.0975 -1.0000 -1.0000 4522714 1595994328.20 151.4086 60.0004 32.0000 1.9470 1.9495 399.8900 400.5113 0.0974 -1.0000 -1.0000 4522777 1595994328.30 151.4086 60.0004 32.0000 1.9467 1.9492 400.0402 400.6618 0.0975 -1.0000 -1.0000 4522839 1595994328.40 151.4086 60.0004 32.0000 1.9467 1.9492 400.1501 400.7727 0.0976 -1.0000 -1.0000 4522902 1595994328.50 151.4265 60.0004 32.0000 1.9472 1.9497 400.0212 400.6433 0.0975 -1.0000 -1.0000 4522964 1595994328.60 151.4265 60.0004 32.0000 1.9476 1.9501 399.9680 400.5899 0.0976 -1.0000 -1.0000 4523214 1595994328.70 151.4265 60.0004 32.0000 1.9472 1.9497 400.0606 400.6831 0.0975 -1.0000 -1.0000 4523277 1595994328.80 151.4265 60.0004 32.0000 1.9467 1.9491 400.1584 400.7801 0.0975 -1.0000 -1.0000 4523339 1595994328.90 151.4265 60.0004 32.0000 1.9471 1.9496 400.0361 400.6581 0.0975 -1.0000 -1.0000 4523417 1595994329.00 151.4528 60.0004 32.0000 1.9472 1.9497 399.9986 400.6208 0.0975 -1.0000 -1.0000 4523480 1595994329.10 151.4831 60.0004 32.0000 1.9480 1.9505 399.9758 400.5973 0.0974 -1.0000 -1.0000 4523948 1595994329.20 151.4831 60.0004 32.0000 1.9471 1.9496 400.0853 400.7083 0.0977 -1.0000 -1.0000 4524026 1595994329.30 151.4831 60.0004 32.0000 1.9468 1.9493 400.1656 400.7876 0.0975 -1.0000 -1.0000 4524089 1595994329.40 151.4831 60.0004 32.0000 1.9461 1.9486 400.1346 400.7561 0.0974 -1.0000 -1.0000 4524151 1595994329.50 151.4831 60.0004 32.0000 1.9468 1.9493 399.9876 400.6096 0.0976 -1.0000 -1.0000 4524230 1595994329.60 151.5076 60.0004 32.0000 1.9472 1.9497 399.9233 400.5451 0.0975 -1.0000 -1.0000 4524292 1595994329.70 151.5076 60.0004 32.0000 1.9469 1.9494 400.0454 400.6672 0.0975 -1.0000 -1.0000 4524417 1595994329.80 151.5076 60.0004 32.0000 1.9471 1.9496 400.1217 400.7437 0.0975 -1.0000 -1.0000 4524495 1595994329.90 151.5076 60.0004 32.0000 1.9470 1.9495 399.9829 400.6049 0.0976 -1.0000 -1.0000 4524557 1595994330.00 151.5076 60.0004 32.0000 1.9470 1.9495 399.9820 400.6045 0.0975 -1.0000 -1.0000 4524620 1595994330.10 151.5495 60.0017 32.0000 1.9476 1.9501 399.8926 400.5140 0.0975 -1.0000 -1.0000 4524683 1595994330.20 151.5495 60.0017 32.0000 1.9471 1.9496 400.0340 400.6564 0.0976 -1.0000 -1.0000 4524932 1595994330.30 151.5495 60.0017 32.0000 1.9472 1.9497 400.1065 400.7291 0.0975 -1.0000 -1.0000 4524995 1595994330.40 151.5495 60.0017 32.0000 1.9464 1.9489 400.0828 400.7051 0.0976 -1.0000 -1.0000 4525057 1595994330.50 151.5495 60.0017 32.0000 1.9468 1.9493 399.9173 400.5387 0.0974 -1.0000 -1.0000 4525120 1595994330.60 151.5495 60.0017 32.0000 1.9474 1.9499 400.0773 400.6987 0.0974 -1.0000 -1.0000 4525198 1595994330.70 151.5495 60.0017 32.0000 1.9470 1.9495 400.1610 400.7825 0.0974 -1.0000 -1.0000 4525932 1595994330.80 151.5075 60.0017 32.0000 1.9463 1.9488 400.2333 400.8543 0.0974 -1.0000 -1.0000 4526026 1595994330.90 151.5075 60.0017 32.0000 1.9462 1.9487 400.1245 400.7474 0.0975 -1.0000 -1.0000 4526104 1595994331.00 151.5075 60.0017 32.0000 1.9476 1.9501 399.9835 400.6061 0.0977 -1.0000 -1.0000 4526167 1595994331.10 151.5075 60.0017 32.0000 1.9471 1.9496 399.9744 400.5947 0.0973 -1.0000 -1.0000 4526229 1595994331.20 151.5075 60.0017 32.0000 1.9466 1.9491 400.0133 400.6344 0.0974 -1.0000 -1.0000 4526292 1595994331.30 151.4583 60.0017 32.0000 1.9463 1.9488 400.1188 400.7412 0.0976 -1.0000 -1.0000 4526354 1595994331.40 151.4583 60.0017 32.0000 1.9461 1.9485 400.0654 400.6874 0.0976 -1.0000 -1.0000 4526417 1595994331.50 151.4583 60.0017 32.0000 1.9473 1.9498 400.0202 400.6429 0.0976 -1.0000 -1.0000 4526495 1595994331.60 151.4583 60.0017 32.0000 1.9473 1.9498 399.9621 400.5854 0.0978 -1.0000 -1.0000 4526557 1595994331.70 151.4583 60.0017 32.0000 1.9472 1.9497 400.0071 400.6300 0.0976 -1.0000 -1.0000 4526620 1595994331.80 151.4554 60.0017 32.0000 1.9460 1.9485 400.1950 400.8173 0.0976 -1.0000 -1.0000 4526698 1595994331.90 151.4361 60.0017 32.0000 1.9465 1.9490 400.1066 400.7296 0.0977 -1.0000 -1.0000 4526760 1595994332.00 151.4361 60.0017 32.0000 1.9476 1.9501 399.8955 400.5189 0.0977 -1.0000 -1.0000 4526823 1595994332.10 151.4361 60.0017 32.0000 1.9469 1.9493 400.0515 400.6743 0.0976 -1.0000 -1.0000 4526901 1595994332.20 151.4361 60.0017 32.0000 1.9467 1.9492 400.1763 400.7988 0.0976 -1.0000 -1.0000 4526963 1595994332.30 151.4361 60.0017 32.0000 1.9462 1.9487 400.1503 400.7728 0.0976 -1.0000 -1.0000 4527026 1595994332.40 151.4602 60.0017 32.0000 1.9467 1.9492 400.0819 400.7047 0.0976 -1.0000 -1.0000 4527088 1595994332.50 151.4602 60.0017 32.0000 1.9470 1.9495 400.0194 400.6413 0.0975 -1.0000 -1.0000 4527151 1595994332.60 151.4602 60.0017 32.0000 1.9472 1.9497 399.9737 400.5949 0.0975 -1.0000 -1.0000 4527229 1595994332.70 151.4602 60.0017 32.0000 1.9480 1.9505 400.1074 400.7303 0.0976 -1.0000 -1.0000 4527291 1595994332.80 151.5392 60.0017 32.0000 1.9468 1.9493 400.1453 400.7681 0.0977 -1.0000 -1.0000 4527354 1595994332.90 151.5392 60.0017 32.0000 1.9466 1.9491 400.0970 400.7189 0.0975 -1.0000 -1.0000 4527432 1595994333.00 151.5392 60.0017 32.0000 1.9476 1.9501 400.0132 400.6359 0.0976 -1.0000 -1.0000 4527494 1595994333.10 151.5392 60.0017 32.0000 1.9478 1.9503 399.9908 400.6117 0.0973 -1.0000 -1.0000 4527557 1595994333.20 151.5392 60.0017 32.0000 1.9474 1.9498 400.0855 400.7083 0.0976 -1.0000 -1.0000 4527682 1595994333.30 151.5392 60.0017 32.0000 1.9468 1.9493 400.1865 400.8088 0.0975 -1.0000 -1.0000 4527744 1595994333.40 151.5392 60.0017 32.0000 1.9471 1.9496 400.1028 400.7252 0.0976 -1.0000 -1.0000 4527807 1595994333.50 151.5593 60.0017 32.0000 1.9471 1.9496 400.1345 400.7556 0.0974 -1.0000 -1.0000 4527885 1595994333.60 151.5593 60.0017 32.0000 1.9473 1.9498 400.0062 400.6272 0.0973 -1.0000 -1.0000 4527947 1595994333.70 151.5593 60.0017 32.0000 1.9465 1.9490 400.0748 400.6964 0.0976 -1.0000 -1.0000 4528010 1595994333.80 151.5593 60.0017 32.0000 1.9469 1.9494 400.2024 400.8242 0.0974 -1.0000 -1.0000 4528198 1595994333.90 151.5593 60.0017 32.0000 1.9466 1.9491 400.1758 400.7976 0.0975 -1.0000 -1.0000 4528260 1595994334.00 151.5667 60.0017 32.0000 1.9476 1.9501 400.0617 400.6838 0.0975 -1.0000 -1.0000 4528338 1595994334.10 151.5818 60.0017 32.0000 1.9476 1.9501 399.9872 400.6081 0.0974 -1.0000 -1.0000 4528401 1595994334.20 151.5818 60.0017 32.0000 1.9463 1.9488 400.1232 400.7449 0.0975 -1.0000 -1.0000 4528463 1595994334.30 151.5818 60.0017 32.0000 1.9469 1.9494 400.1810 400.8034 0.0975 -1.0000 -1.0000 4528947 1595994334.40 151.5818 60.0017 32.0000 1.9467 1.9492 400.1425 400.7650 0.0976 -1.0000 -1.0000 4529010 1595994334.50 151.5818 60.0017 32.0000 1.9467 1.9492 400.0698 400.6922 0.0975 -1.0000 -1.0000 4529072 1595994334.60 151.5526 60.0017 32.0000 1.9469 1.9494 399.9909 400.6128 0.0975 -1.0000 -1.0000 4529150 1595994334.70 151.5526 60.0017 32.0000 1.9478 1.9503 399.9207 400.5419 0.0975 -1.0000 -1.0000 4529213 1595994334.80 151.5526 60.0017 32.0000 1.9466 1.9491 400.0378 400.6596 0.0974 -1.0000 -1.0000 4529791 1595994334.90 151.5526 60.0017 32.0000 1.9469 1.9494 400.1971 400.8193 0.0976 -1.0000 -1.0000 4529869 1595994335.00 151.5526 60.0017 32.0000 1.9469 1.9494 400.1392 400.7604 0.0975 -1.0000 -1.0000 4529931 1595994335.10 151.5296 60.0013 32.0000 1.9465 1.9490 400.0329 400.6553 0.0975 -1.0000 -1.0000 4529994 1595994335.20 151.4956 60.0008 32.0000 1.9470 1.9495 399.9876 400.6090 0.0975 -1.0000 -1.0000 4530072 1595994335.30 151.4956 60.0008 32.0000 1.9471 1.9496 400.1404 400.7629 0.0976 -1.0000 -1.0000 4530244 1595994335.40 151.4956 60.0008 32.0000 1.9468 1.9493 400.2166 400.8391 0.0975 -1.0000 -1.0000 4530306 1595994335.50 151.4956 60.0008 32.0000 1.9469 1.9494 400.0894 400.7113 0.0975 -1.0000 -1.0000 4530431 1595994335.60 151.4956 60.0008 32.0000 1.9469 1.9493 400.0389 400.6607 0.0975 -1.0000 -1.0000 4530494 1595994335.70 151.4413 60.0008 32.0000 1.9461 1.9485 400.1251 400.7470 0.0975 -1.0000 -1.0000 4530556 1595994335.80 151.4413 60.0008 32.0000 1.9462 1.9487 400.2443 400.8665 0.0975 -1.0000 -1.0000 4530634 1595994335.90 151.4413 60.0008 32.0000 1.9464 1.9489 400.1408 400.7633 0.0976 -1.0000 -1.0000 4530697 1595994336.00 151.4413 60.0008 32.0000 1.9469 1.9494 400.0406 400.6639 0.0976 -1.0000 -1.0000 4530759 1595994336.10 151.4413 60.0008 32.0000 1.9474 1.9499 400.0139 400.6353 0.0974 -1.0000 -1.0000 4530822 1595994336.20 151.4126 60.0008 32.0000 1.9469 1.9493 400.1335 400.7557 0.0976 -1.0000 -1.0000 4530884 1595994336.30 151.4126 60.0008 32.0000 1.9471 1.9496 400.1989 400.8206 0.0975 -1.0000 -1.0000 4531025 1595994336.40 151.4126 60.0008 32.0000 1.9472 1.9497 400.0018 400.6245 0.0976 -1.0000 -1.0000 4531087 1595994336.50 151.4126 60.0008 32.0000 1.9467 1.9492 399.9734 400.5953 0.0976 -1.0000 -1.0000 4531150 1595994336.60 151.4126 60.0008 32.0000 1.9460 1.9485 400.1710 400.7929 0.0974 -1.0000 -1.0000 4531228 1595994336.70 151.4126 60.0008 32.0000 1.9465 1.9489 400.0983 400.7201 0.0975 -1.0000 -1.0000 4531306 1595994336.80 151.4619 60.0008 32.0000 1.9473 1.9498 400.0775 400.6993 0.0976 -1.0000 -1.0000 4531368 1595994336.90 151.4619 60.0008 32.0000 1.9466 1.9491 399.9933 400.6153 0.0975 -1.0000 -1.0000 4531446 1595994337.00 151.4619 60.0008 32.0000 1.9455 1.9480 400.0649 400.6873 0.0976 -1.0000 -1.0000 4531493 1595994337.10 151.4619 60.0008 32.0000 1.9463 1.9488 400.2485 400.8709 0.0975 -1.0000 -1.0000 4531556 1595994337.20 151.4619 60.0008 32.0000 1.9460 1.9485 400.2523 400.8751 0.0976 -1.0000 -1.0000 4531634 1595994337.30 151.5389 60.0008 32.0000 1.9459 1.9484 400.1591 400.7814 0.0976 -1.0000 -1.0000 4531696 1595994337.40 151.5389 60.0008 32.0000 1.9467 1.9492 400.1081 400.7307 0.0976 -1.0000 -1.0000 4532524 1595994337.50 151.5389 60.0008 32.0000 1.9467 1.9492 400.1667 400.7888 0.0975 -1.0000 -1.0000 4532603 1595994337.60 151.5389 60.0008 32.0000 1.9462 1.9487 400.2137 400.8362 0.0975 -1.0000 -1.0000 4532665 1595994337.70 151.5389 60.0008 32.0000 1.9451 1.9476 400.2108 400.8323 0.0975 -1.0000 -1.0000 4532727 1595994337.80 151.5308 60.0008 32.0000 1.9464 1.9489 400.1046 400.7266 0.0975 -1.0000 -1.0000 4532806 1595994337.90 151.5240 60.0008 32.0000 1.9464 1.9489 400.0703 400.6920 0.0975 -1.0000 -1.0000 4532931 1595994338.00 151.5240 60.0008 32.0000 1.9468 1.9493 400.1753 400.7980 0.0976 -1.0000 -1.0000 4533009 1595994338.10 151.5240 60.0008 32.0000 1.9470 1.9495 400.2379 400.8603 0.0975 -1.0000 -1.0000 4533071 1595994338.20 151.5240 60.0008 32.0000 1.9461 1.9486 400.1253 400.7480 0.0976 -1.0000 -1.0000 4533134 1595994338.30 151.5240 60.0008 32.0000 1.9465 1.9490 400.0312 400.6531 0.0976 -1.0000 -1.0000 4533196 1595994338.40 151.5227 60.0008 32.0000 1.9467 1.9492 400.0152 400.6372 0.0975 -1.0000 -1.0000 4533259 1595994338.50 151.5204 60.0008 32.0000 1.9453 1.9478 400.0321 400.6541 0.0975 -1.0000 -1.0000 4533321 1595994338.60 151.5204 60.0008 32.0000 1.9463 1.9488 400.1975 400.8199 0.0976 -1.0000 -1.0000 4533399 1595994338.70 151.5204 60.0008 32.0000 1.9467 1.9492 400.0994 400.7217 0.0976 -1.0000 -1.0000 4533462 1595994338.80 151.5204 60.0008 32.0000 1.9467 1.9492 400.0046 400.6269 0.0976 -1.0000 -1.0000 4533524 1595994338.90 151.5204 60.0008 32.0000 1.9469 1.9494 400.0388 400.6620 0.0977 -1.0000 -1.0000 4534055 1595994339.00 151.4448 60.0007 32.0000 1.9468 1.9493 400.2105 400.8333 0.0976 -1.0000 -1.0000 4534118 1595994339.10 151.4448 60.0007 32.0000 1.9460 1.9485 400.2894 400.9118 0.0975 -1.0000 -1.0000 4534196 1595994339.20 151.4448 60.0007 32.0000 1.9459 1.9484 400.2072 400.8299 0.0976 -1.0000 -1.0000 4534274 1595994339.30 151.4448 60.0007 32.0000 1.9462 1.9487 400.0780 400.7004 0.0975 -1.0000 -1.0000 4534337 1595994339.40 151.4448 60.0007 32.0000 1.9464 1.9489 400.1045 400.7259 0.0974 -1.0000 -1.0000 4534399 1595994339.50 151.4448 60.0007 32.0000 1.9466 1.9491 400.3401 400.9613 0.0974 -1.0000 -1.0000 4534462 1595994339.60 151.4448 60.0007 32.0000 1.9459 1.9484 400.2778 400.9006 0.0975 -1.0000 -1.0000 4534524 1595994339.70 151.4448 60.0007 32.0000 1.9460 1.9485 400.1183 400.7396 0.0974 -1.0000 -1.0000 4534586 1595994339.80 151.4448 60.0007 32.0000 1.9461 1.9486 400.0277 400.6486 0.0973 -1.0000 -1.0000 4534664 1595994339.90 151.4448 60.0007 32.0000 1.9467 1.9492 400.1116 400.7329 0.0974 -1.0000 -1.0000 4534727 1595994340.00 151.4448 60.0007 32.0000 1.9463 1.9488 400.1722 400.7936 0.0974 -1.0000 -1.0000 4534805 1595994340.10 151.4448 60.0007 32.0000 1.9465 1.9490 400.3080 400.9300 0.0975 -1.0000 -1.0000 4534868 1595994340.20 151.4691 60.0007 32.0000 1.9478 1.9503 400.2467 400.8704 0.0977 -1.0000 -1.0000 4534930 1595994340.30 151.4691 60.0007 32.0000 1.9470 1.9495 400.0881 400.7096 0.0974 -1.0000 -1.0000 4535008 1595994340.40 151.4691 60.0007 32.0000 1.9473 1.9498 399.9528 400.5761 0.0977 -1.0000 -1.0000 4535071 1595994340.50 151.4691 60.0007 32.0000 1.9466 1.9491 400.0909 400.7126 0.0974 -1.0000 -1.0000 4535118 1595994340.60 151.4691 60.0007 32.0000 1.9471 1.9496 400.1541 400.7757 0.0975 -1.0000 -1.0000 4535196 1595994340.70 151.4691 60.0007 32.0000 1.9470 1.9495 400.2153 400.8371 0.0975 -1.0000 -1.0000 4535274 1595994340.80 151.4485 60.0007 32.0000 1.9471 1.9496 400.1359 400.7587 0.0976 -1.0000 -1.0000 4535336 1595994340.90 151.4485 60.0007 32.0000 1.9473 1.9498 399.9571 400.5790 0.0975 -1.0000 -1.0000 4535414 1595994341.00 151.4485 60.0007 32.0000 1.9472 1.9497 400.0019 400.6237 0.0975 -1.0000 -1.0000 4535477 1595994341.10 151.4485 60.0007 32.0000 1.9471 1.9496 400.1318 400.7540 0.0975 -1.0000 -1.0000 4535539 1595994341.20 151.4485 60.0007 32.0000 1.9470 1.9495 400.2933 400.9159 0.0976 -1.0000 -1.0000 4535617 1595994341.30 151.5314 60.0007 32.0000 1.9470 1.9494 400.1530 400.7759 0.0976 -1.0000 -1.0000 4535680 1595994341.40 151.5480 60.0007 32.0000 1.9474 1.9499 399.9677 400.5898 0.0976 -1.0000 -1.0000 4535742 1595994341.50 151.5480 60.0007 32.0000 1.9462 1.9487 400.0329 400.6551 0.0975 -1.0000 -1.0000 4535930 1595994341.60 151.5480 60.0007 32.0000 1.9462 1.9487 400.1900 400.8123 0.0975 -1.0000 -1.0000 4535993 1595994341.70 151.5480 60.0007 32.0000 1.9468 1.9493 400.2547 400.8775 0.0976 -1.0000 -1.0000 4536055 1595994341.80 151.5480 60.0007 32.0000 1.9465 1.9490 400.1422 400.7641 0.0975 -1.0000 -1.0000 4536118 1595994341.90 151.5667 60.0007 32.0000 1.9465 1.9490 400.0900 400.7116 0.0975 -1.0000 -1.0000 4536180 1595994342.00 151.5667 60.0007 32.0000 1.9466 1.9490 400.2007 400.8231 0.0975 -1.0000 -1.0000 4536493 1595994342.10 151.5667 60.0007 32.0000 1.9468 1.9493 400.2689 400.8917 0.0977 -1.0000 -1.0000 4536555 1595994342.20 151.5667 60.0007 32.0000 1.9460 1.9485 400.1541 400.7770 0.0977 -1.0000 -1.0000 4536617 1595994342.30 151.5667 60.0007 32.0000 1.9465 1.9490 400.1281 400.7512 0.0975 -1.0000 -1.0000 4536680 1595994342.40 151.5039 60.0007 32.0000 1.9474 1.9499 399.9934 400.6149 0.0975 -1.0000 -1.0000 4536742 1595994342.50 151.5023 60.0007 32.0000 1.9473 1.9498 400.0052 400.6265 0.0975 -1.0000 -1.0000 4537305 1595994342.60 151.5023 60.0007 32.0000 1.9468 1.9493 400.0250 400.6479 0.0977 -1.0000 -1.0000 4537383 1595994342.70 151.5023 60.0007 32.0000 1.9461 1.9486 400.1859 400.8095 0.0977 -1.0000 -1.0000 4537445 1595994342.80 151.5023 60.0007 32.0000 1.9464 1.9489 400.1663 400.7883 0.0976 -1.0000 -1.0000 4537508 1595994342.90 151.5029 60.0007 32.0000 1.9460 1.9485 400.1383 400.7605 0.0974 -1.0000 -1.0000 4537586 1595994343.00 151.5092 60.0007 32.0000 1.9465 1.9490 400.1497 400.7717 0.0975 -1.0000 -1.0000 4537680 1595994343.10 151.5092 60.0007 32.0000 1.9462 1.9487 399.9740 400.5951 0.0974 -1.0000 -1.0000 4537742 1595994343.20 151.5092 60.0007 32.0000 1.9477 1.9502 400.0794 400.7012 0.0975 -1.0000 -1.0000 4537820 1595994343.30 151.5092 60.0007 32.0000 1.9465 1.9490 400.1712 400.7931 0.0975 -1.0000 -1.0000 4537883 1595994343.40 151.5092 60.0007 32.0000 1.9470 1.9495 400.1482 400.7707 0.0976 -1.0000 -1.0000 4537945 1595994343.50 151.5092 60.0007 32.0000 1.9473 1.9498 400.1252 400.7481 0.0976 -1.0000 -1.0000 4538023 1595994343.60 151.5092 60.0007 32.0000 1.9475 1.9500 399.9918 400.6139 0.0976 -1.0000 -1.0000 4538086 1595994343.70 151.5220 60.0007 32.0000 1.9477 1.9502 400.0078 400.6305 0.0976 -1.0000 -1.0000 4538148 1595994343.80 151.5277 60.0007 32.0000 1.9467 1.9492 400.1802 400.8026 0.0976 -1.0000 -1.0000 4538211 1595994343.90 151.5277 60.0007 32.0000 1.9468 1.9493 400.2461 400.8671 0.0973 -1.0000 -1.0000 4538273 1595994344.00 151.5277 60.0007 32.0000 1.9466 1.9491 400.1328 400.7545 0.0975 -1.0000 -1.0000 4538351 1595994344.10 151.5096 60.0007 32.0000 1.9476 1.9501 400.0154 400.6365 0.0973 -1.0000 -1.0000 4538523 1595994344.20 151.5096 60.0007 32.0000 1.9473 1.9498 400.0813 400.7029 0.0975 -1.0000 -1.0000 4538585 1595994344.30 151.5096 60.0007 32.0000 1.9464 1.9489 400.2153 400.8384 0.0976 -1.0000 -1.0000 4538664 1595994344.40 151.5096 60.0007 32.0000 1.9466 1.9491 400.2083 400.8294 0.0973 -1.0000 -1.0000 4538726 1595994344.50 151.5096 60.0007 32.0000 1.9477 1.9502 400.2103 400.8314 0.0974 -1.0000 -1.0000 4538789 1595994344.60 151.4499 60.0012 32.0000 1.9483 1.9508 399.9515 400.5732 0.0975 -1.0000 -1.0000 4539023 1595994344.70 151.4499 60.0012 32.0000 1.9474 1.9499 399.9827 400.6041 0.0975 -1.0000 -1.0000 4539085 1595994344.80 151.4499 60.0012 32.0000 1.9470 1.9495 400.0300 400.6514 0.0975 -1.0000 -1.0000 4539148 1595994344.90 151.4499 60.0012 32.0000 1.9464 1.9488 400.1818 400.8039 0.0975 -1.0000 -1.0000 4539226 1595994345.00 151.4499 60.0012 32.0000 1.9462 1.9487 400.1424 400.7648 0.0976 -1.0000 -1.0000 4539288 1595994345.10 151.4499 60.0012 32.0000 1.9458 1.9483 400.1122 400.7346 0.0975 -1.0000 -1.0000 4539460 1595994345.20 151.4499 60.0012 32.0000 1.9478 1.9503 399.9984 400.6200 0.0975 -1.0000 -1.0000 4539538 1595994345.30 151.5293 60.0012 32.0000 1.9468 1.9493 400.0205 400.6425 0.0975 -1.0000 -1.0000 4539601 1595994345.40 151.5478 60.0012 32.0000 1.9463 1.9488 400.1560 400.7781 0.0975 -1.0000 -1.0000 4539663 1595994345.50 151.5478 60.0012 32.0000 1.9467 1.9492 400.0603 400.6823 0.0975 -1.0000 -1.0000 4539741 1595994345.60 151.5478 60.0012 32.0000 1.9472 1.9497 399.9188 400.5403 0.0974 -1.0000 -1.0000 4539960 1595994345.70 151.5478 60.0012 32.0000 1.9463 1.9488 399.9810 400.6020 0.0974 -1.0000 -1.0000 4540023 1595994345.80 151.5475 60.0012 32.0000 1.9463 1.9488 400.0972 400.7191 0.0975 -1.0000 -1.0000 4540101 1595994345.90 151.5423 60.0012 32.0000 1.9466 1.9491 400.1167 400.7391 0.0976 -1.0000 -1.0000 4540163 1595994346.00 151.5423 60.0012 32.0000 1.9471 1.9496 400.1764 400.7977 0.0974 -1.0000 -1.0000 4540241 1595994346.10 151.5423 60.0012 32.0000 1.9481 1.9506 400.0248 400.6474 0.0975 -1.0000 -1.0000 4540429 1595994346.20 151.5423 60.0012 32.0000 1.9470 1.9495 400.0416 400.6624 0.0974 -1.0000 -1.0000 4540492 1595994346.30 151.5423 60.0012 32.0000 1.9468 1.9493 400.0804 400.7024 0.0975 -1.0000 -1.0000 4540570 1595994346.40 151.4897 60.0012 32.0000 1.9462 1.9487 400.1747 400.7982 0.0977 -1.0000 -1.0000 4540632 1595994346.50 151.4897 60.0012 32.0000 1.9469 1.9493 400.0472 400.6688 0.0974 -1.0000 -1.0000 4540694 1595994346.60 151.4897 60.0012 32.0000 1.9478 1.9503 399.9756 400.5973 0.0975 -1.0000 -1.0000 4540772 1595994346.70 151.4897 60.0012 32.0000 1.9462 1.9487 400.0352 400.6571 0.0975 -1.0000 -1.0000 4540944 1595994346.80 151.4897 60.0012 32.0000 1.9466 1.9490 400.1527 400.7751 0.0976 -1.0000 -1.0000 4541007 1595994346.90 151.4833 60.0012 32.0000 1.9468 1.9493 400.0701 400.6926 0.0976 -1.0000 -1.0000 4541085 1595994347.00 151.4787 60.0012 32.0000 1.9466 1.9491 399.9426 400.5649 0.0976 -1.0000 -1.0000 4541147 1595994347.10 151.4787 60.0012 32.0000 1.9465 1.9490 399.9312 400.5527 0.0975 -1.0000 -1.0000 4541210 1595994347.20 151.4787 60.0012 32.0000 1.9456 1.9481 400.0456 400.6674 0.0975 -1.0000 -1.0000 4541460 1595994347.30 151.4787 60.0012 32.0000 1.9463 1.9488 400.1603 400.7826 0.0976 -1.0000 -1.0000 4541522 1595994347.40 151.4772 60.0012 32.0000 1.9473 1.9497 400.0845 400.7056 0.0974 -1.0000 -1.0000 4541585 1595994347.50 151.4072 60.0012 32.0000 1.9474 1.9499 399.9313 400.5532 0.0975 -1.0000 -1.0000 4541663 1595994347.60 151.4072 60.0012 32.0000 1.9475 1.9500 400.0421 400.6637 0.0974 -1.0000 -1.0000 4541725 1595994347.70 151.4072 60.0012 32.0000 1.9466 1.9491 400.1371 400.7582 0.0974 -1.0000 -1.0000 4542194 1595994347.80 151.4072 60.0012 32.0000 1.9466 1.9491 400.1159 400.7375 0.0975 -1.0000 -1.0000 4542272 1595994347.90 151.4072 60.0012 32.0000 1.9470 1.9495 400.0401 400.6624 0.0976 -1.0000 -1.0000 4542319 1595994348.00 151.4315 60.0012 32.0000 1.9474 1.9499 399.9480 400.5698 0.0975 -1.0000 -1.0000 4542397 1595994348.10 151.4315 60.0012 32.0000 1.9471 1.9496 399.9953 400.6173 0.0976 -1.0000 -1.0000 4542460 1595994348.20 151.4315 60.0012 32.0000 1.9463 1.9488 400.0009 400.6234 0.0976 -1.0000 -1.0000 4542710 1595994348.30 151.4315 60.0012 32.0000 1.9466 1.9491 400.1483 400.7706 0.0976 -1.0000 -1.0000 4542772 1595994348.40 151.4315 60.0012 32.0000 1.9470 1.9495 400.0814 400.7044 0.0976 -1.0000 -1.0000 4542835 1595994348.50 151.4314 60.0012 32.0000 1.9477 1.9502 399.9118 400.5338 0.0975 -1.0000 -1.0000 4542897 1595994348.60 151.4310 60.0012 32.0000 1.9468 1.9493 399.8870 400.5083 0.0975 -1.0000 -1.0000 4542975 1595994348.70 151.4310 60.0012 32.0000 1.9470 1.9495 400.0077 400.6297 0.0976 -1.0000 -1.0000 4543209 1595994348.80 151.4310 60.0012 32.0000 1.9467 1.9492 400.1727 400.7950 0.0975 -1.0000 -1.0000 4543272 1595994348.90 151.4310 60.0012 32.0000 1.9473 1.9498 400.0667 400.6892 0.0976 -1.0000 -1.0000 4543334 1595994349.00 151.4310 60.0012 32.0000 1.9472 1.9497 399.9324 400.5543 0.0976 -1.0000 -1.0000 4543397 1595994349.10 151.5119 60.0012 32.0000 1.9457 1.9482 399.9938 400.6162 0.0976 -1.0000 -1.0000 4543459 1595994349.20 151.5137 60.0012 32.0000 1.9464 1.9489 400.1731 400.7952 0.0975 -1.0000 -1.0000 4543710 1595994349.30 151.5137 60.0012 32.0000 1.9469 1.9494 400.1108 400.7333 0.0975 -1.0000 -1.0000 4543772 1595994349.40 151.5137 60.0012 32.0000 1.9463 1.9488 400.0451 400.6670 0.0976 -1.0000 -1.0000 4543835 1595994349.50 151.5137 60.0012 32.0000 1.9467 1.9492 400.0485 400.6707 0.0975 -1.0000 -1.0000 4543912 1595994349.60 151.5139 60.0008 32.0000 1.9462 1.9487 399.9553 400.5763 0.0975 -1.0000 -1.0000 4543975 1595994349.70 151.5143 60.0001 32.0000 1.9463 1.9488 400.1038 400.7269 0.0977 -1.0000 -1.0000 4544443 1595994349.80 151.5143 60.0001 32.0000 1.9463 1.9488 400.1507 400.7731 0.0975 -1.0000 -1.0000 4544522 1595994349.90 151.5143 60.0001 32.0000 1.9466 1.9491 400.0056 400.6288 0.0977 -1.0000 -1.0000 4544584 1595994350.00 151.5143 60.0001 32.0000 1.9465 1.9490 400.0653 400.6873 0.0976 -1.0000 -1.0000 4544647 1595994350.10 151.5143 60.0001 32.0000 1.9459 1.9484 400.1467 400.7690 0.0975 -1.0000 -1.0000 4544709 1595994350.20 151.5143 60.0001 32.0000 1.9468 1.9492 400.1738 400.7962 0.0976 -1.0000 -1.0000 4544803 1595994350.30 151.5372 60.0001 32.0000 1.9463 1.9488 400.0196 400.6420 0.0976 -1.0000 -1.0000 4544943 1595994350.40 151.5372 60.0001 32.0000 1.9468 1.9493 400.0135 400.6353 0.0975 -1.0000 -1.0000 4545006 1595994350.50 151.5372 60.0001 32.0000 1.9469 1.9494 400.0017 400.6235 0.0975 -1.0000 -1.0000 4545068 1595994350.60 151.5372 60.0001 32.0000 1.9466 1.9491 400.1973 400.8192 0.0975 -1.0000 -1.0000 4545131 1595994350.70 151.5372 60.0001 32.0000 1.9469 1.9493 400.1688 400.7912 0.0976 -1.0000 -1.0000 4545193 1595994350.80 151.4502 60.0001 32.0000 1.9466 1.9491 400.0606 400.6832 0.0976 -1.0000 -1.0000 4545428 1595994350.90 151.4298 60.0001 32.0000 1.9465 1.9490 400.0615 400.6839 0.0976 -1.0000 -1.0000 4545490 1595994351.00 151.4298 60.0001 32.0000 1.9465 1.9490 400.1142 400.7366 0.0976 -1.0000 -1.0000 4545553 1595994351.10 151.4298 60.0001 32.0000 1.9467 1.9492 400.2219 400.8440 0.0975 -1.0000 -1.0000 4545615 1595994351.20 151.4298 60.0001 32.0000 1.9454 1.9479 400.2640 400.8864 0.0975 -1.0000 -1.0000 4545693 1595994351.30 151.4298 60.0001 32.0000 1.9463 1.9488 400.1828 400.8051 0.0975 -1.0000 -1.0000 4545756 1595994351.40 151.5102 60.0001 32.0000 1.9470 1.9495 400.0446 400.6677 0.0977 -1.0000 -1.0000 4545818 1595994351.50 151.5102 60.0001 32.0000 1.9476 1.9501 400.0832 400.7057 0.0976 -1.0000 -1.0000 4545897 1595994351.60 151.5102 60.0001 32.0000 1.9460 1.9485 400.1823 400.8048 0.0975 -1.0000 -1.0000 4545959 1595994351.70 151.5102 60.0001 32.0000 1.9460 1.9485 400.2641 400.8863 0.0975 -1.0000 -1.0000 4546021 1595994351.80 151.5102 60.0001 32.0000 1.9464 1.9489 400.0644 400.6862 0.0975 -1.0000 -1.0000 4546209 1595994351.90 151.4574 60.0001 32.0000 1.9474 1.9499 400.0387 400.6613 0.0976 -1.0000 -1.0000 4546271 1595994352.00 151.4574 60.0001 32.0000 1.9475 1.9500 400.0921 400.7148 0.0976 -1.0000 -1.0000 4546349 1595994352.10 151.4574 60.0001 32.0000 1.9461 1.9486 400.2554 400.8772 0.0975 -1.0000 -1.0000 4546412 1595994352.20 151.4574 60.0001 32.0000 1.9466 1.9491 400.0989 400.7211 0.0975 -1.0000 -1.0000 4546474 1595994352.30 151.4574 60.0001 32.0000 1.9473 1.9497 400.0854 400.7080 0.0977 -1.0000 -1.0000 4546537 1595994352.40 151.4657 60.0001 32.0000 1.9468 1.9493 400.0282 400.6504 0.0975 -1.0000 -1.0000 4546599 1595994352.50 151.5120 60.0001 32.0000 1.9462 1.9487 400.1793 400.8022 0.0977 -1.0000 -1.0000 4546662 1595994352.60 151.5120 60.0001 32.0000 1.9474 1.9499 400.2045 400.8274 0.0976 -1.0000 -1.0000 4546740 1595994352.70 151.5120 60.0001 32.0000 1.9468 1.9493 400.1572 400.7791 0.0975 -1.0000 -1.0000 4546802 1595994352.80 151.5120 60.0001 32.0000 1.9478 1.9503 400.0780 400.6995 0.0974 -1.0000 -1.0000 4547177 1595994352.90 151.5120 60.0001 32.0000 1.9470 1.9494 400.0585 400.6798 0.0974 -1.0000 -1.0000 4547255 1595994353.00 151.5224 60.0001 32.0000 1.9463 1.9488 400.1555 400.7771 0.0975 -1.0000 -1.0000 4547318 1595994353.10 151.5224 60.0001 32.0000 1.9466 1.9491 400.1942 400.8176 0.0977 -1.0000 -1.0000 4547380 1595994353.20 151.5224 60.0001 32.0000 1.9465 1.9490 400.1799 400.8025 0.0976 -1.0000 -1.0000 4547458 1595994353.30 151.5224 60.0001 32.0000 1.9460 1.9485 400.0456 400.6677 0.0975 -1.0000 -1.0000 4547693 1595994353.40 151.5224 60.0001 32.0000 1.9473 1.9498 400.0799 400.7020 0.0976 -1.0000 -1.0000 4547755 1595994353.50 151.5443 60.0001 32.0000 1.9467 1.9492 400.1942 400.8174 0.0976 -1.0000 -1.0000 4547833 1595994353.60 151.5521 60.0001 32.0000 1.9467 1.9492 400.2333 400.8551 0.0974 -1.0000 -1.0000 4547896 1595994353.70 151.5521 60.0001 32.0000 1.9472 1.9497 400.1549 400.7779 0.0976 -1.0000 -1.0000 4547958 1595994353.80 151.5521 60.0001 32.0000 1.9467 1.9492 400.0409 400.6631 0.0975 -1.0000 -1.0000 4548036 1595994353.90 151.5521 60.0001 32.0000 1.9471 1.9496 399.9795 400.6008 0.0974 -1.0000 -1.0000 4548833 1595994354.00 151.5514 60.0001 32.0000 1.9461 1.9486 400.0278 400.6504 0.0976 -1.0000 -1.0000 4548911 1595994354.10 151.5357 60.0001 32.0000 1.9459 1.9484 400.2246 400.8464 0.0975 -1.0000 -1.0000 4548974 1595994354.20 151.5357 60.0001 32.0000 1.9464 1.9489 400.2575 400.8795 0.0975 -1.0000 -1.0000 4549036 1595994354.30 151.5357 60.0001 32.0000 1.9466 1.9491 400.1150 400.7376 0.0976 -1.0000 -1.0000 4549114 1595994354.40 151.5357 60.0001 32.0000 1.9468 1.9493 400.0131 400.6361 0.0977 -1.0000 -1.0000 4549177 1595994354.50 151.5357 60.0001 32.0000 1.9458 1.9483 400.1310 400.7538 0.0976 -1.0000 -1.0000 4549239 1595994354.60 151.4420 59.9992 32.0000 1.9461 1.9486 400.2436 400.8664 0.0975 -1.0000 -1.0000 4549302 1595994354.70 151.4420 59.9992 32.0000 1.9459 1.9483 400.1298 400.7514 0.0975 -1.0000 -1.0000 4549364 1595994354.80 151.4420 59.9992 32.0000 1.9464 1.9489 400.0331 400.6556 0.0976 -1.0000 -1.0000 4549427 1595994354.90 151.4420 59.9992 32.0000 1.9464 1.9489 399.9957 400.6183 0.0976 -1.0000 -1.0000 4549505 1595994355.00 151.4420 59.9992 32.0000 1.9459 1.9483 400.0615 400.6841 0.0976 -1.0000 -1.0000 4549567 1595994355.10 151.4420 59.9992 32.0000 1.9457 1.9482 400.1839 400.8055 0.0974 -1.0000 -1.0000 4549630 1595994355.20 151.4543 59.9992 32.0000 1.9462 1.9487 400.0949 400.7160 0.0974 -1.0000 -1.0000 4549708 1595994355.30 151.4543 59.9992 32.0000 1.9465 1.9489 400.0693 400.6914 0.0975 -1.0000 -1.0000 4549770 1595994355.40 151.4543 59.9992 32.0000 1.9471 1.9496 399.9534 400.5750 0.0975 -1.0000 -1.0000 4549833 1595994355.50 151.4543 59.9992 32.0000 1.9467 1.9492 400.0198 400.6425 0.0976 -1.0000 -1.0000 4549896 1595994355.60 151.4543 59.9992 32.0000 1.9465 1.9490 400.0238 400.6458 0.0975 -1.0000 -1.0000 4549958 1595994355.70 151.4400 59.9992 32.0000 1.9473 1.9498 400.0793 400.7012 0.0975 -1.0000 -1.0000 4550020 1595994355.80 151.4400 59.9992 32.0000 1.9472 1.9497 400.0594 400.6818 0.0976 -1.0000 -1.0000 4550099 1595994355.90 151.4400 59.9992 32.0000 1.9470 1.9495 400.0653 400.6867 0.0975 -1.0000 -1.0000 4550270 1595994356.00 151.4400 59.9992 32.0000 1.9464 1.9489 400.1120 400.7346 0.0976 -1.0000 -1.0000 4550348 1595994356.10 151.4400 59.9992 32.0000 1.9462 1.9487 400.2589 400.8820 0.0977 -1.0000 -1.0000 4550411 1595994356.20 151.4590 59.9992 32.0000 1.9464 1.9489 400.0343 400.6562 0.0975 -1.0000 -1.0000 4550473 1595994356.30 151.4850 59.9992 32.0000 1.9473 1.9498 399.9974 400.6194 0.0975 -1.0000 -1.0000 4550536 1595994356.40 151.4850 59.9992 32.0000 1.9469 1.9494 400.0128 400.6350 0.0976 -1.0000 -1.0000 4550770 1595994356.50 151.4850 59.9992 32.0000 1.9469 1.9494 400.0890 400.7102 0.0974 -1.0000 -1.0000 4550833 1595994356.60 151.4850 59.9992 32.0000 1.9469 1.9494 400.2150 400.8372 0.0975 -1.0000 -1.0000 4550911 1595994356.70 151.4850 59.9992 32.0000 1.9476 1.9500 400.0793 400.7013 0.0975 -1.0000 -1.0000 4550973 1595994356.80 151.4689 59.9992 32.0000 1.9475 1.9500 400.0736 400.6957 0.0975 -1.0000 -1.0000 4551036 1595994356.90 151.4689 59.9992 32.0000 1.9465 1.9489 400.1443 400.7663 0.0975 -1.0000 -1.0000 4551098 1595994357.00 151.4689 59.9992 32.0000 1.9470 1.9495 400.0572 400.6794 0.0976 -1.0000 -1.0000 4551457 1595994357.10 151.4689 59.9992 32.0000 1.9472 1.9497 399.9889 400.6110 0.0975 -1.0000 -1.0000 4551520 1595994357.20 151.4689 59.9992 32.0000 1.9472 1.9497 399.9881 400.6100 0.0976 -1.0000 -1.0000 4551598 1595994357.30 151.5733 59.9992 32.0000 1.9468 1.9493 400.1527 400.7754 0.0975 -1.0000 -1.0000 4551661 1595994357.40 151.5733 59.9992 32.0000 1.9465 1.9490 400.1779 400.8005 0.0976 -1.0000 -1.0000 4551723 1595994357.50 151.5733 59.9992 32.0000 1.9476 1.9501 400.0568 400.6793 0.0976 -1.0000 -1.0000 4552051 1595994357.60 151.5733 59.9992 32.0000 1.9479 1.9504 400.0031 400.6253 0.0974 -1.0000 -1.0000 4552114 1595994357.70 151.5733 59.9992 32.0000 1.9472 1.9497 399.9152 400.5366 0.0975 -1.0000 -1.0000 4552176 1595994357.80 151.5665 59.9992 32.0000 1.9464 1.9489 400.0270 400.6490 0.0975 -1.0000 -1.0000 4552254 1595994357.90 151.5365 59.9992 32.0000 1.9473 1.9498 400.0678 400.6900 0.0975 -1.0000 -1.0000 4552317 1595994358.00 151.5365 59.9992 32.0000 1.9466 1.9491 399.9867 400.6087 0.0975 -1.0000 -1.0000 4552551 1595994358.10 151.5365 59.9992 32.0000 1.9466 1.9491 399.9331 400.5561 0.0977 -1.0000 -1.0000 4552613 1595994358.20 151.5365 59.9992 32.0000 1.9464 1.9489 400.0556 400.6781 0.0976 -1.0000 -1.0000 4552676 1595994358.30 151.5365 59.9992 32.0000 1.9461 1.9486 400.1380 400.7597 0.0974 -1.0000 -1.0000 4552754 1595994358.40 151.5517 59.9992 32.0000 1.9463 1.9488 400.1580 400.7803 0.0975 -1.0000 -1.0000 4552817 1595994358.50 151.5517 59.9992 32.0000 1.9460 1.9485 400.1597 400.7815 0.0975 -1.0000 -1.0000 4553035 1595994358.60 151.5517 59.9992 32.0000 1.9466 1.9491 399.9323 400.5544 0.0976 -1.0000 -1.0000 4553113 1595994358.70 151.5517 59.9992 32.0000 1.9470 1.9495 400.0024 400.6240 0.0975 -1.0000 -1.0000 4553176 1595994358.80 151.5517 59.9992 32.0000 1.9472 1.9496 400.0605 400.6827 0.0975 -1.0000 -1.0000 4553238 1595994358.90 151.5517 59.9992 32.0000 1.9470 1.9495 400.1057 400.7270 0.0974 -1.0000 -1.0000 4553316 1595994359.00 151.5517 59.9992 32.0000 1.9466 1.9491 400.0487 400.6704 0.0975 -1.0000 -1.0000 4553801 1595994359.10 151.5042 59.9992 32.0000 1.9476 1.9501 400.0081 400.6299 0.0975 -1.0000 -1.0000 4553863 1595994359.20 151.4931 59.9992 32.0000 1.9475 1.9500 399.9871 400.6103 0.0978 -1.0000 -1.0000 4553972 1595994359.30 151.4931 59.9992 32.0000 1.9468 1.9493 400.0632 400.6852 0.0975 -1.0000 -1.0000 4554035 1595994359.40 151.4931 59.9992 32.0000 1.9470 1.9495 400.2557 400.8779 0.0974 -1.0000 -1.0000 4554098 1595994359.50 151.5031 59.9992 32.0000 1.9470 1.9494 400.1956 400.8176 0.0976 -1.0000 -1.0000 4554176 1595994359.60 151.5031 59.9992 32.0000 1.9472 1.9496 400.0753 400.6962 0.0974 -1.0000 -1.0000 4554238 1595994359.70 151.5031 59.9992 32.0000 1.9472 1.9497 400.0450 400.6675 0.0976 -1.0000 -1.0000 4554301 1595994359.80 151.5031 59.9992 32.0000 1.9470 1.9495 400.0958 400.7181 0.0976 -1.0000 -1.0000 4554363 1595994359.90 151.5031 59.9992 32.0000 1.9472 1.9497 400.2320 400.8538 0.0975 -1.0000 -1.0000 4554441 1595994360.00 151.5079 59.9998 32.0000 1.9465 1.9490 400.2192 400.8417 0.0976 -1.0000 -1.0000 4554520 1595994360.10 151.5089 59.9999 32.0000 1.9471 1.9496 400.0804 400.7024 0.0975 -1.0000 -1.0000 4554582 1595994360.20 151.5089 59.9999 32.0000 1.9475 1.9500 400.1259 400.7467 0.0973 -1.0000 -1.0000 4554644 1595994360.30 151.5089 59.9999 32.0000 1.9470 1.9495 400.1413 400.7636 0.0975 -1.0000 -1.0000 4554722 1595994360.40 151.5089 59.9999 32.0000 1.9469 1.9493 400.2138 400.8355 0.0975 -1.0000 -1.0000 4554785 1595994360.50 151.5061 59.9999 32.0000 1.9470 1.9495 400.0918 400.7138 0.0975 -1.0000 -1.0000 4555019 1595994360.60 151.4575 59.9999 32.0000 1.9472 1.9497 400.0104 400.6325 0.0975 -1.0000 -1.0000 4555082 1595994360.70 151.4575 59.9999 32.0000 1.9479 1.9504 400.0218 400.6434 0.0975 -1.0000 -1.0000 4555144 1595994360.80 151.4575 59.9999 32.0000 1.9473 1.9498 400.0060 400.6286 0.0976 -1.0000 -1.0000 4555207 1595994360.90 151.4575 59.9999 32.0000 1.9463 1.9488 400.1737 400.7958 0.0975 -1.0000 -1.0000 4555285 1595994361.00 151.4575 59.9999 32.0000 1.9470 1.9495 400.2962 400.9181 0.0974 -1.0000 -1.0000 4555347 1595994361.10 151.5111 59.9999 32.0000 1.9467 1.9492 400.2043 400.8268 0.0976 -1.0000 -1.0000 4556300 1595994361.20 151.5111 59.9999 32.0000 1.9472 1.9497 400.0362 400.6584 0.0976 -1.0000 -1.0000 4556378 1595994361.30 151.5111 59.9999 32.0000 1.9478 1.9503 400.0086 400.6298 0.0973 -1.0000 -1.0000 4556441 1595994361.40 151.5111 59.9999 32.0000 1.9466 1.9491 400.1959 400.8183 0.0975 -1.0000 -1.0000 4556503 1595994361.50 151.5111 59.9999 32.0000 1.9461 1.9486 400.2168 400.8390 0.0975 -1.0000 -1.0000 4556566 1595994361.60 151.5238 59.9999 32.0000 1.9467 1.9492 400.1025 400.7244 0.0974 -1.0000 -1.0000 4556628 1595994361.70 151.5683 59.9999 32.0000 1.9468 1.9493 400.0596 400.6820 0.0976 -1.0000 -1.0000 4556691 1595994361.80 151.5683 59.9999 32.0000 1.9475 1.9500 400.0222 400.6440 0.0975 -1.0000 -1.0000 4556769 1595994361.90 151.5683 59.9999 32.0000 1.9471 1.9496 400.0840 400.7056 0.0975 -1.0000 -1.0000 4556831 1595994362.00 151.5683 59.9999 32.0000 1.9461 1.9485 400.1189 400.7411 0.0975 -1.0000 -1.0000 4556909 1595994362.10 151.5683 59.9999 32.0000 1.9473 1.9498 400.2314 400.8538 0.0975 -1.0000 -1.0000 4556972 1595994362.20 151.5683 59.9999 32.0000 1.9461 1.9485 400.1416 400.7634 0.0975 -1.0000 -1.0000 4557034 1595994362.30 151.5683 59.9999 32.0000 1.9473 1.9498 399.9402 400.5611 0.0974 -1.0000 -1.0000 4557112 1595994362.40 151.5683 59.9999 32.0000 1.9473 1.9498 400.2248 400.8463 0.0974 -1.0000 -1.0000 4557175 1595994362.50 151.5683 59.9999 32.0000 1.9468 1.9493 400.2177 400.8392 0.0973 -1.0000 -1.0000 4557237 1595994362.60 151.5683 59.9999 32.0000 1.9467 1.9492 400.1947 400.8162 0.0974 -1.0000 -1.0000 4557300 1595994362.70 151.5416 59.9999 32.0000 1.9472 1.9497 399.9995 400.6214 0.0975 -1.0000 -1.0000 4557362 1595994362.80 151.5123 59.9999 32.0000 1.9478 1.9503 400.0312 400.6530 0.0975 -1.0000 -1.0000 4557425 1595994362.90 151.5123 59.9999 32.0000 1.9468 1.9493 400.0546 400.6766 0.0975 -1.0000 -1.0000 4557503 1595994363.00 151.5123 59.9999 32.0000 1.9464 1.9488 400.1505 400.7719 0.0975 -1.0000 -1.0000 4557565 1595994363.10 151.5123 59.9999 32.0000 1.9461 1.9486 400.1365 400.7590 0.0976 -1.0000 -1.0000 4557628 1595994363.20 151.5123 59.9999 32.0000 1.9463 1.9487 400.0842 400.7068 0.0976 -1.0000 -1.0000 4557706 1595994363.30 151.4280 59.9999 32.0000 1.9468 1.9493 400.1249 400.7467 0.0975 -1.0000 -1.0000 4557769 1595994363.40 151.4280 59.9999 32.0000 1.9469 1.9494 400.0640 400.6853 0.0974 -1.0000 -1.0000 4557831 1595994363.50 151.4280 59.9999 32.0000 1.9462 1.9487 400.1381 400.7602 0.0976 -1.0000 -1.0000 4557894 1595994363.60 151.4280 59.9999 32.0000 1.9463 1.9488 400.2095 400.8318 0.0975 -1.0000 -1.0000 4558487 1595994363.70 151.4280 59.9999 32.0000 1.9462 1.9487 400.2071 400.8287 0.0974 -1.0000 -1.0000 4558534 1595994363.80 151.4405 59.9999 32.0000 1.9469 1.9493 400.0322 400.6542 0.0975 -1.0000 -1.0000 4558612 1595994363.90 151.4433 59.9999 32.0000 1.9469 1.9494 399.9856 400.6072 0.0974 -1.0000 -1.0000 4558674 1595994364.00 151.4433 59.9999 32.0000 1.9467 1.9492 399.9887 400.6108 0.0976 -1.0000 -1.0000 4558753 1595994364.10 151.4433 59.9999 32.0000 1.9466 1.9491 400.0994 400.7207 0.0974 -1.0000 -1.0000 4558815 1595994364.20 151.4433 59.9999 32.0000 1.9457 1.9482 400.1306 400.7527 0.0975 -1.0000 -1.0000 4558878 1595994364.30 151.4433 59.9999 32.0000 1.9470 1.9495 399.9884 400.6109 0.0976 -1.0000 -1.0000 4558956 1595994364.40 151.4942 59.9999 32.0000 1.9468 1.9493 400.0165 400.6379 0.0975 -1.0000 -1.0000 4559018 1595994364.50 151.4942 59.9999 32.0000 1.9473 1.9498 400.0539 400.6762 0.0976 -1.0000 -1.0000 4559081 1595994364.60 151.4942 59.9999 32.0000 1.9469 1.9494 400.2161 400.8385 0.0975 -1.0000 -1.0000 4559159 1595994364.70 151.4942 59.9999 32.0000 1.9460 1.9485 400.2199 400.8423 0.0975 -1.0000 -1.0000 4559221 1595994364.80 151.4942 59.9999 32.0000 1.9464 1.9488 400.1339 400.7546 0.0974 -1.0000 -1.0000 4559284 1595994364.90 151.5243 60.0004 32.0000 1.9473 1.9498 400.0861 400.7080 0.0975 -1.0000 -1.0000 4559346 1595994365.00 151.5243 60.0004 32.0000 1.9467 1.9492 400.1490 400.7714 0.0976 -1.0000 -1.0000 4559409 1595994365.10 151.5243 60.0004 32.0000 1.9462 1.9487 400.2261 400.8481 0.0975 -1.0000 -1.0000 4559471 1595994365.20 151.5243 60.0004 32.0000 1.9466 1.9490 400.2131 400.8355 0.0975 -1.0000 -1.0000 4559721 1595994365.30 151.5387 60.0004 32.0000 1.9469 1.9494 400.0736 400.6958 0.0975 -1.0000 -1.0000 4559784 1595994365.40 151.5317 60.0004 32.0000 1.9475 1.9500 400.0005 400.6221 0.0975 -1.0000 -1.0000 4559846 1595994365.50 151.5317 60.0004 32.0000 1.9470 1.9495 400.0830 400.7045 0.0974 -1.0000 -1.0000 4559924 1595994365.60 151.5317 60.0004 32.0000 1.9460 1.9485 400.2361 400.8585 0.0975 -1.0000 -1.0000 4559987 1595994365.70 151.5317 60.0004 32.0000 1.9462 1.9487 400.1823 400.8044 0.0975 -1.0000 -1.0000 4600206 1595994365.80 151.5317 60.0004 32.0000 1.9477 1.9502 400.0863 400.7089 0.0976 -1.0000 -1.0000 4600284 1595994365.90 151.5317 60.0004 32.0000 1.9466 1.9491 400.0780 400.7003 0.0975 -1.0000 -1.0000 4600346 1595994366.00 151.5317 60.0004 32.0000 1.9463 1.9488 400.1506 400.7729 0.0975 -1.0000 -1.0000 4600424 1595994366.10 151.5317 60.0004 32.0000 1.9455 1.9480 400.2149 400.8365 0.0975 -1.0000 -1.0000 4600487 1595994366.20 151.5317 60.0004 32.0000 1.9462 1.9487 400.1729 400.7946 0.0974 -1.0000 -1.0000 4600721 1595994366.30 151.5317 60.0004 32.0000 1.9467 1.9492 400.0967 400.7186 0.0975 -1.0000 -1.0000 4600783 1595994366.40 151.4931 60.0004 32.0000 1.9462 1.9487 399.9926 400.6147 0.0976 -1.0000 -1.0000 4600846 1595994366.50 151.5069 60.0004 32.0000 1.9471 1.9496 399.9745 400.5962 0.0975 -1.0000 -1.0000 4600908 1595994366.60 151.5415 60.0004 32.0000 1.9461 1.9486 400.1285 400.7513 0.0976 -1.0000 -1.0000 4600987 1595994366.70 151.5415 60.0004 32.0000 1.9463 1.9488 400.1453 400.7677 0.0975 -1.0000 -1.0000 4601221 1595994366.80 151.5415 60.0004 32.0000 1.9467 1.9492 400.1761 400.7979 0.0975 -1.0000 -1.0000 4601283 1595994366.90 151.5415 60.0004 32.0000 1.9478 1.9502 400.0459 400.6680 0.0975 -1.0000 -1.0000 4601393 1595994367.00 151.5415 60.0004 32.0000 1.9469 1.9494 400.0150 400.6368 0.0975 -1.0000 -1.0000 4601439 1595994367.10 151.4594 60.0004 32.0000 1.9467 1.9491 400.1112 400.7313 0.0973 -1.0000 -1.0000 4601502 1595994367.20 151.4594 60.0004 32.0000 1.9469 1.9494 400.3006 400.9233 0.0975 -1.0000 -1.0000 4601955 1595994367.30 151.4594 60.0004 32.0000 1.9471 1.9496 400.1821 400.8042 0.0976 -1.0000 -1.0000 4602018 1595994367.40 151.4594 60.0004 32.0000 1.9464 1.9489 400.1868 400.8084 0.0975 -1.0000 -1.0000 4602080 1595994367.50 151.4594 60.0004 32.0000 1.9466 1.9491 400.1088 400.7307 0.0974 -1.0000 -1.0000 4602158 1595994367.60 151.4639 60.0004 32.0000 1.9473 1.9497 400.0565 400.6769 0.0973 -1.0000 -1.0000 4602221 1595994367.70 151.4646 60.0004 32.0000 1.9474 1.9499 400.1333 400.7549 0.0974 -1.0000 -1.0000 4602470 1595994367.80 151.4646 60.0004 32.0000 1.9462 1.9487 400.3115 400.9331 0.0974 -1.0000 -1.0000 4602533 1595994367.90 151.4646 60.0004 32.0000 1.9463 1.9488 400.2840 400.9064 0.0975 -1.0000 -1.0000 4602595 1595994368.00 151.4646 60.0004 32.0000 1.9470 1.9495 400.0585 400.6801 0.0974 -1.0000 -1.0000 4602674 1595994368.10 151.4646 60.0004 32.0000 1.9471 1.9496 400.0838 400.7053 0.0975 -1.0000 -1.0000 4602736 1595994368.20 151.4646 60.0004 32.0000 1.9473 1.9498 400.1172 400.7398 0.0976 -1.0000 -1.0000 4602799 1595994368.30 151.4646 60.0004 32.0000 1.9466 1.9491 400.2401 400.8613 0.0974 -1.0000 -1.0000 4602877 1595994368.40 151.4646 60.0004 32.0000 1.9469 1.9493 400.1722 400.7939 0.0975 -1.0000 -1.0000 4602955 1595994368.50 151.4646 60.0004 32.0000 1.9467 1.9492 400.0433 400.6652 0.0975 -1.0000 -1.0000 4603017 1595994368.60 151.4646 60.0004 32.0000 1.9474 1.9499 400.1055 400.7275 0.0975 -1.0000 -1.0000 4603095 1595994368.70 151.5081 60.0004 32.0000 1.9478 1.9503 400.1295 400.7515 0.0975 -1.0000 -1.0000 4603158 1595994368.80 151.5279 60.0004 32.0000 1.9475 1.9500 400.2134 400.8353 0.0974 -1.0000 -1.0000 4603220 1595994368.90 151.5302 60.0004 32.0000 1.9465 1.9490 400.2823 400.9043 0.0975 -1.0000 -1.0000 4603283 1595994369.00 151.5302 60.0004 32.0000 1.9465 1.9490 400.1818 400.8040 0.0975 -1.0000 -1.0000 4603345 1595994369.10 151.5302 60.0004 32.0000 1.9469 1.9494 400.1030 400.7244 0.0974 -1.0000 -1.0000 4603408 1595994369.20 151.5302 60.0004 32.0000 1.9467 1.9492 400.1981 400.8207 0.0976 -1.0000 -1.0000 4603705 1595994369.30 151.5302 60.0004 32.0000 1.9466 1.9491 400.2040 400.8261 0.0975 -1.0000 -1.0000 4603767 1595994369.40 151.4704 60.0004 32.0000 1.9456 1.9481 400.1278 400.7501 0.0975 -1.0000 -1.0000 4603830 1595994369.50 151.4704 60.0004 32.0000 1.9462 1.9487 400.0743 400.6964 0.0975 -1.0000 -1.0000 4603908 1595994369.60 151.4704 60.0004 32.0000 1.9464 1.9489 399.9347 400.5570 0.0976 -1.0000 -1.0000 4603970 1595994369.70 151.4704 60.0004 32.0000 1.9467 1.9492 400.1287 400.7515 0.0977 -1.0000 -1.0000 4604033 1595994369.80 151.4704 60.0004 32.0000 1.9456 1.9481 400.0632 400.6854 0.0975 -1.0000 -1.0000 4604220 1595994369.90 151.5200 60.0005 32.0000 1.9466 1.9491 400.1497 400.7721 0.0976 -1.0000 -1.0000 4604283 1595994370.00 151.5255 60.0005 32.0000 1.9464 1.9489 400.0645 400.6871 0.0976 -1.0000 -1.0000 4604361 1595994370.10 151.5255 60.0005 32.0000 1.9473 1.9498 400.0076 400.6294 0.0975 -1.0000 -1.0000 4604423 1595994370.20 151.5255 60.0005 32.0000 1.9466 1.9491 400.0620 400.6843 0.0975 -1.0000 -1.0000 4604486 1595994370.30 151.5255 60.0005 32.0000 1.9462 1.9487 400.2280 400.8500 0.0976 -1.0000 -1.0000 4604720 1595994370.40 151.5255 60.0005 32.0000 1.9459 1.9484 400.1726 400.7948 0.0976 -1.0000 -1.0000 4604783 1595994370.50 151.4859 60.0005 32.0000 1.9469 1.9494 400.1008 400.7237 0.0976 -1.0000 -1.0000 4604845 1595994370.60 151.4859 60.0005 32.0000 1.9473 1.9498 399.9883 400.6100 0.0975 -1.0000 -1.0000 4604907 1595994370.70 151.4859 60.0005 32.0000 1.9464 1.9489 400.1233 400.7458 0.0976 -1.0000 -1.0000 4604970 1595994370.80 151.4859 60.0005 32.0000 1.9457 1.9482 400.2088 400.8311 0.0975 -1.0000 -1.0000 4605861 1595994370.90 151.4859 60.0005 32.0000 1.9462 1.9486 400.2516 400.8739 0.0975 -1.0000 -1.0000 4605923 1595994371.00 151.4235 60.0005 32.0000 1.9455 1.9480 400.0691 400.6924 0.0977 -1.0000 -1.0000 4605986 1595994371.10 151.4235 60.0005 32.0000 1.9463 1.9488 400.0464 400.6687 0.0975 -1.0000 -1.0000 4606048 1595994371.20 151.4235 60.0005 32.0000 1.9460 1.9485 400.0775 400.6997 0.0976 -1.0000 -1.0000 4606126 1595994371.30 151.4235 60.0005 32.0000 1.9461 1.9486 400.2402 400.8629 0.0976 -1.0000 -1.0000 4606189 1595994371.40 151.4235 60.0005 32.0000 1.9468 1.9493 400.0749 400.6978 0.0976 -1.0000 -1.0000 4606251 1595994371.50 151.4235 60.0005 32.0000 1.9471 1.9496 400.1383 400.7604 0.0975 -1.0000 -1.0000 4606329 1595994371.60 151.4235 60.0005 32.0000 1.9470 1.9495 400.0477 400.6704 0.0976 -1.0000 -1.0000 4606392 1595994371.70 151.4188 60.0005 32.0000 1.9460 1.9485 400.2310 400.8532 0.0976 -1.0000 -1.0000 4606454 1595994371.80 151.4178 60.0005 32.0000 1.9459 1.9484 400.2133 400.8369 0.0977 -1.0000 -1.0000 4606532 1595994371.90 151.4178 60.0005 32.0000 1.9468 1.9493 400.1848 400.8064 0.0973 -1.0000 -1.0000 4606595 1595994372.00 151.4328 60.0005 32.0000 1.9464 1.9489 400.0796 400.7012 0.0975 -1.0000 -1.0000 4606657 1595994372.10 151.5669 60.0005 32.0000 1.9463 1.9487 400.1545 400.7763 0.0975 -1.0000 -1.0000 4606720 1595994372.20 151.5669 60.0005 32.0000 1.9462 1.9487 400.3167 400.9391 0.0975 -1.0000 -1.0000 4606798 1595994372.30 151.5669 60.0005 32.0000 1.9464 1.9489 400.2290 400.8518 0.0977 -1.0000 -1.0000 4606860 1595994372.40 151.5669 60.0005 32.0000 1.9464 1.9489 400.1549 400.7785 0.0977 -1.0000 -1.0000 4606923 1595994372.50 151.5669 60.0005 32.0000 1.9467 1.9492 400.1413 400.7638 0.0976 -1.0000 -1.0000 4606985 1595994372.60 151.5669 60.0005 32.0000 1.9460 1.9485 400.2374 400.8603 0.0976 -1.0000 -1.0000 4607063 1595994372.70 151.5669 60.0005 32.0000 1.9457 1.9482 400.2824 400.9042 0.0975 -1.0000 -1.0000 4607126 1595994372.80 151.5669 60.0005 32.0000 1.9463 1.9488 400.2407 400.8641 0.0978 -1.0000 -1.0000 4607188 1595994372.90 151.5669 60.0005 32.0000 1.9475 1.9500 400.1324 400.7545 0.0975 -1.0000 -1.0000 4607266 1595994373.00 151.5669 60.0005 32.0000 1.9470 1.9495 400.0822 400.7049 0.0977 -1.0000 -1.0000 4607329 1595994373.10 151.5669 60.0005 32.0000 1.9467 1.9492 400.1458 400.7682 0.0975 -1.0000 -1.0000 4607391 1595994373.20 151.5494 60.0005 32.0000 1.9454 1.9479 400.1936 400.8164 0.0976 -1.0000 -1.0000 4607469 1595994373.30 151.5494 60.0005 32.0000 1.9460 1.9485 400.2628 400.8847 0.0975 -1.0000 -1.0000 4607532 1595994373.40 151.5494 60.0005 32.0000 1.9467 1.9492 400.1708 400.7933 0.0976 -1.0000 -1.0000 4608063 1595994373.50 151.5494 60.0005 32.0000 1.9472 1.9497 400.1610 400.7834 0.0975 -1.0000 -1.0000 4608141 1595994373.60 151.5494 60.0005 32.0000 1.9467 1.9492 400.1430 400.7646 0.0975 -1.0000 -1.0000 4608204 1595994373.70 151.5494 60.0005 32.0000 1.9457 1.9482 400.2648 400.8867 0.0974 -1.0000 -1.0000 4608266 1595994373.80 151.5494 60.0005 32.0000 1.9457 1.9482 400.1765 400.7988 0.0975 -1.0000 -1.0000 4608329 1595994373.90 151.5494 60.0005 32.0000 1.9470 1.9495 400.1093 400.7314 0.0976 -1.0000 -1.0000 4608532 1595994374.00 151.5494 60.0005 32.0000 1.9473 1.9498 399.9382 400.5606 0.0976 -1.0000 -1.0000 4608610 1595994374.10 151.5494 60.0005 32.0000 1.9468 1.9493 400.0847 400.7069 0.0975 -1.0000 -1.0000 4608672 1595994374.20 151.5494 60.0005 32.0000 1.9465 1.9490 400.1533 400.7748 0.0975 -1.0000 -1.0000 4608735 1595994374.30 151.5238 60.0005 32.0000 1.9463 1.9488 400.1783 400.8006 0.0975 -1.0000 -1.0000 4608813 1595994374.40 151.5396 60.0005 32.0000 1.9468 1.9493 400.0705 400.6930 0.0976 -1.0000 -1.0000 4609031 1595994374.50 151.5396 60.0005 32.0000 1.9476 1.9501 400.0836 400.7055 0.0975 -1.0000 -1.0000 4609094 1595994374.60 151.5385 60.0005 32.0000 1.9470 1.9495 400.0838 400.7059 0.0976 -1.0000 -1.0000 4609172 1595994374.70 151.5385 60.0005 32.0000 1.9466 1.9491 400.0845 400.7059 0.0975 -1.0000 -1.0000 4609235 1595994374.80 151.5385 60.0005 32.0000 1.9459 1.9484 400.2324 400.8549 0.0976 -1.0000 -1.0000 4609297 1595994374.90 151.4220 59.9997 32.0000 1.9465 1.9490 400.1695 400.7917 0.0975 -1.0000 -1.0000 4609547 1595994375.00 151.4220 59.9997 32.0000 1.9468 1.9493 400.0823 400.7049 0.0976 -1.0000 -1.0000 4609610 1595994375.10 151.4220 59.9997 32.0000 1.9462 1.9486 400.2446 400.8669 0.0975 -1.0000 -1.0000 4609672 1595994375.20 151.4220 59.9997 32.0000 1.9461 1.9486 400.2571 400.8786 0.0974 -1.0000 -1.0000 4609750 1595994375.30 151.4220 59.9997 32.0000 1.9461 1.9486 400.2325 400.8543 0.0975 -1.0000 -1.0000 4609813 1595994375.40 151.4393 59.9997 32.0000 1.9467 1.9492 400.1173 400.7392 0.0975 -1.0000 -1.0000 4610031 1595994375.50 151.4606 59.9997 32.0000 1.9472 1.9497 400.0654 400.6874 0.0975 -1.0000 -1.0000 4610110 1595994375.60 151.4606 59.9997 32.0000 1.9462 1.9487 400.1745 400.7960 0.0974 -1.0000 -1.0000 4610172 1595994375.70 151.4606 59.9997 32.0000 1.9459 1.9484 400.2389 400.8602 0.0974 -1.0000 -1.0000 4610234 1595994375.80 151.4606 59.9997 32.0000 1.9464 1.9489 400.2595 400.8819 0.0976 -1.0000 -1.0000 4610312 1595994375.90 151.4611 59.9997 32.0000 1.9465 1.9490 400.1377 400.7600 0.0975 -1.0000 -1.0000 4610531 1595994376.00 151.4967 59.9997 32.0000 1.9464 1.9489 399.9779 400.5999 0.0975 -1.0000 -1.0000 4610609 1595994376.10 151.4967 59.9997 32.0000 1.9465 1.9490 400.1855 400.8082 0.0976 -1.0000 -1.0000 4610672 1595994376.20 151.4967 59.9997 32.0000 1.9465 1.9490 400.1840 400.8065 0.0975 -1.0000 -1.0000 4610734 1595994376.30 151.4967 59.9997 32.0000 1.9465 1.9490 400.1560 400.7782 0.0975 -1.0000 -1.0000 4610812 1595994376.40 151.4967 59.9997 32.0000 1.9464 1.9489 400.1075 400.7292 0.0975 -1.0000 -1.0000 4610875 1595994376.50 151.5055 59.9997 32.0000 1.9470 1.9495 400.0514 400.6736 0.0976 -1.0000 -1.0000 4610937 1595994376.60 151.5125 59.9997 32.0000 1.9459 1.9484 400.1958 400.8185 0.0976 -1.0000 -1.0000 4611000 1595994376.70 151.5125 59.9997 32.0000 1.9462 1.9487 400.1879 400.8100 0.0975 -1.0000 -1.0000 4611062 1595994376.80 151.5125 59.9997 32.0000 1.9458 1.9483 400.1489 400.7710 0.0976 -1.0000 -1.0000 4611125 1595994376.90 151.5125 59.9997 32.0000 1.9468 1.9493 400.1406 400.7628 0.0975 -1.0000 -1.0000 4611203 1595994377.00 151.5125 59.9997 32.0000 1.9466 1.9491 400.0283 400.6500 0.0975 -1.0000 -1.0000 4611969 1595994377.10 151.4766 59.9997 32.0000 1.9468 1.9492 400.0970 400.7188 0.0975 -1.0000 -1.0000 4612031 1595994377.20 151.4766 59.9997 32.0000 1.9459 1.9484 400.1879 400.8110 0.0976 -1.0000 -1.0000 4612094 1595994377.30 151.4766 59.9997 32.0000 1.9459 1.9484 400.1537 400.7765 0.0977 -1.0000 -1.0000 4612156 1595994377.40 151.4766 59.9997 32.0000 1.9464 1.9488 400.0546 400.6771 0.0976 -1.0000 -1.0000 4612219 1595994377.50 151.4766 59.9997 32.0000 1.9464 1.9489 399.9406 400.5620 0.0975 -1.0000 -1.0000 4612297 1595994377.60 151.4766 59.9997 32.0000 1.9472 1.9496 400.0165 400.6383 0.0975 -1.0000 -1.0000 4612359 1595994377.70 151.4766 59.9997 32.0000 1.9462 1.9486 400.1658 400.7881 0.0976 -1.0000 -1.0000 4612453 1595994377.80 151.5322 59.9997 32.0000 1.9466 1.9491 400.2464 400.8693 0.0976 -1.0000 -1.0000 4612531 1595994377.90 151.5322 59.9997 32.0000 1.9465 1.9490 400.2041 400.8265 0.0976 -1.0000 -1.0000 4612593 1595994378.00 151.5322 59.9997 32.0000 1.9469 1.9494 400.2014 400.8234 0.0975 -1.0000 -1.0000 4612671 1595994378.10 151.5217 59.9997 32.0000 1.9468 1.9493 400.0300 400.6509 0.0974 -1.0000 -1.0000 4612734 1595994378.20 151.4630 59.9997 32.0000 1.9463 1.9488 400.2309 400.8526 0.0975 -1.0000 -1.0000 4612796 1595994378.30 151.4630 59.9997 32.0000 1.9460 1.9485 400.2303 400.8527 0.0976 -1.0000 -1.0000 4612859 1595994378.40 151.4630 59.9997 32.0000 1.9463 1.9488 400.0415 400.6647 0.0977 -1.0000 -1.0000 4612921 1595994378.50 151.4630 59.9997 32.0000 1.9462 1.9487 399.9968 400.6185 0.0975 -1.0000 -1.0000 4612984 1595994378.60 151.4630 59.9997 32.0000 1.9472 1.9496 400.1309 400.7529 0.0975 -1.0000 -1.0000 4613062 1595994378.70 151.4630 59.9997 32.0000 1.9469 1.9494 400.2346 400.8568 0.0975 -1.0000 -1.0000 4613124 1595994378.80 151.4630 59.9997 32.0000 1.9465 1.9490 400.2183 400.8405 0.0975 -1.0000 -1.0000 4613187 1595994378.90 151.4630 59.9997 32.0000 1.9464 1.9489 400.1527 400.7748 0.0975 -1.0000 -1.0000 4613265 1595994379.00 151.4630 59.9997 32.0000 1.9474 1.9499 400.0586 400.6816 0.0976 -1.0000 -1.0000 4613999 1595994379.10 151.4630 59.9997 32.0000 1.9472 1.9497 400.0073 400.6287 0.0975 -1.0000 -1.0000 4614124 1595994379.20 151.4630 59.9997 32.0000 1.9470 1.9495 400.1454 400.7678 0.0975 -1.0000 -1.0000 4614187 1595994379.30 151.4347 59.9997 32.0000 1.9475 1.9500 400.1836 400.8048 0.0973 -1.0000 -1.0000 4614249 1595994379.40 151.4347 59.9997 32.0000 1.9469 1.9494 399.9763 400.5986 0.0976 -1.0000 -1.0000 4614312 1595994379.50 151.4347 59.9997 32.0000 1.9468 1.9493 400.0535 400.6761 0.0976 -1.0000 -1.0000 4614390 1595994379.60 151.4347 59.9997 32.0000 1.9468 1.9493 400.2140 400.8365 0.0975 -1.0000 -1.0000 4614452 1595994379.70 151.4347 59.9997 32.0000 1.9465 1.9490 400.2416 400.8653 0.0977 -1.0000 -1.0000 4614515 1595994379.80 151.4347 59.9997 32.0000 1.9473 1.9498 400.3095 400.9330 0.0977 -1.0000 -1.0000 4614593 1595994379.90 151.5084 59.9997 32.0000 1.9473 1.9498 400.2104 400.8323 0.0974 -1.0000 -1.0000 4614655 1595994380.00 151.5084 59.9997 32.0000 1.9474 1.9499 400.1073 400.7296 0.0975 -1.0000 -1.0000 4614764 1595994380.10 151.5084 59.9997 32.0000 1.9471 1.9496 400.0534 400.6747 0.0974 -1.0000 -1.0000 4614827 1595994380.20 151.5084 59.9997 32.0000 1.9467 1.9491 400.1309 400.7521 0.0974 -1.0000 -1.0000 4614890 1595994380.30 151.5084 59.9997 32.0000 1.9474 1.9499 400.1773 400.7994 0.0975 -1.0000 -1.0000 4614952 1595994380.40 151.5155 59.9997 32.0000 1.9466 1.9491 400.1244 400.7462 0.0975 -1.0000 -1.0000 4615014 1595994380.50 151.5155 59.9997 32.0000 1.9476 1.9501 400.0301 400.6523 0.0976 -1.0000 -1.0000 4615218 1595994380.60 151.5155 59.9997 32.0000 1.9473 1.9498 400.0407 400.6624 0.0975 -1.0000 -1.0000 4615280 1595994380.70 151.5155 59.9997 32.0000 1.9464 1.9489 400.0796 400.7015 0.0975 -1.0000 -1.0000 4615342 1595994380.80 151.5155 59.9997 32.0000 1.9465 1.9489 400.2813 400.9029 0.0974 -1.0000 -1.0000 4615405 1595994380.90 151.5155 59.9997 32.0000 1.9466 1.9491 400.3480 400.9706 0.0975 -1.0000 -1.0000 4615483 1595994381.00 151.5155 59.9997 32.0000 1.9464 1.9489 400.2783 400.9000 0.0974 -1.0000 -1.0000 4615546 1595994381.10 151.5155 59.9997 32.0000 1.9472 1.9497 400.0332 400.6541 0.0974 -1.0000 -1.0000 4615717 1595994381.20 151.5155 59.9997 32.0000 1.9466 1.9491 400.0863 400.7083 0.0975 -1.0000 -1.0000 4615796 1595994381.30 151.5155 59.9997 32.0000 1.9461 1.9486 400.2399 400.8633 0.0978 -1.0000 -1.0000 4615858 1595994381.40 151.5155 59.9997 32.0000 1.9454 1.9479 400.3391 400.9606 0.0974 -1.0000 -1.0000 4615920 1595994381.50 151.5155 59.9997 32.0000 1.9460 1.9485 400.0612 400.6835 0.0976 -1.0000 -1.0000 4615983 1595994381.60 151.4999 59.9997 32.0000 1.9462 1.9486 400.0401 400.6621 0.0975 -1.0000 -1.0000 4616468 1595994381.70 151.4999 59.9997 32.0000 1.9466 1.9491 400.1163 400.7383 0.0975 -1.0000 -1.0000 4616530 1595994381.80 151.4999 59.9997 32.0000 1.9465 1.9490 400.1917 400.8150 0.0977 -1.0000 -1.0000 4616608 1595994381.90 151.4999 59.9997 32.0000 1.9461 1.9486 400.1357 400.7581 0.0976 -1.0000 -1.0000 4616670 1595994382.00 151.4999 59.9997 32.0000 1.9464 1.9489 400.1288 400.7510 0.0975 -1.0000 -1.0000 4616733 1595994382.10 151.5036 59.9997 32.0000 1.9467 1.9492 400.0507 400.6728 0.0976 -1.0000 -1.0000 4616967 1595994382.20 151.5166 59.9997 32.0000 1.9474 1.9499 400.0436 400.6662 0.0976 -1.0000 -1.0000 4617030 1595994382.30 151.5166 59.9997 32.0000 1.9470 1.9495 400.2356 400.8586 0.0976 -1.0000 -1.0000 4617108 1595994382.40 151.5166 59.9997 32.0000 1.9464 1.9489 400.2211 400.8428 0.0975 -1.0000 -1.0000 4617170 1595994382.50 151.5166 59.9997 32.0000 1.9471 1.9496 400.1196 400.7421 0.0976 -1.0000 -1.0000 4617233 1595994382.60 151.5166 59.9997 32.0000 1.9467 1.9492 399.9648 400.5866 0.0975 -1.0000 -1.0000 4617295 1595994382.70 151.4155 59.9997 32.0000 1.9466 1.9491 400.1823 400.8043 0.0975 -1.0000 -1.0000 4617358 1595994382.80 151.4155 59.9997 32.0000 1.9470 1.9494 400.2279 400.8505 0.0976 -1.0000 -1.0000 4617420 1595994382.90 151.4155 59.9997 32.0000 1.9467 1.9492 400.1219 400.7439 0.0975 -1.0000 -1.0000 4617498 1595994383.00 151.4155 59.9997 32.0000 1.9465 1.9490 400.0687 400.6907 0.0975 -1.0000 -1.0000 4617561 1595994383.10 151.4155 59.9997 32.0000 1.9462 1.9487 400.0812 400.7035 0.0976 -1.0000 -1.0000 4617795 1595994383.20 151.4469 59.9997 32.0000 1.9469 1.9494 400.2088 400.8317 0.0976 -1.0000 -1.0000 4617873 1595994383.30 151.4510 59.9997 32.0000 1.9466 1.9491 400.2029 400.8255 0.0976 -1.0000 -1.0000 4617936 1595994383.40 151.4510 59.9997 32.0000 1.9466 1.9491 400.2796 400.9021 0.0975 -1.0000 -1.0000 4617998 1595994383.50 151.4510 59.9997 32.0000 1.9472 1.9496 400.1497 400.7713 0.0974 -1.0000 -1.0000 4618076 1595994383.60 151.4510 59.9997 32.0000 1.9472 1.9497 400.0707 400.6936 0.0977 -1.0000 -1.0000 4618295 1595994383.70 151.4514 59.9997 32.0000 1.9472 1.9497 400.1085 400.7312 0.0976 -1.0000 -1.0000 4618358 1595994383.80 151.4589 59.9997 32.0000 1.9470 1.9495 400.2580 400.8805 0.0975 -1.0000 -1.0000 4618436 1595994383.90 151.4589 59.9997 32.0000 1.9463 1.9488 400.1798 400.8024 0.0976 -1.0000 -1.0000 4618498 1595994384.00 151.4589 59.9997 32.0000 1.9468 1.9493 400.1530 400.7747 0.0974 -1.0000 -1.0000 4618561 1595994384.10 151.4589 59.9997 32.0000 1.9474 1.9499 400.1185 400.7406 0.0976 -1.0000 -1.0000 4618748 1595994384.20 151.4589 59.9997 32.0000 1.9469 1.9494 400.1280 400.7499 0.0975 -1.0000 -1.0000 4618810 1595994384.30 151.4589 59.9997 32.0000 1.9461 1.9486 400.2285 400.8513 0.0976 -1.0000 -1.0000 4618889 1595994384.40 151.4962 59.9997 32.0000 1.9461 1.9486 400.3098 400.9326 0.0976 -1.0000 -1.0000 4618951 1595994384.50 151.4962 59.9997 32.0000 1.9465 1.9489 400.2040 400.8269 0.0976 -1.0000 -1.0000 4619013 1595994384.60 151.4962 59.9997 32.0000 1.9467 1.9492 400.0944 400.7163 0.0975 -1.0000 -1.0000 4619092 1595994384.70 151.4962 59.9997 32.0000 1.9455 1.9480 400.1816 400.8033 0.0974 -1.0000 -1.0000 4619279 1595994384.80 151.4962 59.9997 32.0000 1.9466 1.9491 400.2833 400.9055 0.0975 -1.0000 -1.0000 4619342 1595994384.90 151.5294 60.0000 32.0000 1.9462 1.9487 400.2707 400.8938 0.0976 -1.0000 -1.0000 4619420 1595994385.00 151.5305 60.0000 32.0000 1.9470 1.9495 400.0755 400.6973 0.0975 -1.0000 -1.0000 4619482 1595994385.10 151.5305 60.0000 32.0000 1.9461 1.9486 400.1265 400.7490 0.0977 -1.0000 -1.0000 4619545 1595994385.20 151.5305 60.0000 32.0000 1.9462 1.9487 400.2260 400.8467 0.0974 -1.0000 -1.0000 4619795 1595994385.30 151.5305 60.0000 32.0000 1.9463 1.9488 400.2014 400.8240 0.0975 -1.0000 -1.0000 4619857 1595994385.40 151.5284 60.0000 32.0000 1.9465 1.9490 400.1299 400.7524 0.0977 -1.0000 -1.0000 4619935 1595994385.50 151.5121 60.0000 32.0000 1.9469 1.9494 400.0766 400.6999 0.0977 -1.0000 -1.0000 4620013 1595994385.60 151.5121 60.0000 32.0000 1.9468 1.9493 400.0849 400.7075 0.0976 -1.0000 -1.0000 4620076 1595994385.70 151.5121 60.0000 32.0000 1.9456 1.9481 400.2003 400.8230 0.0976 -1.0000 -1.0000 4620138 1595994385.80 151.5121 60.0000 32.0000 1.9460 1.9484 400.2726 400.8945 0.0975 -1.0000 -1.0000 4620201 1595994385.90 151.5121 60.0000 32.0000 1.9469 1.9494 400.1889 400.8117 0.0976 -1.0000 -1.0000 4620263 1595994386.00 151.4806 60.0000 32.0000 1.9471 1.9496 400.1353 400.7569 0.0974 -1.0000 -1.0000 4620341 1595994386.10 151.4806 60.0000 32.0000 1.9467 1.9492 400.1946 400.8170 0.0975 -1.0000 -1.0000 4620404 1595994386.20 151.4806 60.0000 32.0000 1.9463 1.9488 400.2604 400.8824 0.0975 -1.0000 -1.0000 4620529 1595994386.30 151.4806 60.0000 32.0000 1.9466 1.9491 400.2835 400.9061 0.0976 -1.0000 -1.0000 4620607 1595994386.40 151.4806 60.0000 32.0000 1.9465 1.9490 400.1515 400.7745 0.0977 -1.0000 -1.0000 4620669 1595994386.50 151.4457 60.0000 32.0000 1.9468 1.9493 400.1102 400.7335 0.0977 -1.0000 -1.0000 4620732 1595994386.60 151.4398 60.0000 32.0000 1.9459 1.9484 400.1222 400.7445 0.0975 -1.0000 -1.0000 4620794 1595994386.70 151.4398 60.0000 32.0000 1.9455 1.9480 400.2579 400.8793 0.0974 -1.0000 -1.0000 4621060 1595994386.80 151.4398 60.0000 32.0000 1.9464 1.9489 400.2668 400.8887 0.0975 -1.0000 -1.0000 4621122 1595994386.90 151.4398 60.0000 32.0000 1.9476 1.9501 400.1232 400.7457 0.0976 -1.0000 -1.0000 4621185 1595994387.00 151.4398 60.0000 32.0000 1.9472 1.9497 400.1405 400.7629 0.0976 -1.0000 -1.0000 4621247 1595994387.10 151.4640 60.0000 32.0000 1.9468 1.9493 400.1856 400.8072 0.0974 -1.0000 -1.0000 4621310 1595994387.20 151.4640 60.0000 32.0000 1.9466 1.9491 400.2422 400.8639 0.0974 -1.0000 -1.0000 4621701 1595994387.30 151.4640 60.0000 32.0000 1.9474 1.9499 400.0656 400.6873 0.0975 -1.0000 -1.0000 4621763 1595994387.40 151.4640 60.0000 32.0000 1.9470 1.9495 400.1353 400.7585 0.0977 -1.0000 -1.0000 4621825 1595994387.50 151.4640 60.0000 32.0000 1.9462 1.9487 400.2189 400.8408 0.0975 -1.0000 -1.0000 4621904 1595994387.60 151.4640 60.0000 32.0000 1.9462 1.9487 400.2977 400.9201 0.0975 -1.0000 -1.0000 4621966 1595994387.70 151.4640 60.0000 32.0000 1.9463 1.9488 400.2544 400.8763 0.0975 -1.0000 -1.0000 4622028 1595994387.80 151.4640 60.0000 32.0000 1.9468 1.9493 400.1134 400.7356 0.0976 -1.0000 -1.0000 4622216 1595994387.90 151.4640 60.0000 32.0000 1.9464 1.9489 399.9589 400.5810 0.0975 -1.0000 -1.0000 4622279 1595994388.00 151.4640 60.0000 32.0000 1.9463 1.9487 400.0656 400.6876 0.0975 -1.0000 -1.0000 4622357 1595994388.10 151.4640 60.0000 32.0000 1.9464 1.9489 400.2505 400.8726 0.0975 -1.0000 -1.0000 4622419 1595994388.20 151.4932 60.0000 32.0000 1.9459 1.9484 400.2283 400.8511 0.0976 -1.0000 -1.0000 4622482 1595994388.30 151.4932 60.0000 32.0000 1.9461 1.9486 400.1183 400.7409 0.0976 -1.0000 -1.0000 4622763 1595994388.40 151.4932 60.0000 32.0000 1.9473 1.9498 400.0300 400.6526 0.0975 -1.0000 -1.0000 4622825 1595994388.50 151.4932 60.0000 32.0000 1.9463 1.9488 400.2245 400.8463 0.0975 -1.0000 -1.0000 4622888 1595994388.60 151.4932 60.0000 32.0000 1.9465 1.9490 400.2520 400.8746 0.0976 -1.0000 -1.0000 4622966 1595994388.70 151.4867 60.0000 32.0000 1.9470 1.9495 400.2471 400.8692 0.0975 -1.0000 -1.0000 4623028 1595994388.80 151.4825 60.0000 32.0000 1.9473 1.9498 400.0823 400.7045 0.0975 -1.0000 -1.0000 4623700 1595994388.90 151.5642 60.0000 32.0000 1.9467 1.9492 400.0367 400.6583 0.0974 -1.0000 -1.0000 4623778 1595994389.00 151.5642 60.0000 32.0000 1.9470 1.9495 400.1495 400.7709 0.0975 -1.0000 -1.0000 4623840 1595994389.10 151.5642 60.0000 32.0000 1.9457 1.9482 400.2435 400.8659 0.0975 -1.0000 -1.0000 4623903 1595994389.20 151.5642 60.0000 32.0000 1.9463 1.9488 400.2925 400.9149 0.0975 -1.0000 -1.0000 4623997 1595994389.30 151.4965 60.0000 32.0000 1.9466 1.9491 400.1288 400.7512 0.0976 -1.0000 -1.0000 4624075 1595994389.40 151.4965 60.0000 32.0000 1.9466 1.9491 400.1082 400.7300 0.0974 -1.0000 -1.0000 4624137 1595994389.50 151.4965 60.0000 32.0000 1.9462 1.9487 400.1511 400.7726 0.0974 -1.0000 -1.0000 4624215 1595994389.60 151.4965 60.0000 32.0000 1.9456 1.9481 400.3035 400.9264 0.0976 -1.0000 -1.0000 4624262 1595994389.70 151.4965 60.0000 32.0000 1.9465 1.9490 400.2578 400.8803 0.0975 -1.0000 -1.0000 4624340 1595994389.80 151.4674 59.9999 32.0000 1.9469 1.9494 400.1925 400.8148 0.0976 -1.0000 -1.0000 4624419 1595994389.90 151.4674 59.9999 32.0000 1.9473 1.9498 400.0624 400.6859 0.0977 -1.0000 -1.0000 4624481 1595994390.00 151.4674 59.9999 32.0000 1.9461 1.9486 400.1552 400.7780 0.0976 -1.0000 -1.0000 4624543 1595994390.10 151.4674 59.9999 32.0000 1.9459 1.9484 400.2605 400.8831 0.0976 -1.0000 -1.0000 4624606 1595994390.20 151.4674 59.9999 32.0000 1.9466 1.9491 400.2897 400.9115 0.0974 -1.0000 -1.0000 4624668 1595994390.30 151.4674 59.9999 32.0000 1.9464 1.9489 400.1788 400.8007 0.0975 -1.0000 -1.0000 4624778 1595994390.40 151.4671 59.9999 32.0000 1.9473 1.9498 400.1136 400.7346 0.0974 -1.0000 -1.0000 4624840 1595994390.50 151.4646 59.9999 32.0000 1.9470 1.9495 400.1631 400.7855 0.0976 -1.0000 -1.0000 4624903 1595994390.60 151.4646 59.9999 32.0000 1.9467 1.9492 400.2718 400.8950 0.0977 -1.0000 -1.0000 4625012 1595994390.70 151.4646 59.9999 32.0000 1.9468 1.9493 400.3198 400.9435 0.0977 -1.0000 -1.0000 4625075 1595994390.80 151.4646 59.9999 32.0000 1.9474 1.9499 400.1192 400.7421 0.0976 -1.0000 -1.0000 4625246 1595994390.90 151.4646 59.9999 32.0000 1.9469 1.9494 400.1009 400.7232 0.0975 -1.0000 -1.0000 4625325 1595994391.00 151.4646 59.9999 32.0000 1.9467 1.9492 400.1923 400.8140 0.0974 -1.0000 -1.0000 4625387 1595994391.10 151.4454 59.9999 32.0000 1.9457 1.9482 400.2052 400.8280 0.0976 -1.0000 -1.0000 4625465 1595994391.20 151.4454 59.9999 32.0000 1.9462 1.9487 400.3303 400.9527 0.0975 -1.0000 -1.0000 4625528 1595994391.30 151.4454 59.9999 32.0000 1.9461 1.9486 400.3345 400.9577 0.0976 -1.0000 -1.0000 4625762 1595994391.40 151.4454 59.9999 32.0000 1.9467 1.9492 400.1820 400.8040 0.0975 -1.0000 -1.0000 4625824 1595994391.50 151.4454 59.9999 32.0000 1.9472 1.9497 400.1128 400.7349 0.0974 -1.0000 -1.0000 4625887 1595994391.60 151.4454 59.9999 32.0000 1.9473 1.9498 400.1853 400.8080 0.0976 -1.0000 -1.0000 4625949 1595994391.70 151.4454 59.9999 32.0000 1.9471 1.9496 400.1782 400.8004 0.0975 -1.0000 -1.0000 4626012 1595994391.80 151.4454 59.9999 32.0000 1.9475 1.9500 400.1395 400.7623 0.0977 -1.0000 -1.0000 4626090 1595994391.90 151.4454 59.9999 32.0000 1.9465 1.9490 400.1184 400.7408 0.0975 -1.0000 -1.0000 4626777 1595994392.00 151.4454 59.9999 32.0000 1.9464 1.9489 400.1972 400.8191 0.0975 -1.0000 -1.0000 4626855 1595994392.10 151.4626 59.9999 32.0000 1.9458 1.9483 400.3166 400.9396 0.0976 -1.0000 -1.0000 4626918 1595994392.20 151.4626 59.9999 32.0000 1.9468 1.9493 400.3583 400.9813 0.0976 -1.0000 -1.0000 4626980 1595994392.30 151.4626 59.9999 32.0000 1.9467 1.9492 400.2565 400.8789 0.0976 -1.0000 -1.0000 4627043 1595994392.40 151.4626 59.9999 32.0000 1.9472 1.9497 400.0852 400.7077 0.0976 -1.0000 -1.0000 4627105 1595994392.50 151.4626 59.9999 32.0000 1.9466 1.9490 400.1634 400.7851 0.0974 -1.0000 -1.0000 4627168 1595994392.60 151.4626 59.9999 32.0000 1.9466 1.9491 400.2578 400.8797 0.0975 -1.0000 -1.0000 4627246 1595994392.70 151.4626 59.9999 32.0000 1.9462 1.9487 400.2970 400.9189 0.0975 -1.0000 -1.0000 4627308 1595994392.80 151.5210 59.9999 32.0000 1.9465 1.9490 400.2781 400.9000 0.0974 -1.0000 -1.0000 4627371 1595994392.90 151.5210 59.9999 32.0000 1.9467 1.9492 400.1705 400.7920 0.0974 -1.0000 -1.0000 4627449 1595994393.00 151.5210 59.9999 32.0000 1.9465 1.9490 400.1433 400.7645 0.0974 -1.0000 -1.0000 4627512 1595994393.10 151.5210 59.9999 32.0000 1.9459 1.9484 400.2357 400.8581 0.0976 -1.0000 -1.0000 4627574 1595994393.20 151.5210 59.9999 32.0000 1.9466 1.9491 400.3136 400.9358 0.0975 -1.0000 -1.0000 4627652 1595994393.30 151.5193 59.9999 32.0000 1.9469 1.9494 400.1016 400.7242 0.0976 -1.0000 -1.0000 4627715 1595994393.40 151.5193 59.9999 32.0000 1.9468 1.9493 400.0662 400.6886 0.0975 -1.0000 -1.0000 4627949 1595994393.50 151.5193 59.9999 32.0000 1.9468 1.9492 400.0569 400.6795 0.0976 -1.0000 -1.0000 4628027 1595994393.60 151.5193 59.9999 32.0000 1.9461 1.9486 400.1764 400.7984 0.0975 -1.0000 -1.0000 4628090 1595994393.70 151.5193 59.9999 32.0000 1.9465 1.9490 400.2685 400.8905 0.0974 -1.0000 -1.0000 4628152 1595994393.80 151.4769 59.9999 32.0000 1.9468 1.9493 400.2071 400.8286 0.0975 -1.0000 -1.0000 4628230 1595994393.90 151.4432 59.9999 32.0000 1.9472 1.9497 400.1352 400.7578 0.0975 -1.0000 -1.0000 4628449 1595994394.00 151.4432 59.9999 32.0000 1.9463 1.9488 400.1394 400.7610 0.0974 -1.0000 -1.0000 4628527 1595994394.10 151.4432 59.9999 32.0000 1.9461 1.9486 400.2565 400.8789 0.0976 -1.0000 -1.0000 4628589 1595994394.20 151.4432 59.9999 32.0000 1.9457 1.9482 400.2798 400.9018 0.0976 -1.0000 -1.0000 4628652 1595994394.30 151.4432 59.9999 32.0000 1.9460 1.9485 400.2598 400.8829 0.0976 -1.0000 -1.0000 4628761 1595994394.40 151.3982 59.9999 32.0000 1.9467 1.9492 400.0620 400.6845 0.0976 -1.0000 -1.0000 4628980 1595994394.50 151.3982 59.9999 32.0000 1.9471 1.9496 400.1323 400.7551 0.0976 -1.0000 -1.0000 4629042 1595994394.60 151.3982 59.9999 32.0000 1.9462 1.9487 400.1980 400.8210 0.0977 -1.0000 -1.0000 4629121 1595994394.70 151.3982 59.9999 32.0000 1.9458 1.9483 400.2580 400.8797 0.0974 -1.0000 -1.0000 4629183 1595994394.80 151.3982 59.9999 32.0000 1.9467 1.9492 400.2368 400.8601 0.0976 -1.0000 -1.0000 4629246 1595994394.90 151.4621 59.9994 32.0000 1.9469 1.9494 400.1298 400.7530 0.0977 -1.0000 -1.0000 4629449 1595994395.00 151.4621 59.9994 32.0000 1.9471 1.9496 400.0703 400.6923 0.0975 -1.0000 -1.0000 4629511 1595994395.10 151.4621 59.9994 32.0000 1.9467 1.9492 400.0851 400.7075 0.0975 -1.0000 -1.0000 4629574 1595994395.20 151.4621 59.9994 32.0000 1.9465 1.9489 400.3378 400.9601 0.0976 -1.0000 -1.0000 4629652 1595994395.30 151.4621 59.9994 32.0000 1.9469 1.9494 400.2978 400.9215 0.0977 -1.0000 -1.0000 4629714 1595994395.40 151.4705 59.9994 32.0000 1.9469 1.9494 400.1497 400.7719 0.0975 -1.0000 -1.0000 4629777 1595994395.50 151.4971 59.9994 32.0000 1.9474 1.9499 400.1188 400.7412 0.0976 -1.0000 -1.0000 4630464 1595994395.60 151.4971 59.9994 32.0000 1.9466 1.9491 400.1933 400.8159 0.0976 -1.0000 -1.0000 4630527 1595994395.70 151.4971 59.9994 32.0000 1.9466 1.9491 400.2586 400.8809 0.0975 -1.0000 -1.0000 4630589 1595994395.80 151.4971 59.9994 32.0000 1.9477 1.9502 400.3246 400.9474 0.0976 -1.0000 -1.0000 4630667 1595994395.90 151.4971 59.9994 32.0000 1.9473 1.9498 400.1852 400.8068 0.0974 -1.0000 -1.0000 4630730 1595994396.00 151.4971 59.9994 32.0000 1.9469 1.9494 400.2136 400.8373 0.0977 -1.0000 -1.0000 4630792 1595994396.10 151.4971 59.9994 32.0000 1.9457 1.9482 400.1760 400.7986 0.0976 -1.0000 -1.0000 4630855 1595994396.20 151.4971 59.9994 32.0000 1.9466 1.9491 400.2554 400.8786 0.0977 -1.0000 -1.0000 4630917 1595994396.30 151.4971 59.9994 32.0000 1.9474 1.9499 400.0589 400.6808 0.0975 -1.0000 -1.0000 4630995 1595994396.40 151.4971 59.9994 32.0000 1.9473 1.9498 400.0854 400.7078 0.0976 -1.0000 -1.0000 4631058 1595994396.50 151.5492 59.9994 32.0000 1.9464 1.9489 400.2487 400.8715 0.0976 -1.0000 -1.0000 4631136 1595994396.60 151.5833 59.9994 32.0000 1.9467 1.9492 400.3420 400.9652 0.0976 -1.0000 -1.0000 4631214 1595994396.70 151.5833 59.9994 32.0000 1.9467 1.9492 400.2654 400.8876 0.0975 -1.0000 -1.0000 4631276 1595994396.80 151.5833 59.9994 32.0000 1.9468 1.9492 400.1870 400.8094 0.0976 -1.0000 -1.0000 4631339 1595994396.90 151.5833 59.9994 32.0000 1.9475 1.9500 400.1282 400.7509 0.0976 -1.0000 -1.0000 4631417 1595994397.00 151.5833 59.9994 32.0000 1.9471 1.9496 400.1543 400.7774 0.0976 -1.0000 -1.0000 4631479 1595994397.10 151.5832 59.9994 32.0000 1.9455 1.9480 400.2263 400.8485 0.0975 -1.0000 -1.0000 4631542 1595994397.20 151.5832 59.9994 32.0000 1.9460 1.9485 400.3091 400.9307 0.0974 -1.0000 -1.0000 4631604 1595994397.30 151.5704 59.9994 32.0000 1.9462 1.9487 400.1953 400.8182 0.0976 -1.0000 -1.0000 4631667 1595994397.40 151.5704 59.9994 32.0000 1.9464 1.9489 400.1208 400.7434 0.0976 -1.0000 -1.0000 4631729 1595994397.50 151.5704 59.9994 32.0000 1.9460 1.9485 400.2175 400.8401 0.0975 -1.0000 -1.0000 4632042 1595994397.60 151.5704 59.9994 32.0000 1.9463 1.9488 400.2206 400.8425 0.0975 -1.0000 -1.0000 4632105 1595994397.70 151.5704 59.9994 32.0000 1.9467 1.9492 400.2209 400.8441 0.0977 -1.0000 -1.0000 4632167 1595994397.80 151.5704 59.9994 32.0000 1.9472 1.9497 400.1004 400.7225 0.0974 -1.0000 -1.0000 4632245 1595994397.90 151.5704 59.9994 32.0000 1.9469 1.9494 400.1762 400.7983 0.0975 -1.0000 -1.0000 4632308 1595994398.00 151.5704 59.9994 32.0000 1.9476 1.9501 400.3121 400.9340 0.0975 -1.0000 -1.0000 4632495 1595994398.10 151.5645 59.9994 32.0000 1.9458 1.9483 400.3528 400.9755 0.0976 -1.0000 -1.0000 4632558 1595994398.20 151.4813 59.9994 32.0000 1.9460 1.9485 400.2284 400.8511 0.0975 -1.0000 -1.0000 4632620 1595994398.30 151.4813 59.9994 32.0000 1.9473 1.9498 400.1593 400.7810 0.0975 -1.0000 -1.0000 4632698 1595994398.40 151.4813 59.9994 32.0000 1.9468 1.9492 400.1976 400.8195 0.0975 -1.0000 -1.0000 4632745 1595994398.50 151.4813 59.9994 32.0000 1.9472 1.9497 400.2457 400.8677 0.0975 -1.0000 -1.0000 4632979 1595994398.60 151.4813 59.9994 32.0000 1.9465 1.9489 400.3352 400.9577 0.0975 -1.0000 -1.0000 4633057 1595994398.70 151.5098 59.9994 32.0000 1.9467 1.9492 400.2116 400.8337 0.0975 -1.0000 -1.0000 4633120 1595994398.80 151.5098 59.9994 32.0000 1.9476 1.9500 400.0848 400.7060 0.0974 -1.0000 -1.0000 4633182 1595994398.90 151.5098 59.9994 32.0000 1.9465 1.9490 400.1925 400.8143 0.0975 -1.0000 -1.0000 4633245 1595994399.00 151.5098 59.9994 32.0000 1.9461 1.9486 400.3200 400.9429 0.0976 -1.0000 -1.0000 4633307 1595994399.10 151.5098 59.9994 32.0000 1.9464 1.9489 400.3924 401.0150 0.0975 -1.0000 -1.0000 4633370 1595994399.20 151.5098 59.9994 32.0000 1.9474 1.9499 400.2197 400.8419 0.0976 -1.0000 -1.0000 4633448 1595994399.30 151.5098 59.9994 32.0000 1.9462 1.9487 400.1963 400.8192 0.0976 -1.0000 -1.0000 4633510 1595994399.40 151.5098 59.9994 32.0000 1.9470 1.9495 400.1099 400.7334 0.0977 -1.0000 -1.0000 4633573 1595994399.50 151.5098 59.9994 32.0000 1.9469 1.9494 400.1885 400.8106 0.0976 -1.0000 -1.0000 4633963 1595994399.60 151.5098 59.9994 32.0000 1.9467 1.9492 400.3964 401.0184 0.0974 -1.0000 -1.0000 4634026 1595994399.70 151.5098 59.9994 32.0000 1.9469 1.9494 400.1210 400.7426 0.0975 -1.0000 -1.0000 4634088 1595994399.80 151.5123 59.9994 32.0000 1.9475 1.9500 400.0481 400.6697 0.0975 -1.0000 -1.0000 4634166 1595994399.90 151.5123 59.9994 32.0000 1.9468 1.9493 400.1247 400.7467 0.0974 -1.0000 -1.0000 4634229 1595994400.00 151.5123 59.9994 32.0000 1.9460 1.9485 400.1874 400.8099 0.0975 -1.0000 -1.0000 4634760 1595994400.10 151.5123 59.9994 32.0000 1.9460 1.9485 400.3024 400.9244 0.0975 -1.0000 -1.0000 4634822 1595994400.20 151.5123 59.9994 32.0000 1.9464 1.9489 400.3669 400.9898 0.0976 -1.0000 -1.0000 4634901 1595994400.30 151.4956 59.9994 32.0000 1.9462 1.9487 400.1860 400.8070 0.0974 -1.0000 -1.0000 4634979 1595994400.40 151.4956 59.9994 32.0000 1.9470 1.9495 400.1116 400.7335 0.0975 -1.0000 -1.0000 4635057 1595994400.50 151.4956 59.9994 32.0000 1.9470 1.9495 400.0547 400.6761 0.0974 -1.0000 -1.0000 4635119 1595994400.60 151.4956 59.9994 32.0000 1.9463 1.9488 400.1546 400.7774 0.0976 -1.0000 -1.0000 4635197 1595994400.70 151.4956 59.9994 32.0000 1.9456 1.9481 400.2076 400.8290 0.0973 -1.0000 -1.0000 4635260 1595994400.80 151.5036 59.9994 32.0000 1.9462 1.9487 400.2051 400.8267 0.0975 -1.0000 -1.0000 4635322 1595994400.90 151.5414 59.9994 32.0000 1.9469 1.9494 400.0242 400.6461 0.0975 -1.0000 -1.0000 4635385 1595994401.00 151.5365 59.9994 32.0000 1.9468 1.9493 400.0604 400.6826 0.0976 -1.0000 -1.0000 4635463 1595994401.10 151.5231 59.9994 32.0000 1.9458 1.9483 400.1290 400.7517 0.0975 -1.0000 -1.0000 4635525 1595994401.20 151.5231 59.9994 32.0000 1.9462 1.9487 400.2302 400.8516 0.0974 -1.0000 -1.0000 4635588 1595994401.30 151.5231 59.9994 32.0000 1.9471 1.9496 400.2694 400.8913 0.0975 -1.0000 -1.0000 4635650 1595994401.40 151.5098 59.9994 32.0000 1.9471 1.9495 400.0516 400.6737 0.0976 -1.0000 -1.0000 4635713 1595994401.50 151.5098 59.9994 32.0000 1.9462 1.9487 400.0408 400.6632 0.0976 -1.0000 -1.0000 4635791 1595994401.60 151.5098 59.9994 32.0000 1.9469 1.9494 400.1093 400.7323 0.0977 -1.0000 -1.0000 4635979 1595994401.70 151.5098 59.9994 32.0000 1.9467 1.9492 400.1777 400.8000 0.0975 -1.0000 -1.0000 4636041 1595994401.80 151.5098 59.9994 32.0000 1.9469 1.9494 400.2117 400.8340 0.0976 -1.0000 -1.0000 4636104 1595994401.90 151.4754 59.9994 32.0000 1.9469 1.9494 400.1132 400.7364 0.0977 -1.0000 -1.0000 4636166 1595994402.00 151.4718 59.9994 32.0000 1.9464 1.9489 400.1006 400.7232 0.0975 -1.0000 -1.0000 4636244 1595994402.10 151.4718 59.9994 32.0000 1.9462 1.9486 400.3054 400.9259 0.0973 -1.0000 -1.0000 4636541 1595994402.20 151.4718 59.9994 32.0000 1.9456 1.9481 400.3088 400.9317 0.0975 -1.0000 -1.0000 4636603 1595994402.30 151.4718 59.9994 32.0000 1.9464 1.9489 400.2301 400.8514 0.0974 -1.0000 -1.0000 4636681 1595994402.40 151.4718 59.9994 32.0000 1.9464 1.9489 400.0540 400.6758 0.0975 -1.0000 -1.0000 4636744 1595994402.50 151.4255 59.9994 32.0000 1.9466 1.9491 400.1483 400.7704 0.0975 -1.0000 -1.0000 4636806 1595994402.60 151.4255 59.9994 32.0000 1.9457 1.9482 400.3038 400.9264 0.0976 -1.0000 -1.0000 4636994 1595994402.70 151.4255 59.9994 32.0000 1.9465 1.9490 400.2490 400.8716 0.0975 -1.0000 -1.0000 4637056 1595994402.80 151.4255 59.9994 32.0000 1.9457 1.9482 400.2018 400.8247 0.0976 -1.0000 -1.0000 4637119 1595994402.90 151.4255 59.9994 32.0000 1.9464 1.9489 400.0838 400.7063 0.0976 -1.0000 -1.0000 4637197 1595994403.00 151.4255 59.9994 32.0000 1.9463 1.9488 400.0854 400.7073 0.0975 -1.0000 -1.0000 4637259 1595994403.10 151.4255 59.9994 32.0000 1.9463 1.9488 400.2600 400.8827 0.0976 -1.0000 -1.0000 4637978 1595994403.20 151.4119 59.9994 32.0000 1.9463 1.9487 400.2809 400.9029 0.0974 -1.0000 -1.0000 4638056 1595994403.30 151.4104 59.9994 32.0000 1.9467 1.9492 400.1357 400.7585 0.0977 -1.0000 -1.0000 4638119 1595994403.40 151.4104 59.9994 32.0000 1.9461 1.9486 400.0644 400.6863 0.0975 -1.0000 -1.0000 4638275 1595994403.50 151.4104 59.9994 32.0000 1.9465 1.9490 400.1774 400.7999 0.0976 -1.0000 -1.0000 4638337 1595994403.60 151.4104 59.9994 32.0000 1.9463 1.9488 400.3553 400.9782 0.0976 -1.0000 -1.0000 4638400 1595994403.70 151.4104 59.9994 32.0000 1.9462 1.9487 400.2535 400.8767 0.0976 -1.0000 -1.0000 4638462 1595994403.80 151.4104 59.9994 32.0000 1.9461 1.9486 400.1646 400.7862 0.0974 -1.0000 -1.0000 4638540 1595994403.90 151.4104 59.9994 32.0000 1.9464 1.9489 400.0653 400.6868 0.0975 -1.0000 -1.0000 4638618 1595994404.00 151.4104 59.9994 32.0000 1.9465 1.9490 400.1075 400.7291 0.0975 -1.0000 -1.0000 4638697 1595994404.10 151.5018 59.9994 32.0000 1.9467 1.9492 400.1246 400.7470 0.0975 -1.0000 -1.0000 4638759 1595994404.20 151.5018 59.9994 32.0000 1.9468 1.9493 400.1978 400.8202 0.0976 -1.0000 -1.0000 4638821 1595994404.30 151.5071 59.9994 32.0000 1.9468 1.9493 400.1493 400.7706 0.0974 -1.0000 -1.0000 4638884 1595994404.40 151.5118 59.9994 32.0000 1.9469 1.9494 400.0960 400.7175 0.0975 -1.0000 -1.0000 4638946 1595994404.50 151.5118 59.9994 32.0000 1.9461 1.9486 400.1326 400.7551 0.0976 -1.0000 -1.0000 4639009 1595994404.60 151.5134 59.9995 32.0000 1.9459 1.9483 400.2199 400.8415 0.0974 -1.0000 -1.0000 4639243 1595994404.70 151.5376 60.0001 32.0000 1.9458 1.9483 400.2606 400.8831 0.0976 -1.0000 -1.0000 4639306 1595994404.80 151.5376 60.0001 32.0000 1.9461 1.9486 400.1804 400.8041 0.0978 -1.0000 -1.0000 4639368 1595994404.90 151.5376 60.0001 32.0000 1.9469 1.9494 400.1265 400.7495 0.0976 -1.0000 -1.0000 4639446 1595994405.00 151.5376 60.0001 32.0000 1.9460 1.9485 400.0839 400.7063 0.0976 -1.0000 -1.0000 4639509 1595994405.10 151.5376 60.0001 32.0000 1.9462 1.9487 400.1797 400.8022 0.0975 -1.0000 -1.0000 4639571 1595994405.20 151.5376 60.0001 32.0000 1.9457 1.9482 400.3135 400.9372 0.0976 -1.0000 -1.0000 4639649 1595994405.30 151.5376 60.0001 32.0000 1.9469 1.9494 400.1981 400.8199 0.0975 -1.0000 -1.0000 4639712 1595994405.40 151.5376 60.0001 32.0000 1.9468 1.9493 399.9923 400.6140 0.0975 -1.0000 -1.0000 4639774 1595994405.50 151.5376 60.0001 32.0000 1.9463 1.9487 400.0574 400.6790 0.0974 -1.0000 -1.0000 4639853 1595994405.60 151.5376 60.0001 32.0000 1.9457 1.9482 400.1949 400.8167 0.0975 -1.0000 -1.0000 4639915 1595994405.70 151.5292 60.0001 32.0000 1.9456 1.9481 400.2444 400.8678 0.0978 -1.0000 -1.0000 4639978 1595994405.80 151.5248 60.0001 32.0000 1.9460 1.9485 400.1796 400.8026 0.0976 -1.0000 -1.0000 4640056 1595994405.90 151.5248 60.0001 32.0000 1.9463 1.9488 400.0173 400.6393 0.0975 -1.0000 -1.0000 4640118 1595994406.00 151.5248 60.0001 32.0000 1.9464 1.9489 399.9765 400.5984 0.0975 -1.0000 -1.0000 4640181 1595994406.10 151.5248 60.0001 32.0000 1.9459 1.9483 400.1889 400.8117 0.0976 -1.0000 -1.0000 4640243 1595994406.20 151.5248 60.0001 32.0000 1.9461 1.9485 400.2643 400.8876 0.0977 -1.0000 -1.0000 4640478 1595994406.30 151.5248 60.0001 32.0000 1.9462 1.9487 400.1325 400.7550 0.0975 -1.0000 -1.0000 4640556 1595994406.40 151.5248 60.0001 32.0000 1.9473 1.9498 400.1620 400.7850 0.0976 -1.0000 -1.0000 4640618 1595994406.50 151.5248 60.0001 32.0000 1.9466 1.9491 400.2123 400.8345 0.0975 -1.0000 -1.0000 4640680 1595994406.60 151.4631 60.0001 32.0000 1.9462 1.9487 400.2324 400.8552 0.0977 -1.0000 -1.0000 4640743 1595994406.70 151.4579 60.0001 32.0000 1.9472 1.9497 400.2308 400.8534 0.0975 -1.0000 -1.0000 4641227 1595994406.80 151.4579 60.0001 32.0000 1.9473 1.9498 400.1032 400.7252 0.0975 -1.0000 -1.0000 4641290 1595994406.90 151.4579 60.0001 32.0000 1.9474 1.9499 400.0850 400.7075 0.0976 -1.0000 -1.0000 4641368 1595994407.00 151.4579 60.0001 32.0000 1.9469 1.9494 400.1289 400.7510 0.0975 -1.0000 -1.0000 4641430 1595994407.10 151.4585 60.0001 32.0000 1.9463 1.9488 400.2142 400.8374 0.0977 -1.0000 -1.0000 4641493 1595994407.20 151.4741 60.0001 32.0000 1.9458 1.9483 400.2198 400.8430 0.0977 -1.0000 -1.0000 4641727 1595994407.30 151.4741 60.0001 32.0000 1.9462 1.9487 400.1578 400.7796 0.0974 -1.0000 -1.0000 4641790 1595994407.40 151.4741 60.0001 32.0000 1.9472 1.9497 400.0925 400.7143 0.0975 -1.0000 -1.0000 4641852 1595994407.50 151.4741 60.0001 32.0000 1.9461 1.9486 399.9968 400.6180 0.0974 -1.0000 -1.0000 4641930 1595994407.60 151.4747 60.0001 32.0000 1.9467 1.9492 400.1678 400.7897 0.0976 -1.0000 -1.0000 4641993 1595994407.70 151.4747 60.0001 32.0000 1.9467 1.9492 400.1924 400.8159 0.0977 -1.0000 -1.0000 4642321 1595994407.80 151.4747 60.0001 32.0000 1.9467 1.9492 400.0745 400.6965 0.0975 -1.0000 -1.0000 4642399 1595994407.90 151.4763 60.0001 32.0000 1.9472 1.9497 399.9959 400.6173 0.0975 -1.0000 -1.0000 4642493 1595994408.00 151.5105 60.0001 32.0000 1.9463 1.9487 400.0790 400.7004 0.0975 -1.0000 -1.0000 4642555 1595994408.10 151.5105 60.0001 32.0000 1.9467 1.9492 400.2156 400.8380 0.0974 -1.0000 -1.0000 4642617 1595994408.20 151.5105 60.0001 32.0000 1.9465 1.9489 400.2613 400.8831 0.0975 -1.0000 -1.0000 4642727 1595994408.30 151.5105 60.0001 32.0000 1.9468 1.9493 400.1787 400.8004 0.0974 -1.0000 -1.0000 4642805 1595994408.40 151.5105 60.0001 32.0000 1.9471 1.9496 400.0775 400.6994 0.0976 -1.0000 -1.0000 4642867 1595994408.50 151.5537 60.0001 32.0000 1.9467 1.9492 400.0463 400.6686 0.0975 -1.0000 -1.0000 4642930 1595994408.60 151.5537 60.0001 32.0000 1.9458 1.9483 400.1184 400.7398 0.0974 -1.0000 -1.0000 4642992 1595994408.70 151.5537 60.0001 32.0000 1.9468 1.9493 400.1706 400.7928 0.0975 -1.0000 -1.0000 4643055 1595994408.80 151.5537 60.0001 32.0000 1.9475 1.9500 400.0618 400.6849 0.0978 -1.0000 -1.0000 4643477 1595994408.90 151.5537 60.0001 32.0000 1.9469 1.9494 399.9608 400.5822 0.0974 -1.0000 -1.0000 4643555 1595994409.00 151.5123 60.0001 32.0000 1.9469 1.9494 400.0895 400.7110 0.0974 -1.0000 -1.0000 4643617 1595994409.10 151.4873 60.0001 32.0000 1.9469 1.9494 400.1653 400.7875 0.0975 -1.0000 -1.0000 4643680 1595994409.20 151.4873 60.0001 32.0000 1.9463 1.9488 400.2147 400.8377 0.0976 -1.0000 -1.0000 4643758 1595994409.30 151.4873 60.0001 32.0000 1.9469 1.9494 400.0686 400.6907 0.0976 -1.0000 -1.0000 4643820 1595994409.40 151.4873 60.0001 32.0000 1.9466 1.9491 399.9497 400.5714 0.0974 -1.0000 -1.0000 4643883 1595994409.50 151.4873 60.0001 32.0000 1.9466 1.9491 400.0692 400.6917 0.0976 -1.0000 -1.0000 4643961 1595994409.60 151.4873 60.0001 32.0000 1.9466 1.9491 400.1302 400.7526 0.0976 -1.0000 -1.0000 4644024 1595994409.70 151.4959 60.0001 32.0000 1.9457 1.9482 400.1839 400.8062 0.0975 -1.0000 -1.0000 4644086 1595994409.80 151.4959 60.0001 32.0000 1.9461 1.9486 400.1287 400.7509 0.0976 -1.0000 -1.0000 4644492 1595994409.90 151.4959 60.0001 32.0000 1.9463 1.9488 400.0433 400.6663 0.0976 -1.0000 -1.0000 4644555 1595994410.00 151.4959 60.0001 32.0000 1.9466 1.9491 400.0436 400.6654 0.0975 -1.0000 -1.0000 4644617 1595994410.10 151.4959 60.0001 32.0000 1.9464 1.9489 400.0957 400.7174 0.0975 -1.0000 -1.0000 4644679 1595994410.20 151.4756 60.0002 32.0000 1.9460 1.9485 400.1735 400.7966 0.0976 -1.0000 -1.0000 4644742 1595994410.30 151.4678 60.0003 32.0000 1.9465 1.9490 400.0812 400.7039 0.0976 -1.0000 -1.0000 4644820 1595994410.40 151.4678 60.0003 32.0000 1.9472 1.9497 399.9848 400.6076 0.0977 -1.0000 -1.0000 4644883 1595994410.50 151.4678 60.0003 32.0000 1.9470 1.9494 400.0981 400.7199 0.0975 -1.0000 -1.0000 4644945 1595994410.60 151.4678 60.0003 32.0000 1.9458 1.9483 400.1239 400.7457 0.0974 -1.0000 -1.0000 4645023 1595994410.70 151.4678 60.0003 32.0000 1.9470 1.9495 400.0717 400.6938 0.0976 -1.0000 -1.0000 4645086 1595994410.80 151.4555 60.0003 32.0000 1.9467 1.9492 400.1213 400.7441 0.0976 -1.0000 -1.0000 4646148 1595994410.90 151.4555 60.0003 32.0000 1.9471 1.9496 400.0449 400.6670 0.0975 -1.0000 -1.0000 4646226 1595994411.00 151.4555 60.0003 32.0000 1.9472 1.9497 400.2257 400.8484 0.0976 -1.0000 -1.0000 4646289 1595994411.10 151.4555 60.0003 32.0000 1.9469 1.9494 400.2558 400.8780 0.0975 -1.0000 -1.0000 4646351 1595994411.20 151.4555 60.0003 32.0000 1.9463 1.9488 400.2020 400.8240 0.0976 -1.0000 -1.0000 4646429 1595994411.30 151.4555 60.0003 32.0000 1.9469 1.9494 400.1032 400.7254 0.0974 -1.0000 -1.0000 4646492 1595994411.40 151.4555 60.0003 32.0000 1.9467 1.9492 400.1920 400.8140 0.0975 -1.0000 -1.0000 4646554 1595994411.50 151.5279 60.0003 32.0000 1.9471 1.9496 400.2664 400.8889 0.0975 -1.0000 -1.0000 4646632 1595994411.60 151.5424 60.0003 32.0000 1.9461 1.9486 400.3193 400.9421 0.0976 -1.0000 -1.0000 4646695 1595994411.70 151.5424 60.0003 32.0000 1.9473 1.9498 400.3157 400.9369 0.0974 -1.0000 -1.0000 4646757 1595994411.80 151.5424 60.0003 32.0000 1.9472 1.9497 400.0632 400.6858 0.0977 -1.0000 -1.0000 4646820 1595994411.90 151.5424 60.0003 32.0000 1.9458 1.9483 400.1863 400.8097 0.0977 -1.0000 -1.0000 4646882 1595994412.00 151.5424 60.0003 32.0000 1.9460 1.9485 400.2620 400.8841 0.0975 -1.0000 -1.0000 4646960 1595994412.10 151.5424 60.0003 32.0000 1.9460 1.9485 400.2543 400.8762 0.0975 -1.0000 -1.0000 4647023 1595994412.20 151.5201 60.0003 32.0000 1.9470 1.9495 400.1029 400.7247 0.0974 -1.0000 -1.0000 4647085 1595994412.30 151.5193 60.0003 32.0000 1.9465 1.9490 400.1196 400.7404 0.0973 -1.0000 -1.0000 4647163 1595994412.40 151.5193 60.0003 32.0000 1.9466 1.9491 400.2574 400.8804 0.0976 -1.0000 -1.0000 4647226 1595994412.50 151.5163 60.0003 32.0000 1.9463 1.9488 400.3108 400.9332 0.0975 -1.0000 -1.0000 4647288 1595994412.60 151.5163 60.0003 32.0000 1.9469 1.9494 400.2314 400.8543 0.0977 -1.0000 -1.0000 4647351 1595994412.70 151.5163 60.0003 32.0000 1.9465 1.9490 400.0956 400.7177 0.0974 -1.0000 -1.0000 4647413 1595994412.80 151.5163 60.0003 32.0000 1.9466 1.9491 400.0285 400.6492 0.0974 -1.0000 -1.0000 4647476 1595994412.90 151.5163 60.0003 32.0000 1.9461 1.9485 400.1047 400.7272 0.0976 -1.0000 -1.0000 4647554 1595994413.00 151.5163 60.0003 32.0000 1.9463 1.9488 400.2508 400.8730 0.0975 -1.0000 -1.0000 4647616 1595994413.10 151.5163 60.0003 32.0000 1.9464 1.9489 400.2414 400.8641 0.0976 -1.0000 -1.0000 4647679 1595994413.20 151.5163 60.0003 32.0000 1.9455 1.9480 400.2467 400.8696 0.0976 -1.0000 -1.0000 4647757 1595994413.30 151.5163 60.0003 32.0000 1.9460 1.9485 399.8748 400.4955 0.0974 -1.0000 -1.0000 4647820 1595994413.40 151.5163 60.0003 32.0000 1.9467 1.9492 400.0934 400.7148 0.0975 -1.0000 -1.0000 4647882 1595994413.50 151.5130 60.0003 32.0000 1.9466 1.9491 400.1903 400.8119 0.0974 -1.0000 -1.0000 4647944 1595994413.60 151.4706 60.0003 32.0000 1.9462 1.9487 400.3287 400.9522 0.0977 -1.0000 -1.0000 4648007 1595994413.70 151.4706 60.0003 32.0000 1.9461 1.9486 400.2535 400.8761 0.0975 -1.0000 -1.0000 4648070 1595994413.80 151.4706 60.0003 32.0000 1.9464 1.9489 400.0738 400.6962 0.0976 -1.0000 -1.0000 4648147 1595994413.90 151.4706 60.0003 32.0000 1.9465 1.9490 400.0469 400.6690 0.0975 -1.0000 -1.0000 4648241 1595994414.00 151.4706 60.0003 32.0000 1.9457 1.9482 400.1259 400.7483 0.0976 -1.0000 -1.0000 4648319 1595994414.10 151.4558 60.0003 32.0000 1.9466 1.9490 400.2051 400.8281 0.0977 -1.0000 -1.0000 4648382 1595994414.20 151.4350 60.0003 32.0000 1.9465 1.9490 400.1265 400.7478 0.0975 -1.0000 -1.0000 4648444 1595994414.30 151.4350 60.0003 32.0000 1.9462 1.9487 400.0223 400.6441 0.0974 -1.0000 -1.0000 4648522 1595994414.40 151.4350 60.0003 32.0000 1.9470 1.9495 400.1660 400.7874 0.0974 -1.0000 -1.0000 4648991 1595994414.50 151.4350 60.0003 32.0000 1.9463 1.9488 400.2781 400.9000 0.0975 -1.0000 -1.0000 4649053 1595994414.60 151.4350 60.0003 32.0000 1.9464 1.9489 400.2192 400.8418 0.0976 -1.0000 -1.0000 4649132 1595994414.70 151.4714 60.0004 32.0000 1.9464 1.9489 400.1192 400.7421 0.0976 -1.0000 -1.0000 4649194 1595994414.80 151.4714 60.0004 32.0000 1.9472 1.9497 400.1063 400.7288 0.0976 -1.0000 -1.0000 4649257 1595994414.90 151.4714 60.0004 32.0000 1.9468 1.9493 400.1275 400.7494 0.0975 -1.0000 -1.0000 4649553 1595994415.00 151.4714 60.0004 32.0000 1.9460 1.9485 400.2276 400.8503 0.0976 -1.0000 -1.0000 4649616 1595994415.10 151.4714 60.0004 32.0000 1.9461 1.9486 400.2037 400.8266 0.0976 -1.0000 -1.0000 4649679 1595994415.20 151.5104 60.0004 32.0000 1.9470 1.9495 400.0976 400.7197 0.0975 -1.0000 -1.0000 4649741 1595994415.30 151.5198 60.0004 32.0000 1.9473 1.9497 400.1105 400.7329 0.0976 -1.0000 -1.0000 4649819 1595994415.40 151.5198 60.0004 32.0000 1.9472 1.9497 400.0239 400.6459 0.0975 -1.0000 -1.0000 4649882 1595994415.50 151.5198 60.0004 32.0000 1.9469 1.9494 400.1467 400.7687 0.0975 -1.0000 -1.0000 4649975 1595994415.60 151.5198 60.0004 32.0000 1.9470 1.9495 400.2600 400.8825 0.0975 -1.0000 -1.0000 4650038 1595994415.70 151.5198 60.0004 32.0000 1.9464 1.9489 400.2482 400.8712 0.0976 -1.0000 -1.0000 4650100 1595994415.80 151.5155 60.0004 32.0000 1.9471 1.9496 400.0693 400.6918 0.0976 -1.0000 -1.0000 4650178 1595994415.90 151.5155 60.0004 32.0000 1.9467 1.9492 400.1041 400.7260 0.0975 -1.0000 -1.0000 4650241 1595994416.00 151.5155 60.0004 32.0000 1.9470 1.9495 400.2622 400.8846 0.0976 -1.0000 -1.0000 4650475 1595994416.10 151.5155 60.0004 32.0000 1.9464 1.9489 400.2731 400.8967 0.0977 -1.0000 -1.0000 4650537 1595994416.20 151.5155 60.0004 32.0000 1.9461 1.9486 400.1801 400.8028 0.0975 -1.0000 -1.0000 4650600 1595994416.30 151.5534 60.0004 32.0000 1.9466 1.9491 400.1685 400.7903 0.0975 -1.0000 -1.0000 4650678 1595994416.40 151.5534 60.0004 32.0000 1.9468 1.9493 400.0746 400.6971 0.0976 -1.0000 -1.0000 4650741 1595994416.50 151.5534 60.0004 32.0000 1.9462 1.9487 400.2502 400.8725 0.0975 -1.0000 -1.0000 4650975 1595994416.60 151.5534 60.0004 32.0000 1.9463 1.9488 400.2403 400.8634 0.0977 -1.0000 -1.0000 4651037 1595994416.70 151.5534 60.0004 32.0000 1.9469 1.9494 400.1064 400.7295 0.0976 -1.0000 -1.0000 4651100 1595994416.80 151.5334 60.0004 32.0000 1.9466 1.9491 400.0959 400.7179 0.0975 -1.0000 -1.0000 4651162 1595994416.90 151.5200 60.0004 32.0000 1.9468 1.9493 400.1877 400.8097 0.0975 -1.0000 -1.0000 4651240 1595994417.00 151.5200 60.0004 32.0000 1.9465 1.9490 400.3033 400.9258 0.0976 -1.0000 -1.0000 4651475 1595994417.10 151.5200 60.0004 32.0000 1.9461 1.9486 400.1503 400.7728 0.0976 -1.0000 -1.0000 4651537 1595994417.20 151.5200 60.0004 32.0000 1.9471 1.9496 400.0393 400.6617 0.0976 -1.0000 -1.0000 4651615 1595994417.30 151.5200 60.0004 32.0000 1.9471 1.9496 400.1336 400.7553 0.0975 -1.0000 -1.0000 4651678 1595994417.40 151.5378 60.0004 32.0000 1.9479 1.9504 400.1357 400.7580 0.0975 -1.0000 -1.0000 4651740 1595994417.50 151.5378 60.0004 32.0000 1.9464 1.9489 400.2070 400.8289 0.0975 -1.0000 -1.0000 4652006 1595994417.60 151.5378 60.0004 32.0000 1.9472 1.9497 400.1722 400.7947 0.0976 -1.0000 -1.0000 4652068 1595994417.70 151.5378 60.0004 32.0000 1.9478 1.9503 400.0767 400.6986 0.0975 -1.0000 -1.0000 4652131 1595994417.80 151.5378 60.0004 32.0000 1.9469 1.9494 400.1243 400.7465 0.0976 -1.0000 -1.0000 4652209 1595994417.90 151.5393 60.0004 32.0000 1.9469 1.9494 400.2798 400.9024 0.0975 -1.0000 -1.0000 4652272 1595994418.00 151.5393 60.0004 32.0000 1.9471 1.9496 400.2009 400.8224 0.0975 -1.0000 -1.0000 4652490 1595994418.10 151.5393 60.0004 32.0000 1.9469 1.9494 400.0779 400.7002 0.0978 -1.0000 -1.0000 4652553 1595994418.20 151.5393 60.0004 32.0000 1.9474 1.9499 400.1704 400.7919 0.0974 -1.0000 -1.0000 4652631 1595994418.30 151.5393 60.0004 32.0000 1.9466 1.9491 400.2498 400.8721 0.0975 -1.0000 -1.0000 4652709 1595994418.40 151.5154 60.0004 32.0000 1.9469 1.9494 400.2620 400.8833 0.0974 -1.0000 -1.0000 4652771 1595994418.50 151.4800 60.0004 32.0000 1.9472 1.9497 400.1577 400.7791 0.0974 -1.0000 -1.0000 4653209 1595994418.60 151.4800 60.0004 32.0000 1.9476 1.9501 400.0580 400.6798 0.0975 -1.0000 -1.0000 4653287 1595994418.70 151.4800 60.0004 32.0000 1.9467 1.9492 400.1762 400.7980 0.0975 -1.0000 -1.0000 4653349 1595994418.80 151.4800 60.0004 32.0000 1.9456 1.9481 400.2235 400.8457 0.0975 -1.0000 -1.0000 4653412 1595994418.90 151.4800 60.0004 32.0000 1.9467 1.9492 400.3228 400.9456 0.0976 -1.0000 -1.0000 4653474 1595994419.00 151.4500 60.0004 32.0000 1.9473 1.9498 400.0128 400.6346 0.0975 -1.0000 -1.0000 4653709 1595994419.10 151.4500 60.0004 32.0000 1.9472 1.9497 400.0497 400.6718 0.0975 -1.0000 -1.0000 4653771 1595994419.20 151.4500 60.0004 32.0000 1.9471 1.9495 400.1898 400.8123 0.0976 -1.0000 -1.0000 4653849 1595994419.30 151.4500 60.0004 32.0000 1.9467 1.9492 400.2466 400.8688 0.0975 -1.0000 -1.0000 4653912 1595994419.40 151.4500 60.0004 32.0000 1.9467 1.9492 400.1814 400.8043 0.0977 -1.0000 -1.0000 4653974 1595994419.50 151.5243 60.0004 32.0000 1.9472 1.9497 400.1091 400.7315 0.0975 -1.0000 -1.0000 4654209 1595994419.60 151.5259 60.0004 32.0000 1.9474 1.9499 400.0509 400.6723 0.0975 -1.0000 -1.0000 4654271 1595994419.70 151.5259 60.0004 32.0000 1.9457 1.9482 400.1643 400.7873 0.0976 -1.0000 -1.0000 4654333 1595994419.80 151.5259 60.0004 32.0000 1.9461 1.9486 400.2701 400.8919 0.0974 -1.0000 -1.0000 4654412 1595994419.90 151.5259 60.0004 32.0000 1.9466 1.9491 400.1841 400.8067 0.0976 -1.0000 -1.0000 4654474 1595994420.00 151.5306 60.0003 32.0000 1.9471 1.9496 400.1023 400.7240 0.0975 -1.0000 -1.0000 4654708 1595994420.10 151.5806 59.9994 32.0000 1.9469 1.9493 400.1175 400.7394 0.0975 -1.0000 -1.0000 4654771 1595994420.20 151.5806 59.9994 32.0000 1.9469 1.9494 400.2766 400.8998 0.0977 -1.0000 -1.0000 4654833 1595994420.30 151.5806 59.9994 32.0000 1.9468 1.9493 400.2145 400.8376 0.0976 -1.0000 -1.0000 4654911 1595994420.40 151.5806 59.9994 32.0000 1.9472 1.9497 400.1105 400.7320 0.0974 -1.0000 -1.0000 4654974 1595994420.50 151.5806 59.9994 32.0000 1.9471 1.9496 400.0696 400.6905 0.0974 -1.0000 -1.0000 4655036 1595994420.60 151.5527 59.9994 32.0000 1.9473 1.9498 400.0045 400.6267 0.0975 -1.0000 -1.0000 4655114 1595994420.70 151.5449 59.9994 32.0000 1.9467 1.9492 400.0799 400.7016 0.0975 -1.0000 -1.0000 4655177 1595994420.80 151.5449 59.9994 32.0000 1.9462 1.9487 400.1885 400.8104 0.0975 -1.0000 -1.0000 4655239 1595994420.90 151.5449 59.9994 32.0000 1.9462 1.9487 400.2810 400.9040 0.0976 -1.0000 -1.0000 4655318 1595994421.00 151.5449 59.9994 32.0000 1.9463 1.9488 400.1926 400.8147 0.0975 -1.0000 -1.0000 4655380 1595994421.10 151.5435 59.9994 32.0000 1.9468 1.9493 400.1238 400.7462 0.0975 -1.0000 -1.0000 4655443 1595994421.20 151.5274 59.9994 32.0000 1.9472 1.9497 400.1076 400.7294 0.0975 -1.0000 -1.0000 4655505 1595994421.30 151.5274 59.9994 32.0000 1.9458 1.9483 400.2581 400.8800 0.0975 -1.0000 -1.0000 4655568 1595994421.40 151.5274 59.9994 32.0000 1.9455 1.9480 400.2834 400.9063 0.0976 -1.0000 -1.0000 4655630 1595994421.50 151.5274 59.9994 32.0000 1.9463 1.9488 400.1003 400.7231 0.0976 -1.0000 -1.0000 4655708 1595994421.60 151.5274 59.9994 32.0000 1.9470 1.9495 400.0340 400.6563 0.0976 -1.0000 -1.0000 4655771 1595994421.70 151.5454 59.9994 32.0000 1.9467 1.9492 400.0910 400.7132 0.0976 -1.0000 -1.0000 4655833 1595994421.80 151.5454 59.9994 32.0000 1.9468 1.9493 400.2613 400.8844 0.0976 -1.0000 -1.0000 4655911 1595994421.90 151.5454 59.9994 32.0000 1.9469 1.9494 400.2675 400.8901 0.0975 -1.0000 -1.0000 4655974 1595994422.00 151.5454 59.9994 32.0000 1.9475 1.9500 400.1056 400.7278 0.0975 -1.0000 -1.0000 4656052 1595994422.10 151.5454 59.9994 32.0000 1.9473 1.9498 400.0900 400.7118 0.0975 -1.0000 -1.0000 4656474 1595994422.20 151.5243 59.9994 32.0000 1.9467 1.9492 400.0911 400.7136 0.0977 -1.0000 -1.0000 4656536 1595994422.30 151.4696 59.9994 32.0000 1.9464 1.9489 400.1064 400.7292 0.0976 -1.0000 -1.0000 4656614 1595994422.40 151.4696 59.9994 32.0000 1.9461 1.9486 400.2796 400.9015 0.0975 -1.0000 -1.0000 4656677 1595994422.50 151.4696 59.9994 32.0000 1.9466 1.9491 400.2059 400.8284 0.0975 -1.0000 -1.0000 4656739 1595994422.60 151.4696 59.9994 32.0000 1.9464 1.9489 400.1258 400.7482 0.0976 -1.0000 -1.0000 4657083 1595994422.70 151.4696 59.9994 32.0000 1.9462 1.9487 400.1114 400.7335 0.0975 -1.0000 -1.0000 4657145 1595994422.80 151.4589 59.9994 32.0000 1.9465 1.9490 400.1947 400.8166 0.0975 -1.0000 -1.0000 4657208 1595994422.90 151.4589 59.9994 32.0000 1.9461 1.9486 400.2526 400.8739 0.0974 -1.0000 -1.0000 4657270 1595994423.00 151.4589 59.9994 32.0000 1.9463 1.9488 400.1783 400.8018 0.0976 -1.0000 -1.0000 4657333 1595994423.10 151.4589 59.9994 32.0000 1.9467 1.9492 400.1498 400.7715 0.0975 -1.0000 -1.0000 4657551 1595994423.20 151.4589 59.9994 32.0000 1.9463 1.9488 400.1696 400.7919 0.0975 -1.0000 -1.0000 4657630 1595994423.30 151.4847 59.9994 32.0000 1.9460 1.9484 400.2746 400.8974 0.0975 -1.0000 -1.0000 4657692 1595994423.40 151.4847 59.9994 32.0000 1.9459 1.9484 400.2229 400.8451 0.0975 -1.0000 -1.0000 4657755 1595994423.50 151.4847 59.9994 32.0000 1.9467 1.9492 400.1156 400.7376 0.0975 -1.0000 -1.0000 4657833 1595994423.60 151.4847 59.9994 32.0000 1.9470 1.9495 400.0689 400.6908 0.0975 -1.0000 -1.0000 4658067 1595994423.70 151.4847 59.9994 32.0000 1.9468 1.9492 400.1094 400.7314 0.0975 -1.0000 -1.0000 4658129 1595994423.80 151.4852 59.9994 32.0000 1.9463 1.9488 400.2134 400.8361 0.0976 -1.0000 -1.0000 4658192 1595994423.90 151.4994 59.9994 32.0000 1.9464 1.9489 400.1500 400.7729 0.0976 -1.0000 -1.0000 4658255 1595994424.00 151.4994 59.9994 32.0000 1.9471 1.9496 400.1238 400.7465 0.0976 -1.0000 -1.0000 4658332 1595994424.10 151.4994 59.9994 32.0000 1.9469 1.9494 400.1038 400.7260 0.0975 -1.0000 -1.0000 4658551 1595994424.20 151.4994 59.9994 32.0000 1.9462 1.9487 400.1420 400.7635 0.0974 -1.0000 -1.0000 4658614 1595994424.30 151.4994 59.9994 32.0000 1.9457 1.9482 400.2795 400.9021 0.0976 -1.0000 -1.0000 4658692 1595994424.40 151.5807 59.9994 32.0000 1.9463 1.9488 400.2871 400.9106 0.0977 -1.0000 -1.0000 4658754 1595994424.50 151.5807 59.9994 32.0000 1.9472 1.9497 400.1152 400.7382 0.0976 -1.0000 -1.0000 4658817 1595994424.60 151.5807 59.9994 32.0000 1.9471 1.9496 400.1564 400.7786 0.0975 -1.0000 -1.0000 4658895 1595994424.70 151.5807 59.9994 32.0000 1.9467 1.9492 400.3080 400.9310 0.0977 -1.0000 -1.0000 4659223 1595994424.80 151.5807 59.9994 32.0000 1.9463 1.9488 400.3211 400.9436 0.0975 -1.0000 -1.0000 4659285 1595994424.90 151.5844 59.9997 32.0000 1.9468 1.9493 400.1924 400.8146 0.0976 -1.0000 -1.0000 4659364 1595994425.00 151.5859 59.9998 32.0000 1.9466 1.9491 400.1076 400.7298 0.0975 -1.0000 -1.0000 4659426 1595994425.10 151.5859 59.9998 32.0000 1.9465 1.9490 400.1553 400.7765 0.0974 -1.0000 -1.0000 4659489 1595994425.20 151.5859 59.9998 32.0000 1.9468 1.9493 400.2301 400.8522 0.0975 -1.0000 -1.0000 4659551 1595994425.30 151.5859 59.9998 32.0000 1.9453 1.9478 400.2713 400.8931 0.0974 -1.0000 -1.0000 4659613 1595994425.40 151.5859 59.9998 32.0000 1.9469 1.9494 400.2293 400.8515 0.0976 -1.0000 -1.0000 4659676 1595994425.50 151.4515 59.9998 32.0000 1.9472 1.9497 400.0316 400.6546 0.0976 -1.0000 -1.0000 4659754 1595994425.60 151.4515 59.9998 32.0000 1.9457 1.9482 400.1668 400.7892 0.0976 -1.0000 -1.0000 4659817 1595994425.70 151.4515 59.9998 32.0000 1.9465 1.9490 400.2077 400.8306 0.0976 -1.0000 -1.0000 4700035 1595994425.80 151.4515 59.9998 32.0000 1.9464 1.9489 400.0864 400.7085 0.0975 -1.0000 -1.0000 4700113 1595994425.90 151.4515 59.9998 32.0000 1.9463 1.9488 400.0379 400.6592 0.0975 -1.0000 -1.0000 4700176 1595994426.00 151.4308 59.9998 32.0000 1.9462 1.9487 400.1519 400.7744 0.0976 -1.0000 -1.0000 4700254 1595994426.10 151.4308 59.9998 32.0000 1.9462 1.9487 400.3421 400.9641 0.0975 -1.0000 -1.0000 4700317 1595994426.20 151.4308 59.9998 32.0000 1.9462 1.9487 400.2984 400.9216 0.0976 -1.0000 -1.0000 4700738 1595994426.30 151.4308 59.9998 32.0000 1.9468 1.9493 400.1386 400.7606 0.0975 -1.0000 -1.0000 4700816 1595994426.40 151.4308 59.9998 32.0000 1.9470 1.9495 400.1243 400.7462 0.0975 -1.0000 -1.0000 4700879 1595994426.50 151.4430 59.9998 32.0000 1.9471 1.9496 400.1088 400.7312 0.0975 -1.0000 -1.0000 4700941 1595994426.60 151.4571 59.9998 32.0000 1.9465 1.9490 400.2496 400.8714 0.0975 -1.0000 -1.0000 4701004 1595994426.70 151.4571 59.9998 32.0000 1.9468 1.9493 400.2960 400.9177 0.0974 -1.0000 -1.0000 4701238 1595994426.80 151.4571 59.9998 32.0000 1.9466 1.9491 400.2447 400.8672 0.0975 -1.0000 -1.0000 4701301 1595994426.90 151.4571 59.9998 32.0000 1.9463 1.9488 400.1072 400.7289 0.0975 -1.0000 -1.0000 4701379 1595994427.00 151.4571 59.9998 32.0000 1.9468 1.9493 400.1115 400.7337 0.0976 -1.0000 -1.0000 4701441 1595994427.10 151.4150 59.9998 32.0000 1.9468 1.9493 400.3213 400.9441 0.0976 -1.0000 -1.0000 4701504 1595994427.20 151.4150 59.9998 32.0000 1.9464 1.9489 400.3537 400.9761 0.0974 -1.0000 -1.0000 4701738 1595994427.30 151.4150 59.9998 32.0000 1.9460 1.9485 400.2076 400.8297 0.0975 -1.0000 -1.0000 4701816 1595994427.40 151.4150 59.9998 32.0000 1.9466 1.9491 400.1383 400.7595 0.0974 -1.0000 -1.0000 4701863 1595994427.50 151.4150 59.9998 32.0000 1.9469 1.9494 400.0916 400.7132 0.0975 -1.0000 -1.0000 4701941 1595994427.60 151.4768 59.9998 32.0000 1.9463 1.9488 400.1466 400.7686 0.0975 -1.0000 -1.0000 4702004 1595994427.70 151.4944 59.9998 32.0000 1.9456 1.9481 400.3056 400.9268 0.0974 -1.0000 -1.0000 4702394 1595994427.80 151.4944 59.9998 32.0000 1.9461 1.9486 400.3948 401.0179 0.0976 -1.0000 -1.0000 4702472 1595994427.90 151.4944 59.9998 32.0000 1.9465 1.9490 400.2031 400.8250 0.0975 -1.0000 -1.0000 4702535 1595994428.00 151.4944 59.9998 32.0000 1.9466 1.9491 400.1729 400.7945 0.0974 -1.0000 -1.0000 4702613 1595994428.10 151.4944 59.9998 32.0000 1.9463 1.9488 400.2743 400.8965 0.0976 -1.0000 -1.0000 4702675 1595994428.20 151.5159 59.9998 32.0000 1.9465 1.9490 400.2836 400.9055 0.0974 -1.0000 -1.0000 4702753 1595994428.30 151.5159 59.9998 32.0000 1.9469 1.9494 400.1933 400.8146 0.0974 -1.0000 -1.0000 4703019 1595994428.40 151.5159 59.9998 32.0000 1.9478 1.9503 400.0767 400.6983 0.0975 -1.0000 -1.0000 4703081 1595994428.50 151.5159 59.9998 32.0000 1.9469 1.9493 400.0974 400.7198 0.0976 -1.0000 -1.0000 4703128 1595994428.60 151.5159 59.9998 32.0000 1.9468 1.9493 400.1143 400.7363 0.0976 -1.0000 -1.0000 4703206 1595994428.70 151.5494 59.9998 32.0000 1.9464 1.9489 400.1840 400.8071 0.0976 -1.0000 -1.0000 4703269 1595994428.80 151.5494 59.9998 32.0000 1.9461 1.9486 400.2355 400.8576 0.0975 -1.0000 -1.0000 4703613 1595994428.90 151.5494 59.9998 32.0000 1.9474 1.9499 400.1173 400.7385 0.0974 -1.0000 -1.0000 4703691 1595994429.00 151.5494 59.9998 32.0000 1.9471 1.9496 400.0682 400.6896 0.0974 -1.0000 -1.0000 4703753 1595994429.10 151.5494 59.9998 32.0000 1.9465 1.9490 400.1734 400.7951 0.0974 -1.0000 -1.0000 4703816 1595994429.20 151.5456 59.9998 32.0000 1.9466 1.9491 400.3039 400.9266 0.0975 -1.0000 -1.0000 4703878 1595994429.30 151.5376 59.9998 32.0000 1.9456 1.9481 400.3315 400.9535 0.0975 -1.0000 -1.0000 4703956 1595994429.40 151.5376 59.9998 32.0000 1.9470 1.9495 400.2766 400.8988 0.0975 -1.0000 -1.0000 4704019 1595994429.50 151.5376 59.9998 32.0000 1.9465 1.9490 400.1879 400.8107 0.0975 -1.0000 -1.0000 4704081 1595994429.60 151.5376 59.9998 32.0000 1.9468 1.9493 400.0970 400.7188 0.0976 -1.0000 -1.0000 4704144 1595994429.70 151.5376 59.9998 32.0000 1.9467 1.9492 400.2609 400.8835 0.0975 -1.0000 -1.0000 4704206 1595994429.80 151.5300 59.9999 32.0000 1.9465 1.9490 400.1890 400.8117 0.0976 -1.0000 -1.0000 4704284 1595994429.90 151.5300 59.9999 32.0000 1.9453 1.9478 400.2230 400.8454 0.0975 -1.0000 -1.0000 4704347 1595994430.00 151.5300 59.9999 32.0000 1.9466 1.9491 400.1269 400.7492 0.0975 -1.0000 -1.0000 4704425 1595994430.10 151.5300 59.9999 32.0000 1.9472 1.9496 400.0497 400.6714 0.0975 -1.0000 -1.0000 4704488 1595994430.20 151.5300 59.9999 32.0000 1.9462 1.9486 400.1381 400.7603 0.0975 -1.0000 -1.0000 4704550 1595994430.30 151.5300 59.9999 32.0000 1.9462 1.9487 400.1817 400.8041 0.0976 -1.0000 -1.0000 4704784 1595994430.40 151.4914 59.9999 32.0000 1.9458 1.9483 400.1980 400.8197 0.0974 -1.0000 -1.0000 4704847 1595994430.50 151.4478 59.9999 32.0000 1.9462 1.9487 400.1387 400.7605 0.0975 -1.0000 -1.0000 4704909 1595994430.60 151.4478 59.9999 32.0000 1.9472 1.9497 400.1299 400.7519 0.0975 -1.0000 -1.0000 4704972 1595994430.70 151.4478 59.9999 32.0000 1.9469 1.9494 400.1693 400.7913 0.0975 -1.0000 -1.0000 4705050 1595994430.80 151.4478 59.9999 32.0000 1.9460 1.9485 400.2611 400.8833 0.0975 -1.0000 -1.0000 4705268 1595994430.90 151.4478 59.9999 32.0000 1.9459 1.9484 400.2987 400.9218 0.0976 -1.0000 -1.0000 4705346 1595994431.00 151.4592 59.9999 32.0000 1.9456 1.9481 400.2562 400.8783 0.0976 -1.0000 -1.0000 4705409 1595994431.10 151.4633 59.9999 32.0000 1.9465 1.9490 400.1450 400.7674 0.0975 -1.0000 -1.0000 4705456 1595994431.20 151.4633 59.9999 32.0000 1.9467 1.9492 400.1043 400.7269 0.0976 -1.0000 -1.0000 4705534 1595994431.30 151.4633 59.9999 32.0000 1.9472 1.9497 400.1254 400.7475 0.0975 -1.0000 -1.0000 4705815 1595994431.40 151.4633 59.9999 32.0000 1.9464 1.9489 400.1925 400.8146 0.0975 -1.0000 -1.0000 4705878 1595994431.50 151.4633 59.9999 32.0000 1.9460 1.9485 400.2734 400.8952 0.0975 -1.0000 -1.0000 4705956 1595994431.60 151.4714 59.9999 32.0000 1.9465 1.9489 400.1780 400.8007 0.0976 -1.0000 -1.0000 4706018 1595994431.70 151.4714 59.9999 32.0000 1.9463 1.9488 400.0488 400.6712 0.0976 -1.0000 -1.0000 4706081 1595994431.80 151.4714 59.9999 32.0000 1.9469 1.9494 400.1223 400.7440 0.0975 -1.0000 -1.0000 4706518 1595994431.90 151.4714 59.9999 32.0000 1.9462 1.9487 400.2579 400.8803 0.0975 -1.0000 -1.0000 4706581 1595994432.00 151.4714 59.9999 32.0000 1.9458 1.9482 400.2082 400.8305 0.0976 -1.0000 -1.0000 4706659 1595994432.10 151.4985 59.9999 32.0000 1.9463 1.9487 400.3741 400.9967 0.0975 -1.0000 -1.0000 4706721 1595994432.20 151.5147 59.9999 32.0000 1.9467 1.9492 400.1418 400.7638 0.0975 -1.0000 -1.0000 4706784 1595994432.30 151.5147 59.9999 32.0000 1.9467 1.9492 400.0758 400.6980 0.0976 -1.0000 -1.0000 4707018 1595994432.40 151.5147 59.9999 32.0000 1.9465 1.9490 400.1025 400.7255 0.0976 -1.0000 -1.0000 4707081 1595994432.50 151.5147 59.9999 32.0000 1.9466 1.9491 400.1773 400.7996 0.0976 -1.0000 -1.0000 4707143 1595994432.60 151.5147 59.9999 32.0000 1.9464 1.9489 400.2552 400.8778 0.0975 -1.0000 -1.0000 4707221 1595994432.70 151.5236 59.9999 32.0000 1.9459 1.9484 400.1452 400.7680 0.0977 -1.0000 -1.0000 4707284 1595994432.80 151.5236 59.9999 32.0000 1.9464 1.9489 400.0475 400.6703 0.0976 -1.0000 -1.0000 4707346 1595994432.90 151.5236 59.9999 32.0000 1.9466 1.9490 400.1293 400.7519 0.0976 -1.0000 -1.0000 4707487 1595994433.00 151.5236 59.9999 32.0000 1.9464 1.9489 400.1252 400.7478 0.0976 -1.0000 -1.0000 4707549 1595994433.10 151.5236 59.9999 32.0000 1.9461 1.9486 400.2423 400.8651 0.0976 -1.0000 -1.0000 4707612 1595994433.20 151.4577 59.9999 32.0000 1.9461 1.9486 400.2940 400.9163 0.0975 -1.0000 -1.0000 4707690 1595994433.30 151.4524 59.9999 32.0000 1.9470 1.9495 400.0871 400.7098 0.0976 -1.0000 -1.0000 4707752 1595994433.40 151.4524 59.9999 32.0000 1.9462 1.9487 400.0686 400.6914 0.0976 -1.0000 -1.0000 4707987 1595994433.50 151.4524 59.9999 32.0000 1.9459 1.9484 400.0777 400.6998 0.0975 -1.0000 -1.0000 4708065 1595994433.60 151.4524 59.9999 32.0000 1.9464 1.9489 400.1584 400.7807 0.0976 -1.0000 -1.0000 4708127 1595994433.70 151.4524 59.9999 32.0000 1.9473 1.9498 400.1655 400.7882 0.0976 -1.0000 -1.0000 4708190 1595994433.80 151.4702 59.9999 32.0000 1.9467 1.9492 400.0495 400.6724 0.0977 -1.0000 -1.0000 4708252 1595994433.90 151.4702 59.9999 32.0000 1.9466 1.9491 400.0618 400.6840 0.0976 -1.0000 -1.0000 4708487 1595994434.00 151.4702 59.9999 32.0000 1.9468 1.9493 400.2579 400.8807 0.0976 -1.0000 -1.0000 4708565 1595994434.10 151.4702 59.9999 32.0000 1.9461 1.9486 400.2636 400.8858 0.0975 -1.0000 -1.0000 4708627 1595994434.20 151.4702 59.9999 32.0000 1.9465 1.9490 400.1996 400.8212 0.0974 -1.0000 -1.0000 4708690 1595994434.30 151.4873 59.9999 32.0000 1.9468 1.9493 400.1071 400.7286 0.0975 -1.0000 -1.0000 4708768 1595994434.40 151.5069 59.9999 32.0000 1.9468 1.9493 400.1329 400.7548 0.0975 -1.0000 -1.0000 4709002 1595994434.50 151.5069 59.9999 32.0000 1.9465 1.9490 400.2077 400.8300 0.0975 -1.0000 -1.0000 4709064 1595994434.60 151.5069 59.9999 32.0000 1.9464 1.9489 400.2438 400.8667 0.0976 -1.0000 -1.0000 4709127 1595994434.70 151.5069 59.9999 32.0000 1.9461 1.9486 400.2021 400.8248 0.0976 -1.0000 -1.0000 4709189 1595994434.80 151.5069 59.9999 32.0000 1.9461 1.9486 400.0094 400.6315 0.0976 -1.0000 -1.0000 4709252 1595994434.90 151.4056 59.9988 32.0000 1.9461 1.9486 400.0828 400.7065 0.0977 -1.0000 -1.0000 4709736 1595994435.00 151.4056 59.9988 32.0000 1.9470 1.9495 400.1336 400.7557 0.0975 -1.0000 -1.0000 4709799 1595994435.10 151.4056 59.9988 32.0000 1.9464 1.9489 400.2218 400.8456 0.0977 -1.0000 -1.0000 4709861 1595994435.20 151.4056 59.9988 32.0000 1.9470 1.9495 400.2866 400.9091 0.0976 -1.0000 -1.0000 4709924 1595994435.30 151.4056 59.9988 32.0000 1.9469 1.9494 400.1552 400.7774 0.0975 -1.0000 -1.0000 4709986 1595994435.40 151.4472 59.9988 32.0000 1.9478 1.9502 400.1118 400.7345 0.0975 -1.0000 -1.0000 4710220 1595994435.50 151.4486 59.9988 32.0000 1.9471 1.9496 400.0955 400.7168 0.0975 -1.0000 -1.0000 4710299 1595994435.60 151.4486 59.9988 32.0000 1.9466 1.9491 400.2511 400.8734 0.0975 -1.0000 -1.0000 4710361 1595994435.70 151.4486 59.9988 32.0000 1.9467 1.9492 400.1913 400.8130 0.0975 -1.0000 -1.0000 4710423 1595994435.80 151.4486 59.9988 32.0000 1.9464 1.9489 400.1884 400.8110 0.0977 -1.0000 -1.0000 4710502 1595994435.90 151.4604 59.9988 32.0000 1.9472 1.9497 400.1232 400.7456 0.0974 -1.0000 -1.0000 4710564 1595994436.00 151.5370 59.9988 32.0000 1.9471 1.9496 400.1068 400.7292 0.0976 -1.0000 -1.0000 4710626 1595994436.10 151.5370 59.9988 32.0000 1.9467 1.9492 400.1917 400.8144 0.0976 -1.0000 -1.0000 4710689 1595994436.20 151.5370 59.9988 32.0000 1.9466 1.9491 400.2524 400.8747 0.0975 -1.0000 -1.0000 4710752 1595994436.30 151.5370 59.9988 32.0000 1.9467 1.9492 400.1865 400.8081 0.0975 -1.0000 -1.0000 4710830 1595994436.40 151.5337 59.9988 32.0000 1.9472 1.9497 400.0718 400.6940 0.0976 -1.0000 -1.0000 4710892 1595994436.50 151.5311 59.9988 32.0000 1.9471 1.9496 400.0567 400.6789 0.0976 -1.0000 -1.0000 4710955 1595994436.60 151.5311 59.9988 32.0000 1.9470 1.9495 400.0744 400.6961 0.0975 -1.0000 -1.0000 4711033 1595994436.70 151.5311 59.9988 32.0000 1.9457 1.9482 400.2316 400.8541 0.0976 -1.0000 -1.0000 4711095 1595994436.80 151.5311 59.9988 32.0000 1.9460 1.9485 400.2287 400.8515 0.0976 -1.0000 -1.0000 4711158 1595994436.90 151.5311 59.9988 32.0000 1.9469 1.9494 400.2167 400.8394 0.0976 -1.0000 -1.0000 4711236 1595994437.00 151.5348 59.9988 32.0000 1.9469 1.9494 400.1047 400.7271 0.0975 -1.0000 -1.0000 4711298 1595994437.10 151.5408 59.9988 32.0000 1.9463 1.9488 400.1714 400.7930 0.0974 -1.0000 -1.0000 4711361 1595994437.20 151.5408 59.9988 32.0000 1.9461 1.9485 400.2811 400.9033 0.0975 -1.0000 -1.0000 4711423 1595994437.30 151.5408 59.9988 32.0000 1.9464 1.9489 400.2850 400.9072 0.0976 -1.0000 -1.0000 4711501 1595994437.40 151.5408 59.9988 32.0000 1.9468 1.9493 400.0676 400.6906 0.0977 -1.0000 -1.0000 4711564 1595994437.50 151.5408 59.9988 32.0000 1.9468 1.9493 400.1013 400.7240 0.0976 -1.0000 -1.0000 4711845 1595994437.60 151.5294 59.9988 32.0000 1.9468 1.9493 400.1610 400.7830 0.0975 -1.0000 -1.0000 4711908 1595994437.70 151.4733 59.9988 32.0000 1.9469 1.9494 400.2567 400.8794 0.0976 -1.0000 -1.0000 4711970 1595994437.80 151.4733 59.9988 32.0000 1.9468 1.9493 400.1584 400.7810 0.0976 -1.0000 -1.0000 4712048 1595994437.90 151.4733 59.9988 32.0000 1.9468 1.9493 400.0288 400.6505 0.0975 -1.0000 -1.0000 4712111 1595994438.00 151.4733 59.9988 32.0000 1.9471 1.9496 400.0083 400.6301 0.0975 -1.0000 -1.0000 4712751 1595994438.10 151.4733 59.9988 32.0000 1.9467 1.9492 400.1742 400.7969 0.0976 -1.0000 -1.0000 4712813 1595994438.20 151.5105 59.9988 32.0000 1.9465 1.9490 400.2357 400.8583 0.0975 -1.0000 -1.0000 4712876 1595994438.30 151.5105 59.9988 32.0000 1.9463 1.9488 400.2292 400.8515 0.0976 -1.0000 -1.0000 4712954 1595994438.40 151.5105 59.9988 32.0000 1.9472 1.9496 400.0744 400.6976 0.0977 -1.0000 -1.0000 4713017 1595994438.50 151.5105 59.9988 32.0000 1.9467 1.9492 400.0628 400.6864 0.0976 -1.0000 -1.0000 4713267 1595994438.60 151.5105 59.9988 32.0000 1.9466 1.9491 400.2442 400.8666 0.0976 -1.0000 -1.0000 4713329 1595994438.70 151.4708 59.9988 32.0000 1.9467 1.9492 400.2797 400.9016 0.0974 -1.0000 -1.0000 4713392 1595994438.80 151.4549 59.9988 32.0000 1.9463 1.9488 400.2467 400.8681 0.0974 -1.0000 -1.0000 4713454 1595994438.90 151.4549 59.9988 32.0000 1.9473 1.9498 400.1324 400.7541 0.0975 -1.0000 -1.0000 4713532 1595994439.00 151.4549 59.9988 32.0000 1.9480 1.9505 400.0609 400.6833 0.0976 -1.0000 -1.0000 4713767 1595994439.10 151.4549 59.9988 32.0000 1.9470 1.9495 400.0941 400.7160 0.0975 -1.0000 -1.0000 4713829 1595994439.20 151.4549 59.9988 32.0000 1.9466 1.9491 400.2186 400.8402 0.0974 -1.0000 -1.0000 4713907 1595994439.30 151.4967 59.9988 32.0000 1.9464 1.9489 400.2511 400.8735 0.0976 -1.0000 -1.0000 4713970 1595994439.40 151.4967 59.9988 32.0000 1.9470 1.9495 400.0845 400.7066 0.0975 -1.0000 -1.0000 4714032 1595994439.50 151.4967 59.9988 32.0000 1.9474 1.9499 400.1466 400.7681 0.0974 -1.0000 -1.0000 4714095 1595994439.60 151.4967 59.9988 32.0000 1.9472 1.9497 400.2219 400.8439 0.0975 -1.0000 -1.0000 4714157 1595994439.70 151.4967 59.9988 32.0000 1.9460 1.9485 400.2558 400.8775 0.0975 -1.0000 -1.0000 4714220 1595994439.80 151.5220 59.9993 32.0000 1.9465 1.9490 400.2445 400.8672 0.0976 -1.0000 -1.0000 4714313 1595994439.90 151.5280 59.9994 32.0000 1.9468 1.9493 400.1234 400.7464 0.0977 -1.0000 -1.0000 4714376 1595994440.00 151.5280 59.9994 32.0000 1.9466 1.9491 400.1839 400.8062 0.0975 -1.0000 -1.0000 4714438 1595994440.10 151.5280 59.9994 32.0000 1.9466 1.9491 400.1498 400.7719 0.0975 -1.0000 -1.0000 4714501 1595994440.20 151.5280 59.9994 32.0000 1.9460 1.9485 400.2478 400.8707 0.0976 -1.0000 -1.0000 4714563 1595994440.30 151.5280 59.9994 32.0000 1.9458 1.9482 400.2636 400.8864 0.0975 -1.0000 -1.0000 4714641 1595994440.40 151.5280 59.9994 32.0000 1.9463 1.9488 400.2551 400.8776 0.0976 -1.0000 -1.0000 4714704 1595994440.50 151.5280 59.9994 32.0000 1.9471 1.9495 400.0886 400.7114 0.0976 -1.0000 -1.0000 4714766 1595994440.60 151.5280 59.9994 32.0000 1.9472 1.9497 400.1575 400.7799 0.0976 -1.0000 -1.0000 4715047 1595994440.70 151.5338 59.9994 32.0000 1.9463 1.9488 400.2600 400.8826 0.0975 -1.0000 -1.0000 4715110 1595994440.80 151.5338 59.9994 32.0000 1.9454 1.9479 400.3236 400.9458 0.0975 -1.0000 -1.0000 4715172 1595994440.90 151.5338 59.9994 32.0000 1.9459 1.9484 400.2505 400.8716 0.0974 -1.0000 -1.0000 4715250 1595994441.00 151.5338 59.9994 32.0000 1.9457 1.9482 400.2130 400.8350 0.0975 -1.0000 -1.0000 4715313 1595994441.10 151.5338 59.9994 32.0000 1.9458 1.9483 400.2044 400.8266 0.0975 -1.0000 -1.0000 4715594 1595994441.20 151.5000 59.9994 32.0000 1.9459 1.9484 400.1140 400.7363 0.0976 -1.0000 -1.0000 4715672 1595994441.30 151.4964 59.9994 32.0000 1.9463 1.9488 400.0985 400.7211 0.0976 -1.0000 -1.0000 4715735 1595994441.40 151.4964 59.9994 32.0000 1.9455 1.9480 400.1669 400.7887 0.0975 -1.0000 -1.0000 4715797 1595994441.50 151.4964 59.9994 32.0000 1.9454 1.9479 400.1627 400.7847 0.0975 -1.0000 -1.0000 4715876 1595994441.60 151.4964 59.9994 32.0000 1.9460 1.9485 400.0501 400.6721 0.0976 -1.0000 -1.0000 4716266 1595994441.70 151.4969 59.9994 32.0000 1.9463 1.9487 400.1176 400.7395 0.0974 -1.0000 -1.0000 4716328 1595994441.80 151.5240 59.9994 32.0000 1.9469 1.9494 400.1796 400.8011 0.0975 -1.0000 -1.0000 4716407 1595994441.90 151.5240 59.9994 32.0000 1.9462 1.9487 400.3362 400.9589 0.0975 -1.0000 -1.0000 4716469 1595994442.00 151.5240 59.9994 32.0000 1.9462 1.9486 400.3527 400.9748 0.0974 -1.0000 -1.0000 4716547 1595994442.10 151.5240 59.9994 32.0000 1.9462 1.9487 400.1039 400.7255 0.0976 -1.0000 -1.0000 4716610 1595994442.20 151.5240 59.9994 32.0000 1.9461 1.9486 400.1336 400.7570 0.0977 -1.0000 -1.0000 4716672 1595994442.30 151.4849 59.9994 32.0000 1.9462 1.9487 400.2487 400.8714 0.0975 -1.0000 -1.0000 4716734 1595994442.40 151.4849 59.9994 32.0000 1.9462 1.9487 400.2856 400.9073 0.0974 -1.0000 -1.0000 4716813 1595994442.50 151.4849 59.9994 32.0000 1.9453 1.9478 400.3939 401.0169 0.0976 -1.0000 -1.0000 4716875 1595994442.60 151.4849 59.9994 32.0000 1.9460 1.9484 400.2129 400.8352 0.0975 -1.0000 -1.0000 4717000 1595994442.70 151.4849 59.9994 32.0000 1.9462 1.9487 400.0958 400.7174 0.0975 -1.0000 -1.0000 4717062 1595994442.80 151.4788 59.9994 32.0000 1.9461 1.9486 400.1669 400.7897 0.0977 -1.0000 -1.0000 4717125 1595994442.90 151.4420 59.9994 32.0000 1.9456 1.9481 400.2532 400.8756 0.0975 -1.0000 -1.0000 4717203 1595994443.00 151.4420 59.9994 32.0000 1.9468 1.9493 400.3233 400.9452 0.0975 -1.0000 -1.0000 4717266 1595994443.10 151.4420 59.9994 32.0000 1.9462 1.9487 400.2899 400.9121 0.0975 -1.0000 -1.0000 4717547 1595994443.20 151.4420 59.9994 32.0000 1.9468 1.9493 400.1619 400.7842 0.0976 -1.0000 -1.0000 4717609 1595994443.30 151.4420 59.9994 32.0000 1.9464 1.9489 400.0575 400.6802 0.0976 -1.0000 -1.0000 4717672 1595994443.40 151.5011 59.9994 32.0000 1.9464 1.9489 400.1451 400.7672 0.0975 -1.0000 -1.0000 4717734 1595994443.50 151.5011 59.9994 32.0000 1.9461 1.9486 400.2480 400.8696 0.0974 -1.0000 -1.0000 4717812 1595994443.60 151.5011 59.9994 32.0000 1.9458 1.9483 400.2369 400.8592 0.0976 -1.0000 -1.0000 4717984 1595994443.70 151.5011 59.9994 32.0000 1.9468 1.9492 400.3631 400.9850 0.0974 -1.0000 -1.0000 4718047 1595994443.80 151.5011 59.9994 32.0000 1.9468 1.9492 400.1298 400.7517 0.0975 -1.0000 -1.0000 4718125 1595994443.90 151.4916 59.9994 32.0000 1.9468 1.9492 400.1898 400.8117 0.0975 -1.0000 -1.0000 4718188 1595994444.00 151.3869 59.9994 32.0000 1.9462 1.9486 400.2039 400.8265 0.0976 -1.0000 -1.0000 4718265 1595994444.10 151.3869 59.9994 32.0000 1.9460 1.9485 400.2672 400.8892 0.0975 -1.0000 -1.0000 4719000 1595994444.20 151.3869 59.9994 32.0000 1.9460 1.9485 400.2211 400.8434 0.0976 -1.0000 -1.0000 4719062 1595994444.30 151.3869 59.9994 32.0000 1.9468 1.9492 400.1010 400.7235 0.0976 -1.0000 -1.0000 4719140 1595994444.40 151.3869 59.9994 32.0000 1.9462 1.9487 400.1723 400.7940 0.0975 -1.0000 -1.0000 4719203 1595994444.50 151.5233 59.9994 32.0000 1.9461 1.9486 400.2057 400.8277 0.0975 -1.0000 -1.0000 4719265 1595994444.60 151.5233 59.9994 32.0000 1.9459 1.9484 400.3081 400.9301 0.0975 -1.0000 -1.0000 4719343 1595994444.70 151.5233 59.9994 32.0000 1.9460 1.9485 400.2049 400.8276 0.0976 -1.0000 -1.0000 4719406 1595994444.80 151.5233 59.9994 32.0000 1.9467 1.9492 400.0499 400.6733 0.0977 -1.0000 -1.0000 4719468 1595994444.90 151.5233 59.9994 32.0000 1.9464 1.9489 400.2439 400.8673 0.0977 -1.0000 -1.0000 4719531 1595994445.00 151.5685 59.9998 32.0000 1.9461 1.9486 400.3491 400.9715 0.0975 -1.0000 -1.0000 4719593 1595994445.10 151.5826 59.9999 32.0000 1.9466 1.9491 400.1685 400.7906 0.0975 -1.0000 -1.0000 4719671 1595994445.20 151.5826 59.9999 32.0000 1.9456 1.9481 400.0829 400.7049 0.0976 -1.0000 -1.0000 4719797 1595994445.30 151.5826 59.9999 32.0000 1.9462 1.9487 400.1153 400.7383 0.0977 -1.0000 -1.0000 4719859 1595994445.40 151.5826 59.9999 32.0000 1.9462 1.9487 400.3021 400.9250 0.0976 -1.0000 -1.0000 4719921 1595994445.50 151.5826 59.9999 32.0000 1.9453 1.9477 400.3057 400.9284 0.0975 -1.0000 -1.0000 4720000 1595994445.60 151.5301 59.9999 32.0000 1.9454 1.9479 400.3294 400.9511 0.0974 -1.0000 -1.0000 4720062 1595994445.70 151.5301 59.9999 32.0000 1.9469 1.9494 400.1305 400.7527 0.0975 -1.0000 -1.0000 4720250 1595994445.80 151.5301 59.9999 32.0000 1.9468 1.9492 400.1051 400.7268 0.0974 -1.0000 -1.0000 4720312 1595994445.90 151.5301 59.9999 32.0000 1.9468 1.9493 400.1111 400.7333 0.0976 -1.0000 -1.0000 4720374 1595994446.00 151.5301 59.9999 32.0000 1.9468 1.9493 400.1494 400.7724 0.0976 -1.0000 -1.0000 4720453 1595994446.10 151.5296 59.9999 32.0000 1.9451 1.9476 400.2541 400.8765 0.0975 -1.0000 -1.0000 4720515 1595994446.20 151.5296 59.9999 32.0000 1.9462 1.9487 400.1958 400.8177 0.0975 -1.0000 -1.0000 4720749 1595994446.30 151.5296 59.9999 32.0000 1.9465 1.9489 400.1485 400.7704 0.0975 -1.0000 -1.0000 4720812 1595994446.40 151.5296 59.9999 32.0000 1.9467 1.9492 400.0944 400.7167 0.0975 -1.0000 -1.0000 4720874 1595994446.50 151.5296 59.9999 32.0000 1.9464 1.9489 400.1097 400.7323 0.0976 -1.0000 -1.0000 4720937 1595994446.60 151.5282 59.9999 32.0000 1.9461 1.9486 400.3013 400.9235 0.0975 -1.0000 -1.0000 4721015 1595994446.70 151.4356 59.9999 32.0000 1.9463 1.9488 400.3429 400.9642 0.0973 -1.0000 -1.0000 4721499 1595994446.80 151.4356 59.9999 32.0000 1.9468 1.9493 400.1929 400.8144 0.0974 -1.0000 -1.0000 4721561 1595994446.90 151.4356 59.9999 32.0000 1.9470 1.9495 400.0954 400.7170 0.0975 -1.0000 -1.0000 4721624 1595994447.00 151.4356 59.9999 32.0000 1.9465 1.9490 400.1131 400.7347 0.0974 -1.0000 -1.0000 4721687 1595994447.10 151.4356 59.9999 32.0000 1.9461 1.9486 400.1319 400.7530 0.0974 -1.0000 -1.0000 4721749 1595994447.20 151.4356 59.9999 32.0000 1.9454 1.9479 400.3528 400.9758 0.0976 -1.0000 -1.0000 4721999 1595994447.30 151.4533 59.9999 32.0000 1.9462 1.9487 400.2745 400.8967 0.0975 -1.0000 -1.0000 4722061 1595994447.40 151.4533 59.9999 32.0000 1.9471 1.9496 400.2220 400.8439 0.0974 -1.0000 -1.0000 4722124 1595994447.50 151.4533 59.9999 32.0000 1.9469 1.9494 400.1037 400.7253 0.0975 -1.0000 -1.0000 4722202 1595994447.60 151.4533 59.9999 32.0000 1.9463 1.9487 400.2482 400.8709 0.0976 -1.0000 -1.0000 4722265 1595994447.70 151.4533 59.9999 32.0000 1.9462 1.9487 400.2525 400.8740 0.0974 -1.0000 -1.0000 4722327 1595994447.80 151.4229 59.9999 32.0000 1.9457 1.9482 400.2333 400.8557 0.0975 -1.0000 -1.0000 4722405 1595994447.90 151.4229 59.9999 32.0000 1.9461 1.9486 400.1192 400.7415 0.0975 -1.0000 -1.0000 4722468 1595994448.00 151.4229 59.9999 32.0000 1.9467 1.9492 400.0850 400.7068 0.0976 -1.0000 -1.0000 4722561 1595994448.10 151.4229 59.9999 32.0000 1.9465 1.9490 400.0714 400.6939 0.0975 -1.0000 -1.0000 4722639 1595994448.20 151.4229 59.9999 32.0000 1.9464 1.9489 400.1837 400.8057 0.0975 -1.0000 -1.0000 4722764 1595994448.30 151.4306 59.9999 32.0000 1.9466 1.9491 400.1201 400.7428 0.0976 -1.0000 -1.0000 4722842 1595994448.40 151.5224 59.9999 32.0000 1.9470 1.9495 400.1375 400.7594 0.0975 -1.0000 -1.0000 4722905 1595994448.50 151.5224 59.9999 32.0000 1.9467 1.9492 400.1775 400.7995 0.0974 -1.0000 -1.0000 4722967 1595994448.60 151.5224 59.9999 32.0000 1.9460 1.9485 400.2135 400.8361 0.0976 -1.0000 -1.0000 4723030 1595994448.70 151.5224 59.9999 32.0000 1.9461 1.9486 400.2675 400.8901 0.0976 -1.0000 -1.0000 4723092 1595994448.80 151.5224 59.9999 32.0000 1.9459 1.9484 400.2856 400.9075 0.0974 -1.0000 -1.0000 4723499 1595994448.90 151.5760 59.9999 32.0000 1.9464 1.9489 400.0852 400.7071 0.0976 -1.0000 -1.0000 4723577 1595994449.00 151.5760 59.9999 32.0000 1.9462 1.9487 400.0731 400.6958 0.0976 -1.0000 -1.0000 4723639 1595994449.10 151.5760 59.9999 32.0000 1.9466 1.9491 400.2778 400.9009 0.0977 -1.0000 -1.0000 4723702 1595994449.20 151.5760 59.9999 32.0000 1.9464 1.9489 400.3602 400.9830 0.0976 -1.0000 -1.0000 4723764 1595994449.30 151.5760 59.9999 32.0000 1.9456 1.9481 400.2194 400.8425 0.0976 -1.0000 -1.0000 4723999 1595994449.40 151.5760 59.9999 32.0000 1.9463 1.9488 400.1955 400.8171 0.0974 -1.0000 -1.0000 4724061 1595994449.50 151.5586 59.9999 32.0000 1.9463 1.9488 400.2117 400.8333 0.0975 -1.0000 -1.0000 4724139 1595994449.60 151.5586 59.9999 32.0000 1.9468 1.9493 400.3283 400.9492 0.0973 -1.0000 -1.0000 4724202 1595994449.70 151.5586 59.9999 32.0000 1.9461 1.9486 400.2841 400.9061 0.0975 -1.0000 -1.0000 4724264 1595994449.80 151.5586 59.9999 32.0000 1.9477 1.9502 400.1161 400.7384 0.0976 -1.0000 -1.0000 4724514 1595994449.90 151.5586 59.9999 32.0000 1.9469 1.9494 400.0834 400.7058 0.0976 -1.0000 -1.0000 4724577 1595994450.00 151.5571 59.9999 32.0000 1.9461 1.9486 400.1765 400.7982 0.0974 -1.0000 -1.0000 4724639 1595994450.10 151.5140 59.9997 32.0000 1.9464 1.9489 400.2803 400.9026 0.0976 -1.0000 -1.0000 4724701 1595994450.20 151.5140 59.9997 32.0000 1.9467 1.9492 400.3253 400.9492 0.0977 -1.0000 -1.0000 4724764 1595994450.30 151.5140 59.9997 32.0000 1.9476 1.9501 400.1181 400.7407 0.0977 -1.0000 -1.0000 4725561 1595994450.40 151.5140 59.9997 32.0000 1.9469 1.9494 400.0849 400.7070 0.0975 -1.0000 -1.0000 4725623 1595994450.50 151.5140 59.9997 32.0000 1.9471 1.9496 400.0497 400.6720 0.0975 -1.0000 -1.0000 4725686 1595994450.60 151.5140 59.9997 32.0000 1.9466 1.9491 400.3138 400.9362 0.0976 -1.0000 -1.0000 4725748 1595994450.70 151.4793 59.9997 32.0000 1.9468 1.9493 400.1792 400.8021 0.0976 -1.0000 -1.0000 4725811 1595994450.80 151.4793 59.9997 32.0000 1.9472 1.9497 400.1814 400.8033 0.0975 -1.0000 -1.0000 4725873 1595994450.90 151.4793 59.9997 32.0000 1.9469 1.9494 400.1756 400.7978 0.0975 -1.0000 -1.0000 4725951 1595994451.00 151.4793 59.9997 32.0000 1.9459 1.9484 400.3114 400.9337 0.0975 -1.0000 -1.0000 4726014 1595994451.10 151.4793 59.9997 32.0000 1.9465 1.9490 400.2657 400.8883 0.0975 -1.0000 -1.0000 4726076 1595994451.20 151.4793 59.9997 32.0000 1.9467 1.9491 400.2456 400.8674 0.0975 -1.0000 -1.0000 4726154 1595994451.30 151.5068 59.9997 32.0000 1.9472 1.9497 400.1474 400.7694 0.0975 -1.0000 -1.0000 4726888 1595994451.40 151.5090 59.9997 32.0000 1.9472 1.9496 400.0734 400.6944 0.0973 -1.0000 -1.0000 4726951 1595994451.50 151.5090 59.9997 32.0000 1.9466 1.9491 400.1758 400.7977 0.0976 -1.0000 -1.0000 4727029 1595994451.60 151.5090 59.9997 32.0000 1.9465 1.9490 400.0286 400.6505 0.0975 -1.0000 -1.0000 4727091 1595994451.70 151.5090 59.9997 32.0000 1.9461 1.9486 400.2795 400.9020 0.0975 -1.0000 -1.0000 4727170 1595994451.80 151.5090 59.9997 32.0000 1.9464 1.9489 400.2096 400.8316 0.0975 -1.0000 -1.0000 4727248 1595994451.90 151.5700 59.9997 32.0000 1.9471 1.9496 400.0771 400.6992 0.0975 -1.0000 -1.0000 4727310 1595994452.00 151.5700 59.9997 32.0000 1.9465 1.9490 400.0008 400.6230 0.0976 -1.0000 -1.0000 4727373 1595994452.10 151.5700 59.9997 32.0000 1.9463 1.9488 400.2687 400.8918 0.0976 -1.0000 -1.0000 4727435 1595994452.20 151.5700 59.9997 32.0000 1.9464 1.9489 400.2310 400.8530 0.0975 -1.0000 -1.0000 4727498 1595994452.30 151.5700 59.9997 32.0000 1.9460 1.9485 400.3118 400.9337 0.0974 -1.0000 -1.0000 4727576 1595994452.40 151.5774 59.9997 32.0000 1.9464 1.9489 400.1286 400.7504 0.0975 -1.0000 -1.0000 4727638 1595994452.50 151.5792 59.9997 32.0000 1.9470 1.9495 400.0782 400.7003 0.0975 -1.0000 -1.0000 4727701 1595994452.60 151.5792 59.9997 32.0000 1.9469 1.9494 400.0810 400.7030 0.0975 -1.0000 -1.0000 4727779 1595994452.70 151.5792 59.9997 32.0000 1.9461 1.9486 400.2096 400.8320 0.0976 -1.0000 -1.0000 4727841 1595994452.80 151.5792 59.9997 32.0000 1.9467 1.9492 400.1554 400.7777 0.0975 -1.0000 -1.0000 4727904 1595994452.90 151.5792 59.9997 32.0000 1.9470 1.9495 400.0553 400.6771 0.0975 -1.0000 -1.0000 4727966 1595994453.00 151.5077 59.9997 32.0000 1.9473 1.9498 400.0476 400.6688 0.0974 -1.0000 -1.0000 4728029 1595994453.10 151.5077 59.9997 32.0000 1.9470 1.9494 400.1303 400.7516 0.0974 -1.0000 -1.0000 4728091 1595994453.20 151.5077 59.9997 32.0000 1.9464 1.9489 400.2735 400.8958 0.0975 -1.0000 -1.0000 4728170 1595994453.30 151.5077 59.9997 32.0000 1.9464 1.9489 400.3355 400.9580 0.0975 -1.0000 -1.0000 4728248 1595994453.40 151.5077 59.9997 32.0000 1.9463 1.9488 400.2340 400.8574 0.0977 -1.0000 -1.0000 4728310 1595994453.50 151.5077 59.9997 32.0000 1.9468 1.9493 400.1017 400.7240 0.0976 -1.0000 -1.0000 4728388 1595994453.60 151.5077 59.9997 32.0000 1.9464 1.9489 400.1046 400.7273 0.0976 -1.0000 -1.0000 4728451 1595994453.70 151.5077 59.9997 32.0000 1.9466 1.9491 400.2295 400.8511 0.0974 -1.0000 -1.0000 4728513 1595994453.80 151.5077 59.9997 32.0000 1.9459 1.9484 400.2876 400.9105 0.0976 -1.0000 -1.0000 4728576 1595994453.90 151.5077 59.9997 32.0000 1.9469 1.9494 400.1667 400.7889 0.0975 -1.0000 -1.0000 4728638 1595994454.00 151.4994 59.9997 32.0000 1.9472 1.9497 400.0760 400.6977 0.0975 -1.0000 -1.0000 4728716 1595994454.10 151.4592 59.9997 32.0000 1.9466 1.9491 400.1068 400.7293 0.0976 -1.0000 -1.0000 4728779 1595994454.20 151.4592 59.9997 32.0000 1.9463 1.9488 400.2958 400.9179 0.0975 -1.0000 -1.0000 4728841 1595994454.30 151.4592 59.9997 32.0000 1.9466 1.9491 400.2551 400.8775 0.0976 -1.0000 -1.0000 4728919 1595994454.40 151.4592 59.9997 32.0000 1.9467 1.9492 400.1030 400.7245 0.0975 -1.0000 -1.0000 4728982 1595994454.50 151.4592 59.9997 32.0000 1.9472 1.9497 400.0775 400.6994 0.0975 -1.0000 -1.0000 4729044 1595994454.60 151.4819 59.9996 32.0000 1.9469 1.9494 400.0781 400.6996 0.0974 -1.0000 -1.0000 4729122 1595994454.70 151.4875 59.9996 32.0000 1.9470 1.9495 400.3284 400.9503 0.0975 -1.0000 -1.0000 4729185 1595994454.80 151.4875 59.9996 32.0000 1.9469 1.9494 400.3062 400.9284 0.0974 -1.0000 -1.0000 4729247 1595994454.90 151.4875 59.9996 32.0000 1.9473 1.9498 400.2678 400.8899 0.0975 -1.0000 -1.0000 4729325 1595994455.00 151.4875 59.9996 32.0000 1.9471 1.9496 400.0688 400.6902 0.0974 -1.0000 -1.0000 4729388 1595994455.10 151.4875 59.9996 32.0000 1.9462 1.9487 400.2102 400.8322 0.0975 -1.0000 -1.0000 4729450 1595994455.20 151.5339 59.9996 32.0000 1.9468 1.9493 400.2916 400.9143 0.0976 -1.0000 -1.0000 4729513 1595994455.30 151.5339 59.9996 32.0000 1.9466 1.9490 400.2352 400.8573 0.0975 -1.0000 -1.0000 4729591 1595994455.40 151.5339 59.9996 32.0000 1.9471 1.9496 400.1404 400.7616 0.0974 -1.0000 -1.0000 4730013 1595994455.50 151.5339 59.9996 32.0000 1.9474 1.9499 400.1048 400.7261 0.0974 -1.0000 -1.0000 4730091 1595994455.60 151.5339 59.9996 32.0000 1.9469 1.9494 400.1131 400.7348 0.0975 -1.0000 -1.0000 4730153 1595994455.70 151.5509 59.9996 32.0000 1.9473 1.9498 400.2936 400.9160 0.0975 -1.0000 -1.0000 4730216 1595994455.80 151.5528 59.9996 32.0000 1.9475 1.9500 400.2806 400.9032 0.0976 -1.0000 -1.0000 4730278 1595994455.90 151.5528 59.9996 32.0000 1.9469 1.9494 400.1142 400.7352 0.0974 -1.0000 -1.0000 4730356 1595994456.00 151.5528 59.9996 32.0000 1.9476 1.9500 400.1076 400.7306 0.0976 -1.0000 -1.0000 4730419 1595994456.10 151.5528 59.9996 32.0000 1.9469 1.9494 400.1898 400.8120 0.0975 -1.0000 -1.0000 4730481 1595994456.20 151.5528 59.9996 32.0000 1.9465 1.9490 400.2132 400.8359 0.0976 -1.0000 -1.0000 4730544 1595994456.30 151.5353 59.9996 32.0000 1.9470 1.9495 400.1389 400.7600 0.0974 -1.0000 -1.0000 4730622 1595994456.40 151.5353 59.9996 32.0000 1.9472 1.9497 400.0885 400.7103 0.0974 -1.0000 -1.0000 4730794 1595994456.50 151.5353 59.9996 32.0000 1.9462 1.9487 400.1422 400.7641 0.0975 -1.0000 -1.0000 4730856 1595994456.60 151.5353 59.9996 32.0000 1.9458 1.9483 400.2634 400.8860 0.0975 -1.0000 -1.0000 4730934 1595994456.70 151.5353 59.9996 32.0000 1.9464 1.9489 400.2439 400.8667 0.0977 -1.0000 -1.0000 4730997 1595994456.80 151.4836 59.9996 32.0000 1.9470 1.9495 400.1854 400.8079 0.0976 -1.0000 -1.0000 4731059 1595994456.90 151.4791 59.9996 32.0000 1.9472 1.9497 400.1062 400.7291 0.0976 -1.0000 -1.0000 4731497 1595994457.00 151.4791 59.9996 32.0000 1.9467 1.9492 400.1562 400.7780 0.0975 -1.0000 -1.0000 4731559 1595994457.10 151.4791 59.9996 32.0000 1.9456 1.9481 400.1927 400.8148 0.0975 -1.0000 -1.0000 4731622 1595994457.20 151.4791 59.9996 32.0000 1.9457 1.9482 400.2544 400.8758 0.0974 -1.0000 -1.0000 4731700 1595994457.30 151.4770 59.9996 32.0000 1.9468 1.9493 400.0911 400.7124 0.0974 -1.0000 -1.0000 4731762 1595994457.40 151.4665 59.9996 32.0000 1.9472 1.9497 400.0621 400.6838 0.0975 -1.0000 -1.0000 4731825 1595994457.50 151.4665 59.9996 32.0000 1.9467 1.9492 400.0939 400.7144 0.0974 -1.0000 -1.0000 4732059 1595994457.60 151.4665 59.9996 32.0000 1.9460 1.9484 400.2602 400.8826 0.0976 -1.0000 -1.0000 4732121 1595994457.70 151.4665 59.9996 32.0000 1.9459 1.9484 400.1782 400.8013 0.0977 -1.0000 -1.0000 4732184 1595994457.80 151.4665 59.9996 32.0000 1.9464 1.9489 400.1326 400.7553 0.0976 -1.0000 -1.0000 4732262 1595994457.90 151.4370 59.9996 32.0000 1.9468 1.9493 400.1600 400.7826 0.0976 -1.0000 -1.0000 4732325 1595994458.00 151.4370 59.9996 32.0000 1.9462 1.9487 400.2345 400.8565 0.0974 -1.0000 -1.0000 4732559 1595994458.10 151.4370 59.9996 32.0000 1.9455 1.9480 400.2904 400.9130 0.0976 -1.0000 -1.0000 4732731 1595994458.20 151.4370 59.9996 32.0000 1.9465 1.9490 400.1812 400.8033 0.0975 -1.0000 -1.0000 4732793 1595994458.30 151.4370 59.9996 32.0000 1.9480 1.9505 400.1651 400.7878 0.0976 -1.0000 -1.0000 4732871 1595994458.40 151.4704 59.9996 32.0000 1.9476 1.9501 400.1276 400.7514 0.0978 -1.0000 -1.0000 4732934 1595994458.50 151.4805 59.9996 32.0000 1.9466 1.9491 400.3521 400.9748 0.0975 -1.0000 -1.0000 4733293 1595994458.60 151.4805 59.9996 32.0000 1.9464 1.9489 400.2837 400.9052 0.0973 -1.0000 -1.0000 4733356 1595994458.70 151.4805 59.9996 32.0000 1.9471 1.9496 400.2053 400.8269 0.0975 -1.0000 -1.0000 4733418 1595994458.80 151.4805 59.9996 32.0000 1.9468 1.9493 400.1321 400.7545 0.0975 -1.0000 -1.0000 4733496 1595994458.90 151.4805 59.9996 32.0000 1.9467 1.9492 400.1774 400.7995 0.0975 -1.0000 -1.0000 4733574 1595994459.00 151.5140 59.9996 32.0000 1.9470 1.9495 400.2404 400.8628 0.0975 -1.0000 -1.0000 4733637 1595994459.10 151.5140 59.9996 32.0000 1.9461 1.9486 400.2900 400.9116 0.0974 -1.0000 -1.0000 4733699 1595994459.20 151.5140 59.9996 32.0000 1.9474 1.9499 400.2594 400.8814 0.0975 -1.0000 -1.0000 4733762 1595994459.30 151.5140 59.9996 32.0000 1.9472 1.9497 400.1025 400.7240 0.0974 -1.0000 -1.0000 4733824 1595994459.40 151.5140 59.9996 32.0000 1.9472 1.9497 400.1540 400.7756 0.0975 -1.0000 -1.0000 4733887 1595994459.50 151.5535 59.9996 32.0000 1.9463 1.9488 400.1848 400.8064 0.0974 -1.0000 -1.0000 4734043 1595994459.60 151.5535 59.9996 32.0000 1.9464 1.9489 400.1939 400.8155 0.0974 -1.0000 -1.0000 4734106 1595994459.70 151.5535 59.9996 32.0000 1.9469 1.9494 400.1148 400.7366 0.0975 -1.0000 -1.0000 4734168 1595994459.80 151.5535 59.9996 32.0000 1.9459 1.9484 400.1288 400.7507 0.0974 -1.0000 -1.0000 4734230 1595994459.90 151.5535 59.9996 32.0000 1.9470 1.9495 400.2280 400.8495 0.0974 -1.0000 -1.0000 4734293 1595994460.00 151.5535 59.9996 32.0000 1.9467 1.9492 400.2452 400.8670 0.0975 -1.0000 -1.0000 4734527 1595994460.10 151.5743 60.0001 32.0000 1.9462 1.9487 400.2136 400.8353 0.0974 -1.0000 -1.0000 4734590 1595994460.20 151.5743 60.0001 32.0000 1.9470 1.9495 400.1451 400.7661 0.0974 -1.0000 -1.0000 4734652 1595994460.30 151.5743 60.0001 32.0000 1.9466 1.9491 400.0698 400.6912 0.0974 -1.0000 -1.0000 4734730 1595994460.40 151.5743 60.0001 32.0000 1.9467 1.9492 400.2237 400.8447 0.0974 -1.0000 -1.0000 4734793 1595994460.50 151.5743 60.0001 32.0000 1.9471 1.9496 400.3130 400.9349 0.0974 -1.0000 -1.0000 4734855 1595994460.60 151.5743 60.0001 32.0000 1.9463 1.9488 400.3489 400.9715 0.0976 -1.0000 -1.0000 4735043 1595994460.70 151.5675 60.0001 32.0000 1.9461 1.9486 400.1572 400.7798 0.0975 -1.0000 -1.0000 4735105 1595994460.80 151.5284 60.0001 32.0000 1.9473 1.9498 400.1098 400.7314 0.0974 -1.0000 -1.0000 4735168 1595994460.90 151.5284 60.0001 32.0000 1.9472 1.9496 400.1592 400.7815 0.0976 -1.0000 -1.0000 4735230 1595994461.00 151.5284 60.0001 32.0000 1.9471 1.9495 400.3019 400.9244 0.0975 -1.0000 -1.0000 4735308 1595994461.10 151.5284 60.0001 32.0000 1.9473 1.9498 400.2320 400.8536 0.0974 -1.0000 -1.0000 4735527 1595994461.20 151.5284 60.0001 32.0000 1.9470 1.9495 400.1224 400.7430 0.0973 -1.0000 -1.0000 4735605 1595994461.30 151.4620 60.0001 32.0000 1.9473 1.9498 400.0053 400.6262 0.0973 -1.0000 -1.0000 4735668 1595994461.40 151.4620 60.0001 32.0000 1.9471 1.9496 400.0317 400.6533 0.0975 -1.0000 -1.0000 4735730 1595994461.50 151.4620 60.0001 32.0000 1.9463 1.9487 400.2886 400.9109 0.0975 -1.0000 -1.0000 4735808 1595994461.60 151.4620 60.0001 32.0000 1.9462 1.9487 400.2563 400.8784 0.0975 -1.0000 -1.0000 4736090 1595994461.70 151.4620 60.0001 32.0000 1.9466 1.9491 400.3013 400.9229 0.0974 -1.0000 -1.0000 4736152 1595994461.80 151.4699 60.0001 32.0000 1.9472 1.9497 400.1148 400.7356 0.0974 -1.0000 -1.0000 4736214 1595994461.90 151.4809 60.0001 32.0000 1.9468 1.9492 400.1914 400.8137 0.0975 -1.0000 -1.0000 4736293 1595994462.00 151.4809 60.0001 32.0000 1.9465 1.9490 400.3120 400.9346 0.0975 -1.0000 -1.0000 4736370 1595994462.10 151.4809 60.0001 32.0000 1.9466 1.9491 400.2454 400.8675 0.0974 -1.0000 -1.0000 4736558 1595994462.20 151.4809 60.0001 32.0000 1.9474 1.9499 400.1147 400.7356 0.0974 -1.0000 -1.0000 4736620 1595994462.30 151.4809 60.0001 32.0000 1.9469 1.9494 400.0490 400.6706 0.0975 -1.0000 -1.0000 4736699 1595994462.40 151.4899 60.0001 32.0000 1.9468 1.9493 400.0542 400.6753 0.0974 -1.0000 -1.0000 4736761 1595994462.50 151.4899 60.0001 32.0000 1.9470 1.9495 400.2004 400.8226 0.0976 -1.0000 -1.0000 4736823 1595994462.60 151.4899 60.0001 32.0000 1.9461 1.9486 400.1998 400.8221 0.0975 -1.0000 -1.0000 4737511 1595994462.70 151.4899 60.0001 32.0000 1.9468 1.9493 400.1322 400.7532 0.0974 -1.0000 -1.0000 4737573 1595994462.80 151.4899 60.0001 32.0000 1.9475 1.9500 400.0237 400.6452 0.0974 -1.0000 -1.0000 4737636 1595994462.90 151.5365 60.0001 32.0000 1.9467 1.9492 400.0491 400.6703 0.0974 -1.0000 -1.0000 4737714 1595994463.00 151.5365 60.0001 32.0000 1.9466 1.9491 400.1992 400.8207 0.0975 -1.0000 -1.0000 4737776 1595994463.10 151.5365 60.0001 32.0000 1.9464 1.9489 400.1985 400.8217 0.0977 -1.0000 -1.0000 4737839 1595994463.20 151.5365 60.0001 32.0000 1.9467 1.9492 400.1413 400.7636 0.0975 -1.0000 -1.0000 4737917 1595994463.30 151.5365 60.0001 32.0000 1.9472 1.9497 400.0252 400.6470 0.0975 -1.0000 -1.0000 4737980 1595994463.40 151.5330 60.0001 32.0000 1.9472 1.9497 400.0674 400.6895 0.0976 -1.0000 -1.0000 4738042 1595994463.50 151.5186 60.0001 32.0000 1.9463 1.9488 400.1623 400.7840 0.0974 -1.0000 -1.0000 4738120 1595994463.60 151.5186 60.0001 32.0000 1.9455 1.9480 400.2408 400.8620 0.0974 -1.0000 -1.0000 4738183 1595994463.70 151.5186 60.0001 32.0000 1.9465 1.9490 400.1782 400.8003 0.0975 -1.0000 -1.0000 4738511 1595994463.80 151.5186 60.0001 32.0000 1.9466 1.9491 400.1176 400.7389 0.0973 -1.0000 -1.0000 4738573 1595994463.90 151.5186 60.0001 32.0000 1.9469 1.9494 400.0162 400.6389 0.0976 -1.0000 -1.0000 4738636 1595994464.00 151.5288 60.0001 32.0000 1.9463 1.9488 400.0067 400.6291 0.0976 -1.0000 -1.0000 4738714 1595994464.10 151.5288 60.0001 32.0000 1.9458 1.9482 400.1938 400.8157 0.0974 -1.0000 -1.0000 4738776 1595994464.20 151.5288 60.0001 32.0000 1.9468 1.9493 400.2296 400.8512 0.0974 -1.0000 -1.0000 4738839 1595994464.30 151.5288 60.0001 32.0000 1.9462 1.9487 400.1402 400.7616 0.0974 -1.0000 -1.0000 4738917 1595994464.40 151.5288 60.0001 32.0000 1.9464 1.9489 400.1066 400.7281 0.0974 -1.0000 -1.0000 4738979 1595994464.50 151.5221 60.0001 32.0000 1.9467 1.9492 400.0952 400.7174 0.0976 -1.0000 -1.0000 4739042 1595994464.60 151.4915 60.0001 32.0000 1.9461 1.9486 400.2183 400.8411 0.0975 -1.0000 -1.0000 4739104 1595994464.70 151.4915 60.0001 32.0000 1.9461 1.9486 400.2540 400.8771 0.0977 -1.0000 -1.0000 4739323 1595994464.80 151.4915 60.0001 32.0000 1.9473 1.9498 400.2305 400.8531 0.0976 -1.0000 -1.0000 4739385 1595994464.90 151.4915 60.0001 32.0000 1.9474 1.9499 399.9982 400.6202 0.0975 -1.0000 -1.0000 4739448 1595994465.00 151.4915 60.0001 32.0000 1.9463 1.9488 400.0577 400.6798 0.0975 -1.0000 -1.0000 4739510 1595994465.10 151.4646 60.0002 32.0000 1.9466 1.9491 400.1075 400.7301 0.0976 -1.0000 -1.0000 4739573 1595994465.20 151.4646 60.0002 32.0000 1.9468 1.9493 400.2630 400.8858 0.0976 -1.0000 -1.0000 4740026 1595994465.30 151.4646 60.0002 32.0000 1.9469 1.9494 400.2367 400.8592 0.0975 -1.0000 -1.0000 4740089 1595994465.40 151.4646 60.0002 32.0000 1.9465 1.9490 400.0780 400.7005 0.0976 -1.0000 -1.0000 4740151 1595994465.50 151.4646 60.0002 32.0000 1.9468 1.9493 400.0554 400.6775 0.0975 -1.0000 -1.0000 4740213 1595994465.60 151.4848 60.0002 32.0000 1.9461 1.9486 400.2077 400.8291 0.0974 -1.0000 -1.0000 4740354 1595994465.70 151.4848 60.0002 32.0000 1.9460 1.9485 400.2738 400.8967 0.0976 -1.0000 -1.0000 4740417 1595994465.80 151.4848 60.0002 32.0000 1.9471 1.9496 400.2489 400.8709 0.0975 -1.0000 -1.0000 4740495 1595994465.90 151.4848 60.0002 32.0000 1.9464 1.9489 400.1292 400.7508 0.0974 -1.0000 -1.0000 4740557 1595994466.00 151.4848 60.0002 32.0000 1.9466 1.9491 399.9738 400.5958 0.0975 -1.0000 -1.0000 4740619 1595994466.10 151.4853 60.0002 32.0000 1.9459 1.9484 400.1413 400.7637 0.0975 -1.0000 -1.0000 4740682 1595994466.20 151.5063 60.0002 32.0000 1.9463 1.9488 400.1705 400.7925 0.0975 -1.0000 -1.0000 4740745 1595994466.30 151.5063 60.0002 32.0000 1.9459 1.9484 400.1928 400.8163 0.0977 -1.0000 -1.0000 4741010 1595994466.40 151.5063 60.0002 32.0000 1.9474 1.9499 400.1003 400.7226 0.0975 -1.0000 -1.0000 4741057 1595994466.50 151.5063 60.0002 32.0000 1.9468 1.9492 400.0380 400.6597 0.0975 -1.0000 -1.0000 4741135 1595994466.60 151.5063 60.0002 32.0000 1.9465 1.9490 400.1123 400.7339 0.0975 -1.0000 -1.0000 4741198 1595994466.70 151.5430 60.0002 32.0000 1.9461 1.9485 400.2688 400.8914 0.0976 -1.0000 -1.0000 4741260 1595994466.80 151.5430 60.0002 32.0000 1.9467 1.9492 400.2341 400.8559 0.0974 -1.0000 -1.0000 4741526 1595994466.90 151.5430 60.0002 32.0000 1.9471 1.9496 400.1872 400.8093 0.0975 -1.0000 -1.0000 4741588 1595994467.00 151.5430 60.0002 32.0000 1.9472 1.9497 400.0665 400.6884 0.0975 -1.0000 -1.0000 4741651 1595994467.10 151.5430 60.0002 32.0000 1.9461 1.9486 400.1527 400.7744 0.0974 -1.0000 -1.0000 4741713 1595994467.20 151.5369 60.0002 32.0000 1.9462 1.9487 400.2007 400.8215 0.0974 -1.0000 -1.0000 4741791 1595994467.30 151.5190 60.0002 32.0000 1.9459 1.9484 400.2729 400.8950 0.0974 -1.0000 -1.0000 4741854 1595994467.40 151.5190 60.0002 32.0000 1.9459 1.9484 400.0895 400.7115 0.0976 -1.0000 -1.0000 4741916 1595994467.50 151.5190 60.0002 32.0000 1.9460 1.9485 400.1333 400.7556 0.0975 -1.0000 -1.0000 4741994 1595994467.60 151.5190 60.0002 32.0000 1.9461 1.9486 400.2337 400.8561 0.0975 -1.0000 -1.0000 4742057 1595994467.70 151.5190 60.0002 32.0000 1.9468 1.9493 400.2619 400.8840 0.0975 -1.0000 -1.0000 4742119 1595994467.80 151.5121 60.0002 32.0000 1.9469 1.9493 400.1584 400.7805 0.0975 -1.0000 -1.0000 4742291 1595994467.90 151.4949 60.0002 32.0000 1.9470 1.9495 400.0564 400.6786 0.0976 -1.0000 -1.0000 4742354 1595994468.00 151.4949 60.0002 32.0000 1.9457 1.9482 400.1126 400.7356 0.0976 -1.0000 -1.0000 4742432 1595994468.10 151.4949 60.0002 32.0000 1.9458 1.9483 400.1437 400.7660 0.0975 -1.0000 -1.0000 4742494 1595994468.20 151.4949 60.0002 32.0000 1.9464 1.9488 400.2285 400.8504 0.0975 -1.0000 -1.0000 4742572 1595994468.30 151.4949 60.0002 32.0000 1.9467 1.9492 400.2665 400.8892 0.0976 -1.0000 -1.0000 4742807 1595994468.40 151.4625 60.0002 32.0000 1.9465 1.9490 400.1925 400.8140 0.0974 -1.0000 -1.0000 4742869 1595994468.50 151.4625 60.0002 32.0000 1.9465 1.9490 400.1283 400.7508 0.0976 -1.0000 -1.0000 4742931 1595994468.60 151.4625 60.0002 32.0000 1.9463 1.9488 400.2237 400.8461 0.0975 -1.0000 -1.0000 4743010 1595994468.70 151.4625 60.0002 32.0000 1.9456 1.9481 400.2289 400.8509 0.0975 -1.0000 -1.0000 4743072 1595994468.80 151.4625 60.0002 32.0000 1.9463 1.9488 400.2814 400.9039 0.0976 -1.0000 -1.0000 4743135 1595994468.90 151.4625 60.0002 32.0000 1.9462 1.9487 400.2063 400.8284 0.0974 -1.0000 -1.0000 4743322 1595994469.00 151.4625 60.0002 32.0000 1.9465 1.9490 400.0930 400.7154 0.0976 -1.0000 -1.0000 4743385 1595994469.10 151.4522 60.0002 32.0000 1.9466 1.9491 400.1197 400.7410 0.0974 -1.0000 -1.0000 4743447 1595994469.20 151.4522 60.0002 32.0000 1.9470 1.9495 400.2128 400.8351 0.0975 -1.0000 -1.0000 4743509 1595994469.30 151.4522 60.0002 32.0000 1.9461 1.9486 400.3043 400.9265 0.0975 -1.0000 -1.0000 4743572 1595994469.40 151.4522 60.0002 32.0000 1.9461 1.9486 400.2265 400.8492 0.0976 -1.0000 -1.0000 4743822 1595994469.50 151.4522 60.0002 32.0000 1.9475 1.9500 400.0992 400.7212 0.0975 -1.0000 -1.0000 4743900 1595994469.60 151.4722 60.0000 32.0000 1.9474 1.9498 400.0022 400.6240 0.0975 -1.0000 -1.0000 4743962 1595994469.70 151.4722 60.0000 32.0000 1.9474 1.9499 400.1941 400.8162 0.0975 -1.0000 -1.0000 4744025 1595994469.80 151.4722 60.0000 32.0000 1.9458 1.9483 400.2934 400.9157 0.0975 -1.0000 -1.0000 4744088 1595994469.90 151.4722 60.0000 32.0000 1.9461 1.9486 400.2334 400.8538 0.0973 -1.0000 -1.0000 4744275 1595994470.00 151.4722 60.0000 32.0000 1.9466 1.9491 400.2400 400.8625 0.0976 -1.0000 -1.0000 4744353 1595994470.10 151.4722 60.0000 32.0000 1.9470 1.9495 400.0760 400.6976 0.0974 -1.0000 -1.0000 4744416 1595994470.20 151.4838 60.0000 32.0000 1.9468 1.9493 400.0639 400.6863 0.0975 -1.0000 -1.0000 4744478 1595994470.30 151.4838 60.0000 32.0000 1.9461 1.9486 400.2150 400.8367 0.0974 -1.0000 -1.0000 4744556 1595994470.40 151.4838 60.0000 32.0000 1.9455 1.9480 400.2590 400.8818 0.0977 -1.0000 -1.0000 4744837 1595994470.50 151.4838 60.0000 32.0000 1.9462 1.9486 400.1969 400.8200 0.0976 -1.0000 -1.0000 4744900 1595994470.60 151.4838 60.0000 32.0000 1.9464 1.9489 400.0857 400.7083 0.0976 -1.0000 -1.0000 4744962 1595994470.70 151.5971 60.0000 32.0000 1.9467 1.9492 400.0315 400.6530 0.0974 -1.0000 -1.0000 4745025 1595994470.80 151.5971 60.0000 32.0000 1.9463 1.9488 400.1568 400.7799 0.0976 -1.0000 -1.0000 4745087 1595994470.90 151.5971 60.0000 32.0000 1.9467 1.9492 400.2662 400.8882 0.0974 -1.0000 -1.0000 4745556 1595994471.00 151.5971 60.0000 32.0000 1.9469 1.9494 400.1311 400.7530 0.0976 -1.0000 -1.0000 4745618 1595994471.10 151.5971 60.0000 32.0000 1.9468 1.9493 400.0681 400.6907 0.0976 -1.0000 -1.0000 4745665 1595994471.20 151.5896 60.0000 32.0000 1.9465 1.9490 400.1894 400.8109 0.0974 -1.0000 -1.0000 4745744 1595994471.30 151.5312 60.0000 32.0000 1.9461 1.9486 400.2564 400.8782 0.0975 -1.0000 -1.0000 4745806 1595994471.40 151.5312 60.0000 32.0000 1.9468 1.9493 400.1649 400.7874 0.0976 -1.0000 -1.0000 4746040 1595994471.50 151.5312 60.0000 32.0000 1.9468 1.9493 400.1080 400.7294 0.0974 -1.0000 -1.0000 4746118 1595994471.60 151.5312 60.0000 32.0000 1.9469 1.9494 400.1145 400.7360 0.0974 -1.0000 -1.0000 4746181 1595994471.70 151.5312 60.0000 32.0000 1.9455 1.9480 400.1847 400.8065 0.0975 -1.0000 -1.0000 4746243 1595994471.80 151.4860 60.0000 32.0000 1.9461 1.9486 400.2029 400.8254 0.0975 -1.0000 -1.0000 4746306 1595994471.90 151.4860 60.0000 32.0000 1.9465 1.9490 400.2103 400.8330 0.0976 -1.0000 -1.0000 4746649 1595994472.00 151.4860 60.0000 32.0000 1.9470 1.9495 400.1227 400.7457 0.0976 -1.0000 -1.0000 4746743 1595994472.10 151.4860 60.0000 32.0000 1.9469 1.9494 400.1332 400.7552 0.0975 -1.0000 -1.0000 4746806 1595994472.20 151.4860 60.0000 32.0000 1.9456 1.9481 400.1661 400.7881 0.0976 -1.0000 -1.0000 4746868 1595994472.30 151.4767 60.0000 32.0000 1.9468 1.9493 400.2205 400.8430 0.0975 -1.0000 -1.0000 4746946 1595994472.40 151.4217 60.0000 32.0000 1.9472 1.9497 400.1171 400.7394 0.0976 -1.0000 -1.0000 4747899 1595994472.50 151.4217 60.0000 32.0000 1.9473 1.9498 400.0271 400.6495 0.0976 -1.0000 -1.0000 4747962 1595994472.60 151.4217 60.0000 32.0000 1.9468 1.9493 400.1011 400.7236 0.0976 -1.0000 -1.0000 4748040 1595994472.70 151.4217 60.0000 32.0000 1.9461 1.9486 400.2142 400.8357 0.0974 -1.0000 -1.0000 4748102 1595994472.80 151.4217 60.0000 32.0000 1.9469 1.9494 400.3122 400.9343 0.0975 -1.0000 -1.0000 4748165 1595994472.90 151.4837 60.0000 32.0000 1.9463 1.9488 400.2528 400.8752 0.0976 -1.0000 -1.0000 4748227 1595994473.00 151.4837 60.0000 32.0000 1.9471 1.9496 400.1399 400.7621 0.0975 -1.0000 -1.0000 4748306 1595994473.10 151.4837 60.0000 32.0000 1.9473 1.9498 400.1573 400.7792 0.0974 -1.0000 -1.0000 4748368 1595994473.20 151.4837 60.0000 32.0000 1.9465 1.9490 400.2517 400.8739 0.0976 -1.0000 -1.0000 4748430 1595994473.30 151.4837 60.0000 32.0000 1.9460 1.9485 400.2803 400.9022 0.0975 -1.0000 -1.0000 4748493 1595994473.40 151.4837 60.0000 32.0000 1.9468 1.9493 400.2042 400.8271 0.0976 -1.0000 -1.0000 4748555 1595994473.50 151.5114 60.0000 32.0000 1.9475 1.9500 400.0372 400.6590 0.0975 -1.0000 -1.0000 4748633 1595994473.60 151.5114 60.0000 32.0000 1.9472 1.9497 400.0995 400.7217 0.0976 -1.0000 -1.0000 4748696 1595994473.70 151.5114 60.0000 32.0000 1.9471 1.9496 400.1414 400.7637 0.0975 -1.0000 -1.0000 4748758 1595994473.80 151.5114 60.0000 32.0000 1.9468 1.9493 400.2272 400.8495 0.0975 -1.0000 -1.0000 4748836 1595994473.90 151.5114 60.0000 32.0000 1.9467 1.9492 400.1763 400.7981 0.0975 -1.0000 -1.0000 4748899 1595994474.00 151.5818 60.0002 32.0000 1.9475 1.9499 400.1213 400.7436 0.0976 -1.0000 -1.0000 4748961 1595994474.10 151.5838 60.0002 32.0000 1.9472 1.9497 400.0262 400.6485 0.0975 -1.0000 -1.0000 4749024 1595994474.20 151.5838 60.0002 32.0000 1.9467 1.9492 400.0576 400.6791 0.0974 -1.0000 -1.0000 4749086 1595994474.30 151.5838 60.0002 32.0000 1.9468 1.9493 400.2091 400.8303 0.0974 -1.0000 -1.0000 4749164 1595994474.40 151.5838 60.0002 32.0000 1.9478 1.9503 400.1448 400.7665 0.0974 -1.0000 -1.0000 4749227 1595994474.50 151.5838 60.0002 32.0000 1.9471 1.9496 400.1031 400.7256 0.0976 -1.0000 -1.0000 4749289 1595994474.60 151.5838 60.0002 32.0000 1.9467 1.9492 400.0855 400.7072 0.0976 -1.0000 -1.0000 4749367 1595994474.70 151.5838 60.0002 32.0000 1.9463 1.9487 400.2054 400.8281 0.0975 -1.0000 -1.0000 4749430 1595994474.80 151.5838 60.0002 32.0000 1.9459 1.9484 400.3664 400.9883 0.0975 -1.0000 -1.0000 4749524 1595994474.90 151.5838 60.0002 32.0000 1.9462 1.9487 400.2433 400.8665 0.0976 -1.0000 -1.0000 4749602 1595994475.00 151.5838 60.0002 32.0000 1.9470 1.9495 400.1795 400.8016 0.0975 -1.0000 -1.0000 4749774 1595994475.10 151.5838 60.0002 32.0000 1.9464 1.9489 400.1998 400.8224 0.0976 -1.0000 -1.0000 4749836 1595994475.20 151.5240 60.0002 32.0000 1.9460 1.9485 400.2138 400.8352 0.0974 -1.0000 -1.0000 4749914 1595994475.30 151.5240 60.0002 32.0000 1.9459 1.9484 400.2624 400.8840 0.0974 -1.0000 -1.0000 4749977 1595994475.40 151.5240 60.0002 32.0000 1.9462 1.9487 400.1299 400.7511 0.0974 -1.0000 -1.0000 4750070 1595994475.50 151.5240 60.0002 32.0000 1.9475 1.9499 400.0932 400.7158 0.0976 -1.0000 -1.0000 4750258 1595994475.60 151.5240 60.0002 32.0000 1.9467 1.9492 400.1613 400.7830 0.0974 -1.0000 -1.0000 4750320 1595994475.70 151.5240 60.0002 32.0000 1.9467 1.9492 400.2657 400.8880 0.0975 -1.0000 -1.0000 4750383 1595994475.80 151.5241 60.0002 32.0000 1.9463 1.9488 400.3339 400.9559 0.0975 -1.0000 -1.0000 4750461 1595994475.90 151.5257 60.0002 32.0000 1.9456 1.9481 400.2173 400.8404 0.0977 -1.0000 -1.0000 4750523 1595994476.00 151.5257 60.0002 32.0000 1.9464 1.9489 400.1522 400.7746 0.0976 -1.0000 -1.0000 4750758 1595994476.10 151.5257 60.0002 32.0000 1.9464 1.9489 400.1729 400.7959 0.0976 -1.0000 -1.0000 4750820 1595994476.20 151.5257 60.0002 32.0000 1.9469 1.9494 400.2347 400.8574 0.0976 -1.0000 -1.0000 4750883 1595994476.30 151.5257 60.0002 32.0000 1.9466 1.9491 400.2141 400.8373 0.0976 -1.0000 -1.0000 4750961 1595994476.40 151.3865 60.0002 32.0000 1.9454 1.9478 400.2575 400.8789 0.0974 -1.0000 -1.0000 4751023 1595994476.50 151.3865 60.0002 32.0000 1.9457 1.9482 400.1435 400.7656 0.0976 -1.0000 -1.0000 4751242 1595994476.60 151.3865 60.0002 32.0000 1.9465 1.9490 400.0340 400.6556 0.0974 -1.0000 -1.0000 4751320 1595994476.70 151.3865 60.0002 32.0000 1.9473 1.9498 400.1606 400.7822 0.0974 -1.0000 -1.0000 4751383 1595994476.80 151.3865 60.0002 32.0000 1.9460 1.9485 400.2944 400.9166 0.0976 -1.0000 -1.0000 4751445 1595994476.90 151.4489 60.0002 32.0000 1.9465 1.9490 400.2027 400.8255 0.0976 -1.0000 -1.0000 4751508 1595994477.00 151.4780 60.0002 32.0000 1.9471 1.9496 400.1294 400.7521 0.0976 -1.0000 -1.0000 4751570 1595994477.10 151.4780 60.0002 32.0000 1.9473 1.9498 400.1427 400.7653 0.0976 -1.0000 -1.0000 4752023 1595994477.20 151.4780 60.0002 32.0000 1.9461 1.9486 400.1514 400.7736 0.0975 -1.0000 -1.0000 4752101 1595994477.30 151.4780 60.0002 32.0000 1.9460 1.9485 400.3728 400.9967 0.0977 -1.0000 -1.0000 4752164 1595994477.40 151.4780 60.0002 32.0000 1.9463 1.9488 400.2923 400.9152 0.0976 -1.0000 -1.0000 4752226 1595994477.50 151.4778 60.0002 32.0000 1.9460 1.9485 400.2597 400.8826 0.0976 -1.0000 -1.0000 4752398 1595994477.60 151.4774 60.0002 32.0000 1.9462 1.9487 400.2229 400.8450 0.0975 -1.0000 -1.0000 4752523 1595994477.70 151.4774 60.0002 32.0000 1.9456 1.9481 400.3614 400.9838 0.0974 -1.0000 -1.0000 4752585 1595994477.80 151.4774 60.0002 32.0000 1.9462 1.9487 400.3427 400.9644 0.0975 -1.0000 -1.0000 4752664 1595994477.90 151.4774 60.0002 32.0000 1.9463 1.9488 400.2753 400.8974 0.0975 -1.0000 -1.0000 4752726 1595994478.00 151.4774 60.0002 32.0000 1.9471 1.9496 400.1586 400.7809 0.0975 -1.0000 -1.0000 4752789 1595994478.10 151.4807 60.0002 32.0000 1.9466 1.9491 400.0726 400.6945 0.0975 -1.0000 -1.0000 4753023 1595994478.20 151.4809 60.0002 32.0000 1.9463 1.9488 400.1636 400.7858 0.0975 -1.0000 -1.0000 4753085 1595994478.30 151.4809 60.0002 32.0000 1.9460 1.9485 400.1814 400.8043 0.0977 -1.0000 -1.0000 4753163 1595994478.40 151.4809 60.0002 32.0000 1.9454 1.9479 400.3174 400.9402 0.0976 -1.0000 -1.0000 4753226 1595994478.50 151.4809 60.0002 32.0000 1.9453 1.9478 400.3118 400.9347 0.0976 -1.0000 -1.0000 4753288 1595994478.60 151.4809 60.0002 32.0000 1.9465 1.9490 400.2025 400.8245 0.0975 -1.0000 -1.0000 4753523 1595994478.70 151.5188 60.0002 32.0000 1.9469 1.9494 400.0949 400.7165 0.0975 -1.0000 -1.0000 4753585 1595994478.80 151.5188 60.0002 32.0000 1.9461 1.9486 400.3421 400.9651 0.0977 -1.0000 -1.0000 4753648 1595994478.90 151.5188 60.0002 32.0000 1.9465 1.9490 400.2791 400.9027 0.0977 -1.0000 -1.0000 4753726 1595994479.00 151.5188 60.0002 32.0000 1.9462 1.9487 400.1960 400.8180 0.0974 -1.0000 -1.0000 4753789 1595994479.10 151.5188 60.0002 32.0000 1.9463 1.9488 400.0753 400.6975 0.0975 -1.0000 -1.0000 4753851 1595994479.20 151.5462 60.0002 32.0000 1.9455 1.9479 400.1699 400.7914 0.0974 -1.0000 -1.0000 4753929 1595994479.30 151.5462 60.0002 32.0000 1.9461 1.9486 400.1799 400.8006 0.0972 -1.0000 -1.0000 4753992 1595994479.40 151.5462 60.0002 32.0000 1.9461 1.9486 400.2769 400.8989 0.0975 -1.0000 -1.0000 4754054 1595994479.50 151.5462 60.0002 32.0000 1.9459 1.9484 400.2658 400.8879 0.0975 -1.0000 -1.0000 4754116 1595994479.60 151.5462 60.0002 32.0000 1.9469 1.9494 400.0862 400.7078 0.0973 -1.0000 -1.0000 4754241 1595994479.70 151.5355 60.0001 32.0000 1.9461 1.9486 400.1296 400.7508 0.0974 -1.0000 -1.0000 4754304 1595994479.80 151.5214 59.9999 32.0000 1.9457 1.9482 400.2106 400.8328 0.0974 -1.0000 -1.0000 4754382 1595994479.90 151.5214 59.9999 32.0000 1.9462 1.9487 400.1738 400.7951 0.0974 -1.0000 -1.0000 4754445 1595994480.00 151.5214 59.9999 32.0000 1.9465 1.9490 400.0608 400.6827 0.0975 -1.0000 -1.0000 4754522 1595994480.10 151.5214 59.9999 32.0000 1.9476 1.9501 400.0930 400.7144 0.0974 -1.0000 -1.0000 4755648 1595994480.20 151.5214 59.9999 32.0000 1.9466 1.9491 400.1934 400.8149 0.0974 -1.0000 -1.0000 4755710 1595994480.30 151.5214 59.9999 32.0000 1.9467 1.9492 400.2840 400.9062 0.0976 -1.0000 -1.0000 4755788 1595994480.40 151.5214 59.9999 32.0000 1.9461 1.9486 400.2546 400.8759 0.0974 -1.0000 -1.0000 4755851 1595994480.50 151.5057 59.9999 32.0000 1.9466 1.9490 400.1055 400.7275 0.0975 -1.0000 -1.0000 4755928 1595994480.60 151.5057 59.9999 32.0000 1.9470 1.9495 400.0450 400.6667 0.0975 -1.0000 -1.0000 4756007 1595994480.70 151.5057 59.9999 32.0000 1.9463 1.9488 400.2943 400.9158 0.0974 -1.0000 -1.0000 4756069 1595994480.80 151.5057 59.9999 32.0000 1.9465 1.9489 400.2762 400.8978 0.0974 -1.0000 -1.0000 4756131 1595994480.90 151.5057 59.9999 32.0000 1.9466 1.9491 400.2750 400.8963 0.0974 -1.0000 -1.0000 4756194 1595994481.00 151.5057 59.9999 32.0000 1.9467 1.9492 400.2529 400.8747 0.0975 -1.0000 -1.0000 4756257 1595994481.10 151.4779 59.9999 32.0000 1.9465 1.9490 400.1099 400.7316 0.0974 -1.0000 -1.0000 4756319 1595994481.20 151.4724 59.9999 32.0000 1.9467 1.9492 400.2467 400.8684 0.0975 -1.0000 -1.0000 4756397 1595994481.30 151.4724 59.9999 32.0000 1.9461 1.9485 400.3887 401.0120 0.0976 -1.0000 -1.0000 4756460 1595994481.40 151.4724 59.9999 32.0000 1.9463 1.9488 400.2850 400.9073 0.0975 -1.0000 -1.0000 4756522 1595994481.50 151.4724 59.9999 32.0000 1.9468 1.9493 400.1715 400.7926 0.0973 -1.0000 -1.0000 4756600 1595994481.60 151.4754 59.9999 32.0000 1.9472 1.9497 400.0746 400.6961 0.0975 -1.0000 -1.0000 4756663 1595994481.70 151.5570 59.9999 32.0000 1.9462 1.9487 400.0875 400.7099 0.0975 -1.0000 -1.0000 4756725 1595994481.80 151.5570 59.9999 32.0000 1.9469 1.9494 400.2866 400.9101 0.0978 -1.0000 -1.0000 4756788 1595994481.90 151.5570 59.9999 32.0000 1.9464 1.9489 400.2736 400.8957 0.0976 -1.0000 -1.0000 4756850 1595994482.00 151.5570 59.9999 32.0000 1.9474 1.9499 400.2119 400.8350 0.0976 -1.0000 -1.0000 4756928 1595994482.10 151.5570 59.9999 32.0000 1.9463 1.9488 400.0844 400.7069 0.0976 -1.0000 -1.0000 4756991 1595994482.20 151.5570 59.9999 32.0000 1.9461 1.9485 400.2667 400.8889 0.0975 -1.0000 -1.0000 4757053 1595994482.30 151.5570 59.9999 32.0000 1.9459 1.9484 400.3075 400.9301 0.0976 -1.0000 -1.0000 4757131 1595994482.40 151.5570 59.9999 32.0000 1.9468 1.9493 400.2517 400.8740 0.0975 -1.0000 -1.0000 4757194 1595994482.50 151.5570 59.9999 32.0000 1.9471 1.9496 400.0948 400.7166 0.0975 -1.0000 -1.0000 4757256 1595994482.60 151.5570 59.9999 32.0000 1.9468 1.9493 400.1388 400.7610 0.0975 -1.0000 -1.0000 4757334 1595994482.70 151.5570 59.9999 32.0000 1.9462 1.9487 400.1661 400.7882 0.0975 -1.0000 -1.0000 4757397 1595994482.80 151.6198 59.9999 32.0000 1.9463 1.9488 400.2630 400.8845 0.0974 -1.0000 -1.0000 4757459 1595994482.90 151.6198 59.9999 32.0000 1.9462 1.9487 400.2919 400.9143 0.0976 -1.0000 -1.0000 4757537 1595994483.00 151.6198 59.9999 32.0000 1.9469 1.9494 400.1744 400.7961 0.0974 -1.0000 -1.0000 4757600 1595994483.10 151.6198 59.9999 32.0000 1.9470 1.9495 400.0917 400.7130 0.0974 -1.0000 -1.0000 4757662 1595994483.20 151.6198 59.9999 32.0000 1.9465 1.9489 400.0630 400.6849 0.0975 -1.0000 -1.0000 4757740 1595994483.30 151.5737 59.9999 32.0000 1.9465 1.9490 400.1745 400.7965 0.0975 -1.0000 -1.0000 4757803 1595994483.40 151.5715 59.9999 32.0000 1.9467 1.9492 400.2264 400.8485 0.0975 -1.0000 -1.0000 4757866 1595994483.50 151.5715 59.9999 32.0000 1.9468 1.9493 400.1865 400.8084 0.0974 -1.0000 -1.0000 4757944 1595994483.60 151.5715 59.9999 32.0000 1.9468 1.9493 400.0801 400.7009 0.0973 -1.0000 -1.0000 4758006 1595994483.70 151.5715 59.9999 32.0000 1.9463 1.9487 400.0910 400.7113 0.0973 -1.0000 -1.0000 4758069 1595994483.80 151.5715 59.9999 32.0000 1.9462 1.9487 400.2174 400.8401 0.0976 -1.0000 -1.0000 4758147 1595994483.90 151.5508 59.9999 32.0000 1.9467 1.9491 400.3260 400.9485 0.0975 -1.0000 -1.0000 4758209 1595994484.00 151.5508 59.9999 32.0000 1.9466 1.9491 400.1768 400.7986 0.0975 -1.0000 -1.0000 4758303 1595994484.10 151.5508 59.9999 32.0000 1.9465 1.9489 400.0866 400.7081 0.0974 -1.0000 -1.0000 4758365 1595994484.20 151.5508 59.9999 32.0000 1.9470 1.9495 400.0219 400.6427 0.0973 -1.0000 -1.0000 4758756 1595994484.30 151.5508 59.9999 32.0000 1.9471 1.9496 400.0768 400.6985 0.0975 -1.0000 -1.0000 4758818 1595994484.40 151.5508 59.9999 32.0000 1.9465 1.9490 400.1514 400.7738 0.0976 -1.0000 -1.0000 4758881 1595994484.50 151.5224 59.9999 32.0000 1.9466 1.9491 400.1992 400.8215 0.0975 -1.0000 -1.0000 4758943 1595994484.60 151.5224 59.9999 32.0000 1.9472 1.9497 400.1015 400.7234 0.0975 -1.0000 -1.0000 4759021 1595994484.70 151.5224 59.9999 32.0000 1.9466 1.9491 400.0248 400.6469 0.0974 -1.0000 -1.0000 4759084 1595994484.80 151.5224 59.9999 32.0000 1.9472 1.9497 400.1351 400.7559 0.0974 -1.0000 -1.0000 4759256 1595994484.90 151.5224 59.9999 32.0000 1.9462 1.9487 400.2886 400.9105 0.0975 -1.0000 -1.0000 4759334 1595994485.00 151.5025 59.9999 32.0000 1.9463 1.9488 400.2917 400.9140 0.0975 -1.0000 -1.0000 4759396 1595994485.10 151.4904 59.9999 32.0000 1.9472 1.9497 400.1934 400.8169 0.0978 -1.0000 -1.0000 4759459 1595994485.20 151.4904 59.9999 32.0000 1.9473 1.9497 400.1512 400.7731 0.0974 -1.0000 -1.0000 4759537 1595994485.30 151.4904 59.9999 32.0000 1.9466 1.9491 400.1871 400.8091 0.0974 -1.0000 -1.0000 4759787 1595994485.40 151.4904 59.9999 32.0000 1.9465 1.9490 400.2945 400.9160 0.0974 -1.0000 -1.0000 4759850 1595994485.50 151.4904 59.9999 32.0000 1.9464 1.9489 400.2927 400.9146 0.0974 -1.0000 -1.0000 4759912 1595994485.60 151.4403 59.9999 32.0000 1.9470 1.9495 400.1568 400.7785 0.0975 -1.0000 -1.0000 4759974 1595994485.70 151.4403 59.9999 32.0000 1.9476 1.9501 400.1121 400.7343 0.0975 -1.0000 -1.0000 4800037 1595994485.80 151.4403 59.9999 32.0000 1.9469 1.9494 400.0602 400.6816 0.0974 -1.0000 -1.0000 4800334 1595994485.90 151.4403 59.9999 32.0000 1.9462 1.9487 400.2289 400.8497 0.0974 -1.0000 -1.0000 4800396 1595994486.00 151.4403 59.9999 32.0000 1.9461 1.9486 400.2125 400.8343 0.0974 -1.0000 -1.0000 4800459 1595994486.10 151.4580 59.9999 32.0000 1.9467 1.9492 400.1341 400.7566 0.0976 -1.0000 -1.0000 4800537 1595994486.20 151.4626 59.9999 32.0000 1.9474 1.9499 400.0628 400.6842 0.0973 -1.0000 -1.0000 4800599 1595994486.30 151.4626 59.9999 32.0000 1.9479 1.9504 400.0914 400.7122 0.0974 -1.0000 -1.0000 4800865 1595994486.40 151.4626 59.9999 32.0000 1.9462 1.9487 400.2117 400.8340 0.0976 -1.0000 -1.0000 4800927 1595994486.50 151.4626 59.9999 32.0000 1.9459 1.9484 400.2545 400.8780 0.0976 -1.0000 -1.0000 4801005 1595994486.60 151.4626 59.9999 32.0000 1.9466 1.9491 400.1876 400.8091 0.0975 -1.0000 -1.0000 4801068 1595994486.70 151.4626 59.9999 32.0000 1.9473 1.9498 400.1738 400.7964 0.0976 -1.0000 -1.0000 4801130 1595994486.80 151.4626 59.9999 32.0000 1.9463 1.9487 400.2133 400.8349 0.0974 -1.0000 -1.0000 4801349 1595994486.90 151.5307 59.9999 32.0000 1.9460 1.9485 400.2691 400.8918 0.0975 -1.0000 -1.0000 4801427 1595994487.00 151.5477 59.9999 32.0000 1.9463 1.9488 400.1490 400.7710 0.0975 -1.0000 -1.0000 4801490 1595994487.10 151.5477 59.9999 32.0000 1.9467 1.9492 400.1487 400.7708 0.0975 -1.0000 -1.0000 4801552 1595994487.20 151.5460 59.9999 32.0000 1.9463 1.9488 400.2659 400.8889 0.0976 -1.0000 -1.0000 4801615 1595994487.30 151.5370 59.9999 32.0000 1.9458 1.9483 400.2825 400.9046 0.0974 -1.0000 -1.0000 4801865 1595994487.40 151.5370 59.9999 32.0000 1.9462 1.9487 400.2610 400.8827 0.0974 -1.0000 -1.0000 4801927 1595994487.50 151.5370 59.9999 32.0000 1.9469 1.9494 400.0757 400.6973 0.0975 -1.0000 -1.0000 4802005 1595994487.60 151.5370 59.9999 32.0000 1.9466 1.9491 400.0837 400.7053 0.0975 -1.0000 -1.0000 4802068 1595994487.70 151.5370 59.9999 32.0000 1.9467 1.9491 400.1374 400.7595 0.0975 -1.0000 -1.0000 4802130 1595994487.80 151.5127 59.9999 32.0000 1.9462 1.9486 400.2381 400.8600 0.0974 -1.0000 -1.0000 4802333 1595994487.90 151.5127 59.9999 32.0000 1.9469 1.9494 400.2018 400.8230 0.0974 -1.0000 -1.0000 4802380 1595994488.00 151.5127 59.9999 32.0000 1.9469 1.9494 400.1028 400.7246 0.0975 -1.0000 -1.0000 4802458 1595994488.10 151.5127 59.9999 32.0000 1.9470 1.9495 400.0797 400.7016 0.0975 -1.0000 -1.0000 4802521 1595994488.20 151.5127 59.9999 32.0000 1.9454 1.9479 400.2510 400.8727 0.0974 -1.0000 -1.0000 4802583 1595994488.30 151.5159 59.9999 32.0000 1.9461 1.9486 400.2957 400.9177 0.0975 -1.0000 -1.0000 4802693 1595994488.40 151.5159 59.9999 32.0000 1.9461 1.9486 400.3243 400.9462 0.0975 -1.0000 -1.0000 4802849 1595994488.50 151.5159 59.9999 32.0000 1.9462 1.9487 400.2206 400.8436 0.0976 -1.0000 -1.0000 4802911 1595994488.60 151.5159 59.9999 32.0000 1.9467 1.9492 400.1656 400.7879 0.0975 -1.0000 -1.0000 4802989 1595994488.70 151.5159 59.9999 32.0000 1.9465 1.9490 400.2369 400.8590 0.0975 -1.0000 -1.0000 4803052 1595994488.80 151.5159 59.9999 32.0000 1.9455 1.9480 400.2788 400.9005 0.0974 -1.0000 -1.0000 4803114 1595994488.90 151.4566 59.9999 32.0000 1.9455 1.9480 400.3253 400.9485 0.0977 -1.0000 -1.0000 4803505 1595994489.00 151.4566 59.9999 32.0000 1.9466 1.9491 400.1160 400.7380 0.0975 -1.0000 -1.0000 4803567 1595994489.10 151.4566 59.9999 32.0000 1.9471 1.9496 400.1165 400.7385 0.0975 -1.0000 -1.0000 4803630 1595994489.20 151.4566 59.9999 32.0000 1.9462 1.9487 400.2204 400.8416 0.0973 -1.0000 -1.0000 4803708 1595994489.30 151.4566 59.9999 32.0000 1.9463 1.9488 400.3010 400.9233 0.0975 -1.0000 -1.0000 4803770 1595994489.40 151.5040 59.9999 32.0000 1.9466 1.9491 400.1939 400.8158 0.0975 -1.0000 -1.0000 4804052 1595994489.50 151.5155 59.9999 32.0000 1.9466 1.9491 400.0853 400.7071 0.0975 -1.0000 -1.0000 4804114 1595994489.60 151.5155 59.9999 32.0000 1.9472 1.9497 400.0874 400.7089 0.0975 -1.0000 -1.0000 4804177 1595994489.70 151.5155 59.9999 32.0000 1.9469 1.9494 400.1496 400.7719 0.0975 -1.0000 -1.0000 4804255 1595994489.80 151.5155 59.9999 32.0000 1.9460 1.9485 400.2563 400.8775 0.0973 -1.0000 -1.0000 4804317 1595994489.90 151.5208 59.9999 32.0000 1.9454 1.9479 400.3390 400.9600 0.0973 -1.0000 -1.0000 4804598 1595994490.00 151.5507 60.0000 32.0000 1.9455 1.9480 400.2927 400.9151 0.0976 -1.0000 -1.0000 4804676 1595994490.10 151.5507 60.0000 32.0000 1.9467 1.9492 400.2207 400.8429 0.0975 -1.0000 -1.0000 4804739 1595994490.20 151.5507 60.0000 32.0000 1.9467 1.9492 400.2001 400.8222 0.0975 -1.0000 -1.0000 4804801 1595994490.30 151.5507 60.0000 32.0000 1.9464 1.9489 400.3611 400.9836 0.0975 -1.0000 -1.0000 4804879 1595994490.40 151.5507 60.0000 32.0000 1.9462 1.9487 400.2548 400.8768 0.0974 -1.0000 -1.0000 4805114 1595994490.50 151.5507 60.0000 32.0000 1.9468 1.9493 400.0728 400.6938 0.0973 -1.0000 -1.0000 4805176 1595994490.60 151.5684 60.0000 32.0000 1.9464 1.9489 400.0571 400.6782 0.0974 -1.0000 -1.0000 4805254 1595994490.70 151.5684 60.0000 32.0000 1.9457 1.9482 400.1863 400.8081 0.0975 -1.0000 -1.0000 4805317 1595994490.80 151.5684 60.0000 32.0000 1.9456 1.9481 400.3511 400.9728 0.0974 -1.0000 -1.0000 4805379 1595994490.90 151.5684 60.0000 32.0000 1.9466 1.9491 400.2116 400.8333 0.0974 -1.0000 -1.0000 4805661 1595994491.00 151.5663 60.0000 32.0000 1.9464 1.9489 400.0920 400.7132 0.0973 -1.0000 -1.0000 4805723 1595994491.10 151.5638 60.0000 32.0000 1.9468 1.9493 400.0278 400.6498 0.0976 -1.0000 -1.0000 4805786 1595994491.20 151.5638 60.0000 32.0000 1.9465 1.9490 400.1871 400.8099 0.0975 -1.0000 -1.0000 4805848 1595994491.30 151.5638 60.0000 32.0000 1.9463 1.9488 400.2269 400.8485 0.0974 -1.0000 -1.0000 4805926 1595994491.40 151.5638 60.0000 32.0000 1.9463 1.9488 400.1292 400.7510 0.0975 -1.0000 -1.0000 4805989 1595994491.50 151.5638 60.0000 32.0000 1.9468 1.9492 400.0559 400.6769 0.0974 -1.0000 -1.0000 4806067 1595994491.60 151.5501 60.0000 32.0000 1.9453 1.9478 400.1944 400.8157 0.0973 -1.0000 -1.0000 4806129 1595994491.70 151.5501 60.0000 32.0000 1.9459 1.9484 400.3403 400.9618 0.0974 -1.0000 -1.0000 4806192 1595994491.80 151.5501 60.0000 32.0000 1.9461 1.9486 400.3087 400.9310 0.0975 -1.0000 -1.0000 4806254 1595994491.90 151.5501 60.0000 32.0000 1.9464 1.9489 400.1627 400.7847 0.0975 -1.0000 -1.0000 4806317 1595994492.00 151.5501 60.0000 32.0000 1.9471 1.9496 400.1712 400.7927 0.0974 -1.0000 -1.0000 4806395 1595994492.10 151.4949 60.0000 32.0000 1.9460 1.9485 400.3142 400.9357 0.0974 -1.0000 -1.0000 4806457 1595994492.20 151.4949 60.0000 32.0000 1.9458 1.9483 400.3445 400.9666 0.0975 -1.0000 -1.0000 4806520 1595994492.30 151.4949 60.0000 32.0000 1.9461 1.9486 400.3092 400.9309 0.0973 -1.0000 -1.0000 4806598 1595994492.40 151.4949 60.0000 32.0000 1.9470 1.9495 400.1385 400.7605 0.0976 -1.0000 -1.0000 4806660 1595994492.50 151.4949 60.0000 32.0000 1.9471 1.9496 400.1387 400.7604 0.0974 -1.0000 -1.0000 4806785 1595994492.60 151.4952 60.0000 32.0000 1.9461 1.9486 400.2471 400.8684 0.0974 -1.0000 -1.0000 4806863 1595994492.70 151.4959 60.0000 32.0000 1.9455 1.9480 400.2868 400.9096 0.0976 -1.0000 -1.0000 4806926 1595994492.80 151.4959 60.0000 32.0000 1.9461 1.9486 400.2917 400.9136 0.0975 -1.0000 -1.0000 4806988 1595994492.90 151.4959 60.0000 32.0000 1.9475 1.9500 400.2131 400.8354 0.0975 -1.0000 -1.0000 4807051 1595994493.00 151.4959 60.0000 32.0000 1.9473 1.9498 400.0897 400.7115 0.0975 -1.0000 -1.0000 4807535 1595994493.10 151.4959 60.0000 32.0000 1.9461 1.9486 400.1690 400.7914 0.0975 -1.0000 -1.0000 4807598 1595994493.20 151.4781 60.0000 32.0000 1.9464 1.9489 400.2698 400.8917 0.0975 -1.0000 -1.0000 4807676 1595994493.30 151.4781 60.0000 32.0000 1.9459 1.9484 400.1957 400.8174 0.0974 -1.0000 -1.0000 4807738 1595994493.40 151.4781 60.0000 32.0000 1.9464 1.9489 400.3406 400.9627 0.0975 -1.0000 -1.0000 4807832 1595994493.50 151.4781 60.0000 32.0000 1.9472 1.9497 400.1614 400.7831 0.0974 -1.0000 -1.0000 4808019 1595994493.60 151.4781 60.0000 32.0000 1.9469 1.9494 400.2765 400.8983 0.0974 -1.0000 -1.0000 4808082 1595994493.70 151.5280 60.0000 32.0000 1.9475 1.9500 400.3039 400.9258 0.0974 -1.0000 -1.0000 4808145 1595994493.80 151.5439 60.0000 32.0000 1.9463 1.9488 400.2819 400.9037 0.0975 -1.0000 -1.0000 4808207 1595994493.90 151.5439 60.0000 32.0000 1.9473 1.9498 400.1316 400.7533 0.0975 -1.0000 -1.0000 4808285 1595994494.00 151.5439 60.0000 32.0000 1.9471 1.9496 400.1222 400.7448 0.0976 -1.0000 -1.0000 4808597 1595994494.10 151.5439 60.0000 32.0000 1.9469 1.9494 400.1649 400.7864 0.0974 -1.0000 -1.0000 4808660 1595994494.20 151.5439 60.0000 32.0000 1.9456 1.9481 400.1913 400.8122 0.0973 -1.0000 -1.0000 4808722 1595994494.30 151.5439 60.0000 32.0000 1.9455 1.9480 400.3004 400.9218 0.0974 -1.0000 -1.0000 4808800 1595994494.40 151.5603 60.0000 32.0000 1.9476 1.9501 400.1072 400.7286 0.0974 -1.0000 -1.0000 4808863 1595994494.50 151.5603 60.0000 32.0000 1.9471 1.9496 400.0673 400.6885 0.0974 -1.0000 -1.0000 4809035 1595994494.60 151.5603 60.0000 32.0000 1.9469 1.9494 400.1249 400.7472 0.0976 -1.0000 -1.0000 4809097 1595994494.70 151.5603 60.0000 32.0000 1.9458 1.9483 400.2090 400.8319 0.0976 -1.0000 -1.0000 4809160 1595994494.80 151.5472 60.0001 32.0000 1.9467 1.9492 400.1048 400.7269 0.0975 -1.0000 -1.0000 4809222 1595994494.90 151.5428 60.0001 32.0000 1.9468 1.9493 400.0361 400.6578 0.0975 -1.0000 -1.0000 4809300 1595994495.00 151.5428 60.0001 32.0000 1.9467 1.9492 400.1318 400.7536 0.0974 -1.0000 -1.0000 4809535 1595994495.10 151.5428 60.0001 32.0000 1.9467 1.9492 400.2233 400.8456 0.0976 -1.0000 -1.0000 4809597 1595994495.20 151.5428 60.0001 32.0000 1.9459 1.9484 400.2028 400.8249 0.0975 -1.0000 -1.0000 4809675 1595994495.30 151.5391 60.0001 32.0000 1.9469 1.9494 400.1073 400.7286 0.0974 -1.0000 -1.0000 4809738 1595994495.40 151.4819 60.0001 32.0000 1.9469 1.9494 400.0918 400.7133 0.0975 -1.0000 -1.0000 4809800 1595994495.50 151.4819 60.0001 32.0000 1.9464 1.9488 400.2071 400.8291 0.0975 -1.0000 -1.0000 4810300 1595994495.60 151.4819 60.0001 32.0000 1.9453 1.9478 400.2764 400.8986 0.0974 -1.0000 -1.0000 4810347 1595994495.70 151.4819 60.0001 32.0000 1.9458 1.9483 400.2465 400.8685 0.0975 -1.0000 -1.0000 4810425 1595994495.80 151.4819 60.0001 32.0000 1.9468 1.9493 400.0743 400.6957 0.0974 -1.0000 -1.0000 4810503 1595994495.90 151.4819 60.0001 32.0000 1.9475 1.9499 400.0325 400.6543 0.0975 -1.0000 -1.0000 4810566 1595994496.00 151.4429 60.0001 32.0000 1.9463 1.9488 400.1322 400.7540 0.0975 -1.0000 -1.0000 4810816 1595994496.10 151.4429 60.0001 32.0000 1.9461 1.9486 400.3034 400.9244 0.0973 -1.0000 -1.0000 4810878 1595994496.20 151.4429 60.0001 32.0000 1.9462 1.9487 400.1609 400.7840 0.0976 -1.0000 -1.0000 4810941 1595994496.30 151.4429 60.0001 32.0000 1.9467 1.9492 400.0549 400.6768 0.0975 -1.0000 -1.0000 4811019 1595994496.40 151.4429 60.0001 32.0000 1.9472 1.9497 400.0616 400.6833 0.0975 -1.0000 -1.0000 4811081 1595994496.50 151.4428 60.0001 32.0000 1.9457 1.9482 400.1262 400.7488 0.0976 -1.0000 -1.0000 4811144 1595994496.60 151.4428 60.0001 32.0000 1.9460 1.9485 400.2746 400.8975 0.0976 -1.0000 -1.0000 4811300 1595994496.70 151.4428 60.0001 32.0000 1.9460 1.9485 400.2198 400.8421 0.0975 -1.0000 -1.0000 4811347 1595994496.80 151.4428 60.0001 32.0000 1.9468 1.9493 400.0510 400.6728 0.0975 -1.0000 -1.0000 4811425 1595994496.90 151.4428 60.0001 32.0000 1.9470 1.9495 400.1676 400.7891 0.0974 -1.0000 -1.0000 4811487 1595994497.00 151.4441 60.0001 32.0000 1.9462 1.9487 400.2670 400.8889 0.0975 -1.0000 -1.0000 4811550 1595994497.10 151.4486 60.0001 32.0000 1.9461 1.9486 400.2740 400.8960 0.0975 -1.0000 -1.0000 4811784 1595994497.20 151.4486 60.0001 32.0000 1.9466 1.9490 400.0820 400.7046 0.0976 -1.0000 -1.0000 4811862 1595994497.30 151.4486 60.0001 32.0000 1.9458 1.9483 400.1182 400.7397 0.0974 -1.0000 -1.0000 4811925 1595994497.40 151.4486 60.0001 32.0000 1.9459 1.9483 400.1913 400.8126 0.0974 -1.0000 -1.0000 4811987 1595994497.50 151.4486 60.0001 32.0000 1.9464 1.9489 400.2093 400.8314 0.0974 -1.0000 -1.0000 4812050 1595994497.60 151.5094 60.0001 32.0000 1.9465 1.9490 400.2470 400.8686 0.0974 -1.0000 -1.0000 4812112 1595994497.70 151.5094 60.0001 32.0000 1.9469 1.9494 400.1646 400.7855 0.0973 -1.0000 -1.0000 4812175 1595994497.80 151.5094 60.0001 32.0000 1.9470 1.9495 400.0558 400.6767 0.0974 -1.0000 -1.0000 4812253 1595994497.90 151.5094 60.0001 32.0000 1.9468 1.9493 400.1310 400.7521 0.0973 -1.0000 -1.0000 4812315 1595994498.00 151.5094 60.0001 32.0000 1.9460 1.9485 400.2523 400.8738 0.0974 -1.0000 -1.0000 4812378 1595994498.10 151.5110 60.0001 32.0000 1.9457 1.9482 400.3069 400.9289 0.0974 -1.0000 -1.0000 4813065 1595994498.20 151.5227 60.0001 32.0000 1.9464 1.9489 400.2699 400.8917 0.0974 -1.0000 -1.0000 4813128 1595994498.30 151.5227 60.0001 32.0000 1.9463 1.9488 400.1605 400.7818 0.0974 -1.0000 -1.0000 4813206 1595994498.40 151.5227 60.0001 32.0000 1.9461 1.9486 400.1397 400.7621 0.0975 -1.0000 -1.0000 4813268 1595994498.50 151.5227 60.0001 32.0000 1.9453 1.9478 400.2519 400.8739 0.0975 -1.0000 -1.0000 4813331 1595994498.60 151.5227 60.0001 32.0000 1.9455 1.9480 400.3148 400.9372 0.0975 -1.0000 -1.0000 4813393 1595994498.70 151.5057 60.0001 32.0000 1.9451 1.9476 400.2334 400.8555 0.0975 -1.0000 -1.0000 4813456 1595994498.80 151.4770 60.0001 32.0000 1.9463 1.9487 400.1697 400.7916 0.0975 -1.0000 -1.0000 4813518 1595994498.90 151.4770 60.0001 32.0000 1.9453 1.9478 400.1387 400.7602 0.0974 -1.0000 -1.0000 4813596 1595994499.00 151.4770 60.0001 32.0000 1.9457 1.9482 400.2001 400.8217 0.0975 -1.0000 -1.0000 4813659 1595994499.10 151.4770 60.0001 32.0000 1.9455 1.9480 400.3435 400.9659 0.0975 -1.0000 -1.0000 4813721 1595994499.20 151.4770 60.0001 32.0000 1.9461 1.9486 400.1524 400.7750 0.0976 -1.0000 -1.0000 4813800 1595994499.30 151.4948 60.0001 32.0000 1.9464 1.9489 400.1141 400.7351 0.0974 -1.0000 -1.0000 4813862 1595994499.40 151.4948 60.0001 32.0000 1.9467 1.9492 400.1876 400.8097 0.0974 -1.0000 -1.0000 4813924 1595994499.50 151.4948 60.0001 32.0000 1.9458 1.9483 400.2714 400.8927 0.0974 -1.0000 -1.0000 4813987 1595994499.60 151.4948 60.0001 32.0000 1.9453 1.9478 400.2735 400.8949 0.0974 -1.0000 -1.0000 4814596 1595994499.70 151.4948 60.0001 32.0000 1.9467 1.9492 400.2924 400.9143 0.0974 -1.0000 -1.0000 4814690 1595994499.80 151.4948 60.0001 32.0000 1.9466 1.9491 400.1976 400.8196 0.0975 -1.0000 -1.0000 4814768 1595994499.90 151.4566 60.0004 32.0000 1.9458 1.9483 400.1588 400.7803 0.0974 -1.0000 -1.0000 4814846 1595994500.00 151.4253 60.0007 32.0000 1.9457 1.9482 400.2080 400.8294 0.0974 -1.0000 -1.0000 4814924 1595994500.10 151.4253 60.0007 32.0000 1.9458 1.9483 400.3051 400.9271 0.0975 -1.0000 -1.0000 4814987 1595994500.20 151.4253 60.0007 32.0000 1.9459 1.9484 400.2925 400.9147 0.0976 -1.0000 -1.0000 4815049 1595994500.30 151.4253 60.0007 32.0000 1.9468 1.9493 400.1718 400.7945 0.0975 -1.0000 -1.0000 4815111 1595994500.40 151.4253 60.0007 32.0000 1.9463 1.9488 400.1426 400.7646 0.0975 -1.0000 -1.0000 4815190 1595994500.50 151.5012 60.0007 32.0000 1.9457 1.9482 400.1730 400.7952 0.0975 -1.0000 -1.0000 4815252 1595994500.60 151.5012 60.0007 32.0000 1.9460 1.9485 400.2786 400.9006 0.0975 -1.0000 -1.0000 4815330 1595994500.70 151.5012 60.0007 32.0000 1.9465 1.9490 400.2663 400.8897 0.0978 -1.0000 -1.0000 4815393 1595994500.80 151.5012 60.0007 32.0000 1.9468 1.9493 400.1768 400.7984 0.0975 -1.0000 -1.0000 4815455 1595994500.90 151.5012 60.0007 32.0000 1.9467 1.9492 400.1535 400.7750 0.0974 -1.0000 -1.0000 4815518 1595994501.00 151.4802 60.0007 32.0000 1.9461 1.9486 400.1950 400.8172 0.0976 -1.0000 -1.0000 4815580 1595994501.10 151.4802 60.0007 32.0000 1.9453 1.9478 400.3120 400.9332 0.0974 -1.0000 -1.0000 4815643 1595994501.20 151.4802 60.0007 32.0000 1.9466 1.9490 400.2914 400.9133 0.0975 -1.0000 -1.0000 4815721 1595994501.30 151.5012 60.0007 32.0000 1.9465 1.9490 400.2974 400.9198 0.0975 -1.0000 -1.0000 4815783 1595994501.40 151.5226 60.0007 32.0000 1.9470 1.9495 400.1836 400.8054 0.0974 -1.0000 -1.0000 4815846 1595994501.50 151.5226 60.0007 32.0000 1.9463 1.9488 400.3142 400.9360 0.0975 -1.0000 -1.0000 4815940 1595994501.60 151.5226 60.0007 32.0000 1.9460 1.9485 400.3171 400.9398 0.0976 -1.0000 -1.0000 4816002 1595994501.70 151.5226 60.0007 32.0000 1.9472 1.9497 400.2461 400.8684 0.0975 -1.0000 -1.0000 4816283 1595994501.80 151.5226 60.0007 32.0000 1.9466 1.9491 400.2043 400.8262 0.0974 -1.0000 -1.0000 4816361 1595994501.90 151.5226 60.0007 32.0000 1.9462 1.9487 400.3262 400.9486 0.0976 -1.0000 -1.0000 4816424 1595994502.00 151.5226 60.0007 32.0000 1.9460 1.9485 400.3704 400.9913 0.0973 -1.0000 -1.0000 4816486 1595994502.10 151.5226 60.0007 32.0000 1.9457 1.9481 400.2960 400.9181 0.0975 -1.0000 -1.0000 4816549 1595994502.20 151.5132 60.0007 32.0000 1.9465 1.9490 400.2277 400.8495 0.0975 -1.0000 -1.0000 4816783 1595994502.30 151.5132 60.0007 32.0000 1.9457 1.9482 400.0882 400.7099 0.0975 -1.0000 -1.0000 4816845 1595994502.40 151.5132 60.0007 32.0000 1.9458 1.9483 400.1204 400.7427 0.0975 -1.0000 -1.0000 4816908 1595994502.50 151.5132 60.0007 32.0000 1.9453 1.9478 400.2777 400.8994 0.0974 -1.0000 -1.0000 4816970 1595994502.60 151.5132 60.0007 32.0000 1.9462 1.9487 400.1686 400.7898 0.0974 -1.0000 -1.0000 4817049 1595994502.70 151.5132 60.0007 32.0000 1.9464 1.9489 400.1409 400.7627 0.0975 -1.0000 -1.0000 4817111 1595994502.80 151.5132 60.0007 32.0000 1.9467 1.9491 400.2017 400.8235 0.0974 -1.0000 -1.0000 4817173 1595994502.90 151.4664 60.0007 32.0000 1.9464 1.9488 400.2417 400.8626 0.0973 -1.0000 -1.0000 4817252 1595994503.00 151.4664 60.0007 32.0000 1.9462 1.9487 400.2965 400.9188 0.0975 -1.0000 -1.0000 4817314 1595994503.10 151.4664 60.0007 32.0000 1.9459 1.9484 400.2900 400.9120 0.0974 -1.0000 -1.0000 4817377 1595994503.20 151.4664 60.0007 32.0000 1.9464 1.9489 400.1316 400.7536 0.0975 -1.0000 -1.0000 4817814 1595994503.30 151.4664 60.0007 32.0000 1.9476 1.9501 400.1457 400.7687 0.0976 -1.0000 -1.0000 4817876 1595994503.40 151.4403 60.0007 32.0000 1.9462 1.9487 400.1585 400.7799 0.0973 -1.0000 -1.0000 4817939 1595994503.50 151.4086 60.0007 32.0000 1.9463 1.9488 400.2191 400.8401 0.0974 -1.0000 -1.0000 4818017 1595994503.60 151.4086 60.0007 32.0000 1.9453 1.9478 400.3470 400.9695 0.0975 -1.0000 -1.0000 4818080 1595994503.70 151.4086 60.0007 32.0000 1.9460 1.9485 400.2835 400.9060 0.0975 -1.0000 -1.0000 4818142 1595994503.80 151.4086 60.0007 32.0000 1.9461 1.9486 400.1032 400.7252 0.0975 -1.0000 -1.0000 4818283 1595994503.90 151.4086 60.0007 32.0000 1.9464 1.9489 400.2115 400.8330 0.0974 -1.0000 -1.0000 4818345 1595994504.00 151.4514 60.0007 32.0000 1.9457 1.9482 400.3014 400.9228 0.0974 -1.0000 -1.0000 4818423 1595994504.10 151.4605 60.0007 32.0000 1.9459 1.9484 400.3392 400.9625 0.0977 -1.0000 -1.0000 4818486 1595994504.20 151.4605 60.0007 32.0000 1.9464 1.9489 400.1879 400.8104 0.0976 -1.0000 -1.0000 4818548 1595994504.30 151.4605 60.0007 32.0000 1.9469 1.9494 400.1045 400.7268 0.0975 -1.0000 -1.0000 4819095 1595994504.40 151.4605 60.0007 32.0000 1.9461 1.9486 400.1351 400.7577 0.0976 -1.0000 -1.0000 4819157 1595994504.50 151.4605 60.0007 32.0000 1.9458 1.9483 400.2668 400.8886 0.0975 -1.0000 -1.0000 4819220 1595994504.60 151.4565 60.0007 32.0000 1.9464 1.9489 400.2852 400.9078 0.0975 -1.0000 -1.0000 4819314 1595994504.70 151.4565 60.0007 32.0000 1.9461 1.9486 400.1611 400.7833 0.0975 -1.0000 -1.0000 4819376 1595994504.80 151.4565 60.0007 32.0000 1.9469 1.9494 400.1126 400.7351 0.0975 -1.0000 -1.0000 4819548 1595994504.90 151.4565 60.0007 32.0000 1.9465 1.9490 400.3081 400.9300 0.0975 -1.0000 -1.0000 4819626 1595994505.00 151.4565 60.0007 32.0000 1.9466 1.9491 400.2808 400.9038 0.0977 -1.0000 -1.0000 4819704 1595994505.10 151.4565 60.0007 32.0000 1.9463 1.9488 400.2488 400.8719 0.0976 -1.0000 -1.0000 4819767 1595994505.20 151.4576 60.0011 32.0000 1.9463 1.9488 400.1899 400.8121 0.0975 -1.0000 -1.0000 4819845 1595994505.30 151.5088 60.0013 32.0000 1.9473 1.9498 400.1627 400.7840 0.0974 -1.0000 -1.0000 4820017 1595994505.40 151.5088 60.0013 32.0000 1.9466 1.9491 400.2604 400.8830 0.0976 -1.0000 -1.0000 4820079 1595994505.50 151.5088 60.0013 32.0000 1.9463 1.9488 400.2779 400.9002 0.0975 -1.0000 -1.0000 4820157 1595994505.60 151.5259 60.0013 32.0000 1.9461 1.9485 400.1568 400.7780 0.0974 -1.0000 -1.0000 4820220 1595994505.70 151.5540 60.0013 32.0000 1.9468 1.9493 400.1790 400.8006 0.0974 -1.0000 -1.0000 4820282 1595994505.80 151.5540 60.0013 32.0000 1.9470 1.9495 400.1459 400.7678 0.0975 -1.0000 -1.0000 4820392 1595994505.90 151.5540 60.0013 32.0000 1.9465 1.9490 400.2876 400.9105 0.0976 -1.0000 -1.0000 4820454 1595994506.00 151.5540 60.0013 32.0000 1.9460 1.9485 400.2685 400.8915 0.0976 -1.0000 -1.0000 4820532 1595994506.10 151.5540 60.0013 32.0000 1.9462 1.9487 400.1340 400.7549 0.0974 -1.0000 -1.0000 4820595 1595994506.20 151.5540 60.0013 32.0000 1.9465 1.9490 400.0938 400.7152 0.0974 -1.0000 -1.0000 4820657 1595994506.30 151.5540 60.0013 32.0000 1.9457 1.9482 400.1209 400.7426 0.0975 -1.0000 -1.0000 4821048 1595994506.40 151.5540 60.0013 32.0000 1.9464 1.9489 400.3080 400.9304 0.0975 -1.0000 -1.0000 4821110 1595994506.50 151.5540 60.0013 32.0000 1.9461 1.9486 400.3127 400.9347 0.0975 -1.0000 -1.0000 4821173 1595994506.60 151.5540 60.0013 32.0000 1.9464 1.9489 400.2010 400.8227 0.0975 -1.0000 -1.0000 4821251 1595994506.70 151.5369 60.0013 32.0000 1.9466 1.9491 400.2009 400.8238 0.0975 -1.0000 -1.0000 4821313 1595994506.80 151.5294 60.0013 32.0000 1.9466 1.9491 400.1924 400.8135 0.0974 -1.0000 -1.0000 4821376 1595994506.90 151.5294 60.0013 32.0000 1.9460 1.9485 400.2732 400.8954 0.0975 -1.0000 -1.0000 4822125 1595994507.00 151.5294 60.0013 32.0000 1.9463 1.9488 400.3027 400.9254 0.0976 -1.0000 -1.0000 4822188 1595994507.10 151.5294 60.0013 32.0000 1.9458 1.9483 400.2101 400.8325 0.0975 -1.0000 -1.0000 4822251 1595994507.20 151.5294 60.0013 32.0000 1.9463 1.9488 400.0578 400.6795 0.0975 -1.0000 -1.0000 4822328 1595994507.30 151.4676 60.0013 32.0000 1.9467 1.9492 400.1946 400.8168 0.0975 -1.0000 -1.0000 4822391 1595994507.40 151.4439 60.0013 32.0000 1.9475 1.9500 400.3271 400.9487 0.0975 -1.0000 -1.0000 4822454 1595994507.50 151.4439 60.0013 32.0000 1.9464 1.9489 400.3334 400.9564 0.0977 -1.0000 -1.0000 4822532 1595994507.60 151.4439 60.0013 32.0000 1.9465 1.9490 400.3318 400.9545 0.0975 -1.0000 -1.0000 4822594 1595994507.70 151.4439 60.0013 32.0000 1.9466 1.9491 400.2001 400.8215 0.0974 -1.0000 -1.0000 4822657 1595994507.80 151.4439 60.0013 32.0000 1.9469 1.9494 399.9906 400.6102 0.0972 -1.0000 -1.0000 4822735 1595994507.90 151.4562 60.0013 32.0000 1.9463 1.9488 400.2151 400.8373 0.0975 -1.0000 -1.0000 4822797 1595994508.00 151.4562 60.0013 32.0000 1.9467 1.9491 400.3002 400.9226 0.0976 -1.0000 -1.0000 4822875 1595994508.10 151.4562 60.0013 32.0000 1.9456 1.9481 400.3433 400.9663 0.0976 -1.0000 -1.0000 4822938 1595994508.20 151.4562 60.0013 32.0000 1.9461 1.9486 400.2508 400.8731 0.0975 -1.0000 -1.0000 4823000 1595994508.30 151.4562 60.0013 32.0000 1.9471 1.9495 400.1087 400.7299 0.0973 -1.0000 -1.0000 4823063 1595994508.40 151.5082 60.0013 32.0000 1.9458 1.9483 400.2565 400.8786 0.0976 -1.0000 -1.0000 4823125 1595994508.50 151.5082 60.0013 32.0000 1.9469 1.9494 400.2897 400.9113 0.0974 -1.0000 -1.0000 4823188 1595994508.60 151.5082 60.0013 32.0000 1.9465 1.9490 400.3049 400.9272 0.0975 -1.0000 -1.0000 4823266 1595994508.70 151.5082 60.0013 32.0000 1.9469 1.9494 400.1717 400.7939 0.0975 -1.0000 -1.0000 4823344 1595994508.80 151.5082 60.0013 32.0000 1.9465 1.9490 400.1208 400.7435 0.0976 -1.0000 -1.0000 4823406 1595994508.90 151.5082 60.0013 32.0000 1.9475 1.9500 400.1117 400.7333 0.0974 -1.0000 -1.0000 4823594 1595994509.00 151.5082 60.0013 32.0000 1.9461 1.9486 400.2896 400.9118 0.0975 -1.0000 -1.0000 4823657 1595994509.10 151.5082 60.0013 32.0000 1.9463 1.9488 400.3579 400.9805 0.0976 -1.0000 -1.0000 4823719 1595994509.20 151.5082 60.0013 32.0000 1.9467 1.9492 400.2049 400.8276 0.0975 -1.0000 -1.0000 4823797 1595994509.30 151.5082 60.0013 32.0000 1.9475 1.9500 400.0999 400.7217 0.0975 -1.0000 -1.0000 4823860 1595994509.40 151.5082 60.0013 32.0000 1.9468 1.9493 400.2867 400.9091 0.0975 -1.0000 -1.0000 4824031 1595994509.50 151.5688 60.0013 32.0000 1.9459 1.9484 400.3040 400.9261 0.0974 -1.0000 -1.0000 4824110 1595994509.60 151.5688 60.0013 32.0000 1.9470 1.9495 400.2443 400.8667 0.0976 -1.0000 -1.0000 4824172 1595994509.70 151.5688 60.0013 32.0000 1.9473 1.9498 400.1070 400.7284 0.0974 -1.0000 -1.0000 4824234 1595994509.80 151.5688 60.0013 32.0000 1.9472 1.9497 400.1166 400.7382 0.0975 -1.0000 -1.0000 4824297 1595994509.90 151.5688 60.0013 32.0000 1.9463 1.9487 400.2418 400.8640 0.0974 -1.0000 -1.0000 4824531 1595994510.00 151.5688 60.0013 32.0000 1.9460 1.9485 400.3348 400.9564 0.0974 -1.0000 -1.0000 4824609 1595994510.10 151.5592 60.0003 32.0000 1.9464 1.9489 400.2999 400.9213 0.0973 -1.0000 -1.0000 4824672 1595994510.20 151.5592 60.0003 32.0000 1.9465 1.9490 400.1367 400.7576 0.0973 -1.0000 -1.0000 4824734 1595994510.30 151.5592 60.0003 32.0000 1.9463 1.9488 400.1668 400.7893 0.0975 -1.0000 -1.0000 4824812 1595994510.40 151.5592 60.0003 32.0000 1.9465 1.9490 400.0964 400.7178 0.0974 -1.0000 -1.0000 4825531 1595994510.50 151.5592 60.0003 32.0000 1.9458 1.9483 400.1855 400.8074 0.0975 -1.0000 -1.0000 4825594 1595994510.60 151.5592 60.0003 32.0000 1.9464 1.9489 400.2387 400.8610 0.0976 -1.0000 -1.0000 4825687 1595994510.70 151.5592 60.0003 32.0000 1.9468 1.9493 400.0367 400.6582 0.0974 -1.0000 -1.0000 4825750 1595994510.80 151.5704 60.0003 32.0000 1.9471 1.9495 400.1341 400.7555 0.0974 -1.0000 -1.0000 4825812 1595994510.90 151.5704 60.0003 32.0000 1.9465 1.9490 400.2537 400.8755 0.0975 -1.0000 -1.0000 4825890 1595994511.00 151.5704 60.0003 32.0000 1.9461 1.9485 400.3124 400.9343 0.0975 -1.0000 -1.0000 4825953 1595994511.10 151.5704 60.0003 32.0000 1.9470 1.9495 400.1376 400.7597 0.0975 -1.0000 -1.0000 4826000 1595994511.20 151.5704 60.0003 32.0000 1.9469 1.9494 400.1084 400.7308 0.0976 -1.0000 -1.0000 4826078 1595994511.30 151.5704 60.0003 32.0000 1.9467 1.9492 400.0910 400.7123 0.0974 -1.0000 -1.0000 4826140 1595994511.40 151.5024 60.0003 32.0000 1.9470 1.9494 400.2301 400.8516 0.0975 -1.0000 -1.0000 4826203 1595994511.50 151.5004 60.0003 32.0000 1.9466 1.9491 400.3122 400.9345 0.0975 -1.0000 -1.0000 4826281 1595994511.60 151.5004 60.0003 32.0000 1.9469 1.9494 400.2417 400.8634 0.0975 -1.0000 -1.0000 4826343 1595994511.70 151.5004 60.0003 32.0000 1.9471 1.9496 400.0611 400.6831 0.0975 -1.0000 -1.0000 4826406 1595994511.80 151.5004 60.0003 32.0000 1.9466 1.9491 400.1627 400.7848 0.0975 -1.0000 -1.0000 4826468 1595994511.90 151.5174 60.0003 32.0000 1.9467 1.9492 400.2672 400.8886 0.0974 -1.0000 -1.0000 4826531 1595994512.00 151.5480 60.0003 32.0000 1.9472 1.9496 400.1504 400.7719 0.0974 -1.0000 -1.0000 4826609 1595994512.10 151.5480 60.0003 32.0000 1.9472 1.9497 400.1291 400.7506 0.0974 -1.0000 -1.0000 4826671 1595994512.20 151.5480 60.0003 32.0000 1.9476 1.9501 400.0766 400.6985 0.0975 -1.0000 -1.0000 4826734 1595994512.30 151.5480 60.0003 32.0000 1.9467 1.9492 400.2263 400.8485 0.0975 -1.0000 -1.0000 4826812 1595994512.40 151.5480 60.0003 32.0000 1.9462 1.9487 400.2312 400.8533 0.0975 -1.0000 -1.0000 4826874 1595994512.50 151.5480 60.0003 32.0000 1.9469 1.9494 400.1295 400.7501 0.0973 -1.0000 -1.0000 4827046 1595994512.60 151.5480 60.0003 32.0000 1.9477 1.9502 400.0957 400.7171 0.0974 -1.0000 -1.0000 4827124 1595994512.70 151.5480 60.0003 32.0000 1.9483 1.9508 400.1558 400.7774 0.0975 -1.0000 -1.0000 4827187 1595994512.80 151.5480 60.0003 32.0000 1.9472 1.9497 400.1893 400.8107 0.0973 -1.0000 -1.0000 4827249 1595994512.90 151.5480 60.0003 32.0000 1.9476 1.9501 400.0964 400.7178 0.0974 -1.0000 -1.0000 4827327 1595994513.00 151.5480 60.0003 32.0000 1.9472 1.9497 400.0301 400.6517 0.0975 -1.0000 -1.0000 4827577 1595994513.10 151.5839 60.0003 32.0000 1.9465 1.9490 400.1161 400.7381 0.0975 -1.0000 -1.0000 4827640 1595994513.20 151.5995 60.0003 32.0000 1.9466 1.9491 400.2702 400.8919 0.0974 -1.0000 -1.0000 4827718 1595994513.30 151.5995 60.0003 32.0000 1.9472 1.9497 400.1613 400.7838 0.0975 -1.0000 -1.0000 4827781 1595994513.40 151.5995 60.0003 32.0000 1.9479 1.9504 400.1059 400.7274 0.0975 -1.0000 -1.0000 4827843 1595994513.50 151.5995 60.0003 32.0000 1.9469 1.9493 400.0916 400.7132 0.0974 -1.0000 -1.0000 4827906 1595994513.60 151.5995 60.0003 32.0000 1.9460 1.9485 400.2305 400.8527 0.0975 -1.0000 -1.0000 4827968 1595994513.70 151.5105 60.0003 32.0000 1.9458 1.9483 400.3454 400.9667 0.0974 -1.0000 -1.0000 4828030 1595994513.80 151.5084 60.0003 32.0000 1.9464 1.9489 400.2325 400.8549 0.0976 -1.0000 -1.0000 4828109 1595994513.90 151.5084 60.0003 32.0000 1.9462 1.9487 400.1535 400.7744 0.0973 -1.0000 -1.0000 4828171 1595994514.00 151.5084 60.0003 32.0000 1.9462 1.9487 400.0524 400.6733 0.0974 -1.0000 -1.0000 4828249 1595994514.10 151.5084 60.0003 32.0000 1.9458 1.9483 400.2260 400.8478 0.0975 -1.0000 -1.0000 4828530 1595994514.20 151.5029 60.0003 32.0000 1.9457 1.9482 400.2313 400.8533 0.0974 -1.0000 -1.0000 4828593 1595994514.30 151.4924 60.0003 32.0000 1.9464 1.9489 400.1705 400.7917 0.0974 -1.0000 -1.0000 4828671 1595994514.40 151.4924 60.0003 32.0000 1.9470 1.9494 400.0367 400.6581 0.0974 -1.0000 -1.0000 4828733 1595994514.50 151.4924 60.0003 32.0000 1.9468 1.9493 400.0216 400.6442 0.0976 -1.0000 -1.0000 4828796 1595994514.60 151.4924 60.0003 32.0000 1.9463 1.9487 400.1049 400.7257 0.0973 -1.0000 -1.0000 4828858 1595994514.70 151.4924 60.0003 32.0000 1.9462 1.9486 400.2012 400.8231 0.0975 -1.0000 -1.0000 4828921 1595994514.80 151.4712 59.9999 32.0000 1.9465 1.9490 400.1297 400.7510 0.0974 -1.0000 -1.0000 4828983 1595994514.90 151.4712 59.9999 32.0000 1.9469 1.9494 400.0511 400.6725 0.0974 -1.0000 -1.0000 4829061 1595994515.00 151.4712 59.9999 32.0000 1.9471 1.9495 400.0603 400.6812 0.0974 -1.0000 -1.0000 4829124 1595994515.10 151.4712 59.9999 32.0000 1.9468 1.9493 400.2785 400.9001 0.0974 -1.0000 -1.0000 4829561 1595994515.20 151.4712 59.9999 32.0000 1.9462 1.9487 400.2855 400.9073 0.0974 -1.0000 -1.0000 4829624 1595994515.30 151.4199 59.9999 32.0000 1.9462 1.9487 400.1557 400.7764 0.0972 -1.0000 -1.0000 4829686 1595994515.40 151.4017 59.9999 32.0000 1.9461 1.9486 400.0349 400.6567 0.0976 -1.0000 -1.0000 4829764 1595994515.50 151.4017 59.9999 32.0000 1.9468 1.9493 400.0112 400.6341 0.0976 -1.0000 -1.0000 4829827 1595994515.60 151.4017 59.9999 32.0000 1.9464 1.9489 400.1519 400.7739 0.0975 -1.0000 -1.0000 4830077 1595994515.70 151.4017 59.9999 32.0000 1.9462 1.9487 400.2426 400.8647 0.0975 -1.0000 -1.0000 4830139 1595994515.80 151.4017 59.9999 32.0000 1.9472 1.9497 400.2020 400.8237 0.0975 -1.0000 -1.0000 4830217 1595994515.90 151.4789 59.9999 32.0000 1.9469 1.9494 400.1170 400.7393 0.0975 -1.0000 -1.0000 4830280 1595994516.00 151.4789 59.9999 32.0000 1.9474 1.9499 400.1232 400.7449 0.0974 -1.0000 -1.0000 4830343 1595994516.10 151.4789 59.9999 32.0000 1.9469 1.9494 400.0819 400.7027 0.0973 -1.0000 -1.0000 4830592 1595994516.20 151.4789 59.9999 32.0000 1.9466 1.9491 400.1173 400.7383 0.0974 -1.0000 -1.0000 4830655 1595994516.30 151.4789 59.9999 32.0000 1.9463 1.9488 400.0422 400.6633 0.0974 -1.0000 -1.0000 4830733 1595994516.40 151.4789 59.9999 32.0000 1.9464 1.9488 399.9737 400.5954 0.0975 -1.0000 -1.0000 4830795 1595994516.50 151.4789 59.9999 32.0000 1.9469 1.9494 400.0432 400.6654 0.0976 -1.0000 -1.0000 4830858 1595994516.60 151.4869 59.9999 32.0000 1.9463 1.9488 400.2399 400.8621 0.0975 -1.0000 -1.0000 4831295 1595994516.70 151.4869 59.9999 32.0000 1.9462 1.9487 400.2763 400.8989 0.0975 -1.0000 -1.0000 4831358 1595994516.80 151.4869 59.9999 32.0000 1.9460 1.9485 400.2474 400.8693 0.0975 -1.0000 -1.0000 4831420 1595994516.90 151.4869 59.9999 32.0000 1.9467 1.9492 400.1961 400.8176 0.0974 -1.0000 -1.0000 4831483 1595994517.00 151.4958 59.9999 32.0000 1.9470 1.9495 400.0492 400.6704 0.0974 -1.0000 -1.0000 4831561 1595994517.10 151.4958 59.9999 32.0000 1.9462 1.9487 400.0820 400.7039 0.0975 -1.0000 -1.0000 4831623 1595994517.20 151.4958 59.9999 32.0000 1.9461 1.9486 400.1458 400.7672 0.0975 -1.0000 -1.0000 4831686 1595994517.30 151.4958 59.9999 32.0000 1.9461 1.9486 400.2779 400.9008 0.0976 -1.0000 -1.0000 4831748 1595994517.40 151.4958 59.9999 32.0000 1.9465 1.9489 400.1904 400.8130 0.0976 -1.0000 -1.0000 4831811 1595994517.50 151.5201 59.9999 32.0000 1.9469 1.9494 400.1357 400.7579 0.0975 -1.0000 -1.0000 4831889 1595994517.60 151.5553 59.9999 32.0000 1.9466 1.9491 400.0430 400.6656 0.0976 -1.0000 -1.0000 4832326 1595994517.70 151.5553 59.9999 32.0000 1.9459 1.9484 400.2752 400.8969 0.0974 -1.0000 -1.0000 4832389 1595994517.80 151.5553 59.9999 32.0000 1.9460 1.9485 400.2691 400.8911 0.0975 -1.0000 -1.0000 4832467 1595994517.90 151.5553 59.9999 32.0000 1.9467 1.9492 400.2735 400.8950 0.0974 -1.0000 -1.0000 4832529 1595994518.00 151.5553 59.9999 32.0000 1.9471 1.9496 400.1691 400.7910 0.0975 -1.0000 -1.0000 4832607 1595994518.10 151.5253 59.9999 32.0000 1.9467 1.9492 400.1102 400.7323 0.0975 -1.0000 -1.0000 4832670 1595994518.20 151.5253 59.9999 32.0000 1.9461 1.9486 400.1904 400.8117 0.0974 -1.0000 -1.0000 4832748 1595994518.30 151.5253 59.9999 32.0000 1.9452 1.9477 400.2414 400.8630 0.0974 -1.0000 -1.0000 4832826 1595994518.40 151.5253 59.9999 32.0000 1.9463 1.9488 400.3141 400.9361 0.0975 -1.0000 -1.0000 4832889 1595994518.50 151.5253 59.9999 32.0000 1.9463 1.9488 400.1377 400.7590 0.0975 -1.0000 -1.0000 4832951 1595994518.60 151.4727 59.9999 32.0000 1.9463 1.9488 400.2170 400.8398 0.0976 -1.0000 -1.0000 4833029 1595994518.70 151.4678 59.9999 32.0000 1.9448 1.9473 400.3758 400.9978 0.0974 -1.0000 -1.0000 4833092 1595994518.80 151.4678 59.9999 32.0000 1.9457 1.9481 400.1823 400.8047 0.0975 -1.0000 -1.0000 4833154 1595994518.90 151.4678 59.9999 32.0000 1.9466 1.9491 400.0602 400.6814 0.0974 -1.0000 -1.0000 4833232 1595994519.00 151.4678 59.9999 32.0000 1.9465 1.9489 400.1480 400.7698 0.0975 -1.0000 -1.0000 4833295 1595994519.10 151.4678 59.9999 32.0000 1.9454 1.9478 400.2252 400.8474 0.0975 -1.0000 -1.0000 4833357 1595994519.20 151.4467 59.9999 32.0000 1.9449 1.9474 400.2443 400.8660 0.0975 -1.0000 -1.0000 4833545 1595994519.30 151.4454 59.9999 32.0000 1.9461 1.9486 400.1807 400.8030 0.0975 -1.0000 -1.0000 4833607 1595994519.40 151.4454 59.9999 32.0000 1.9471 1.9496 400.1297 400.7519 0.0976 -1.0000 -1.0000 4833670 1595994519.50 151.4454 59.9999 32.0000 1.9464 1.9489 400.1189 400.7412 0.0975 -1.0000 -1.0000 4833732 1595994519.60 151.4454 59.9999 32.0000 1.9461 1.9486 400.2200 400.8425 0.0976 -1.0000 -1.0000 4833795 1595994519.70 151.4454 59.9999 32.0000 1.9455 1.9480 400.3475 400.9704 0.0976 -1.0000 -1.0000 4834279 1595994519.80 151.4336 60.0001 32.0000 1.9463 1.9488 400.2624 400.8844 0.0975 -1.0000 -1.0000 4834357 1595994519.90 151.4138 60.0003 32.0000 1.9466 1.9491 400.1043 400.7262 0.0975 -1.0000 -1.0000 4834419 1595994520.00 151.4138 60.0003 32.0000 1.9462 1.9487 400.0992 400.7218 0.0976 -1.0000 -1.0000 4834498 1595994520.10 151.4138 60.0003 32.0000 1.9458 1.9483 400.2380 400.8602 0.0975 -1.0000 -1.0000 4834560 1595994520.20 151.4138 60.0003 32.0000 1.9453 1.9478 400.2461 400.8686 0.0976 -1.0000 -1.0000 4834779 1595994520.30 151.4138 60.0003 32.0000 1.9458 1.9483 400.3192 400.9422 0.0976 -1.0000 -1.0000 4834857 1595994520.40 151.4775 60.0003 32.0000 1.9465 1.9490 400.0582 400.6810 0.0976 -1.0000 -1.0000 4834919 1595994520.50 151.4775 60.0003 32.0000 1.9467 1.9491 400.1452 400.7671 0.0975 -1.0000 -1.0000 4834982 1595994520.60 151.4775 60.0003 32.0000 1.9465 1.9490 400.2824 400.9042 0.0974 -1.0000 -1.0000 4835045 1595994520.70 151.4775 60.0003 32.0000 1.9460 1.9485 400.3044 400.9261 0.0974 -1.0000 -1.0000 4835107 1595994520.80 151.4775 60.0003 32.0000 1.9466 1.9491 400.0842 400.7059 0.0974 -1.0000 -1.0000 4835169 1595994520.90 151.5743 60.0003 32.0000 1.9467 1.9492 400.1187 400.7399 0.0974 -1.0000 -1.0000 4835248 1595994521.00 151.5796 60.0003 32.0000 1.9461 1.9486 400.1308 400.7544 0.0977 -1.0000 -1.0000 4835310 1595994521.10 151.5796 60.0003 32.0000 1.9461 1.9486 400.2637 400.8859 0.0975 -1.0000 -1.0000 4835372 1595994521.20 151.5796 60.0003 32.0000 1.9467 1.9492 400.2255 400.8480 0.0976 -1.0000 -1.0000 4835451 1595994521.30 151.5796 60.0003 32.0000 1.9469 1.9494 400.0831 400.7050 0.0975 -1.0000 -1.0000 4835560 1595994521.40 151.5754 60.0003 32.0000 1.9464 1.9489 400.0780 400.7000 0.0974 -1.0000 -1.0000 4835622 1595994521.50 151.4919 60.0003 32.0000 1.9467 1.9492 400.2043 400.8268 0.0977 -1.0000 -1.0000 4835701 1595994521.60 151.4919 60.0003 32.0000 1.9467 1.9492 400.3782 400.9996 0.0973 -1.0000 -1.0000 4835763 1595994521.70 151.4919 60.0003 32.0000 1.9458 1.9483 400.2943 400.9159 0.0974 -1.0000 -1.0000 4835825 1595994521.80 151.4919 60.0003 32.0000 1.9458 1.9483 400.2771 400.8984 0.0974 -1.0000 -1.0000 4836122 1595994521.90 151.4919 60.0003 32.0000 1.9457 1.9482 400.0493 400.6707 0.0974 -1.0000 -1.0000 4836185 1595994522.00 151.4919 60.0003 32.0000 1.9467 1.9492 400.1184 400.7400 0.0976 -1.0000 -1.0000 4836247 1595994522.10 151.4907 60.0003 32.0000 1.9467 1.9492 400.2063 400.8279 0.0974 -1.0000 -1.0000 4836310 1595994522.20 151.4800 60.0003 32.0000 1.9464 1.9489 400.3033 400.9249 0.0974 -1.0000 -1.0000 4836372 1595994522.30 151.4800 60.0003 32.0000 1.9470 1.9495 400.1750 400.7968 0.0975 -1.0000 -1.0000 4836591 1595994522.40 151.4800 60.0003 32.0000 1.9471 1.9496 400.1335 400.7546 0.0973 -1.0000 -1.0000 4836653 1595994522.50 151.4800 60.0003 32.0000 1.9468 1.9493 400.0598 400.6817 0.0975 -1.0000 -1.0000 4836716 1595994522.60 151.4800 60.0003 32.0000 1.9459 1.9484 400.2083 400.8301 0.0974 -1.0000 -1.0000 4836778 1595994522.70 151.4750 60.0003 32.0000 1.9464 1.9488 400.2872 400.9098 0.0976 -1.0000 -1.0000 4836841 1595994522.80 151.4750 60.0003 32.0000 1.9467 1.9492 400.2825 400.9033 0.0973 -1.0000 -1.0000 4837700 1595994522.90 151.4750 60.0003 32.0000 1.9476 1.9501 400.0817 400.7031 0.0974 -1.0000 -1.0000 4837778 1595994523.00 151.4750 60.0003 32.0000 1.9471 1.9496 400.2756 400.8974 0.0974 -1.0000 -1.0000 4837841 1595994523.10 151.4750 60.0003 32.0000 1.9463 1.9487 400.3434 400.9650 0.0974 -1.0000 -1.0000 4837903 1595994523.20 151.4691 60.0003 32.0000 1.9466 1.9491 400.2736 400.8950 0.0974 -1.0000 -1.0000 4837981 1595994523.30 151.4599 60.0003 32.0000 1.9472 1.9497 400.1907 400.8125 0.0975 -1.0000 -1.0000 4838044 1595994523.40 151.4599 60.0003 32.0000 1.9473 1.9498 400.1541 400.7760 0.0975 -1.0000 -1.0000 4838106 1595994523.50 151.4599 60.0003 32.0000 1.9468 1.9492 400.2492 400.8719 0.0975 -1.0000 -1.0000 4838184 1595994523.60 151.4599 60.0003 32.0000 1.9464 1.9489 400.2745 400.8964 0.0975 -1.0000 -1.0000 4838247 1595994523.70 151.4599 60.0003 32.0000 1.9461 1.9486 400.2284 400.8519 0.0977 -1.0000 -1.0000 4838309 1595994523.80 151.4599 60.0003 32.0000 1.9461 1.9486 400.0735 400.6952 0.0975 -1.0000 -1.0000 4838544 1595994523.90 151.4599 60.0003 32.0000 1.9467 1.9491 400.0230 400.6448 0.0975 -1.0000 -1.0000 4838606 1595994524.00 151.4599 60.0003 32.0000 1.9467 1.9492 400.1757 400.7977 0.0975 -1.0000 -1.0000 4838684 1595994524.10 151.4599 60.0003 32.0000 1.9463 1.9488 400.2005 400.8221 0.0975 -1.0000 -1.0000 4838747 1595994524.20 151.4599 60.0003 32.0000 1.9465 1.9490 400.2529 400.8750 0.0974 -1.0000 -1.0000 4838809 1595994524.30 151.4836 60.0003 32.0000 1.9463 1.9488 400.1236 400.7459 0.0976 -1.0000 -1.0000 4838871 1595994524.40 151.4836 60.0003 32.0000 1.9467 1.9492 400.0991 400.7198 0.0974 -1.0000 -1.0000 4838934 1595994524.50 151.4836 60.0003 32.0000 1.9460 1.9485 400.2048 400.8270 0.0976 -1.0000 -1.0000 4838997 1595994524.60 151.4836 60.0003 32.0000 1.9459 1.9484 400.2643 400.8872 0.0976 -1.0000 -1.0000 4839075 1595994524.70 151.5122 60.0001 32.0000 1.9468 1.9493 400.2470 400.8691 0.0975 -1.0000 -1.0000 4839137 1595994524.80 151.5564 59.9999 32.0000 1.9465 1.9490 400.0854 400.7083 0.0977 -1.0000 -1.0000 4839200 1595994524.90 151.5564 59.9999 32.0000 1.9465 1.9490 400.1744 400.7974 0.0976 -1.0000 -1.0000 4839278 1595994525.00 151.5564 59.9999 32.0000 1.9465 1.9490 400.2387 400.8596 0.0973 -1.0000 -1.0000 4839340 1595994525.10 151.5564 59.9999 32.0000 1.9459 1.9484 400.3260 400.9479 0.0975 -1.0000 -1.0000 4839403 1595994525.20 151.5564 59.9999 32.0000 1.9458 1.9483 400.2875 400.9092 0.0974 -1.0000 -1.0000 4839465 1595994525.30 151.5564 59.9999 32.0000 1.9465 1.9490 400.1365 400.7579 0.0974 -1.0000 -1.0000 4839590 1595994525.40 151.5622 59.9999 32.0000 1.9466 1.9491 400.1639 400.7860 0.0975 -1.0000 -1.0000 4839653 1595994525.50 151.5676 59.9999 32.0000 1.9458 1.9483 400.2364 400.8580 0.0974 -1.0000 -1.0000 4839715 1595994525.60 151.5676 59.9999 32.0000 1.9463 1.9488 400.2292 400.8512 0.0975 -1.0000 -1.0000 4839793 1595994525.70 151.5676 59.9999 32.0000 1.9466 1.9491 400.1924 400.8142 0.0974 -1.0000 -1.0000 4839840 1595994525.80 151.5676 59.9999 32.0000 1.9464 1.9489 400.0907 400.7121 0.0975 -1.0000 -1.0000 4839918 1595994525.90 151.5676 59.9999 32.0000 1.9464 1.9489 400.0448 400.6657 0.0973 -1.0000 -1.0000 4840090 1595994526.00 151.4928 59.9999 32.0000 1.9457 1.9482 400.1199 400.7406 0.0973 -1.0000 -1.0000 4840168 1595994526.10 151.4896 59.9999 32.0000 1.9455 1.9480 400.2672 400.8894 0.0976 -1.0000 -1.0000 4840231 1595994526.20 151.4896 59.9999 32.0000 1.9455 1.9480 400.2663 400.8891 0.0975 -1.0000 -1.0000 4840293 1595994526.30 151.4896 59.9999 32.0000 1.9463 1.9488 400.1748 400.7966 0.0975 -1.0000 -1.0000 4840371 1595994526.40 151.4896 59.9999 32.0000 1.9462 1.9487 400.1144 400.7360 0.0974 -1.0000 -1.0000 4841043 1595994526.50 151.4896 59.9999 32.0000 1.9466 1.9490 400.1961 400.8181 0.0975 -1.0000 -1.0000 4841105 1595994526.60 151.4896 59.9999 32.0000 1.9453 1.9478 400.2571 400.8795 0.0975 -1.0000 -1.0000 4841184 1595994526.70 151.4896 59.9999 32.0000 1.9460 1.9484 400.2310 400.8528 0.0975 -1.0000 -1.0000 4841246 1595994526.80 151.4896 59.9999 32.0000 1.9468 1.9493 400.1569 400.7792 0.0976 -1.0000 -1.0000 4841308 1595994526.90 151.4896 59.9999 32.0000 1.9466 1.9491 400.0706 400.6931 0.0976 -1.0000 -1.0000 4841387 1595994527.00 151.4896 59.9999 32.0000 1.9468 1.9493 400.1738 400.7963 0.0975 -1.0000 -1.0000 4841449 1595994527.10 151.4702 59.9999 32.0000 1.9465 1.9489 400.2731 400.8944 0.0974 -1.0000 -1.0000 4841511 1595994527.20 151.4702 59.9999 32.0000 1.9467 1.9492 400.2638 400.8856 0.0974 -1.0000 -1.0000 4841574 1595994527.30 151.4702 59.9999 32.0000 1.9471 1.9496 400.1237 400.7454 0.0975 -1.0000 -1.0000 4841637 1595994527.40 151.4702 59.9999 32.0000 1.9466 1.9490 400.1674 400.7893 0.0975 -1.0000 -1.0000 4841824 1595994527.50 151.4699 59.9999 32.0000 1.9463 1.9488 400.1840 400.8058 0.0974 -1.0000 -1.0000 4841902 1595994527.60 151.5396 59.9999 32.0000 1.9465 1.9489 400.3430 400.9650 0.0975 -1.0000 -1.0000 4841965 1595994527.70 151.5466 59.9999 32.0000 1.9464 1.9488 400.2805 400.9032 0.0976 -1.0000 -1.0000 4842027 1595994527.80 151.5466 59.9999 32.0000 1.9469 1.9494 400.1963 400.8184 0.0975 -1.0000 -1.0000 4842105 1595994527.90 151.5466 59.9999 32.0000 1.9475 1.9500 400.1418 400.7639 0.0975 -1.0000 -1.0000 4842340 1595994528.00 151.5466 59.9999 32.0000 1.9466 1.9491 400.1373 400.7598 0.0975 -1.0000 -1.0000 4842418 1595994528.10 151.5466 59.9999 32.0000 1.9470 1.9495 400.2783 400.9000 0.0974 -1.0000 -1.0000 4842480 1595994528.20 151.5559 59.9999 32.0000 1.9457 1.9482 400.3151 400.9356 0.0971 -1.0000 -1.0000 4842543 1595994528.30 151.5559 59.9999 32.0000 1.9464 1.9489 400.1416 400.7633 0.0975 -1.0000 -1.0000 4842621 1595994528.40 151.5559 59.9999 32.0000 1.9463 1.9488 400.1255 400.7472 0.0974 -1.0000 -1.0000 4842855 1595994528.50 151.5559 59.9999 32.0000 1.9469 1.9494 400.1699 400.7914 0.0974 -1.0000 -1.0000 4842917 1595994528.60 151.5559 59.9999 32.0000 1.9456 1.9481 400.2144 400.8344 0.0972 -1.0000 -1.0000 4842996 1595994528.70 151.5633 59.9999 32.0000 1.9465 1.9489 400.0956 400.7169 0.0974 -1.0000 -1.0000 4843058 1595994528.80 151.5662 59.9999 32.0000 1.9469 1.9494 400.1015 400.7229 0.0974 -1.0000 -1.0000 4843120 1595994528.90 151.5662 59.9999 32.0000 1.9465 1.9490 400.1933 400.8152 0.0975 -1.0000 -1.0000 4843605 1595994529.00 151.5662 59.9999 32.0000 1.9458 1.9483 400.2220 400.8437 0.0975 -1.0000 -1.0000 4843668 1595994529.10 151.5662 59.9999 32.0000 1.9456 1.9481 400.2503 400.8725 0.0974 -1.0000 -1.0000 4843730 1595994529.20 151.5662 59.9999 32.0000 1.9466 1.9490 400.0848 400.7049 0.0972 -1.0000 -1.0000 4843793 1595994529.30 151.5222 59.9999 32.0000 1.9466 1.9490 400.0841 400.7054 0.0974 -1.0000 -1.0000 4843855 1595994529.40 151.5222 59.9999 32.0000 1.9462 1.9487 400.1385 400.7602 0.0974 -1.0000 -1.0000 4843933 1595994529.50 151.5222 59.9999 32.0000 1.9468 1.9493 400.2375 400.8603 0.0976 -1.0000 -1.0000 4844120 1595994529.60 151.5222 59.9999 32.0000 1.9462 1.9487 400.2708 400.8933 0.0975 -1.0000 -1.0000 4844183 1595994529.70 151.5222 59.9999 32.0000 1.9459 1.9484 400.2460 400.8675 0.0974 -1.0000 -1.0000 4844246 1595994529.80 151.5222 59.9999 32.0000 1.9464 1.9489 400.1834 400.8055 0.0975 -1.0000 -1.0000 4844323 1595994529.90 151.5222 59.9999 32.0000 1.9468 1.9493 400.1018 400.7236 0.0975 -1.0000 -1.0000 4844386 1595994530.00 151.5222 59.9999 32.0000 1.9458 1.9483 400.2765 400.8982 0.0974 -1.0000 -1.0000 4844573 1595994530.10 151.5222 59.9999 32.0000 1.9465 1.9490 400.2634 400.8851 0.0974 -1.0000 -1.0000 4844636 1595994530.20 151.5222 59.9999 32.0000 1.9466 1.9491 400.1174 400.7394 0.0975 -1.0000 -1.0000 4844698 1595994530.30 151.5210 59.9999 32.0000 1.9470 1.9495 400.1337 400.7559 0.0975 -1.0000 -1.0000 4844776 1595994530.40 151.4344 60.0003 32.0000 1.9467 1.9492 400.0800 400.7021 0.0975 -1.0000 -1.0000 4844839 1595994530.50 151.4485 60.0003 32.0000 1.9458 1.9483 400.1214 400.7436 0.0975 -1.0000 -1.0000 4845042 1595994530.60 151.4485 60.0003 32.0000 1.9458 1.9483 400.2587 400.8808 0.0975 -1.0000 -1.0000 4845120 1595994530.70 151.4485 60.0003 32.0000 1.9456 1.9481 400.2087 400.8306 0.0975 -1.0000 -1.0000 4845183 1595994530.80 151.4485 60.0003 32.0000 1.9461 1.9486 400.2699 400.8927 0.0976 -1.0000 -1.0000 4845245 1595994530.90 151.4485 60.0003 32.0000 1.9468 1.9493 400.1793 400.8013 0.0975 -1.0000 -1.0000 4845308 1595994531.00 151.4735 60.0003 32.0000 1.9463 1.9488 400.2975 400.9200 0.0976 -1.0000 -1.0000 4845542 1595994531.10 151.4742 60.0003 32.0000 1.9461 1.9486 400.2916 400.9136 0.0975 -1.0000 -1.0000 4845605 1595994531.20 151.4742 60.0003 32.0000 1.9453 1.9478 400.1780 400.8005 0.0976 -1.0000 -1.0000 4845683 1595994531.30 151.4742 60.0003 32.0000 1.9475 1.9500 400.1384 400.7602 0.0974 -1.0000 -1.0000 4845745 1595994531.40 151.4742 60.0003 32.0000 1.9465 1.9489 400.2308 400.8542 0.0976 -1.0000 -1.0000 4845808 1595994531.50 151.4742 60.0003 32.0000 1.9462 1.9487 400.3144 400.9363 0.0975 -1.0000 -1.0000 4845886 1595994531.60 151.5239 60.0003 32.0000 1.9461 1.9486 400.3846 401.0086 0.0978 -1.0000 -1.0000 4845948 1595994531.70 151.5239 60.0003 32.0000 1.9462 1.9487 400.3155 400.9371 0.0974 -1.0000 -1.0000 4846010 1595994531.80 151.5239 60.0003 32.0000 1.9466 1.9491 400.1061 400.7269 0.0973 -1.0000 -1.0000 4846073 1595994531.90 151.5239 60.0003 32.0000 1.9465 1.9490 400.0995 400.7216 0.0976 -1.0000 -1.0000 4846136 1595994532.00 151.5239 60.0003 32.0000 1.9463 1.9488 400.2072 400.8303 0.0976 -1.0000 -1.0000 4846573 1595994532.10 151.5239 60.0003 32.0000 1.9462 1.9487 400.2948 400.9175 0.0975 -1.0000 -1.0000 4846635 1595994532.20 151.5239 60.0003 32.0000 1.9458 1.9483 400.1554 400.7769 0.0974 -1.0000 -1.0000 4846698 1595994532.30 151.5239 60.0003 32.0000 1.9462 1.9486 400.1359 400.7573 0.0974 -1.0000 -1.0000 4846776 1595994532.40 151.5239 60.0003 32.0000 1.9454 1.9478 400.2419 400.8639 0.0975 -1.0000 -1.0000 4846838 1595994532.50 151.5239 60.0003 32.0000 1.9450 1.9475 400.3829 401.0053 0.0975 -1.0000 -1.0000 4847057 1595994532.60 151.5321 60.0003 32.0000 1.9461 1.9486 400.2886 400.9104 0.0974 -1.0000 -1.0000 4847135 1595994532.70 151.5597 60.0003 32.0000 1.9461 1.9486 400.2368 400.8580 0.0973 -1.0000 -1.0000 4847198 1595994532.80 151.5284 60.0003 32.0000 1.9459 1.9484 400.1277 400.7492 0.0975 -1.0000 -1.0000 4847276 1595994532.90 151.5284 60.0003 32.0000 1.9458 1.9483 400.2468 400.8691 0.0975 -1.0000 -1.0000 4847354 1595994533.00 151.5284 60.0003 32.0000 1.9459 1.9484 400.3699 400.9913 0.0974 -1.0000 -1.0000 4847589 1595994533.10 151.5284 60.0003 32.0000 1.9460 1.9485 400.3459 400.9672 0.0973 -1.0000 -1.0000 4847651 1595994533.20 151.4346 60.0003 32.0000 1.9462 1.9487 400.1315 400.7536 0.0976 -1.0000 -1.0000 4847729 1595994533.30 151.4346 60.0003 32.0000 1.9468 1.9493 400.1477 400.7692 0.0974 -1.0000 -1.0000 4847792 1595994533.40 151.4346 60.0003 32.0000 1.9461 1.9486 400.2620 400.8838 0.0975 -1.0000 -1.0000 4847854 1595994533.50 151.4346 60.0003 32.0000 1.9455 1.9480 400.3152 400.9381 0.0976 -1.0000 -1.0000 4847916 1595994533.60 151.4346 60.0003 32.0000 1.9466 1.9491 400.3411 400.9631 0.0975 -1.0000 -1.0000 4848619 1595994533.70 151.4346 60.0003 32.0000 1.9467 1.9492 400.1464 400.7681 0.0974 -1.0000 -1.0000 4848682 1595994533.80 151.4967 60.0003 32.0000 1.9468 1.9492 400.1306 400.7518 0.0974 -1.0000 -1.0000 4848744 1595994533.90 151.4967 60.0003 32.0000 1.9469 1.9494 400.1925 400.8134 0.0973 -1.0000 -1.0000 4848822 1595994534.00 151.4967 60.0003 32.0000 1.9468 1.9493 400.3529 400.9741 0.0974 -1.0000 -1.0000 4848885 1595994534.10 151.4967 60.0003 32.0000 1.9452 1.9477 400.2975 400.9198 0.0975 -1.0000 -1.0000 4848947 1595994534.20 151.4967 60.0003 32.0000 1.9465 1.9490 400.2847 400.9059 0.0974 -1.0000 -1.0000 4849010 1595994534.30 151.4644 60.0003 32.0000 1.9472 1.9497 400.1987 400.8206 0.0975 -1.0000 -1.0000 4849088 1595994534.40 151.4644 60.0003 32.0000 1.9465 1.9490 400.2485 400.8696 0.0973 -1.0000 -1.0000 4849150 1595994534.50 151.4644 60.0003 32.0000 1.9465 1.9490 400.2517 400.8734 0.0975 -1.0000 -1.0000 4849213 1595994534.60 151.4644 60.0003 32.0000 1.9455 1.9480 400.3118 400.9347 0.0975 -1.0000 -1.0000 4849291 1595994534.70 151.4644 60.0003 32.0000 1.9468 1.9493 400.1258 400.7474 0.0974 -1.0000 -1.0000 4849353 1595994534.80 151.4702 60.0003 32.0000 1.9471 1.9496 400.1333 400.7547 0.0974 -1.0000 -1.0000 4849416 1595994534.90 151.4902 60.0001 32.0000 1.9468 1.9493 400.1413 400.7632 0.0975 -1.0000 -1.0000 4849478 1595994535.00 151.4902 60.0001 32.0000 1.9466 1.9491 400.1938 400.8164 0.0976 -1.0000 -1.0000 4849541 1595994535.10 151.4902 60.0001 32.0000 1.9464 1.9489 400.3463 400.9684 0.0974 -1.0000 -1.0000 4849822 1595994535.20 151.4902 60.0001 32.0000 1.9456 1.9481 400.3507 400.9724 0.0975 -1.0000 -1.0000 4849900 1595994535.30 151.4902 60.0001 32.0000 1.9461 1.9486 400.2890 400.9109 0.0974 -1.0000 -1.0000 4849963 1595994535.40 151.4902 60.0001 32.0000 1.9456 1.9480 400.1082 400.7288 0.0973 -1.0000 -1.0000 4850025 1595994535.50 151.4902 60.0001 32.0000 1.9461 1.9486 400.2037 400.8252 0.0974 -1.0000 -1.0000 4850119 1595994535.60 151.4902 60.0001 32.0000 1.9453 1.9478 400.3025 400.9249 0.0975 -1.0000 -1.0000 4850307 1595994535.70 151.4902 60.0001 32.0000 1.9463 1.9488 400.2505 400.8730 0.0975 -1.0000 -1.0000 4850369 1595994535.80 151.4902 60.0001 32.0000 1.9465 1.9490 400.1459 400.7673 0.0974 -1.0000 -1.0000 4850447 1595994535.90 151.4902 60.0001 32.0000 1.9466 1.9491 400.1437 400.7665 0.0977 -1.0000 -1.0000 4850509 1595994536.00 151.5368 60.0001 32.0000 1.9461 1.9486 400.2166 400.8381 0.0974 -1.0000 -1.0000 4850588 1595994536.10 151.5463 60.0001 32.0000 1.9460 1.9485 400.2152 400.8372 0.0975 -1.0000 -1.0000 4850681 1595994536.20 151.5463 60.0001 32.0000 1.9460 1.9485 400.2591 400.8815 0.0975 -1.0000 -1.0000 4850744 1595994536.30 151.5463 60.0001 32.0000 1.9466 1.9491 400.1809 400.8021 0.0974 -1.0000 -1.0000 4850806 1595994536.40 151.5463 60.0001 32.0000 1.9462 1.9487 400.0823 400.7040 0.0975 -1.0000 -1.0000 4850869 1595994536.50 151.5189 60.0001 32.0000 1.9463 1.9488 400.0323 400.6543 0.0975 -1.0000 -1.0000 4850931 1595994536.60 151.5189 60.0001 32.0000 1.9458 1.9483 400.2619 400.8836 0.0974 -1.0000 -1.0000 4851337 1595994536.70 151.5189 60.0001 32.0000 1.9466 1.9491 400.1991 400.8208 0.0974 -1.0000 -1.0000 4851400 1595994536.80 151.5189 60.0001 32.0000 1.9467 1.9492 400.0519 400.6732 0.0974 -1.0000 -1.0000 4851462 1595994536.90 151.5189 60.0001 32.0000 1.9464 1.9489 400.1725 400.7940 0.0974 -1.0000 -1.0000 4851525 1595994537.00 151.4674 60.0001 32.0000 1.9459 1.9484 400.1088 400.7305 0.0975 -1.0000 -1.0000 4851587 1595994537.10 151.4628 60.0001 32.0000 1.9458 1.9483 400.2023 400.8244 0.0975 -1.0000 -1.0000 4851822 1595994537.20 151.4628 60.0001 32.0000 1.9465 1.9490 400.2351 400.8574 0.0975 -1.0000 -1.0000 4851884 1595994537.30 151.4628 60.0001 32.0000 1.9463 1.9488 400.2125 400.8342 0.0974 -1.0000 -1.0000 4851947 1595994537.40 151.4628 60.0001 32.0000 1.9468 1.9493 400.0439 400.6659 0.0975 -1.0000 -1.0000 4852009 1595994537.50 151.4628 60.0001 32.0000 1.9469 1.9494 400.0692 400.6913 0.0975 -1.0000 -1.0000 4852087 1595994537.60 151.4913 60.0001 32.0000 1.9465 1.9490 400.1572 400.7789 0.0975 -1.0000 -1.0000 4852150 1595994537.70 151.4913 60.0001 32.0000 1.9461 1.9486 400.2026 400.8244 0.0974 -1.0000 -1.0000 4852337 1595994537.80 151.4913 60.0001 32.0000 1.9469 1.9494 400.1279 400.7495 0.0974 -1.0000 -1.0000 4852415 1595994537.90 151.4913 60.0001 32.0000 1.9468 1.9493 400.1133 400.7353 0.0976 -1.0000 -1.0000 4852478 1595994538.00 151.4913 60.0001 32.0000 1.9460 1.9485 400.1660 400.7889 0.0976 -1.0000 -1.0000 4852540 1595994538.10 151.4735 60.0001 32.0000 1.9455 1.9480 400.3542 400.9751 0.0973 -1.0000 -1.0000 4852603 1595994538.20 151.4701 60.0001 32.0000 1.9455 1.9480 400.3107 400.9329 0.0974 -1.0000 -1.0000 4853087 1595994538.30 151.4701 60.0001 32.0000 1.9464 1.9488 400.2375 400.8586 0.0973 -1.0000 -1.0000 4853165 1595994538.40 151.4701 60.0001 32.0000 1.9464 1.9489 400.1720 400.7954 0.0977 -1.0000 -1.0000 4853228 1595994538.50 151.4701 60.0001 32.0000 1.9471 1.9496 400.1076 400.7295 0.0974 -1.0000 -1.0000 4853290 1595994538.60 151.4701 60.0001 32.0000 1.9464 1.9489 400.1602 400.7817 0.0975 -1.0000 -1.0000 4853368 1595994538.70 151.5112 60.0001 32.0000 1.9453 1.9478 400.3239 400.9463 0.0975 -1.0000 -1.0000 4853431 1595994538.80 151.5112 60.0001 32.0000 1.9472 1.9497 400.2341 400.8557 0.0974 -1.0000 -1.0000 4853493 1595994538.90 151.5112 60.0001 32.0000 1.9474 1.9499 400.1701 400.7919 0.0975 -1.0000 -1.0000 4853556 1595994539.00 151.5112 60.0001 32.0000 1.9462 1.9487 400.2248 400.8462 0.0974 -1.0000 -1.0000 4853618 1595994539.10 151.5112 60.0001 32.0000 1.9457 1.9482 400.2751 400.8963 0.0974 -1.0000 -1.0000 4853681 1595994539.20 151.4840 60.0001 32.0000 1.9459 1.9484 400.1692 400.7906 0.0974 -1.0000 -1.0000 4853759 1595994539.30 151.4763 60.0001 32.0000 1.9472 1.9497 400.0306 400.6523 0.0975 -1.0000 -1.0000 4853837 1595994539.40 151.4763 60.0001 32.0000 1.9471 1.9496 400.1025 400.7246 0.0975 -1.0000 -1.0000 4853900 1595994539.50 151.4763 60.0001 32.0000 1.9463 1.9487 400.1487 400.7705 0.0974 -1.0000 -1.0000 4853962 1595994539.60 151.4763 60.0001 32.0000 1.9459 1.9484 400.2571 400.8790 0.0975 -1.0000 -1.0000 4854024 1595994539.70 151.4763 60.0001 32.0000 1.9459 1.9484 400.2907 400.9128 0.0975 -1.0000 -1.0000 4854087 1595994539.80 151.5157 59.9999 32.0000 1.9464 1.9489 400.1610 400.7832 0.0975 -1.0000 -1.0000 4854165 1595994539.90 151.5157 59.9999 32.0000 1.9464 1.9489 400.1083 400.7307 0.0975 -1.0000 -1.0000 4854227 1595994540.00 151.5157 59.9999 32.0000 1.9459 1.9484 400.3379 400.9589 0.0974 -1.0000 -1.0000 4854306 1595994540.10 151.5157 59.9999 32.0000 1.9453 1.9478 400.2118 400.8341 0.0975 -1.0000 -1.0000 4854368 1595994540.20 151.5157 59.9999 32.0000 1.9462 1.9487 400.1245 400.7461 0.0974 -1.0000 -1.0000 4855352 1595994540.30 151.5157 59.9999 32.0000 1.9464 1.9489 400.1533 400.7738 0.0973 -1.0000 -1.0000 4855414 1595994540.40 151.5263 59.9999 32.0000 1.9463 1.9487 400.2680 400.8895 0.0974 -1.0000 -1.0000 4855477 1595994540.50 151.5414 59.9999 32.0000 1.9462 1.9487 400.3337 400.9559 0.0975 -1.0000 -1.0000 4855540 1595994540.60 151.5414 59.9999 32.0000 1.9462 1.9487 400.2761 400.8986 0.0975 -1.0000 -1.0000 4855618 1595994540.70 151.5414 59.9999 32.0000 1.9463 1.9488 400.1105 400.7320 0.0974 -1.0000 -1.0000 4855680 1595994540.80 151.5414 59.9999 32.0000 1.9460 1.9485 400.1858 400.8069 0.0974 -1.0000 -1.0000 4855743 1595994540.90 151.5414 59.9999 32.0000 1.9461 1.9486 400.2819 400.9043 0.0975 -1.0000 -1.0000 4855821 1595994541.00 151.5117 59.9999 32.0000 1.9457 1.9482 400.3403 400.9626 0.0975 -1.0000 -1.0000 4855883 1595994541.10 151.5117 59.9999 32.0000 1.9465 1.9490 400.2615 400.8832 0.0974 -1.0000 -1.0000 4855946 1595994541.20 151.5117 59.9999 32.0000 1.9468 1.9493 400.1335 400.7550 0.0974 -1.0000 -1.0000 4856008 1595994541.30 151.5117 59.9999 32.0000 1.9467 1.9492 400.1990 400.8213 0.0975 -1.0000 -1.0000 4856071 1595994541.40 151.5117 59.9999 32.0000 1.9460 1.9485 400.2367 400.8579 0.0973 -1.0000 -1.0000 4856133 1595994541.50 151.5131 59.9999 32.0000 1.9464 1.9488 400.2951 400.9156 0.0972 -1.0000 -1.0000 4856211 1595994541.60 151.5131 59.9999 32.0000 1.9462 1.9486 400.2310 400.8525 0.0974 -1.0000 -1.0000 4856274 1595994541.70 151.5131 59.9999 32.0000 1.9468 1.9493 400.1255 400.7471 0.0975 -1.0000 -1.0000 4856336 1595994541.80 151.5131 59.9999 32.0000 1.9469 1.9494 400.0795 400.7008 0.0974 -1.0000 -1.0000 4856414 1595994541.90 151.5131 59.9999 32.0000 1.9466 1.9491 400.2397 400.8616 0.0975 -1.0000 -1.0000 4856477 1595994542.00 151.5131 59.9999 32.0000 1.9464 1.9489 400.3510 400.9726 0.0974 -1.0000 -1.0000 4856540 1595994542.10 151.5131 59.9999 32.0000 1.9461 1.9486 400.4065 401.0280 0.0974 -1.0000 -1.0000 4856602 1595994542.20 151.5131 59.9999 32.0000 1.9463 1.9488 400.1951 400.8168 0.0974 -1.0000 -1.0000 4856664 1595994542.30 151.5131 59.9999 32.0000 1.9460 1.9485 400.1255 400.7469 0.0974 -1.0000 -1.0000 4857320 1595994542.40 151.5131 59.9999 32.0000 1.9463 1.9488 400.1838 400.8055 0.0974 -1.0000 -1.0000 4857383 1595994542.50 151.5131 59.9999 32.0000 1.9457 1.9481 400.2842 400.9070 0.0976 -1.0000 -1.0000 4857445 1595994542.60 151.5849 59.9999 32.0000 1.9469 1.9494 400.2406 400.8630 0.0975 -1.0000 -1.0000 4857523 1595994542.70 151.5849 59.9999 32.0000 1.9471 1.9496 400.1791 400.8004 0.0973 -1.0000 -1.0000 4857586 1595994542.80 151.5849 59.9999 32.0000 1.9471 1.9495 400.0495 400.6695 0.0973 -1.0000 -1.0000 4857649 1595994542.90 151.5849 59.9999 32.0000 1.9469 1.9493 400.0902 400.7112 0.0973 -1.0000 -1.0000 4857726 1595994543.00 151.5849 59.9999 32.0000 1.9467 1.9492 400.3274 400.9493 0.0975 -1.0000 -1.0000 4857789 1595994543.10 151.5849 59.9999 32.0000 1.9464 1.9489 400.2794 400.9004 0.0973 -1.0000 -1.0000 4857852 1595994543.20 151.5949 59.9999 32.0000 1.9462 1.9487 400.2291 400.8502 0.0974 -1.0000 -1.0000 4857914 1595994543.30 151.6007 59.9999 32.0000 1.9466 1.9491 400.1498 400.7713 0.0974 -1.0000 -1.0000 4858102 1595994543.40 151.6007 59.9999 32.0000 1.9465 1.9490 400.2434 400.8650 0.0974 -1.0000 -1.0000 4858164 1595994543.50 151.6007 59.9999 32.0000 1.9460 1.9485 400.3036 400.9257 0.0975 -1.0000 -1.0000 4858226 1595994543.60 151.6007 59.9999 32.0000 1.9459 1.9484 400.3129 400.9344 0.0973 -1.0000 -1.0000 4858289 1595994543.70 151.6007 59.9999 32.0000 1.9467 1.9491 400.2016 400.8228 0.0974 -1.0000 -1.0000 4858351 1595994543.80 151.5112 59.9999 32.0000 1.9473 1.9498 400.0890 400.7106 0.0974 -1.0000 -1.0000 4858555 1595994543.90 151.5112 59.9999 32.0000 1.9472 1.9497 400.2062 400.8272 0.0973 -1.0000 -1.0000 4858617 1595994544.00 151.5112 59.9999 32.0000 1.9461 1.9486 400.3134 400.9348 0.0974 -1.0000 -1.0000 4858679 1595994544.10 151.5112 59.9999 32.0000 1.9461 1.9486 400.3009 400.9230 0.0975 -1.0000 -1.0000 4858742 1595994544.20 151.5112 59.9999 32.0000 1.9467 1.9492 400.1933 400.8146 0.0973 -1.0000 -1.0000 4858804 1595994544.30 151.5112 59.9999 32.0000 1.9469 1.9494 400.1533 400.7758 0.0975 -1.0000 -1.0000 4859586 1595994544.40 151.5112 59.9999 32.0000 1.9465 1.9490 400.0639 400.6855 0.0975 -1.0000 -1.0000 4859648 1595994544.50 151.5112 59.9999 32.0000 1.9459 1.9484 400.2151 400.8374 0.0975 -1.0000 -1.0000 4859710 1595994544.60 151.5112 59.9999 32.0000 1.9462 1.9487 400.2853 400.9077 0.0975 -1.0000 -1.0000 4859789 1595994544.70 151.5112 59.9999 32.0000 1.9468 1.9493 400.1938 400.8148 0.0973 -1.0000 -1.0000 4859851 1595994544.80 151.5112 59.9999 32.0000 1.9464 1.9489 400.1120 400.7331 0.0974 -1.0000 -1.0000 4859913 1595994544.90 151.4723 60.0012 32.0000 1.9462 1.9487 400.2161 400.8380 0.0975 -1.0000 -1.0000 4859992 1595994545.00 151.4723 60.0012 32.0000 1.9454 1.9479 400.3226 400.9451 0.0976 -1.0000 -1.0000 4900054 1595994545.10 151.4723 60.0012 32.0000 1.9466 1.9491 400.3229 400.9458 0.0976 -1.0000 -1.0000 4900117 1595994545.20 151.4723 60.0012 32.0000 1.9466 1.9491 400.2721 400.8942 0.0975 -1.0000 -1.0000 4900195 1595994545.30 151.4723 60.0012 32.0000 1.9466 1.9491 400.1715 400.7932 0.0974 -1.0000 -1.0000 4900242 1595994545.40 151.4533 60.0012 32.0000 1.9469 1.9494 400.1978 400.8190 0.0974 -1.0000 -1.0000 4900320 1595994545.50 151.3918 60.0012 32.0000 1.9457 1.9482 400.2117 400.8328 0.0974 -1.0000 -1.0000 4900382 1595994545.60 151.3918 60.0012 32.0000 1.9460 1.9485 400.2542 400.8762 0.0975 -1.0000 -1.0000 4900445 1595994545.70 151.3918 60.0012 32.0000 1.9462 1.9487 400.1228 400.7447 0.0975 -1.0000 -1.0000 4900507 1595994545.80 151.3918 60.0012 32.0000 1.9463 1.9487 400.0997 400.7215 0.0975 -1.0000 -1.0000 4900585 1595994545.90 151.3918 60.0012 32.0000 1.9463 1.9488 400.1999 400.8217 0.0975 -1.0000 -1.0000 4900648 1595994546.00 151.4381 60.0012 32.0000 1.9462 1.9486 400.3003 400.9223 0.0974 -1.0000 -1.0000 4900726 1595994546.10 151.4381 60.0012 32.0000 1.9467 1.9492 400.3036 400.9258 0.0975 -1.0000 -1.0000 4900773 1595994546.20 151.4381 60.0012 32.0000 1.9465 1.9490 400.1627 400.7847 0.0975 -1.0000 -1.0000 4900851 1595994546.30 151.4381 60.0012 32.0000 1.9475 1.9500 400.1177 400.7395 0.0974 -1.0000 -1.0000 4900913 1595994546.40 151.4381 60.0012 32.0000 1.9461 1.9486 400.2238 400.8455 0.0974 -1.0000 -1.0000 4900976 1595994546.50 151.4381 60.0012 32.0000 1.9458 1.9483 400.3093 400.9311 0.0975 -1.0000 -1.0000 4901038 1595994546.60 151.4381 60.0012 32.0000 1.9458 1.9482 400.3417 400.9640 0.0975 -1.0000 -1.0000 4901116 1595994546.70 151.4381 60.0012 32.0000 1.9464 1.9489 400.1986 400.8200 0.0974 -1.0000 -1.0000 4901179 1595994546.80 151.4381 60.0012 32.0000 1.9464 1.9489 400.1038 400.7258 0.0975 -1.0000 -1.0000 4901241 1595994546.90 151.4381 60.0012 32.0000 1.9452 1.9477 400.3101 400.9323 0.0975 -1.0000 -1.0000 4901585 1595994547.00 151.4381 60.0012 32.0000 1.9459 1.9483 400.2786 400.9006 0.0975 -1.0000 -1.0000 4901648 1595994547.10 151.4381 60.0012 32.0000 1.9468 1.9493 400.2487 400.8704 0.0975 -1.0000 -1.0000 4901710 1595994547.20 151.4750 60.0012 32.0000 1.9466 1.9491 400.0746 400.6970 0.0976 -1.0000 -1.0000 4901788 1595994547.30 151.4750 60.0012 32.0000 1.9466 1.9491 400.1378 400.7600 0.0975 -1.0000 -1.0000 4901851 1595994547.40 151.4750 60.0012 32.0000 1.9455 1.9480 400.3089 400.9312 0.0975 -1.0000 -1.0000 4901913 1595994547.50 151.4750 60.0012 32.0000 1.9464 1.9488 400.1841 400.8061 0.0975 -1.0000 -1.0000 4901991 1595994547.60 151.4750 60.0012 32.0000 1.9468 1.9493 400.0254 400.6471 0.0975 -1.0000 -1.0000 4902054 1595994547.70 151.5272 60.0012 32.0000 1.9469 1.9494 400.1484 400.7705 0.0975 -1.0000 -1.0000 4902116 1595994547.80 151.5365 60.0012 32.0000 1.9452 1.9477 400.1657 400.7875 0.0975 -1.0000 -1.0000 4902179 1595994547.90 151.5365 60.0012 32.0000 1.9457 1.9482 400.2407 400.8628 0.0975 -1.0000 -1.0000 4902850 1595994548.00 151.5365 60.0012 32.0000 1.9462 1.9487 400.0863 400.7082 0.0975 -1.0000 -1.0000 4902913 1595994548.10 151.5365 60.0012 32.0000 1.9462 1.9487 400.1439 400.7653 0.0974 -1.0000 -1.0000 4903006 1595994548.20 151.5365 60.0012 32.0000 1.9461 1.9486 400.1469 400.7683 0.0974 -1.0000 -1.0000 4903069 1595994548.30 151.4881 60.0012 32.0000 1.9455 1.9480 400.2447 400.8667 0.0975 -1.0000 -1.0000 4903147 1595994548.40 151.4881 60.0012 32.0000 1.9457 1.9482 400.1850 400.8064 0.0974 -1.0000 -1.0000 4903210 1595994548.50 151.4881 60.0012 32.0000 1.9460 1.9485 400.1645 400.7861 0.0974 -1.0000 -1.0000 4903272 1595994548.60 151.4881 60.0012 32.0000 1.9464 1.9489 400.1149 400.7367 0.0975 -1.0000 -1.0000 4903335 1595994548.70 151.4881 60.0012 32.0000 1.9464 1.9489 400.1309 400.7527 0.0975 -1.0000 -1.0000 4903413 1595994548.80 151.4802 60.0012 32.0000 1.9464 1.9488 400.2292 400.8511 0.0975 -1.0000 -1.0000 4903460 1595994548.90 151.4802 60.0012 32.0000 1.9459 1.9483 400.3405 400.9622 0.0974 -1.0000 -1.0000 4903600 1595994549.00 151.4802 60.0012 32.0000 1.9460 1.9485 400.2333 400.8557 0.0975 -1.0000 -1.0000 4903663 1595994549.10 151.4802 60.0012 32.0000 1.9466 1.9491 400.0639 400.6850 0.0974 -1.0000 -1.0000 4903725 1595994549.20 151.4802 60.0012 32.0000 1.9464 1.9489 400.2526 400.8740 0.0974 -1.0000 -1.0000 4903803 1595994549.30 151.4140 60.0012 32.0000 1.9462 1.9487 400.3476 400.9691 0.0974 -1.0000 -1.0000 4903866 1595994549.40 151.4140 60.0012 32.0000 1.9466 1.9490 400.2832 400.9062 0.0975 -1.0000 -1.0000 4903928 1595994549.50 151.4140 60.0012 32.0000 1.9469 1.9494 400.0811 400.7022 0.0974 -1.0000 -1.0000 4904053 1595994549.60 151.4140 60.0012 32.0000 1.9461 1.9485 400.0080 400.6287 0.0973 -1.0000 -1.0000 4904116 1595994549.70 151.4140 60.0012 32.0000 1.9463 1.9488 400.1708 400.7924 0.0975 -1.0000 -1.0000 4904178 1595994549.80 151.4140 60.0012 32.0000 1.9468 1.9493 400.2342 400.8570 0.0976 -1.0000 -1.0000 4904256 1595994549.90 151.4774 60.0010 32.0000 1.9468 1.9493 400.2903 400.9123 0.0974 -1.0000 -1.0000 4904319 1595994550.00 151.4774 60.0010 32.0000 1.9463 1.9488 400.1752 400.7978 0.0976 -1.0000 -1.0000 4904569 1595994550.10 151.4774 60.0010 32.0000 1.9465 1.9490 400.1246 400.7470 0.0975 -1.0000 -1.0000 4904631 1595994550.20 151.4774 60.0010 32.0000 1.9462 1.9487 400.2278 400.8496 0.0974 -1.0000 -1.0000 4904694 1595994550.30 151.4774 60.0010 32.0000 1.9463 1.9488 400.3245 400.9471 0.0975 -1.0000 -1.0000 4904772 1595994550.40 151.5171 60.0010 32.0000 1.9457 1.9482 400.3218 400.9441 0.0976 -1.0000 -1.0000 4904834 1595994550.50 151.5171 60.0010 32.0000 1.9464 1.9489 400.1816 400.8030 0.0973 -1.0000 -1.0000 4905318 1595994550.60 151.5171 60.0010 32.0000 1.9466 1.9491 400.0858 400.7071 0.0974 -1.0000 -1.0000 4905397 1595994550.70 151.5171 60.0010 32.0000 1.9462 1.9487 400.1802 400.8015 0.0973 -1.0000 -1.0000 4905459 1595994550.80 151.5171 60.0010 32.0000 1.9458 1.9482 400.3065 400.9281 0.0974 -1.0000 -1.0000 4905522 1595994550.90 151.5171 60.0010 32.0000 1.9455 1.9480 400.2837 400.9052 0.0974 -1.0000 -1.0000 4905584 1595994551.00 151.5583 60.0010 32.0000 1.9460 1.9485 400.2465 400.8688 0.0975 -1.0000 -1.0000 4905865 1595994551.10 151.5746 60.0010 32.0000 1.9464 1.9489 400.1322 400.7552 0.0977 -1.0000 -1.0000 4905928 1595994551.20 151.5746 60.0010 32.0000 1.9467 1.9492 400.1988 400.8209 0.0975 -1.0000 -1.0000 4906006 1595994551.30 151.5746 60.0010 32.0000 1.9459 1.9484 400.1626 400.7848 0.0975 -1.0000 -1.0000 4906069 1595994551.40 151.5746 60.0010 32.0000 1.9465 1.9490 400.2699 400.8911 0.0973 -1.0000 -1.0000 4906115 1595994551.50 151.5746 60.0010 32.0000 1.9466 1.9491 400.2656 400.8870 0.0974 -1.0000 -1.0000 4906194 1595994551.60 151.5275 60.0010 32.0000 1.9466 1.9491 400.0863 400.7084 0.0975 -1.0000 -1.0000 4906256 1595994551.70 151.5275 60.0010 32.0000 1.9461 1.9486 400.0924 400.7143 0.0975 -1.0000 -1.0000 4906318 1595994551.80 151.5275 60.0010 32.0000 1.9468 1.9493 400.2079 400.8308 0.0976 -1.0000 -1.0000 4906397 1595994551.90 151.5275 60.0010 32.0000 1.9467 1.9491 400.2708 400.8933 0.0975 -1.0000 -1.0000 4906459 1595994552.00 151.5275 60.0010 32.0000 1.9460 1.9485 400.1384 400.7607 0.0976 -1.0000 -1.0000 4906568 1595994552.10 151.5063 60.0010 32.0000 1.9463 1.9488 400.1284 400.7504 0.0975 -1.0000 -1.0000 4906631 1595994552.20 151.5041 60.0010 32.0000 1.9462 1.9487 400.0906 400.7125 0.0976 -1.0000 -1.0000 4906693 1595994552.30 151.5041 60.0010 32.0000 1.9466 1.9491 400.2050 400.8283 0.0977 -1.0000 -1.0000 4906756 1595994552.40 151.5041 60.0010 32.0000 1.9455 1.9480 400.2545 400.8773 0.0976 -1.0000 -1.0000 4906818 1595994552.50 151.5041 60.0010 32.0000 1.9465 1.9490 400.1037 400.7260 0.0975 -1.0000 -1.0000 4907100 1595994552.60 151.5041 60.0010 32.0000 1.9464 1.9489 400.0645 400.6854 0.0973 -1.0000 -1.0000 4907178 1595994552.70 151.4688 60.0010 32.0000 1.9460 1.9485 400.1761 400.7979 0.0975 -1.0000 -1.0000 4907240 1595994552.80 151.4688 60.0010 32.0000 1.9466 1.9491 400.3135 400.9353 0.0975 -1.0000 -1.0000 4907303 1595994552.90 151.4688 60.0010 32.0000 1.9466 1.9491 400.2336 400.8556 0.0974 -1.0000 -1.0000 4907365 1595994553.00 151.4688 60.0010 32.0000 1.9465 1.9490 400.1472 400.7695 0.0975 -1.0000 -1.0000 4908224 1595994553.10 151.4688 60.0010 32.0000 1.9461 1.9485 400.0846 400.7053 0.0973 -1.0000 -1.0000 4908318 1595994553.20 151.4654 60.0010 32.0000 1.9463 1.9488 400.1197 400.7412 0.0974 -1.0000 -1.0000 4908396 1595994553.30 151.4646 60.0010 32.0000 1.9462 1.9487 400.1894 400.8122 0.0976 -1.0000 -1.0000 4908459 1595994553.40 151.4646 60.0010 32.0000 1.9464 1.9488 400.2476 400.8700 0.0975 -1.0000 -1.0000 4908521 1595994553.50 151.4646 60.0010 32.0000 1.9464 1.9489 400.2331 400.8554 0.0975 -1.0000 -1.0000 4908583 1595994553.60 151.4646 60.0010 32.0000 1.9465 1.9490 400.1502 400.7715 0.0974 -1.0000 -1.0000 4908661 1595994553.70 151.4646 60.0010 32.0000 1.9467 1.9492 400.1604 400.7817 0.0974 -1.0000 -1.0000 4908708 1595994553.80 151.4980 60.0010 32.0000 1.9459 1.9484 400.3072 400.9291 0.0975 -1.0000 -1.0000 4908786 1595994553.90 151.5052 60.0010 32.0000 1.9462 1.9487 400.2967 400.9181 0.0974 -1.0000 -1.0000 4908849 1595994554.00 151.5052 60.0010 32.0000 1.9470 1.9495 400.1480 400.7697 0.0975 -1.0000 -1.0000 4908927 1595994554.10 151.5052 60.0010 32.0000 1.9467 1.9492 400.0854 400.7074 0.0975 -1.0000 -1.0000 4908990 1595994554.20 151.5052 60.0010 32.0000 1.9467 1.9492 400.1601 400.7809 0.0973 -1.0000 -1.0000 4909052 1595994554.30 151.5111 60.0010 32.0000 1.9460 1.9485 400.2713 400.8931 0.0975 -1.0000 -1.0000 4909130 1595994554.40 151.5329 60.0010 32.0000 1.9459 1.9484 400.2925 400.9147 0.0975 -1.0000 -1.0000 4909193 1595994554.50 151.5329 60.0010 32.0000 1.9463 1.9488 400.2208 400.8415 0.0973 -1.0000 -1.0000 4909255 1595994554.60 151.5329 60.0010 32.0000 1.9472 1.9497 400.2291 400.8524 0.0977 -1.0000 -1.0000 4909317 1595994554.70 151.5329 60.0010 32.0000 1.9472 1.9497 400.2470 400.8692 0.0973 -1.0000 -1.0000 4909380 1595994554.80 151.5329 60.0010 32.0000 1.9461 1.9486 400.3012 400.9219 0.0973 -1.0000 -1.0000 4909443 1595994554.90 151.5329 60.0010 32.0000 1.9458 1.9483 400.3310 400.9530 0.0975 -1.0000 -1.0000 4909521 1595994555.00 151.5329 60.0010 32.0000 1.9462 1.9487 400.1715 400.7935 0.0974 -1.0000 -1.0000 4909583 1595994555.10 151.5329 60.0010 32.0000 1.9463 1.9488 400.0853 400.7075 0.0975 -1.0000 -1.0000 4909646 1595994555.20 151.5329 60.0010 32.0000 1.9474 1.9499 400.0415 400.6626 0.0974 -1.0000 -1.0000 4909724 1595994555.30 151.5329 60.0010 32.0000 1.9464 1.9489 400.0806 400.7024 0.0975 -1.0000 -1.0000 4909817 1595994555.40 151.5329 60.0010 32.0000 1.9461 1.9486 400.2015 400.8232 0.0975 -1.0000 -1.0000 4909880 1595994555.50 151.5329 60.0010 32.0000 1.9462 1.9487 400.2890 400.9116 0.0975 -1.0000 -1.0000 4909943 1595994555.60 151.5329 60.0010 32.0000 1.9471 1.9496 400.2296 400.8508 0.0974 -1.0000 -1.0000 4910130 1595994555.70 151.5329 60.0010 32.0000 1.9474 1.9499 400.1394 400.7617 0.0975 -1.0000 -1.0000 4910193 1595994555.80 151.5329 60.0010 32.0000 1.9466 1.9491 400.1469 400.7685 0.0974 -1.0000 -1.0000 4910270 1595994555.90 151.5329 60.0010 32.0000 1.9455 1.9479 400.2720 400.8940 0.0975 -1.0000 -1.0000 4910333 1595994556.00 151.5419 60.0010 32.0000 1.9463 1.9488 400.2122 400.8338 0.0974 -1.0000 -1.0000 4910411 1595994556.10 151.5419 60.0010 32.0000 1.9464 1.9489 400.1662 400.7882 0.0975 -1.0000 -1.0000 4910583 1595994556.20 151.4698 60.0010 32.0000 1.9469 1.9494 400.1047 400.7254 0.0972 -1.0000 -1.0000 4910645 1595994556.30 151.4698 60.0010 32.0000 1.9457 1.9482 400.1997 400.8214 0.0975 -1.0000 -1.0000 4910723 1595994556.40 151.4698 60.0010 32.0000 1.9462 1.9486 400.2554 400.8770 0.0974 -1.0000 -1.0000 4910786 1595994556.50 151.4698 60.0010 32.0000 1.9459 1.9484 400.2499 400.8718 0.0974 -1.0000 -1.0000 4910833 1595994556.60 151.4698 60.0010 32.0000 1.9466 1.9491 400.2190 400.8413 0.0975 -1.0000 -1.0000 4910911 1595994556.70 151.4941 60.0010 32.0000 1.9466 1.9491 400.1650 400.7866 0.0974 -1.0000 -1.0000 4910973 1595994556.80 151.5019 60.0010 32.0000 1.9462 1.9487 400.2790 400.9004 0.0973 -1.0000 -1.0000 4911036 1595994556.90 151.5019 60.0010 32.0000 1.9457 1.9482 400.3407 400.9622 0.0974 -1.0000 -1.0000 4911114 1595994557.00 151.5019 60.0010 32.0000 1.9463 1.9488 400.0880 400.7095 0.0974 -1.0000 -1.0000 4911176 1595994557.10 151.5019 60.0010 32.0000 1.9464 1.9488 400.0689 400.6904 0.0975 -1.0000 -1.0000 4911348 1595994557.20 151.5019 60.0010 32.0000 1.9463 1.9488 400.1898 400.8114 0.0974 -1.0000 -1.0000 4911426 1595994557.30 151.4745 60.0010 32.0000 1.9455 1.9480 400.2332 400.8545 0.0974 -1.0000 -1.0000 4911489 1595994557.40 151.4745 60.0010 32.0000 1.9459 1.9484 400.3126 400.9348 0.0975 -1.0000 -1.0000 4911551 1595994557.50 151.4745 60.0010 32.0000 1.9467 1.9492 400.1981 400.8201 0.0975 -1.0000 -1.0000 4911614 1595994557.60 151.4745 60.0010 32.0000 1.9474 1.9499 400.1453 400.7671 0.0975 -1.0000 -1.0000 4912114 1595994557.70 151.4745 60.0010 32.0000 1.9465 1.9490 400.1776 400.7996 0.0974 -1.0000 -1.0000 4912176 1595994557.80 151.4745 60.0010 32.0000 1.9460 1.9484 400.2833 400.9045 0.0974 -1.0000 -1.0000 4912239 1595994557.90 151.4745 60.0010 32.0000 1.9457 1.9482 400.4062 401.0284 0.0974 -1.0000 -1.0000 4912301 1595994558.00 151.4745 60.0010 32.0000 1.9464 1.9489 400.2589 400.8801 0.0974 -1.0000 -1.0000 4912380 1595994558.10 151.4745 60.0010 32.0000 1.9466 1.9491 400.1859 400.8074 0.0974 -1.0000 -1.0000 4912442 1595994558.20 151.4745 60.0010 32.0000 1.9460 1.9485 400.2279 400.8495 0.0974 -1.0000 -1.0000 4912598 1595994558.30 151.4745 60.0010 32.0000 1.9456 1.9481 400.2719 400.8933 0.0974 -1.0000 -1.0000 4912676 1595994558.40 151.5033 60.0010 32.0000 1.9455 1.9480 400.2286 400.8505 0.0975 -1.0000 -1.0000 4912739 1595994558.50 151.5227 60.0010 32.0000 1.9464 1.9489 400.1522 400.7745 0.0975 -1.0000 -1.0000 4912801 1595994558.60 151.5227 60.0010 32.0000 1.9467 1.9492 400.1710 400.7918 0.0973 -1.0000 -1.0000 4912864 1595994558.70 151.5227 60.0010 32.0000 1.9463 1.9488 400.0989 400.7195 0.0973 -1.0000 -1.0000 4913113 1595994558.80 151.5227 60.0010 32.0000 1.9460 1.9485 400.1644 400.7857 0.0974 -1.0000 -1.0000 4913176 1595994558.90 151.5227 60.0010 32.0000 1.9460 1.9485 400.2802 400.9017 0.0974 -1.0000 -1.0000 4913239 1595994559.00 151.5227 60.0010 32.0000 1.9461 1.9485 400.2571 400.8786 0.0974 -1.0000 -1.0000 4913301 1595994559.10 151.5955 60.0010 32.0000 1.9470 1.9495 400.1020 400.7232 0.0974 -1.0000 -1.0000 4913363 1595994559.20 151.5955 60.0010 32.0000 1.9469 1.9494 400.1450 400.7664 0.0974 -1.0000 -1.0000 4913567 1595994559.30 151.5955 60.0010 32.0000 1.9463 1.9488 400.3202 400.9414 0.0973 -1.0000 -1.0000 4913629 1595994559.40 151.5851 60.0010 32.0000 1.9455 1.9480 400.3258 400.9473 0.0974 -1.0000 -1.0000 4913692 1595994559.50 151.5181 60.0010 32.0000 1.9457 1.9482 400.2371 400.8594 0.0975 -1.0000 -1.0000 4913754 1595994559.60 151.5181 60.0010 32.0000 1.9469 1.9494 400.1102 400.7311 0.0973 -1.0000 -1.0000 4913816 1595994559.70 151.5181 60.0010 32.0000 1.9464 1.9489 400.1312 400.7522 0.0974 -1.0000 -1.0000 4914113 1595994559.80 151.5181 60.0010 32.0000 1.9460 1.9485 400.1424 400.7640 0.0974 -1.0000 -1.0000 4914176 1595994559.90 151.5181 60.0010 32.0000 1.9457 1.9482 400.2205 400.8427 0.0975 -1.0000 -1.0000 4914239 1595994560.00 151.5234 60.0005 32.0000 1.9458 1.9483 400.2864 400.9080 0.0974 -1.0000 -1.0000 4914316 1595994560.10 151.5234 60.0005 32.0000 1.9460 1.9485 400.3176 400.9394 0.0974 -1.0000 -1.0000 4914379 1595994560.20 151.5234 60.0005 32.0000 1.9468 1.9493 400.2505 400.8723 0.0975 -1.0000 -1.0000 4915082 1595994560.30 151.5234 60.0005 32.0000 1.9469 1.9494 400.1688 400.7916 0.0976 -1.0000 -1.0000 4915160 1595994560.40 151.5234 60.0005 32.0000 1.9462 1.9487 400.2598 400.8816 0.0974 -1.0000 -1.0000 4915238 1595994560.50 151.5234 60.0005 32.0000 1.9456 1.9480 400.3361 400.9584 0.0975 -1.0000 -1.0000 4915316 1595994560.60 151.5234 60.0005 32.0000 1.9459 1.9484 400.2032 400.8244 0.0974 -1.0000 -1.0000 4915395 1595994560.70 151.5234 60.0005 32.0000 1.9473 1.9497 400.1605 400.7821 0.0974 -1.0000 -1.0000 4915457 1595994560.80 151.5234 60.0005 32.0000 1.9471 1.9496 400.1238 400.7457 0.0975 -1.0000 -1.0000 4915519 1595994560.90 151.5038 60.0005 32.0000 1.9469 1.9494 400.1546 400.7762 0.0974 -1.0000 -1.0000 4915582 1595994561.00 151.4888 60.0005 32.0000 1.9459 1.9484 400.3069 400.9283 0.0973 -1.0000 -1.0000 4915644 1595994561.10 151.4888 60.0005 32.0000 1.9465 1.9489 400.3597 400.9812 0.0974 -1.0000 -1.0000 4915707 1595994561.20 151.4888 60.0005 32.0000 1.9472 1.9497 400.2254 400.8455 0.0972 -1.0000 -1.0000 4915816 1595994561.30 151.4888 60.0005 32.0000 1.9475 1.9500 400.1698 400.7907 0.0973 -1.0000 -1.0000 4915879 1595994561.40 151.4494 60.0005 32.0000 1.9467 1.9492 400.1377 400.7580 0.0972 -1.0000 -1.0000 4915941 1595994561.50 151.4494 60.0005 32.0000 1.9462 1.9487 400.3029 400.9245 0.0975 -1.0000 -1.0000 4916019 1595994561.60 151.4494 60.0005 32.0000 1.9466 1.9491 400.2046 400.8276 0.0975 -1.0000 -1.0000 4916082 1595994561.70 151.5184 60.0005 32.0000 1.9473 1.9498 400.1510 400.7719 0.0973 -1.0000 -1.0000 4916144 1595994561.80 151.5192 60.0005 32.0000 1.9473 1.9498 400.1622 400.7825 0.0973 -1.0000 -1.0000 4916332 1595994561.90 151.5086 60.0005 32.0000 1.9464 1.9489 400.2021 400.8237 0.0975 -1.0000 -1.0000 4916394 1595994562.00 151.5086 60.0005 32.0000 1.9462 1.9487 400.2589 400.8807 0.0974 -1.0000 -1.0000 4916472 1595994562.10 151.5086 60.0005 32.0000 1.9458 1.9483 400.3181 400.9397 0.0974 -1.0000 -1.0000 4916535 1595994562.20 151.5086 60.0005 32.0000 1.9458 1.9483 400.1856 400.8064 0.0973 -1.0000 -1.0000 4916597 1595994562.30 151.5086 60.0005 32.0000 1.9473 1.9498 400.1067 400.7280 0.0974 -1.0000 -1.0000 4916831 1595994562.40 151.5086 60.0005 32.0000 1.9466 1.9490 400.1307 400.7515 0.0973 -1.0000 -1.0000 4916894 1595994562.50 151.5086 60.0005 32.0000 1.9466 1.9491 400.2924 400.9139 0.0974 -1.0000 -1.0000 4916956 1595994562.60 151.5086 60.0005 32.0000 1.9464 1.9489 400.1747 400.7961 0.0974 -1.0000 -1.0000 4917019 1595994562.70 151.5086 60.0005 32.0000 1.9472 1.9497 400.0578 400.6787 0.0973 -1.0000 -1.0000 4917081 1595994562.80 151.5086 60.0005 32.0000 1.9465 1.9490 400.0701 400.6910 0.0974 -1.0000 -1.0000 4917316 1595994562.90 151.5086 60.0005 32.0000 1.9461 1.9486 400.2137 400.8352 0.0974 -1.0000 -1.0000 4917394 1595994563.00 151.5086 60.0005 32.0000 1.9456 1.9481 400.2452 400.8668 0.0974 -1.0000 -1.0000 4917456 1595994563.10 151.5277 60.0005 32.0000 1.9460 1.9485 400.0915 400.7129 0.0975 -1.0000 -1.0000 4917519 1595994563.20 151.5277 60.0005 32.0000 1.9463 1.9487 400.0653 400.6875 0.0975 -1.0000 -1.0000 4917597 1595994563.30 151.5277 60.0005 32.0000 1.9468 1.9492 400.0109 400.6319 0.0974 -1.0000 -1.0000 4917816 1595994563.40 151.5277 60.0005 32.0000 1.9460 1.9485 400.2916 400.9135 0.0975 -1.0000 -1.0000 4917878 1595994563.50 151.5277 60.0005 32.0000 1.9459 1.9484 400.2792 400.9006 0.0973 -1.0000 -1.0000 4917956 1595994563.60 151.5277 60.0005 32.0000 1.9465 1.9490 400.1742 400.7950 0.0973 -1.0000 -1.0000 4918019 1595994563.70 151.5277 60.0005 32.0000 1.9464 1.9489 400.1302 400.7524 0.0975 -1.0000 -1.0000 4918097 1595994563.80 151.5277 60.0005 32.0000 1.9460 1.9485 400.2834 400.9047 0.0973 -1.0000 -1.0000 4918331 1595994563.90 151.4960 60.0005 32.0000 1.9461 1.9486 400.3846 401.0066 0.0975 -1.0000 -1.0000 4918394 1595994564.00 151.4960 60.0005 32.0000 1.9460 1.9485 400.3802 401.0026 0.0975 -1.0000 -1.0000 4918472 1595994564.10 151.4960 60.0005 32.0000 1.9467 1.9492 400.1545 400.7762 0.0975 -1.0000 -1.0000 4918534 1595994564.20 151.4960 60.0005 32.0000 1.9468 1.9493 400.1009 400.7220 0.0973 -1.0000 -1.0000 4918597 1595994564.30 151.4960 60.0005 32.0000 1.9465 1.9489 400.2621 400.8845 0.0975 -1.0000 -1.0000 4918659 1595994564.40 151.4965 60.0005 32.0000 1.9462 1.9487 400.3487 400.9695 0.0972 -1.0000 -1.0000 4918722 1595994564.50 151.4965 60.0005 32.0000 1.9462 1.9487 400.2923 400.9129 0.0973 -1.0000 -1.0000 4918784 1595994564.60 151.4965 60.0005 32.0000 1.9467 1.9492 400.1871 400.8084 0.0974 -1.0000 -1.0000 4918862 1595994564.70 151.4965 60.0005 32.0000 1.9466 1.9491 400.0819 400.7039 0.0975 -1.0000 -1.0000 4918925 1595994564.80 151.4965 60.0005 32.0000 1.9472 1.9497 400.1110 400.7329 0.0975 -1.0000 -1.0000 4919362 1595994564.90 151.4965 60.0005 32.0000 1.9469 1.9494 400.3440 400.9651 0.0974 -1.0000 -1.0000 4919440 1595994565.00 151.4863 60.0004 32.0000 1.9465 1.9490 400.3018 400.9248 0.0975 -1.0000 -1.0000 4919503 1595994565.10 151.4623 60.0000 32.0000 1.9464 1.9489 400.3005 400.9225 0.0975 -1.0000 -1.0000 4919565 1595994565.20 151.4623 60.0000 32.0000 1.9470 1.9495 400.1600 400.7810 0.0973 -1.0000 -1.0000 4919628 1595994565.30 151.4623 60.0000 32.0000 1.9463 1.9488 400.2068 400.8284 0.0975 -1.0000 -1.0000 4919690 1595994565.40 151.4623 60.0000 32.0000 1.9465 1.9490 400.3428 400.9650 0.0975 -1.0000 -1.0000 4919753 1595994565.50 151.4654 60.0000 32.0000 1.9461 1.9486 400.2912 400.9133 0.0975 -1.0000 -1.0000 4919831 1595994565.60 151.4664 60.0000 32.0000 1.9464 1.9489 400.1876 400.8097 0.0975 -1.0000 -1.0000 4919893 1595994565.70 151.4664 60.0000 32.0000 1.9458 1.9482 400.1332 400.7549 0.0975 -1.0000 -1.0000 4919956 1595994565.80 151.4664 60.0000 32.0000 1.9467 1.9492 400.2342 400.8556 0.0974 -1.0000 -1.0000 4920034 1595994565.90 151.4664 60.0000 32.0000 1.9462 1.9487 400.3836 401.0057 0.0975 -1.0000 -1.0000 4920346 1595994566.00 151.4697 60.0000 32.0000 1.9459 1.9484 400.2843 400.9060 0.0974 -1.0000 -1.0000 4920424 1595994566.10 151.4907 60.0000 32.0000 1.9466 1.9491 400.2029 400.8245 0.0975 -1.0000 -1.0000 4920487 1595994566.20 151.4907 60.0000 32.0000 1.9463 1.9488 400.2059 400.8269 0.0974 -1.0000 -1.0000 4920550 1595994566.30 151.4907 60.0000 32.0000 1.9460 1.9485 400.2324 400.8542 0.0975 -1.0000 -1.0000 4920627 1595994566.40 151.4907 60.0000 32.0000 1.9455 1.9480 400.3451 400.9661 0.0972 -1.0000 -1.0000 4920893 1595994566.50 151.4907 60.0000 32.0000 1.9463 1.9488 400.3551 400.9769 0.0974 -1.0000 -1.0000 4920955 1595994566.60 151.5601 60.0000 32.0000 1.9466 1.9491 400.1740 400.7960 0.0975 -1.0000 -1.0000 4921018 1595994566.70 151.5601 60.0000 32.0000 1.9464 1.9489 400.1345 400.7562 0.0975 -1.0000 -1.0000 4921080 1595994566.80 151.5601 60.0000 32.0000 1.9462 1.9487 400.1545 400.7772 0.0975 -1.0000 -1.0000 4921143 1595994566.90 151.5601 60.0000 32.0000 1.9461 1.9485 400.2959 400.9173 0.0974 -1.0000 -1.0000 4921643 1595994567.00 151.5601 60.0000 32.0000 1.9459 1.9483 400.2829 400.9042 0.0973 -1.0000 -1.0000 4921705 1595994567.10 151.5601 60.0000 32.0000 1.9461 1.9486 400.2675 400.8884 0.0973 -1.0000 -1.0000 4921768 1595994567.20 151.5601 60.0000 32.0000 1.9463 1.9488 400.1868 400.8073 0.0973 -1.0000 -1.0000 4921830 1595994567.30 151.5601 60.0000 32.0000 1.9450 1.9475 400.2806 400.9021 0.0974 -1.0000 -1.0000 4921893 1595994567.40 151.5601 60.0000 32.0000 1.9458 1.9483 400.3272 400.9496 0.0975 -1.0000 -1.0000 4922127 1595994567.50 151.5601 60.0000 32.0000 1.9468 1.9493 400.2204 400.8411 0.0973 -1.0000 -1.0000 4922205 1595994567.60 151.5754 60.0000 32.0000 1.9477 1.9502 400.1507 400.7713 0.0973 -1.0000 -1.0000 4922268 1595994567.70 151.5754 60.0000 32.0000 1.9462 1.9486 400.1490 400.7702 0.0974 -1.0000 -1.0000 4922330 1595994567.80 151.4984 60.0000 32.0000 1.9460 1.9485 400.2673 400.8885 0.0973 -1.0000 -1.0000 4922408 1595994567.90 151.4984 60.0000 32.0000 1.9458 1.9483 400.2174 400.8387 0.0974 -1.0000 -1.0000 4922611 1595994568.00 151.4984 60.0000 32.0000 1.9466 1.9491 400.1826 400.8032 0.0973 -1.0000 -1.0000 4922689 1595994568.10 151.4984 60.0000 32.0000 1.9474 1.9499 400.0988 400.7205 0.0974 -1.0000 -1.0000 4922752 1595994568.20 151.4984 60.0000 32.0000 1.9459 1.9484 400.1419 400.7631 0.0974 -1.0000 -1.0000 4922814 1595994568.30 151.4869 60.0000 32.0000 1.9459 1.9483 400.2619 400.8839 0.0975 -1.0000 -1.0000 4922877 1595994568.40 151.4829 60.0000 32.0000 1.9460 1.9485 400.2272 400.8485 0.0974 -1.0000 -1.0000 4922939 1595994568.50 151.4829 60.0000 32.0000 1.9466 1.9490 400.1328 400.7544 0.0974 -1.0000 -1.0000 4923127 1595994568.60 151.4829 60.0000 32.0000 1.9461 1.9486 400.2130 400.8347 0.0974 -1.0000 -1.0000 4923205 1595994568.70 151.4829 60.0000 32.0000 1.9463 1.9488 400.3142 400.9358 0.0974 -1.0000 -1.0000 4923267 1595994568.80 151.4829 60.0000 32.0000 1.9457 1.9482 400.3358 400.9575 0.0974 -1.0000 -1.0000 4923330 1595994568.90 151.4593 60.0000 32.0000 1.9458 1.9483 400.3144 400.9367 0.0976 -1.0000 -1.0000 4923408 1595994569.00 151.4593 60.0000 32.0000 1.9462 1.9487 400.2225 400.8436 0.0974 -1.0000 -1.0000 4923846 1595994569.10 151.4593 60.0000 32.0000 1.9470 1.9495 400.1267 400.7489 0.0975 -1.0000 -1.0000 4923908 1595994569.20 151.4593 60.0000 32.0000 1.9462 1.9487 400.1118 400.7327 0.0973 -1.0000 -1.0000 4923986 1595994569.30 151.4593 60.0000 32.0000 1.9462 1.9487 400.2685 400.8902 0.0974 -1.0000 -1.0000 4924049 1595994569.40 151.4698 60.0000 32.0000 1.9464 1.9489 400.1895 400.8112 0.0975 -1.0000 -1.0000 4924111 1595994569.50 151.4825 60.0000 32.0000 1.9465 1.9490 400.0643 400.6861 0.0975 -1.0000 -1.0000 4924361 1595994569.60 151.4825 60.0000 32.0000 1.9467 1.9492 400.0426 400.6637 0.0973 -1.0000 -1.0000 4924423 1595994569.70 151.4825 60.0000 32.0000 1.9465 1.9490 400.2099 400.8305 0.0973 -1.0000 -1.0000 4924486 1595994569.80 151.4825 60.0000 32.0000 1.9458 1.9483 400.3284 400.9499 0.0974 -1.0000 -1.0000 4924549 1595994569.90 151.4825 60.0000 32.0000 1.9459 1.9484 400.3622 400.9838 0.0975 -1.0000 -1.0000 4924611 1595994570.00 151.5087 60.0008 32.0000 1.9465 1.9490 400.2469 400.8696 0.0975 -1.0000 -1.0000 4924689 1595994570.10 151.5087 60.0008 32.0000 1.9471 1.9496 400.1155 400.7371 0.0974 -1.0000 -1.0000 4924783 1595994570.20 151.5087 60.0008 32.0000 1.9465 1.9490 400.1795 400.8008 0.0973 -1.0000 -1.0000 4924845 1595994570.30 151.5087 60.0008 32.0000 1.9463 1.9488 400.1502 400.7705 0.0972 -1.0000 -1.0000 4924908 1595994570.40 151.5087 60.0008 32.0000 1.9457 1.9482 400.2878 400.9100 0.0975 -1.0000 -1.0000 4924970 1595994570.50 151.5087 60.0008 32.0000 1.9462 1.9487 400.2489 400.8705 0.0974 -1.0000 -1.0000 4925048 1595994570.60 151.5671 60.0008 32.0000 1.9465 1.9490 400.1173 400.7383 0.0974 -1.0000 -1.0000 4925126 1595994570.70 151.5671 60.0008 32.0000 1.9470 1.9495 400.1270 400.7473 0.0972 -1.0000 -1.0000 4925189 1595994570.80 151.5671 60.0008 32.0000 1.9462 1.9487 400.0858 400.7065 0.0973 -1.0000 -1.0000 4925251 1595994570.90 151.5671 60.0008 32.0000 1.9466 1.9491 400.2990 400.9205 0.0974 -1.0000 -1.0000 4925329 1595994571.00 151.5671 60.0008 32.0000 1.9462 1.9487 400.3697 400.9908 0.0973 -1.0000 -1.0000 4925392 1595994571.10 151.5572 60.0008 32.0000 1.9466 1.9491 400.2691 400.8902 0.0973 -1.0000 -1.0000 4925454 1595994571.20 151.5151 60.0008 32.0000 1.9469 1.9494 400.1595 400.7799 0.0972 -1.0000 -1.0000 4925517 1595994571.30 151.5151 60.0008 32.0000 1.9457 1.9482 400.1582 400.7788 0.0973 -1.0000 -1.0000 4925579 1595994571.40 151.5151 60.0008 32.0000 1.9449 1.9474 400.3367 400.9579 0.0974 -1.0000 -1.0000 4925642 1595994571.50 151.5151 60.0008 32.0000 1.9455 1.9480 400.4074 401.0289 0.0973 -1.0000 -1.0000 4925892 1595994571.60 151.5151 60.0008 32.0000 1.9460 1.9485 400.2588 400.8809 0.0975 -1.0000 -1.0000 4925954 1595994571.70 151.4868 60.0008 32.0000 1.9459 1.9484 400.1766 400.7972 0.0973 -1.0000 -1.0000 4926017 1595994571.80 151.4820 60.0008 32.0000 1.9456 1.9481 400.2626 400.8846 0.0974 -1.0000 -1.0000 4926095 1595994571.90 151.4820 60.0008 32.0000 1.9454 1.9479 400.3208 400.9425 0.0974 -1.0000 -1.0000 4926142 1595994572.00 151.4820 60.0008 32.0000 1.9459 1.9483 400.2893 400.9112 0.0974 -1.0000 -1.0000 4926220 1595994572.10 151.4820 60.0008 32.0000 1.9459 1.9483 400.1122 400.7331 0.0974 -1.0000 -1.0000 4926892 1595994572.20 151.4845 60.0008 32.0000 1.9468 1.9493 400.1733 400.7951 0.0975 -1.0000 -1.0000 4926954 1595994572.30 151.4962 60.0008 32.0000 1.9460 1.9485 400.2645 400.8862 0.0974 -1.0000 -1.0000 4927032 1595994572.40 151.4962 60.0008 32.0000 1.9454 1.9478 400.3753 400.9970 0.0974 -1.0000 -1.0000 4927095 1595994572.50 151.4962 60.0008 32.0000 1.9462 1.9487 400.3553 400.9774 0.0975 -1.0000 -1.0000 4927157 1595994572.60 151.4962 60.0008 32.0000 1.9467 1.9492 400.3577 400.9796 0.0974 -1.0000 -1.0000 4927235 1595994572.70 151.4962 60.0008 32.0000 1.9471 1.9496 400.1631 400.7843 0.0974 -1.0000 -1.0000 4927298 1595994572.80 151.4361 60.0008 32.0000 1.9462 1.9487 400.3057 400.9279 0.0975 -1.0000 -1.0000 4927360 1595994572.90 151.4361 60.0008 32.0000 1.9459 1.9484 400.3317 400.9530 0.0973 -1.0000 -1.0000 4927439 1595994573.00 151.4361 60.0008 32.0000 1.9464 1.9489 400.1024 400.7234 0.0974 -1.0000 -1.0000 4927501 1595994573.10 151.4361 60.0008 32.0000 1.9463 1.9488 400.2146 400.8363 0.0974 -1.0000 -1.0000 4927595 1595994573.20 151.4361 60.0008 32.0000 1.9455 1.9480 400.3148 400.9366 0.0975 -1.0000 -1.0000 4927657 1595994573.30 151.4762 60.0008 32.0000 1.9460 1.9485 400.3504 400.9716 0.0973 -1.0000 -1.0000 4927719 1595994573.40 151.4806 60.0008 32.0000 1.9462 1.9487 400.2574 400.8789 0.0974 -1.0000 -1.0000 4927782 1595994573.50 151.4806 60.0008 32.0000 1.9461 1.9485 400.1559 400.7777 0.0975 -1.0000 -1.0000 4927860 1595994573.60 151.4806 60.0008 32.0000 1.9463 1.9488 400.1940 400.8165 0.0976 -1.0000 -1.0000 4928938 1595994573.70 151.4806 60.0008 32.0000 1.9458 1.9483 400.2053 400.8270 0.0974 -1.0000 -1.0000 4929000 1595994573.80 151.4806 60.0008 32.0000 1.9459 1.9484 400.2976 400.9189 0.0973 -1.0000 -1.0000 4929063 1595994573.90 151.4806 60.0008 32.0000 1.9461 1.9486 400.3355 400.9578 0.0974 -1.0000 -1.0000 4929125 1595994574.00 151.4806 60.0008 32.0000 1.9463 1.9488 400.1818 400.8023 0.0973 -1.0000 -1.0000 4929203 1595994574.10 151.4806 60.0008 32.0000 1.9462 1.9486 400.1290 400.7499 0.0973 -1.0000 -1.0000 4929266 1595994574.20 151.4806 60.0008 32.0000 1.9463 1.9488 400.2302 400.8529 0.0976 -1.0000 -1.0000 4929329 1595994574.30 151.4806 60.0008 32.0000 1.9459 1.9484 400.3975 401.0197 0.0975 -1.0000 -1.0000 4929407 1595994574.40 151.5243 60.0008 32.0000 1.9456 1.9480 400.3644 400.9860 0.0973 -1.0000 -1.0000 4929469 1595994574.50 151.5243 60.0008 32.0000 1.9461 1.9486 400.1962 400.8187 0.0976 -1.0000 -1.0000 4929532 1595994574.60 151.5243 60.0008 32.0000 1.9461 1.9486 400.0822 400.7040 0.0974 -1.0000 -1.0000 4929610 1595994574.70 151.5243 60.0008 32.0000 1.9458 1.9482 400.1493 400.7711 0.0975 -1.0000 -1.0000 4929672 1595994574.80 151.5243 60.0008 32.0000 1.9454 1.9479 400.3204 400.9412 0.0973 -1.0000 -1.0000 4929735 1595994574.90 151.5243 60.0008 32.0000 1.9457 1.9482 400.3367 400.9589 0.0975 -1.0000 -1.0000 4929797 1595994575.00 151.5604 59.9998 32.0000 1.9457 1.9481 400.2462 400.8683 0.0975 -1.0000 -1.0000 4929860 1595994575.10 151.5604 59.9998 32.0000 1.9461 1.9486 400.1632 400.7842 0.0973 -1.0000 -1.0000 4929922 1595994575.20 151.5604 59.9998 32.0000 1.9465 1.9490 400.1412 400.7624 0.0974 -1.0000 -1.0000 4930000 1595994575.30 151.5604 59.9998 32.0000 1.9456 1.9481 400.2665 400.8881 0.0974 -1.0000 -1.0000 4930063 1595994575.40 151.5404 59.9998 32.0000 1.9459 1.9484 400.3204 400.9424 0.0975 -1.0000 -1.0000 4930125 1595994575.50 151.5127 59.9998 32.0000 1.9457 1.9482 400.2234 400.8458 0.0976 -1.0000 -1.0000 4930203 1595994575.60 151.5127 59.9998 32.0000 1.9467 1.9492 400.0845 400.7065 0.0974 -1.0000 -1.0000 4930266 1595994575.70 151.5127 59.9998 32.0000 1.9458 1.9483 400.1576 400.7783 0.0973 -1.0000 -1.0000 4930672 1595994575.80 151.5127 59.9998 32.0000 1.9448 1.9473 400.1938 400.8143 0.0973 -1.0000 -1.0000 4930750 1595994575.90 151.5127 59.9998 32.0000 1.9455 1.9480 400.3174 400.9392 0.0974 -1.0000 -1.0000 4930812 1595994576.00 151.5127 59.9998 32.0000 1.9458 1.9483 400.3339 400.9564 0.0975 -1.0000 -1.0000 4930891 1595994576.10 151.5127 59.9998 32.0000 1.9455 1.9480 400.1379 400.7593 0.0974 -1.0000 -1.0000 4930953 1595994576.20 151.5127 59.9998 32.0000 1.9453 1.9478 400.1796 400.8006 0.0973 -1.0000 -1.0000 4931016 1595994576.30 151.4393 59.9998 32.0000 1.9452 1.9477 400.2727 400.8938 0.0974 -1.0000 -1.0000 4931094 1595994576.40 151.4393 59.9998 32.0000 1.9457 1.9482 400.3331 400.9559 0.0975 -1.0000 -1.0000 4931156 1595994576.50 151.4393 59.9998 32.0000 1.9468 1.9493 400.1968 400.8187 0.0975 -1.0000 -1.0000 4931219 1595994576.60 151.4393 59.9998 32.0000 1.9463 1.9487 400.1026 400.7240 0.0974 -1.0000 -1.0000 4931281 1595994576.70 151.4393 59.9998 32.0000 1.9457 1.9482 400.1578 400.7799 0.0975 -1.0000 -1.0000 4931375 1595994576.80 151.4393 59.9998 32.0000 1.9458 1.9483 400.2627 400.8850 0.0976 -1.0000 -1.0000 4931437 1595994576.90 151.4641 59.9998 32.0000 1.9458 1.9483 400.3334 400.9551 0.0974 -1.0000 -1.0000 4931515 1595994577.00 151.4641 59.9998 32.0000 1.9466 1.9491 400.1987 400.8211 0.0975 -1.0000 -1.0000 4931578 1595994577.10 151.4641 59.9998 32.0000 1.9469 1.9494 400.1973 400.8192 0.0974 -1.0000 -1.0000 4931640 1595994577.20 151.4641 59.9998 32.0000 1.9465 1.9490 400.2138 400.8360 0.0975 -1.0000 -1.0000 4931938 1595994577.30 151.4641 59.9998 32.0000 1.9458 1.9483 400.2773 400.8995 0.0975 -1.0000 -1.0000 4932000 1595994577.40 151.4758 59.9998 32.0000 1.9465 1.9490 400.2029 400.8248 0.0975 -1.0000 -1.0000 4932062 1595994577.50 151.4800 59.9998 32.0000 1.9468 1.9493 400.1189 400.7400 0.0973 -1.0000 -1.0000 4932141 1595994577.60 151.4800 59.9998 32.0000 1.9466 1.9491 400.1758 400.7976 0.0974 -1.0000 -1.0000 4932203 1595994577.70 151.4800 59.9998 32.0000 1.9458 1.9483 400.2964 400.9170 0.0973 -1.0000 -1.0000 4932359 1595994577.80 151.4800 59.9998 32.0000 1.9460 1.9485 400.2100 400.8310 0.0973 -1.0000 -1.0000 4932437 1595994577.90 151.4800 59.9998 32.0000 1.9462 1.9487 400.1200 400.7410 0.0974 -1.0000 -1.0000 4932500 1595994578.00 151.5140 59.9998 32.0000 1.9468 1.9493 400.1476 400.7689 0.0974 -1.0000 -1.0000 4932578 1595994578.10 151.5140 59.9998 32.0000 1.9455 1.9480 400.3258 400.9481 0.0975 -1.0000 -1.0000 4932640 1595994578.20 151.5140 59.9998 32.0000 1.9457 1.9482 400.3069 400.9290 0.0975 -1.0000 -1.0000 4932703 1595994578.30 151.5140 59.9998 32.0000 1.9461 1.9486 400.1001 400.7223 0.0975 -1.0000 -1.0000 4933390 1595994578.40 151.5140 59.9998 32.0000 1.9459 1.9484 400.0620 400.6840 0.0975 -1.0000 -1.0000 4933453 1595994578.50 151.5410 59.9998 32.0000 1.9462 1.9487 400.2162 400.8383 0.0975 -1.0000 -1.0000 4933515 1595994578.60 151.5436 59.9998 32.0000 1.9458 1.9483 400.2999 400.9230 0.0976 -1.0000 -1.0000 4933593 1595994578.70 151.5436 59.9998 32.0000 1.9453 1.9478 400.2506 400.8714 0.0973 -1.0000 -1.0000 4933656 1595994578.80 151.5436 59.9998 32.0000 1.9453 1.9478 400.1144 400.7359 0.0974 -1.0000 -1.0000 4933718 1595994578.90 151.5436 59.9998 32.0000 1.9463 1.9488 400.0870 400.7090 0.0975 -1.0000 -1.0000 4933781 1595994579.00 151.5436 59.9998 32.0000 1.9459 1.9484 400.2010 400.8237 0.0976 -1.0000 -1.0000 4933843 1595994579.10 151.5690 59.9998 32.0000 1.9462 1.9487 400.2794 400.9007 0.0973 -1.0000 -1.0000 4933921 1595994579.20 151.5690 59.9998 32.0000 1.9462 1.9487 400.4050 401.0274 0.0975 -1.0000 -1.0000 4934000 1595994579.30 151.5690 59.9998 32.0000 1.9462 1.9487 400.1476 400.7688 0.0974 -1.0000 -1.0000 4934062 1595994579.40 151.5690 59.9998 32.0000 1.9468 1.9493 400.1221 400.7427 0.0973 -1.0000 -1.0000 4934124 1595994579.50 151.5690 59.9998 32.0000 1.9460 1.9485 400.2060 400.8279 0.0975 -1.0000 -1.0000 4934187 1595994579.60 151.5685 59.9998 32.0000 1.9460 1.9485 400.3287 400.9506 0.0975 -1.0000 -1.0000 4934249 1595994579.70 151.4296 60.0000 32.0000 1.9460 1.9485 400.1758 400.7975 0.0974 -1.0000 -1.0000 4934312 1595994579.80 151.4296 60.0000 32.0000 1.9466 1.9491 400.1422 400.7639 0.0975 -1.0000 -1.0000 4934390 1595994579.90 151.4296 60.0000 32.0000 1.9464 1.9489 400.0663 400.6885 0.0976 -1.0000 -1.0000 4934453 1595994580.00 151.4296 60.0000 32.0000 1.9455 1.9480 400.3160 400.9387 0.0975 -1.0000 -1.0000 4934531 1595994580.10 151.4296 60.0000 32.0000 1.9455 1.9480 400.3482 400.9707 0.0975 -1.0000 -1.0000 4934593 1595994580.20 151.4296 60.0000 32.0000 1.9459 1.9484 400.3287 400.9506 0.0974 -1.0000 -1.0000 4934655 1595994580.30 151.4296 60.0000 32.0000 1.9465 1.9490 400.1759 400.7975 0.0975 -1.0000 -1.0000 4934733 1595994580.40 151.4360 60.0000 32.0000 1.9462 1.9487 400.1109 400.7321 0.0974 -1.0000 -1.0000 4934796 1595994580.50 151.4603 60.0000 32.0000 1.9459 1.9484 400.2657 400.8877 0.0974 -1.0000 -1.0000 4934858 1595994580.60 151.4603 60.0000 32.0000 1.9460 1.9485 400.3178 400.9387 0.0973 -1.0000 -1.0000 4934937 1595994580.70 151.4603 60.0000 32.0000 1.9458 1.9483 400.3568 400.9777 0.0973 -1.0000 -1.0000 4934999 1595994580.80 151.4603 60.0000 32.0000 1.9462 1.9487 400.1627 400.7843 0.0974 -1.0000 -1.0000 4935218 1595994580.90 151.4603 60.0000 32.0000 1.9463 1.9488 400.1165 400.7381 0.0975 -1.0000 -1.0000 4935296 1595994581.00 151.5023 60.0000 32.0000 1.9468 1.9493 400.2375 400.8582 0.0973 -1.0000 -1.0000 4935358 1595994581.10 151.5023 60.0000 32.0000 1.9467 1.9492 400.3354 400.9586 0.0976 -1.0000 -1.0000 4935421 1595994581.20 151.5023 60.0000 32.0000 1.9461 1.9486 400.3448 400.9673 0.0975 -1.0000 -1.0000 4935483 1595994581.30 151.5023 60.0000 32.0000 1.9465 1.9490 400.2662 400.8883 0.0975 -1.0000 -1.0000 4936093 1595994581.40 151.5023 60.0000 32.0000 1.9469 1.9494 400.2167 400.8386 0.0975 -1.0000 -1.0000 4936155 1595994581.50 151.5620 60.0000 32.0000 1.9464 1.9489 400.1363 400.7579 0.0974 -1.0000 -1.0000 4936233 1595994581.60 151.5750 60.0000 32.0000 1.9460 1.9485 400.2034 400.8254 0.0975 -1.0000 -1.0000 4936296 1595994581.70 151.5750 60.0000 32.0000 1.9460 1.9485 400.2448 400.8673 0.0975 -1.0000 -1.0000 4936358 1595994581.80 151.5750 60.0000 32.0000 1.9457 1.9482 400.3055 400.9269 0.0973 -1.0000 -1.0000 4936421 1595994581.90 151.5750 60.0000 32.0000 1.9464 1.9488 400.1516 400.7720 0.0972 -1.0000 -1.0000 4936483 1595994582.00 151.5750 60.0000 32.0000 1.9471 1.9496 400.1121 400.7329 0.0974 -1.0000 -1.0000 4936561 1595994582.10 151.5246 60.0000 32.0000 1.9462 1.9487 400.1899 400.8108 0.0972 -1.0000 -1.0000 4936624 1595994582.20 151.5246 60.0000 32.0000 1.9461 1.9486 400.3267 400.9479 0.0974 -1.0000 -1.0000 4936686 1595994582.30 151.5246 60.0000 32.0000 1.9456 1.9481 400.2824 400.9041 0.0974 -1.0000 -1.0000 4936874 1595994582.40 151.5246 60.0000 32.0000 1.9458 1.9483 400.2462 400.8681 0.0975 -1.0000 -1.0000 4936936 1595994582.50 151.5246 60.0000 32.0000 1.9462 1.9487 400.1864 400.8079 0.0975 -1.0000 -1.0000 4936999 1595994582.60 151.5270 60.0000 32.0000 1.9457 1.9482 400.0947 400.7170 0.0975 -1.0000 -1.0000 4937077 1595994582.70 151.5270 60.0000 32.0000 1.9462 1.9487 400.1367 400.7579 0.0973 -1.0000 -1.0000 4937139 1595994582.80 151.5270 60.0000 32.0000 1.9461 1.9486 400.2618 400.8829 0.0974 -1.0000 -1.0000 4937202 1595994582.90 151.5270 60.0000 32.0000 1.9454 1.9479 400.2721 400.8944 0.0975 -1.0000 -1.0000 4937389 1595994583.00 151.5270 60.0000 32.0000 1.9457 1.9482 400.1543 400.7756 0.0973 -1.0000 -1.0000 4937452 1595994583.10 151.5270 60.0000 32.0000 1.9461 1.9486 400.1479 400.7693 0.0974 -1.0000 -1.0000 4937514 1595994583.20 151.4459 60.0000 32.0000 1.9454 1.9479 400.2072 400.8290 0.0974 -1.0000 -1.0000 4937592 1595994583.30 151.4459 60.0000 32.0000 1.9458 1.9483 400.2916 400.9135 0.0975 -1.0000 -1.0000 4937655 1595994583.40 151.4459 60.0000 32.0000 1.9460 1.9485 400.3278 400.9499 0.0975 -1.0000 -1.0000 4937873 1595994583.50 151.4459 60.0000 32.0000 1.9458 1.9483 400.1858 400.8077 0.0974 -1.0000 -1.0000 4937952 1595994583.60 151.4459 60.0000 32.0000 1.9464 1.9489 400.0978 400.7192 0.0974 -1.0000 -1.0000 4938014 1595994583.70 151.4522 60.0000 32.0000 1.9459 1.9484 400.0788 400.7010 0.0975 -1.0000 -1.0000 4938077 1595994583.80 151.4627 60.0000 32.0000 1.9462 1.9487 400.2231 400.8450 0.0975 -1.0000 -1.0000 4938139 1595994583.90 151.4627 60.0000 32.0000 1.9452 1.9477 400.3179 400.9399 0.0974 -1.0000 -1.0000 4938373 1595994584.00 151.4627 60.0000 32.0000 1.9457 1.9482 400.2039 400.8261 0.0975 -1.0000 -1.0000 4938452 1595994584.10 151.4627 60.0000 32.0000 1.9469 1.9494 400.0952 400.7169 0.0974 -1.0000 -1.0000 4938514 1595994584.20 151.4627 60.0000 32.0000 1.9461 1.9486 400.2114 400.8329 0.0974 -1.0000 -1.0000 4938576 1595994584.30 151.4352 60.0000 32.0000 1.9461 1.9486 400.3465 400.9692 0.0975 -1.0000 -1.0000 4938639 1595994584.40 151.4352 60.0000 32.0000 1.9462 1.9486 400.2937 400.9150 0.0974 -1.0000 -1.0000 4938889 1595994584.50 151.4352 60.0000 32.0000 1.9462 1.9487 400.1521 400.7735 0.0973 -1.0000 -1.0000 4938952 1595994584.60 151.4352 60.0000 32.0000 1.9461 1.9486 400.1285 400.7500 0.0975 -1.0000 -1.0000 4939014 1595994584.70 151.4352 60.0000 32.0000 1.9457 1.9482 400.2193 400.8400 0.0973 -1.0000 -1.0000 4939076 1595994584.80 151.4972 59.9996 32.0000 1.9455 1.9480 400.4188 401.0407 0.0975 -1.0000 -1.0000 4939139 1595994584.90 151.4972 59.9996 32.0000 1.9465 1.9490 400.2884 400.9104 0.0974 -1.0000 -1.0000 4940170 1595994585.00 151.4972 59.9996 32.0000 1.9463 1.9488 400.1032 400.7246 0.0975 -1.0000 -1.0000 4940232 1595994585.10 151.4972 59.9996 32.0000 1.9471 1.9496 400.0958 400.7176 0.0975 -1.0000 -1.0000 4940295 1595994585.20 151.4972 59.9996 32.0000 1.9466 1.9491 400.2347 400.8563 0.0974 -1.0000 -1.0000 4940357 1595994585.30 151.4972 59.9996 32.0000 1.9466 1.9491 400.3555 400.9784 0.0975 -1.0000 -1.0000 4940420 1595994585.40 151.4965 59.9996 32.0000 1.9463 1.9487 400.2047 400.8261 0.0975 -1.0000 -1.0000 4940482 1595994585.50 151.4965 59.9996 32.0000 1.9460 1.9485 400.1809 400.8025 0.0974 -1.0000 -1.0000 4940560 1595994585.60 151.4965 59.9996 32.0000 1.9460 1.9485 400.1799 400.8016 0.0974 -1.0000 -1.0000 4940623 1595994585.70 151.4965 59.9996 32.0000 1.9458 1.9483 400.3127 400.9345 0.0975 -1.0000 -1.0000 4940685 1595994585.80 151.4965 59.9996 32.0000 1.9455 1.9479 400.3095 400.9317 0.0975 -1.0000 -1.0000 4940763 1595994585.90 151.5620 59.9996 32.0000 1.9459 1.9484 400.3163 400.9381 0.0974 -1.0000 -1.0000 4940826 1595994586.00 151.5620 59.9996 32.0000 1.9457 1.9482 400.2562 400.8781 0.0975 -1.0000 -1.0000 4940888 1595994586.10 151.5620 59.9996 32.0000 1.9471 1.9496 400.0706 400.6919 0.0974 -1.0000 -1.0000 4940966 1595994586.20 151.5620 59.9996 32.0000 1.9463 1.9488 400.1777 400.7990 0.0974 -1.0000 -1.0000 4941029 1595994586.30 151.5620 59.9996 32.0000 1.9461 1.9486 400.2389 400.8613 0.0975 -1.0000 -1.0000 4941091 1595994586.40 151.5511 59.9996 32.0000 1.9459 1.9484 400.1892 400.8110 0.0974 -1.0000 -1.0000 4941154 1595994586.50 151.5315 59.9996 32.0000 1.9464 1.9489 400.1299 400.7526 0.0976 -1.0000 -1.0000 4941216 1595994586.60 151.5315 59.9996 32.0000 1.9466 1.9491 400.1363 400.7577 0.0973 -1.0000 -1.0000 4941294 1595994586.70 151.5315 59.9996 32.0000 1.9463 1.9488 400.1943 400.8148 0.0973 -1.0000 -1.0000 4941357 1595994586.80 151.5315 59.9996 32.0000 1.9462 1.9487 400.2357 400.8578 0.0975 -1.0000 -1.0000 4941419 1595994586.90 151.5315 59.9996 32.0000 1.9460 1.9485 400.2575 400.8801 0.0976 -1.0000 -1.0000 4941498 1595994587.00 151.5047 59.9996 32.0000 1.9466 1.9491 400.2227 400.8434 0.0972 -1.0000 -1.0000 4941622 1595994587.10 151.5047 59.9996 32.0000 1.9469 1.9494 400.1165 400.7382 0.0975 -1.0000 -1.0000 4941685 1595994587.20 151.5047 59.9996 32.0000 1.9460 1.9485 400.1463 400.7677 0.0973 -1.0000 -1.0000 4941763 1595994587.30 151.5047 59.9996 32.0000 1.9454 1.9479 400.3242 400.9464 0.0976 -1.0000 -1.0000 4941826 1595994587.40 151.5047 59.9996 32.0000 1.9454 1.9479 400.3180 400.9399 0.0975 -1.0000 -1.0000 4941888 1595994587.50 151.4571 59.9996 32.0000 1.9465 1.9490 400.2100 400.8322 0.0975 -1.0000 -1.0000 4942388 1595994587.60 151.4518 59.9996 32.0000 1.9451 1.9476 400.1457 400.7674 0.0974 -1.0000 -1.0000 4942451 1595994587.70 151.4518 59.9996 32.0000 1.9455 1.9479 400.2447 400.8667 0.0975 -1.0000 -1.0000 4942513 1595994587.80 151.4518 59.9996 32.0000 1.9459 1.9484 400.3098 400.9314 0.0974 -1.0000 -1.0000 4942591 1595994587.90 151.4518 59.9996 32.0000 1.9467 1.9492 400.2433 400.8657 0.0975 -1.0000 -1.0000 4942654 1595994588.00 151.4518 59.9996 32.0000 1.9467 1.9492 400.1422 400.7636 0.0974 -1.0000 -1.0000 4942888 1595994588.10 151.4165 59.9996 32.0000 1.9465 1.9490 400.2134 400.8347 0.0973 -1.0000 -1.0000 4942950 1595994588.20 151.4123 59.9996 32.0000 1.9466 1.9490 400.2773 400.8980 0.0973 -1.0000 -1.0000 4943013 1595994588.30 151.4123 59.9996 32.0000 1.9452 1.9477 400.2966 400.9179 0.0974 -1.0000 -1.0000 4943091 1595994588.40 151.4123 59.9996 32.0000 1.9460 1.9485 400.2019 400.8230 0.0974 -1.0000 -1.0000 4943153 1595994588.50 151.4123 59.9996 32.0000 1.9467 1.9491 400.1140 400.7358 0.0974 -1.0000 -1.0000 4943216 1595994588.60 151.4242 59.9996 32.0000 1.9465 1.9490 400.1886 400.8100 0.0974 -1.0000 -1.0000 4943278 1595994588.70 151.5087 59.9996 32.0000 1.9455 1.9480 400.2775 400.8996 0.0975 -1.0000 -1.0000 4943356 1595994588.80 151.5087 59.9996 32.0000 1.9466 1.9491 400.2794 400.9016 0.0974 -1.0000 -1.0000 4943419 1595994588.90 151.5087 59.9996 32.0000 1.9471 1.9496 400.1327 400.7541 0.0974 -1.0000 -1.0000 4943497 1595994589.00 151.5087 59.9996 32.0000 1.9463 1.9488 400.1717 400.7942 0.0975 -1.0000 -1.0000 4943622 1595994589.10 151.5087 59.9996 32.0000 1.9461 1.9486 400.3562 400.9783 0.0975 -1.0000 -1.0000 4943685 1595994589.20 151.5657 59.9996 32.0000 1.9461 1.9486 400.3085 400.9308 0.0975 -1.0000 -1.0000 4943747 1595994589.30 151.5657 59.9996 32.0000 1.9459 1.9484 400.2997 400.9215 0.0974 -1.0000 -1.0000 4943809 1595994589.40 151.5657 59.9996 32.0000 1.9465 1.9490 400.1650 400.7861 0.0974 -1.0000 -1.0000 4943872 1595994589.50 151.5657 59.9996 32.0000 1.9470 1.9495 400.1225 400.7438 0.0974 -1.0000 -1.0000 4943950 1595994589.60 151.5657 59.9996 32.0000 1.9464 1.9489 400.2165 400.8368 0.0973 -1.0000 -1.0000 4944122 1595994589.70 151.5646 60.0005 32.0000 1.9451 1.9476 400.3323 400.9541 0.0974 -1.0000 -1.0000 4944184 1595994589.80 151.5646 60.0005 32.0000 1.9458 1.9483 400.2379 400.8599 0.0975 -1.0000 -1.0000 4944263 1595994589.90 151.5646 60.0005 32.0000 1.9461 1.9486 400.1352 400.7577 0.0976 -1.0000 -1.0000 4944325 1595994590.00 151.5646 60.0005 32.0000 1.9476 1.9501 400.1231 400.7450 0.0975 -1.0000 -1.0000 4944403 1595994590.10 151.5646 60.0005 32.0000 1.9459 1.9484 400.2717 400.8936 0.0974 -1.0000 -1.0000 4944622 1595994590.20 151.5646 60.0005 32.0000 1.9455 1.9480 400.2654 400.8866 0.0973 -1.0000 -1.0000 4944684 1595994590.30 151.5260 60.0005 32.0000 1.9451 1.9476 400.2807 400.9015 0.0973 -1.0000 -1.0000 4944762 1595994590.40 151.5260 60.0005 32.0000 1.9457 1.9482 400.2152 400.8367 0.0974 -1.0000 -1.0000 4944825 1595994590.50 151.5260 60.0005 32.0000 1.9459 1.9484 400.1720 400.7933 0.0974 -1.0000 -1.0000 4944887 1595994590.60 151.5260 60.0005 32.0000 1.9459 1.9484 400.1782 400.8003 0.0975 -1.0000 -1.0000 4945153 1595994590.70 151.5260 60.0005 32.0000 1.9461 1.9486 400.2394 400.8611 0.0974 -1.0000 -1.0000 4945215 1595994590.80 151.5254 60.0005 32.0000 1.9453 1.9478 400.3476 400.9703 0.0975 -1.0000 -1.0000 4945278 1595994590.90 151.5253 60.0005 32.0000 1.9461 1.9486 400.3015 400.9236 0.0975 -1.0000 -1.0000 4945340 1595994591.00 151.5253 60.0005 32.0000 1.9463 1.9487 400.1143 400.7361 0.0975 -1.0000 -1.0000 4945403 1595994591.10 151.5253 60.0005 32.0000 1.9463 1.9488 400.1666 400.7892 0.0975 -1.0000 -1.0000 4945887 1595994591.20 151.5253 60.0005 32.0000 1.9456 1.9481 400.2906 400.9116 0.0973 -1.0000 -1.0000 4945965 1595994591.30 151.5253 60.0005 32.0000 1.9456 1.9481 400.3048 400.9262 0.0974 -1.0000 -1.0000 4946028 1595994591.40 151.4648 60.0005 32.0000 1.9467 1.9492 400.1819 400.8044 0.0976 -1.0000 -1.0000 4946090 1595994591.50 151.4648 60.0005 32.0000 1.9464 1.9489 400.0927 400.7141 0.0974 -1.0000 -1.0000 4946153 1595994591.60 151.4648 60.0005 32.0000 1.9466 1.9491 400.2480 400.8702 0.0975 -1.0000 -1.0000 4946403 1595994591.70 151.4648 60.0005 32.0000 1.9459 1.9484 400.3353 400.9579 0.0975 -1.0000 -1.0000 4946465 1595994591.80 151.4648 60.0005 32.0000 1.9465 1.9490 400.3086 400.9309 0.0975 -1.0000 -1.0000 4946543 1595994591.90 151.4683 60.0005 32.0000 1.9470 1.9495 400.1907 400.8120 0.0974 -1.0000 -1.0000 4946606 1595994592.00 151.4810 60.0005 32.0000 1.9467 1.9492 400.1035 400.7254 0.0975 -1.0000 -1.0000 4946668 1595994592.10 151.4810 60.0005 32.0000 1.9467 1.9492 400.3353 400.9569 0.0974 -1.0000 -1.0000 4946918 1595994592.20 151.4810 60.0005 32.0000 1.9470 1.9495 400.2271 400.8483 0.0974 -1.0000 -1.0000 4946981 1595994592.30 151.4810 60.0005 32.0000 1.9475 1.9500 400.1111 400.7327 0.0974 -1.0000 -1.0000 4947043 1595994592.40 151.4810 60.0005 32.0000 1.9465 1.9489 400.1782 400.7998 0.0974 -1.0000 -1.0000 4947106 1595994592.50 151.4800 60.0005 32.0000 1.9467 1.9492 400.2681 400.8890 0.0973 -1.0000 -1.0000 4947168 1595994592.60 151.4800 60.0005 32.0000 1.9462 1.9487 400.3503 400.9726 0.0975 -1.0000 -1.0000 4947387 1595994592.70 151.4800 60.0005 32.0000 1.9470 1.9495 400.2977 400.9192 0.0974 -1.0000 -1.0000 4947449 1595994592.80 151.4800 60.0005 32.0000 1.9467 1.9492 400.0453 400.6663 0.0973 -1.0000 -1.0000 4947512 1595994592.90 151.4800 60.0005 32.0000 1.9467 1.9492 400.1424 400.7637 0.0974 -1.0000 -1.0000 4947574 1595994593.00 151.4800 60.0005 32.0000 1.9463 1.9487 400.2632 400.8843 0.0973 -1.0000 -1.0000 4947637 1595994593.10 151.4727 60.0005 32.0000 1.9462 1.9487 400.3761 400.9974 0.0974 -1.0000 -1.0000 4947699 1595994593.20 151.4727 60.0005 32.0000 1.9461 1.9486 400.2035 400.8250 0.0974 -1.0000 -1.0000 4947918 1595994593.30 151.4727 60.0005 32.0000 1.9463 1.9488 400.1590 400.7803 0.0974 -1.0000 -1.0000 4947981 1595994593.40 151.4727 60.0005 32.0000 1.9459 1.9484 400.1035 400.7245 0.0974 -1.0000 -1.0000 4948059 1595994593.50 151.4727 60.0005 32.0000 1.9462 1.9487 400.2916 400.9132 0.0974 -1.0000 -1.0000 4948121 1595994593.60 151.5242 60.0005 32.0000 1.9465 1.9490 400.2775 400.8992 0.0974 -1.0000 -1.0000 4948184 1595994593.70 151.5242 60.0005 32.0000 1.9464 1.9489 400.1855 400.8069 0.0974 -1.0000 -1.0000 4948418 1595994593.80 151.5242 60.0005 32.0000 1.9463 1.9488 400.1007 400.7221 0.0974 -1.0000 -1.0000 4948496 1595994593.90 151.5242 60.0005 32.0000 1.9461 1.9486 400.1437 400.7652 0.0974 -1.0000 -1.0000 4948559 1595994594.00 151.5242 60.0005 32.0000 1.9452 1.9477 400.2206 400.8423 0.0974 -1.0000 -1.0000 4948652 1595994594.10 151.5448 60.0005 32.0000 1.9463 1.9487 400.2540 400.8759 0.0974 -1.0000 -1.0000 4948715 1595994594.20 151.5690 60.0005 32.0000 1.9466 1.9491 400.2149 400.8367 0.0975 -1.0000 -1.0000 4948902 1595994594.30 151.5690 60.0005 32.0000 1.9465 1.9490 400.1689 400.7907 0.0975 -1.0000 -1.0000 4948964 1595994594.40 151.5690 60.0005 32.0000 1.9461 1.9486 400.3049 400.9272 0.0974 -1.0000 -1.0000 4949027 1595994594.50 151.5690 60.0005 32.0000 1.9458 1.9483 400.3026 400.9246 0.0975 -1.0000 -1.0000 4949090 1595994594.60 151.5690 60.0005 32.0000 1.9460 1.9484 400.2765 400.8983 0.0974 -1.0000 -1.0000 4949168 1595994594.70 151.4228 59.9994 32.0000 1.9464 1.9489 400.0882 400.7095 0.0974 -1.0000 -1.0000 4949355 1595994594.80 151.4228 59.9994 32.0000 1.9469 1.9494 400.1503 400.7710 0.0972 -1.0000 -1.0000 4949418 1595994594.90 151.4228 59.9994 32.0000 1.9460 1.9484 400.1730 400.7945 0.0974 -1.0000 -1.0000 4949496 1595994595.00 151.4228 59.9994 32.0000 1.9457 1.9482 400.2343 400.8548 0.0973 -1.0000 -1.0000 4949558 1595994595.10 151.4228 59.9994 32.0000 1.9458 1.9483 400.2291 400.8514 0.0976 -1.0000 -1.0000 4949621 1595994595.20 151.4296 59.9994 32.0000 1.9467 1.9492 400.1124 400.7334 0.0974 -1.0000 -1.0000 4949699 1595994595.30 151.4305 59.9994 32.0000 1.9467 1.9492 400.1415 400.7635 0.0975 -1.0000 -1.0000 4949761 1595994595.40 151.4305 59.9994 32.0000 1.9467 1.9492 400.0827 400.7044 0.0974 -1.0000 -1.0000 4949824 1595994595.50 151.4305 59.9994 32.0000 1.9461 1.9485 400.3183 400.9402 0.0975 -1.0000 -1.0000 4949886 1595994595.60 151.4305 59.9994 32.0000 1.9465 1.9490 400.2571 400.8801 0.0976 -1.0000 -1.0000 4949949 1595994595.70 151.4305 59.9994 32.0000 1.9466 1.9491 400.1453 400.7671 0.0975 -1.0000 -1.0000 4950136 1595994595.80 151.4352 59.9994 32.0000 1.9463 1.9487 400.1829 400.8047 0.0975 -1.0000 -1.0000 4950214 1595994595.90 151.4869 59.9994 32.0000 1.9463 1.9488 400.3156 400.9379 0.0975 -1.0000 -1.0000 4950277 1595994596.00 151.4869 59.9994 32.0000 1.9459 1.9484 400.3069 400.9286 0.0974 -1.0000 -1.0000 4950355 1595994596.10 151.4869 59.9994 32.0000 1.9463 1.9488 400.2335 400.8552 0.0974 -1.0000 -1.0000 4950417 1595994596.20 151.4869 59.9994 32.0000 1.9470 1.9494 400.1687 400.7903 0.0975 -1.0000 -1.0000 4950480 1595994596.30 151.4869 59.9994 32.0000 1.9470 1.9495 400.1460 400.7681 0.0975 -1.0000 -1.0000 4950667 1595994596.40 151.4657 59.9994 32.0000 1.9459 1.9484 400.2878 400.9092 0.0974 -1.0000 -1.0000 4950730 1595994596.50 151.4657 59.9994 32.0000 1.9459 1.9484 400.3196 400.9406 0.0973 -1.0000 -1.0000 4950792 1595994596.60 151.4657 59.9994 32.0000 1.9460 1.9485 400.2862 400.9076 0.0974 -1.0000 -1.0000 4950870 1595994596.70 151.4657 59.9994 32.0000 1.9467 1.9492 400.1683 400.7886 0.0971 -1.0000 -1.0000 4950933 1595994596.80 151.4657 59.9994 32.0000 1.9472 1.9497 400.1104 400.7311 0.0973 -1.0000 -1.0000 4951120 1595994596.90 151.4909 59.9994 32.0000 1.9468 1.9492 400.1960 400.8176 0.0976 -1.0000 -1.0000 4951198 1595994597.00 151.4991 59.9994 32.0000 1.9464 1.9489 400.3245 400.9456 0.0972 -1.0000 -1.0000 4951245 1595994597.10 151.4991 59.9994 32.0000 1.9461 1.9485 400.3317 400.9531 0.0974 -1.0000 -1.0000 4951308 1595994597.20 151.4991 59.9994 32.0000 1.9458 1.9483 400.2201 400.8422 0.0975 -1.0000 -1.0000 4951386 1595994597.30 151.4991 59.9994 32.0000 1.9471 1.9496 400.1796 400.8015 0.0975 -1.0000 -1.0000 4951870 1595994597.40 151.5012 59.9994 32.0000 1.9469 1.9494 400.2865 400.9086 0.0974 -1.0000 -1.0000 4951933 1595994597.50 151.5589 59.9994 32.0000 1.9461 1.9486 400.3263 400.9482 0.0975 -1.0000 -1.0000 4951995 1595994597.60 151.5589 59.9994 32.0000 1.9451 1.9476 400.3079 400.9311 0.0977 -1.0000 -1.0000 4952058 1595994597.70 151.5589 59.9994 32.0000 1.9459 1.9484 400.2377 400.8602 0.0975 -1.0000 -1.0000 4952136 1595994597.80 151.5589 59.9994 32.0000 1.9463 1.9488 400.1448 400.7664 0.0974 -1.0000 -1.0000 4952729 1595994597.90 151.5589 59.9994 32.0000 1.9459 1.9484 400.3061 400.9277 0.0975 -1.0000 -1.0000 4952792 1595994598.00 151.4880 59.9994 32.0000 1.9451 1.9476 400.3719 400.9931 0.0974 -1.0000 -1.0000 4952870 1595994598.10 151.4880 59.9994 32.0000 1.9455 1.9480 400.1661 400.7881 0.0974 -1.0000 -1.0000 4952932 1595994598.20 151.4880 59.9994 32.0000 1.9463 1.9488 400.0796 400.7008 0.0974 -1.0000 -1.0000 4952995 1595994598.30 151.4880 59.9994 32.0000 1.9461 1.9486 400.1320 400.7535 0.0975 -1.0000 -1.0000 4953057 1595994598.40 151.4880 59.9994 32.0000 1.9459 1.9484 400.2461 400.8681 0.0975 -1.0000 -1.0000 4953120 1595994598.50 151.4886 59.9994 32.0000 1.9456 1.9481 400.3285 400.9498 0.0973 -1.0000 -1.0000 4953182 1595994598.60 151.4904 59.9994 32.0000 1.9457 1.9481 400.2661 400.8888 0.0976 -1.0000 -1.0000 4953260 1595994598.70 151.4904 59.9994 32.0000 1.9456 1.9481 400.2959 400.9185 0.0975 -1.0000 -1.0000 4953323 1595994598.80 151.4904 59.9994 32.0000 1.9469 1.9494 400.1540 400.7758 0.0975 -1.0000 -1.0000 4953417 1595994598.90 151.4904 59.9994 32.0000 1.9462 1.9487 400.1825 400.8045 0.0975 -1.0000 -1.0000 4953495 1595994599.00 151.4904 59.9994 32.0000 1.9454 1.9479 400.2860 400.9083 0.0975 -1.0000 -1.0000 4953557 1595994599.10 151.4205 59.9994 32.0000 1.9456 1.9481 400.2733 400.8951 0.0974 -1.0000 -1.0000 4953620 1595994599.20 151.4205 59.9994 32.0000 1.9459 1.9484 400.3177 400.9390 0.0974 -1.0000 -1.0000 4953698 1595994599.30 151.4205 59.9994 32.0000 1.9467 1.9492 400.1446 400.7667 0.0975 -1.0000 -1.0000 4953761 1595994599.40 151.4205 59.9994 32.0000 1.9462 1.9487 400.2248 400.8469 0.0975 -1.0000 -1.0000 4953886 1595994599.50 151.4205 59.9994 32.0000 1.9457 1.9482 400.3335 400.9556 0.0975 -1.0000 -1.0000 4953948 1595994599.60 151.4522 59.9999 32.0000 1.9462 1.9487 400.2692 400.8914 0.0975 -1.0000 -1.0000 4954010 1595994599.70 151.4743 60.0002 32.0000 1.9467 1.9492 400.1201 400.7421 0.0975 -1.0000 -1.0000 4954073 1595994599.80 151.4743 60.0002 32.0000 1.9466 1.9491 400.0648 400.6866 0.0975 -1.0000 -1.0000 4954151 1595994599.90 151.4743 60.0002 32.0000 1.9462 1.9487 400.2644 400.8870 0.0976 -1.0000 -1.0000 4954370 1595994600.00 151.4743 60.0002 32.0000 1.9462 1.9487 400.2929 400.9153 0.0975 -1.0000 -1.0000 4954448 1595994600.10 151.4743 60.0002 32.0000 1.9472 1.9497 400.1800 400.8019 0.0975 -1.0000 -1.0000 4954510 1595994600.20 151.4908 60.0002 32.0000 1.9461 1.9486 400.1825 400.8038 0.0973 -1.0000 -1.0000 4954573 1595994600.30 151.4908 60.0002 32.0000 1.9459 1.9484 400.2350 400.8559 0.0974 -1.0000 -1.0000 4954651 1595994600.40 151.4908 60.0002 32.0000 1.9450 1.9475 400.2660 400.8886 0.0976 -1.0000 -1.0000 4954916 1595994600.50 151.4908 60.0002 32.0000 1.9464 1.9489 400.1496 400.7719 0.0975 -1.0000 -1.0000 4954979 1595994600.60 151.4908 60.0002 32.0000 1.9464 1.9489 400.1536 400.7745 0.0973 -1.0000 -1.0000 4955057 1595994600.70 151.5459 60.0002 32.0000 1.9460 1.9485 400.1783 400.7997 0.0974 -1.0000 -1.0000 4955119 1595994600.80 151.5459 60.0002 32.0000 1.9455 1.9480 400.2785 400.9008 0.0975 -1.0000 -1.0000 4955182 1595994600.90 151.5459 60.0002 32.0000 1.9460 1.9485 400.3169 400.9393 0.0976 -1.0000 -1.0000 4955369 1595994601.00 151.5459 60.0002 32.0000 1.9462 1.9487 400.3623 400.9848 0.0975 -1.0000 -1.0000 4955432 1595994601.10 151.5459 60.0002 32.0000 1.9464 1.9489 400.2325 400.8542 0.0975 -1.0000 -1.0000 4955494 1595994601.20 151.5492 60.0002 32.0000 1.9458 1.9482 400.1326 400.7545 0.0974 -1.0000 -1.0000 4955572 1595994601.30 151.5517 60.0002 32.0000 1.9456 1.9481 400.2176 400.8390 0.0974 -1.0000 -1.0000 4955635 1595994601.40 151.5517 60.0002 32.0000 1.9454 1.9479 400.2502 400.8721 0.0975 -1.0000 -1.0000 4956135 1595994601.50 151.5517 60.0002 32.0000 1.9465 1.9490 400.2273 400.8499 0.0975 -1.0000 -1.0000 4956197 1595994601.60 151.5517 60.0002 32.0000 1.9464 1.9489 400.0645 400.6860 0.0975 -1.0000 -1.0000 4956260 1595994601.70 151.5517 60.0002 32.0000 1.9466 1.9491 400.1997 400.8214 0.0975 -1.0000 -1.0000 4956338 1595994601.80 151.4674 60.0002 32.0000 1.9456 1.9481 400.3016 400.9237 0.0974 -1.0000 -1.0000 4956400 1595994601.90 151.4674 60.0002 32.0000 1.9446 1.9471 400.3234 400.9447 0.0973 -1.0000 -1.0000 4956463 1595994602.00 151.4674 60.0002 32.0000 1.9454 1.9479 400.2397 400.8610 0.0974 -1.0000 -1.0000 4956650 1595994602.10 151.4674 60.0002 32.0000 1.9458 1.9483 400.0704 400.6917 0.0974 -1.0000 -1.0000 4956713 1595994602.20 151.4674 60.0002 32.0000 1.9459 1.9484 400.1892 400.8104 0.0973 -1.0000 -1.0000 4956775 1595994602.30 151.4800 60.0002 32.0000 1.9461 1.9486 400.2483 400.8696 0.0974 -1.0000 -1.0000 4956853 1595994602.40 151.4800 60.0002 32.0000 1.9462 1.9487 400.2074 400.8297 0.0975 -1.0000 -1.0000 4956916 1595994602.50 151.4800 60.0002 32.0000 1.9462 1.9487 400.0773 400.6990 0.0974 -1.0000 -1.0000 4957135 1595994602.60 151.4800 60.0002 32.0000 1.9464 1.9488 400.2217 400.8431 0.0974 -1.0000 -1.0000 4957213 1595994602.70 151.4800 60.0002 32.0000 1.9454 1.9479 400.4066 401.0284 0.0974 -1.0000 -1.0000 4957275 1595994602.80 151.4800 60.0002 32.0000 1.9462 1.9486 400.2026 400.8247 0.0975 -1.0000 -1.0000 4957338 1595994602.90 151.4495 60.0002 32.0000 1.9462 1.9487 400.1158 400.7374 0.0974 -1.0000 -1.0000 4957416 1595994603.00 151.4495 60.0002 32.0000 1.9463 1.9488 400.0760 400.6973 0.0975 -1.0000 -1.0000 4957634 1595994603.10 151.4495 60.0002 32.0000 1.9464 1.9489 400.2199 400.8425 0.0975 -1.0000 -1.0000 4957697 1595994603.20 151.4495 60.0002 32.0000 1.9453 1.9478 400.2166 400.8382 0.0975 -1.0000 -1.0000 4957775 1595994603.30 151.4495 60.0002 32.0000 1.9451 1.9476 400.3246 400.9463 0.0974 -1.0000 -1.0000 4957838 1595994603.40 151.4925 60.0002 32.0000 1.9459 1.9484 400.1739 400.7958 0.0975 -1.0000 -1.0000 4957900 1595994603.50 151.4925 60.0002 32.0000 1.9468 1.9493 400.1353 400.7573 0.0974 -1.0000 -1.0000 4958135 1595994603.60 151.4925 60.0002 32.0000 1.9465 1.9489 400.2090 400.8307 0.0974 -1.0000 -1.0000 4958197 1595994603.70 151.4925 60.0002 32.0000 1.9459 1.9484 400.2858 400.9074 0.0974 -1.0000 -1.0000 4958259 1595994603.80 151.4925 60.0002 32.0000 1.9459 1.9484 400.3395 400.9611 0.0974 -1.0000 -1.0000 4958338 1595994603.90 151.4925 60.0002 32.0000 1.9460 1.9484 400.1681 400.7902 0.0975 -1.0000 -1.0000 4958400 1595994604.00 151.5618 60.0002 32.0000 1.9466 1.9491 400.1654 400.7862 0.0973 -1.0000 -1.0000 4958884 1595994604.10 151.5618 60.0002 32.0000 1.9463 1.9488 400.1634 400.7851 0.0975 -1.0000 -1.0000 4958947 1595994604.20 151.5618 60.0002 32.0000 1.9457 1.9481 400.2274 400.8496 0.0975 -1.0000 -1.0000 4959009 1595994604.30 151.5618 60.0002 32.0000 1.9462 1.9487 400.3805 401.0019 0.0974 -1.0000 -1.0000 4959071 1595994604.40 151.5618 60.0002 32.0000 1.9467 1.9492 400.1912 400.8127 0.0974 -1.0000 -1.0000 4959134 1595994604.50 151.5658 60.0002 32.0000 1.9469 1.9494 400.0654 400.6857 0.0973 -1.0000 -1.0000 4959197 1595994604.60 151.5775 60.0002 32.0000 1.9461 1.9486 400.2230 400.8452 0.0974 -1.0000 -1.0000 4959384 1595994604.70 151.5775 60.0002 32.0000 1.9459 1.9484 400.2890 400.9106 0.0975 -1.0000 -1.0000 4959446 1595994604.80 151.5775 60.0002 32.0000 1.9461 1.9486 400.2945 400.9166 0.0975 -1.0000 -1.0000 4959525 1595994604.90 151.5775 60.0002 32.0000 1.9464 1.9489 400.2260 400.8485 0.0975 -1.0000 -1.0000 4959587 1595994605.00 151.5775 60.0002 32.0000 1.9467 1.9492 400.1122 400.7337 0.0974 -1.0000 -1.0000 4959665 1595994605.10 151.5098 60.0006 32.0000 1.9462 1.9486 400.1025 400.7238 0.0974 -1.0000 -1.0000 4959837 1595994605.20 151.5098 60.0006 32.0000 1.9456 1.9480 400.2193 400.8409 0.0974 -1.0000 -1.0000 4959915 1595994605.30 151.5098 60.0006 32.0000 1.9452 1.9476 400.2893 400.9114 0.0975 -1.0000 -1.0000 4959978 1595994605.40 151.5098 60.0006 32.0000 1.9458 1.9483 400.2617 400.8840 0.0975 -1.0000 -1.0000 5000024 1595994605.50 151.5098 60.0006 32.0000 1.9460 1.9485 400.0852 400.7060 0.0974 -1.0000 -1.0000 5000103 1595994605.60 151.4893 60.0006 32.0000 1.9455 1.9480 400.0785 400.6998 0.0974 -1.0000 -1.0000 5000337 1595994605.70 151.4695 60.0006 32.0000 1.9458 1.9483 400.2553 400.8778 0.0976 -1.0000 -1.0000 5000399 1595994605.80 151.4695 60.0006 32.0000 1.9461 1.9486 400.3844 401.0067 0.0975 -1.0000 -1.0000 5000478 1595994605.90 151.4695 60.0006 32.0000 1.9458 1.9483 400.3514 400.9735 0.0975 -1.0000 -1.0000 5000540 1595994606.00 151.4695 60.0006 32.0000 1.9464 1.9489 400.1801 400.8013 0.0974 -1.0000 -1.0000 5000602 1595994606.10 151.4695 60.0006 32.0000 1.9467 1.9492 400.1481 400.7697 0.0975 -1.0000 -1.0000 5000665 1595994606.20 151.4735 60.0006 32.0000 1.9461 1.9486 400.2335 400.8558 0.0975 -1.0000 -1.0000 5000743 1595994606.30 151.4735 60.0006 32.0000 1.9457 1.9482 400.2809 400.9030 0.0975 -1.0000 -1.0000 5000805 1595994606.40 151.4735 60.0006 32.0000 1.9462 1.9486 400.3394 400.9614 0.0973 -1.0000 -1.0000 5000868 1595994606.50 151.4735 60.0006 32.0000 1.9466 1.9491 400.2388 400.8603 0.0975 -1.0000 -1.0000 5000930 1595994606.60 151.4735 60.0006 32.0000 1.9464 1.9488 400.1698 400.7915 0.0974 -1.0000 -1.0000 5001009 1595994606.70 151.4655 60.0006 32.0000 1.9465 1.9490 400.1744 400.7955 0.0974 -1.0000 -1.0000 5001071 1595994606.80 151.4448 60.0006 32.0000 1.9462 1.9487 400.2723 400.8939 0.0974 -1.0000 -1.0000 5001134 1595994606.90 151.4448 60.0006 32.0000 1.9462 1.9486 400.3365 400.9588 0.0975 -1.0000 -1.0000 5001212 1595994607.00 151.4448 60.0006 32.0000 1.9462 1.9487 400.1887 400.8113 0.0975 -1.0000 -1.0000 5001274 1595994607.10 151.4448 60.0006 32.0000 1.9463 1.9488 400.1609 400.7832 0.0976 -1.0000 -1.0000 5001368 1595994607.20 151.4448 60.0006 32.0000 1.9459 1.9484 400.2819 400.9039 0.0974 -1.0000 -1.0000 5001446 1595994607.30 151.4461 60.0006 32.0000 1.9465 1.9490 400.4064 401.0289 0.0975 -1.0000 -1.0000 5001508 1595994607.40 151.4461 60.0006 32.0000 1.9455 1.9480 400.3505 400.9720 0.0974 -1.0000 -1.0000 5001571 1595994607.50 151.4461 60.0006 32.0000 1.9461 1.9486 400.3002 400.9237 0.0977 -1.0000 -1.0000 5001633 1595994607.60 151.4461 60.0006 32.0000 1.9460 1.9485 400.1368 400.7596 0.0976 -1.0000 -1.0000 5002134 1595994607.70 151.4461 60.0006 32.0000 1.9462 1.9487 400.1476 400.7699 0.0975 -1.0000 -1.0000 5002196 1595994607.80 151.5294 60.0006 32.0000 1.9458 1.9483 400.3524 400.9745 0.0974 -1.0000 -1.0000 5002259 1595994607.90 151.5339 60.0006 32.0000 1.9451 1.9475 400.2723 400.8930 0.0973 -1.0000 -1.0000 5002321 1595994608.00 151.5339 60.0006 32.0000 1.9459 1.9484 400.1080 400.7289 0.0974 -1.0000 -1.0000 5002399 1595994608.10 151.5339 60.0006 32.0000 1.9463 1.9488 400.1641 400.7855 0.0974 -1.0000 -1.0000 5002477 1595994608.20 151.5339 60.0006 32.0000 1.9459 1.9483 400.2580 400.8803 0.0976 -1.0000 -1.0000 5002743 1595994608.30 151.5237 60.0006 32.0000 1.9458 1.9483 400.3156 400.9383 0.0975 -1.0000 -1.0000 5002821 1595994608.40 151.5005 60.0006 32.0000 1.9462 1.9487 400.2873 400.9090 0.0975 -1.0000 -1.0000 5002883 1595994608.50 151.5005 60.0006 32.0000 1.9468 1.9493 400.1086 400.7307 0.0975 -1.0000 -1.0000 5002946 1595994608.60 151.5005 60.0006 32.0000 1.9468 1.9493 400.0354 400.6572 0.0975 -1.0000 -1.0000 5003024 1595994608.70 151.5005 60.0006 32.0000 1.9453 1.9478 400.2190 400.8410 0.0975 -1.0000 -1.0000 5003117 1595994608.80 151.5005 60.0006 32.0000 1.9457 1.9482 400.3356 400.9573 0.0974 -1.0000 -1.0000 5003180 1595994608.90 151.4863 60.0006 32.0000 1.9461 1.9486 400.3055 400.9274 0.0975 -1.0000 -1.0000 5003258 1595994609.00 151.4863 60.0006 32.0000 1.9463 1.9488 400.0993 400.7212 0.0975 -1.0000 -1.0000 5003321 1595994609.10 151.4863 60.0006 32.0000 1.9463 1.9488 400.2717 400.8926 0.0973 -1.0000 -1.0000 5003383 1595994609.20 151.4863 60.0006 32.0000 1.9454 1.9479 400.3000 400.9221 0.0975 -1.0000 -1.0000 5003633 1595994609.30 151.4863 60.0006 32.0000 1.9457 1.9482 400.3290 400.9521 0.0977 -1.0000 -1.0000 5003696 1595994609.40 151.4375 60.0006 32.0000 1.9464 1.9489 400.2111 400.8330 0.0974 -1.0000 -1.0000 5003758 1595994609.50 151.4041 60.0006 32.0000 1.9466 1.9491 400.0663 400.6877 0.0974 -1.0000 -1.0000 5003836 1595994609.60 151.4041 60.0006 32.0000 1.9461 1.9486 400.1215 400.7429 0.0974 -1.0000 -1.0000 5003883 1595994609.70 151.4041 60.0006 32.0000 1.9460 1.9485 400.2694 400.8915 0.0975 -1.0000 -1.0000 5004133 1595994609.80 151.4041 60.0006 32.0000 1.9450 1.9475 400.2556 400.8776 0.0975 -1.0000 -1.0000 5004196 1595994609.90 151.4041 60.0006 32.0000 1.9462 1.9487 400.3596 400.9827 0.0976 -1.0000 -1.0000 5004258 1595994610.00 151.4484 60.0006 32.0000 1.9468 1.9493 400.1806 400.8023 0.0975 -1.0000 -1.0000 5004336 1595994610.10 151.4484 60.0006 32.0000 1.9468 1.9493 400.1747 400.7966 0.0974 -1.0000 -1.0000 5004398 1595994610.20 151.4484 60.0006 32.0000 1.9467 1.9492 400.3553 400.9770 0.0975 -1.0000 -1.0000 5004633 1595994610.30 151.4484 60.0006 32.0000 1.9460 1.9485 400.3743 400.9960 0.0973 -1.0000 -1.0000 5004695 1595994610.40 151.4484 60.0006 32.0000 1.9465 1.9490 400.2121 400.8349 0.0976 -1.0000 -1.0000 5004758 1595994610.50 151.4484 60.0006 32.0000 1.9468 1.9493 400.2367 400.8586 0.0975 -1.0000 -1.0000 5004820 1595994610.60 151.4303 60.0006 32.0000 1.9454 1.9479 400.3045 400.9270 0.0976 -1.0000 -1.0000 5004898 1595994610.70 151.4303 60.0006 32.0000 1.9460 1.9484 400.3644 400.9863 0.0974 -1.0000 -1.0000 5005633 1595994610.80 151.4303 60.0006 32.0000 1.9446 1.9471 400.3480 400.9700 0.0974 -1.0000 -1.0000 5005695 1595994610.90 151.4303 60.0006 32.0000 1.9467 1.9492 400.2961 400.9182 0.0975 -1.0000 -1.0000 5005773 1595994611.00 151.4303 60.0006 32.0000 1.9460 1.9485 400.1764 400.7980 0.0975 -1.0000 -1.0000 5005836 1595994611.10 151.4482 60.0006 32.0000 1.9461 1.9486 400.2511 400.8737 0.0975 -1.0000 -1.0000 5005898 1595994611.20 151.4495 60.0006 32.0000 1.9464 1.9489 400.3821 401.0039 0.0974 -1.0000 -1.0000 5005976 1595994611.30 151.4495 60.0006 32.0000 1.9459 1.9484 400.3355 400.9578 0.0975 -1.0000 -1.0000 5006039 1595994611.40 151.4495 60.0006 32.0000 1.9469 1.9493 400.1863 400.8082 0.0974 -1.0000 -1.0000 5006101 1595994611.50 151.4495 60.0006 32.0000 1.9461 1.9486 400.1705 400.7923 0.0975 -1.0000 -1.0000 5006164 1595994611.60 151.4896 60.0006 32.0000 1.9451 1.9476 400.3374 400.9596 0.0975 -1.0000 -1.0000 5006226 1595994611.70 151.5939 60.0006 32.0000 1.9452 1.9477 400.3114 400.9345 0.0976 -1.0000 -1.0000 5006289 1595994611.80 151.5939 60.0006 32.0000 1.9464 1.9489 400.1907 400.8122 0.0974 -1.0000 -1.0000 5006398 1595994611.90 151.5939 60.0006 32.0000 1.9467 1.9492 400.1510 400.7732 0.0976 -1.0000 -1.0000 5006461 1595994612.00 151.5939 60.0006 32.0000 1.9463 1.9488 400.3338 400.9570 0.0976 -1.0000 -1.0000 5006539 1595994612.10 151.5939 60.0006 32.0000 1.9457 1.9481 400.3637 400.9858 0.0974 -1.0000 -1.0000 5006601 1595994612.20 151.5929 60.0006 32.0000 1.9449 1.9474 400.3425 400.9638 0.0973 -1.0000 -1.0000 5006663 1595994612.30 151.5929 60.0006 32.0000 1.9459 1.9483 400.3016 400.9233 0.0974 -1.0000 -1.0000 5006898 1595994612.40 151.5929 60.0006 32.0000 1.9470 1.9494 400.2383 400.8597 0.0974 -1.0000 -1.0000 5006960 1595994612.50 151.5929 60.0006 32.0000 1.9467 1.9492 400.2986 400.9200 0.0974 -1.0000 -1.0000 5007023 1595994612.60 151.5929 60.0006 32.0000 1.9453 1.9478 400.3201 400.9420 0.0974 -1.0000 -1.0000 5007101 1595994612.70 151.5936 60.0006 32.0000 1.9459 1.9484 400.3592 400.9800 0.0972 -1.0000 -1.0000 5007163 1595994612.80 151.5939 60.0006 32.0000 1.9464 1.9488 400.3424 400.9636 0.0973 -1.0000 -1.0000 5007398 1595994612.90 151.5939 60.0006 32.0000 1.9465 1.9490 400.2084 400.8292 0.0973 -1.0000 -1.0000 5007460 1595994613.00 151.5939 60.0006 32.0000 1.9472 1.9497 400.1910 400.8121 0.0974 -1.0000 -1.0000 5007523 1595994613.10 151.5939 60.0006 32.0000 1.9470 1.9495 400.1420 400.7634 0.0974 -1.0000 -1.0000 5007585 1595994613.20 151.5939 60.0006 32.0000 1.9466 1.9491 400.3038 400.9253 0.0974 -1.0000 -1.0000 5007663 1595994613.30 151.4984 60.0006 32.0000 1.9461 1.9486 400.3255 400.9473 0.0974 -1.0000 -1.0000 5007851 1595994613.40 151.4984 60.0006 32.0000 1.9465 1.9490 400.2704 400.8923 0.0974 -1.0000 -1.0000 5007913 1595994613.50 151.4984 60.0006 32.0000 1.9469 1.9494 400.1866 400.8079 0.0974 -1.0000 -1.0000 5007992 1595994613.60 151.4984 60.0006 32.0000 1.9466 1.9491 400.2915 400.9135 0.0974 -1.0000 -1.0000 5008054 1595994613.70 151.4984 60.0006 32.0000 1.9460 1.9485 400.3367 400.9587 0.0975 -1.0000 -1.0000 5008116 1595994613.80 151.4686 60.0006 32.0000 1.9459 1.9484 400.3477 400.9701 0.0975 -1.0000 -1.0000 5008397 1595994613.90 151.4673 60.0006 32.0000 1.9468 1.9493 400.2002 400.8210 0.0973 -1.0000 -1.0000 5008460 1595994614.00 151.4673 60.0006 32.0000 1.9471 1.9496 400.2645 400.8863 0.0975 -1.0000 -1.0000 5008538 1595994614.10 151.4673 60.0006 32.0000 1.9466 1.9491 400.2218 400.8438 0.0974 -1.0000 -1.0000 5008601 1595994614.20 151.4673 60.0006 32.0000 1.9456 1.9481 400.3575 400.9795 0.0975 -1.0000 -1.0000 5008663 1595994614.30 151.4673 60.0006 32.0000 1.9458 1.9483 400.3630 400.9851 0.0974 -1.0000 -1.0000 5009210 1595994614.40 151.4798 60.0006 32.0000 1.9466 1.9491 400.2693 400.8905 0.0974 -1.0000 -1.0000 5009272 1595994614.50 151.4798 60.0006 32.0000 1.9471 1.9496 400.1894 400.8107 0.0974 -1.0000 -1.0000 5009335 1595994614.60 151.4798 60.0006 32.0000 1.9468 1.9493 400.1798 400.8015 0.0975 -1.0000 -1.0000 5009413 1595994614.70 151.4798 60.0006 32.0000 1.9467 1.9492 400.3578 400.9797 0.0974 -1.0000 -1.0000 5009475 1595994614.80 151.4798 60.0006 32.0000 1.9468 1.9493 400.2471 400.8690 0.0975 -1.0000 -1.0000 5009538 1595994614.90 151.5524 60.0005 32.0000 1.9470 1.9495 400.2574 400.8798 0.0975 -1.0000 -1.0000 5009616 1595994615.00 151.5524 60.0005 32.0000 1.9458 1.9483 400.3663 400.9887 0.0975 -1.0000 -1.0000 5009679 1595994615.10 151.5524 60.0005 32.0000 1.9459 1.9484 400.4439 401.0668 0.0976 -1.0000 -1.0000 5009741 1595994615.20 151.5524 60.0005 32.0000 1.9456 1.9481 400.2531 400.8754 0.0975 -1.0000 -1.0000 5009819 1595994615.30 151.5524 60.0005 32.0000 1.9460 1.9485 400.1930 400.8146 0.0974 -1.0000 -1.0000 5009882 1595994615.40 151.5524 60.0005 32.0000 1.9467 1.9492 400.0960 400.7173 0.0973 -1.0000 -1.0000 5009944 1595994615.50 151.6040 60.0005 32.0000 1.9458 1.9483 400.3236 400.9452 0.0974 -1.0000 -1.0000 5010022 1595994615.60 151.6040 60.0005 32.0000 1.9461 1.9485 400.3831 401.0044 0.0973 -1.0000 -1.0000 5010085 1595994615.70 151.6040 60.0005 32.0000 1.9465 1.9490 400.3577 400.9787 0.0974 -1.0000 -1.0000 5010147 1595994615.80 151.6040 60.0005 32.0000 1.9466 1.9491 400.2769 400.8990 0.0975 -1.0000 -1.0000 5010210 1595994615.90 151.6040 60.0005 32.0000 1.9464 1.9489 400.2387 400.8598 0.0973 -1.0000 -1.0000 5010397 1595994616.00 151.5305 60.0005 32.0000 1.9460 1.9484 400.4032 401.0252 0.0974 -1.0000 -1.0000 5010460 1595994616.10 151.5305 60.0005 32.0000 1.9466 1.9491 400.3952 401.0165 0.0974 -1.0000 -1.0000 5010522 1595994616.20 151.5305 60.0005 32.0000 1.9470 1.9495 400.2562 400.8772 0.0972 -1.0000 -1.0000 5010584 1595994616.30 151.5305 60.0005 32.0000 1.9466 1.9491 400.1771 400.7981 0.0973 -1.0000 -1.0000 5010663 1595994616.40 151.5305 60.0005 32.0000 1.9458 1.9483 400.1709 400.7915 0.0972 -1.0000 -1.0000 5011147 1595994616.50 151.5305 60.0005 32.0000 1.9463 1.9488 400.2202 400.8410 0.0973 -1.0000 -1.0000 5011209 1595994616.60 151.5245 60.0005 32.0000 1.9458 1.9482 400.3428 400.9641 0.0973 -1.0000 -1.0000 5011287 1595994616.70 151.5024 60.0005 32.0000 1.9465 1.9490 400.2718 400.8932 0.0974 -1.0000 -1.0000 5011350 1595994616.80 151.5024 60.0005 32.0000 1.9467 1.9492 400.1782 400.7996 0.0974 -1.0000 -1.0000 5011412 1595994616.90 151.5024 60.0005 32.0000 1.9467 1.9492 400.3065 400.9278 0.0973 -1.0000 -1.0000 5011662 1595994617.00 151.5024 60.0005 32.0000 1.9458 1.9483 400.3065 400.9271 0.0972 -1.0000 -1.0000 5011709 1595994617.10 151.5024 60.0005 32.0000 1.9459 1.9484 400.2440 400.8654 0.0975 -1.0000 -1.0000 5011772 1595994617.20 151.4560 60.0005 32.0000 1.9465 1.9490 400.1910 400.8122 0.0973 -1.0000 -1.0000 5011850 1595994617.30 151.4560 60.0005 32.0000 1.9475 1.9499 400.1468 400.7683 0.0974 -1.0000 -1.0000 5011912 1595994617.40 151.4560 60.0005 32.0000 1.9465 1.9490 400.2901 400.9122 0.0975 -1.0000 -1.0000 5012147 1595994617.50 151.4560 60.0005 32.0000 1.9456 1.9481 400.3432 400.9649 0.0974 -1.0000 -1.0000 5012209 1595994617.60 151.4560 60.0005 32.0000 1.9460 1.9485 400.3140 400.9356 0.0974 -1.0000 -1.0000 5012272 1595994617.70 151.4560 60.0005 32.0000 1.9473 1.9498 400.3041 400.9255 0.0973 -1.0000 -1.0000 5012334 1595994617.80 151.4555 60.0005 32.0000 1.9469 1.9494 400.1937 400.8147 0.0973 -1.0000 -1.0000 5012412 1595994617.90 151.4555 60.0005 32.0000 1.9461 1.9486 400.1875 400.8086 0.0974 -1.0000 -1.0000 5012475 1595994618.00 151.4555 60.0005 32.0000 1.9463 1.9488 400.1941 400.8155 0.0974 -1.0000 -1.0000 5012740 1595994618.10 151.4555 60.0005 32.0000 1.9460 1.9485 400.3266 400.9488 0.0974 -1.0000 -1.0000 5012787 1595994618.20 151.4555 60.0005 32.0000 1.9473 1.9498 400.1913 400.8120 0.0974 -1.0000 -1.0000 5012850 1595994618.30 151.4993 60.0005 32.0000 1.9467 1.9492 400.1654 400.7868 0.0974 -1.0000 -1.0000 5012928 1595994618.40 151.4993 60.0005 32.0000 1.9464 1.9489 400.1265 400.7483 0.0975 -1.0000 -1.0000 5012990 1595994618.50 151.4993 60.0005 32.0000 1.9461 1.9485 400.3111 400.9331 0.0974 -1.0000 -1.0000 5013209 1595994618.60 151.4993 60.0005 32.0000 1.9462 1.9487 400.3641 400.9851 0.0972 -1.0000 -1.0000 5013287 1595994618.70 151.4993 60.0005 32.0000 1.9463 1.9488 400.3924 401.0147 0.0975 -1.0000 -1.0000 5013349 1595994618.80 151.5359 60.0005 32.0000 1.9466 1.9491 400.2767 400.8989 0.0975 -1.0000 -1.0000 5013412 1595994618.90 151.5390 60.0005 32.0000 1.9469 1.9494 400.2126 400.8343 0.0974 -1.0000 -1.0000 5013490 1595994619.00 151.5390 60.0005 32.0000 1.9467 1.9492 400.2500 400.8706 0.0973 -1.0000 -1.0000 5013865 1595994619.10 151.5390 60.0005 32.0000 1.9453 1.9478 400.3070 400.9288 0.0974 -1.0000 -1.0000 5013927 1595994619.20 151.5390 60.0005 32.0000 1.9459 1.9484 400.3672 400.9890 0.0974 -1.0000 -1.0000 5014006 1595994619.30 151.5390 60.0005 32.0000 1.9462 1.9487 400.1729 400.7948 0.0975 -1.0000 -1.0000 5014068 1595994619.40 151.4869 60.0005 32.0000 1.9453 1.9478 400.1821 400.8033 0.0974 -1.0000 -1.0000 5014131 1595994619.50 151.4869 60.0005 32.0000 1.9451 1.9475 400.2618 400.8832 0.0974 -1.0000 -1.0000 5014193 1595994619.60 151.4869 60.0005 32.0000 1.9452 1.9477 400.3274 400.9481 0.0972 -1.0000 -1.0000 5014256 1595994619.70 151.4869 60.0005 32.0000 1.9463 1.9487 400.1991 400.8201 0.0974 -1.0000 -1.0000 5014318 1595994619.80 151.4869 60.0005 32.0000 1.9471 1.9496 400.1986 400.8204 0.0974 -1.0000 -1.0000 5014396 1595994619.90 151.4888 60.0004 32.0000 1.9461 1.9486 400.1882 400.8105 0.0975 -1.0000 -1.0000 5014459 1595994620.00 151.4924 60.0002 32.0000 1.9453 1.9478 400.2772 400.8984 0.0974 -1.0000 -1.0000 5014646 1595994620.10 151.4924 60.0002 32.0000 1.9451 1.9476 400.3861 401.0088 0.0976 -1.0000 -1.0000 5014708 1595994620.20 151.4924 60.0002 32.0000 1.9462 1.9487 400.3289 400.9508 0.0974 -1.0000 -1.0000 5014771 1595994620.30 151.4924 60.0002 32.0000 1.9460 1.9485 400.2205 400.8421 0.0974 -1.0000 -1.0000 5014849 1595994620.40 151.4924 60.0002 32.0000 1.9460 1.9485 400.2266 400.8484 0.0974 -1.0000 -1.0000 5014912 1595994620.50 151.4924 60.0002 32.0000 1.9452 1.9477 400.3021 400.9237 0.0974 -1.0000 -1.0000 5015615 1595994620.60 151.4589 60.0002 32.0000 1.9449 1.9474 400.3751 400.9966 0.0974 -1.0000 -1.0000 5015677 1595994620.70 151.4589 60.0002 32.0000 1.9455 1.9480 400.2265 400.8484 0.0974 -1.0000 -1.0000 5015740 1595994620.80 151.4589 60.0002 32.0000 1.9458 1.9483 400.0955 400.7165 0.0973 -1.0000 -1.0000 5015802 1595994620.90 151.4589 60.0002 32.0000 1.9459 1.9484 400.2587 400.8813 0.0975 -1.0000 -1.0000 5015880 1595994621.00 151.4589 60.0002 32.0000 1.9456 1.9481 400.3363 400.9578 0.0973 -1.0000 -1.0000 5015943 1595994621.10 151.4589 60.0002 32.0000 1.9450 1.9475 400.3832 401.0056 0.0975 -1.0000 -1.0000 5016005 1595994621.20 151.4375 60.0002 32.0000 1.9458 1.9482 400.2086 400.8300 0.0974 -1.0000 -1.0000 5016083 1595994621.30 151.4375 60.0002 32.0000 1.9461 1.9486 400.1827 400.8049 0.0975 -1.0000 -1.0000 5016146 1595994621.40 151.4375 60.0002 32.0000 1.9467 1.9492 400.2066 400.8289 0.0975 -1.0000 -1.0000 5016208 1595994621.50 151.4375 60.0002 32.0000 1.9462 1.9487 400.3019 400.9247 0.0975 -1.0000 -1.0000 5016396 1595994621.60 151.4375 60.0002 32.0000 1.9461 1.9485 400.3246 400.9463 0.0975 -1.0000 -1.0000 5016458 1595994621.70 151.4375 60.0002 32.0000 1.9455 1.9480 400.2357 400.8573 0.0974 -1.0000 -1.0000 5016521 1595994621.80 151.5269 60.0002 32.0000 1.9470 1.9495 400.2410 400.8631 0.0975 -1.0000 -1.0000 5016646 1595994621.90 151.5269 60.0002 32.0000 1.9466 1.9490 400.1926 400.8141 0.0975 -1.0000 -1.0000 5016708 1595994622.00 151.5269 60.0002 32.0000 1.9458 1.9483 400.3905 401.0132 0.0975 -1.0000 -1.0000 5016771 1595994622.10 151.5269 60.0002 32.0000 1.9457 1.9482 400.3000 400.9226 0.0976 -1.0000 -1.0000 5016833 1595994622.20 151.5269 60.0002 32.0000 1.9461 1.9486 400.2738 400.8971 0.0977 -1.0000 -1.0000 5016896 1595994622.30 151.5269 60.0002 32.0000 1.9467 1.9492 400.2235 400.8462 0.0976 -1.0000 -1.0000 5016974 1595994622.40 151.5269 60.0002 32.0000 1.9467 1.9492 400.2509 400.8724 0.0974 -1.0000 -1.0000 5017036 1595994622.50 151.5269 60.0002 32.0000 1.9460 1.9485 400.3609 400.9830 0.0974 -1.0000 -1.0000 5017114 1595994622.60 151.5269 60.0002 32.0000 1.9456 1.9481 400.3688 400.9900 0.0973 -1.0000 -1.0000 5017349 1595994622.70 151.5269 60.0002 32.0000 1.9458 1.9482 400.2146 400.8360 0.0974 -1.0000 -1.0000 5017411 1595994622.80 151.5269 60.0002 32.0000 1.9465 1.9490 400.1767 400.7978 0.0973 -1.0000 -1.0000 5017473 1595994622.90 151.5700 60.0002 32.0000 1.9458 1.9483 400.2212 400.8424 0.0974 -1.0000 -1.0000 5017552 1595994623.00 151.5700 60.0002 32.0000 1.9461 1.9486 400.2846 400.9061 0.0974 -1.0000 -1.0000 5017614 1595994623.10 151.5700 60.0002 32.0000 1.9461 1.9486 400.4035 401.0254 0.0973 -1.0000 -1.0000 5017849 1595994623.20 151.5700 60.0002 32.0000 1.9468 1.9493 400.3035 400.9240 0.0972 -1.0000 -1.0000 5017926 1595994623.30 151.5700 60.0002 32.0000 1.9464 1.9489 400.1404 400.7609 0.0973 -1.0000 -1.0000 5017989 1595994623.40 151.5642 60.0002 32.0000 1.9462 1.9487 400.1721 400.7930 0.0973 -1.0000 -1.0000 5018052 1595994623.50 151.5618 60.0002 32.0000 1.9464 1.9488 400.3570 400.9786 0.0974 -1.0000 -1.0000 5018145 1595994623.60 151.5618 60.0002 32.0000 1.9463 1.9488 400.4165 401.0382 0.0974 -1.0000 -1.0000 5018208 1595994623.70 151.5618 60.0002 32.0000 1.9458 1.9483 400.3420 400.9634 0.0974 -1.0000 -1.0000 5018270 1595994623.80 151.5618 60.0002 32.0000 1.9458 1.9483 400.3383 400.9598 0.0974 -1.0000 -1.0000 5018333 1595994623.90 151.5617 60.0002 32.0000 1.9458 1.9483 400.2800 400.9015 0.0974 -1.0000 -1.0000 5018395 1595994624.00 151.5563 60.0002 32.0000 1.9459 1.9483 400.4071 401.0284 0.0973 -1.0000 -1.0000 5018473 1595994624.10 151.5563 60.0002 32.0000 1.9459 1.9484 400.3838 401.0060 0.0975 -1.0000 -1.0000 5018661 1595994624.20 151.5563 60.0002 32.0000 1.9468 1.9493 400.3011 400.9225 0.0973 -1.0000 -1.0000 5018723 1595994624.30 151.5563 60.0002 32.0000 1.9468 1.9493 400.2445 400.8662 0.0974 -1.0000 -1.0000 5018801 1595994624.40 151.5563 60.0002 32.0000 1.9461 1.9486 400.3850 401.0068 0.0974 -1.0000 -1.0000 5018864 1595994624.50 151.5024 60.0002 32.0000 1.9454 1.9478 400.3591 400.9797 0.0972 -1.0000 -1.0000 5018926 1595994624.60 151.5024 60.0002 32.0000 1.9457 1.9482 400.3436 400.9653 0.0974 -1.0000 -1.0000 5019161 1595994624.70 151.5024 60.0002 32.0000 1.9469 1.9494 400.2233 400.8444 0.0973 -1.0000 -1.0000 5019223 1595994624.80 151.5024 60.0002 32.0000 1.9463 1.9488 400.1094 400.7302 0.0973 -1.0000 -1.0000 5019286 1595994624.90 151.5024 60.0002 32.0000 1.9463 1.9488 400.2410 400.8619 0.0973 -1.0000 -1.0000 5019364 1595994625.00 151.5024 60.0002 32.0000 1.9459 1.9483 400.3791 401.0006 0.0974 -1.0000 -1.0000 5019426 1595994625.10 151.4688 60.0002 32.0000 1.9462 1.9487 400.3468 400.9690 0.0974 -1.0000 -1.0000 5019676 1595994625.20 151.4540 60.0001 32.0000 1.9464 1.9489 400.2190 400.8400 0.0973 -1.0000 -1.0000 5019739 1595994625.30 151.4540 60.0001 32.0000 1.9458 1.9483 400.3019 400.9227 0.0973 -1.0000 -1.0000 5019801 1595994625.40 151.4540 60.0001 32.0000 1.9451 1.9476 400.4213 401.0428 0.0974 -1.0000 -1.0000 5019864 1595994625.50 151.4540 60.0001 32.0000 1.9459 1.9484 400.3370 400.9591 0.0975 -1.0000 -1.0000 5019942 1595994625.60 151.4540 60.0001 32.0000 1.9465 1.9490 400.2521 400.8731 0.0974 -1.0000 -1.0000 5020129 1595994625.70 151.4938 60.0001 32.0000 1.9463 1.9488 400.1581 400.7800 0.0975 -1.0000 -1.0000 5020192 1595994625.80 151.4938 60.0001 32.0000 1.9465 1.9490 400.2017 400.8221 0.0972 -1.0000 -1.0000 5020254 1595994625.90 151.4938 60.0001 32.0000 1.9464 1.9489 400.3689 400.9904 0.0974 -1.0000 -1.0000 5020317 1595994626.00 151.4938 60.0001 32.0000 1.9459 1.9484 400.3836 401.0064 0.0976 -1.0000 -1.0000 5020395 1595994626.10 151.4938 60.0001 32.0000 1.9460 1.9485 400.2120 400.8345 0.0975 -1.0000 -1.0000 5020629 1595994626.20 151.5234 60.0001 32.0000 1.9464 1.9489 400.1786 400.7987 0.0972 -1.0000 -1.0000 5020692 1595994626.30 151.5234 60.0001 32.0000 1.9462 1.9487 400.2313 400.8526 0.0974 -1.0000 -1.0000 5020770 1595994626.40 151.5234 60.0001 32.0000 1.9451 1.9476 400.4436 401.0648 0.0973 -1.0000 -1.0000 5020832 1595994626.50 151.5234 60.0001 32.0000 1.9453 1.9478 400.3469 400.9689 0.0974 -1.0000 -1.0000 5020879 1595994626.60 151.5234 60.0001 32.0000 1.9470 1.9495 400.2412 400.8622 0.0974 -1.0000 -1.0000 5020957 1595994626.70 151.5350 60.0001 32.0000 1.9462 1.9487 400.2438 400.8656 0.0975 -1.0000 -1.0000 5021129 1595994626.80 151.5530 60.0001 32.0000 1.9452 1.9477 400.3021 400.9242 0.0975 -1.0000 -1.0000 5021191 1595994626.90 151.5530 60.0001 32.0000 1.9455 1.9480 400.3970 401.0188 0.0974 -1.0000 -1.0000 5021269 1595994627.00 151.5530 60.0001 32.0000 1.9461 1.9486 400.3460 400.9680 0.0975 -1.0000 -1.0000 5021332 1595994627.10 151.5530 60.0001 32.0000 1.9464 1.9489 400.2256 400.8464 0.0973 -1.0000 -1.0000 5021394 1595994627.20 151.5530 60.0001 32.0000 1.9465 1.9490 400.2421 400.8628 0.0973 -1.0000 -1.0000 5021629 1595994627.30 151.5615 60.0001 32.0000 1.9449 1.9474 400.3482 400.9693 0.0974 -1.0000 -1.0000 5021691 1595994627.40 151.5615 60.0001 32.0000 1.9457 1.9482 400.3590 400.9801 0.0974 -1.0000 -1.0000 5021754 1595994627.50 151.5615 60.0001 32.0000 1.9460 1.9485 400.2048 400.8283 0.0977 -1.0000 -1.0000 5021832 1595994627.60 151.5615 60.0001 32.0000 1.9466 1.9491 400.1923 400.8144 0.0974 -1.0000 -1.0000 5021895 1595994627.70 151.5615 60.0001 32.0000 1.9453 1.9478 400.3473 400.9688 0.0974 -1.0000 -1.0000 5022113 1595994627.80 151.5615 60.0001 32.0000 1.9447 1.9472 400.4253 401.0475 0.0974 -1.0000 -1.0000 5022191 1595994627.90 151.5615 60.0001 32.0000 1.9457 1.9482 400.2688 400.8900 0.0973 -1.0000 -1.0000 5022254 1595994628.00 151.5379 60.0001 32.0000 1.9467 1.9492 400.1884 400.8099 0.0975 -1.0000 -1.0000 5022332 1595994628.10 151.5358 60.0001 32.0000 1.9464 1.9489 400.1721 400.7934 0.0974 -1.0000 -1.0000 5022394 1595994628.20 151.5358 60.0001 32.0000 1.9459 1.9484 400.3183 400.9398 0.0974 -1.0000 -1.0000 5022785 1595994628.30 151.5358 60.0001 32.0000 1.9460 1.9484 400.3792 401.0006 0.0973 -1.0000 -1.0000 5022847 1595994628.40 151.4809 60.0001 32.0000 1.9459 1.9484 400.1545 400.7743 0.0972 -1.0000 -1.0000 5022910 1595994628.50 151.4809 60.0001 32.0000 1.9466 1.9491 400.1919 400.8138 0.0975 -1.0000 -1.0000 5022972 1595994628.60 151.4809 60.0001 32.0000 1.9462 1.9487 400.3027 400.9242 0.0973 -1.0000 -1.0000 5023050 1595994628.70 151.4809 60.0001 32.0000 1.9464 1.9489 400.3282 400.9500 0.0975 -1.0000 -1.0000 5023441 1595994628.80 151.4809 60.0001 32.0000 1.9468 1.9493 400.2676 400.8897 0.0975 -1.0000 -1.0000 5023503 1595994628.90 151.4528 60.0001 32.0000 1.9466 1.9491 400.1849 400.8065 0.0974 -1.0000 -1.0000 5023566 1595994629.00 151.4528 60.0001 32.0000 1.9463 1.9488 400.1840 400.8060 0.0975 -1.0000 -1.0000 5023644 1595994629.10 151.4528 60.0001 32.0000 1.9455 1.9480 400.2140 400.8355 0.0974 -1.0000 -1.0000 5023706 1595994629.20 151.4528 60.0001 32.0000 1.9460 1.9485 400.3845 401.0059 0.0974 -1.0000 -1.0000 5023785 1595994629.30 151.4528 60.0001 32.0000 1.9460 1.9485 400.3644 400.9860 0.0974 -1.0000 -1.0000 5023847 1595994629.40 151.4720 60.0001 32.0000 1.9459 1.9484 400.3178 400.9399 0.0975 -1.0000 -1.0000 5023909 1595994629.50 151.5073 60.0001 32.0000 1.9466 1.9491 400.2650 400.8866 0.0973 -1.0000 -1.0000 5023972 1595994629.60 151.5073 60.0001 32.0000 1.9463 1.9488 400.3345 400.9560 0.0974 -1.0000 -1.0000 5024035 1595994629.70 151.5073 60.0001 32.0000 1.9461 1.9486 400.3764 400.9974 0.0974 -1.0000 -1.0000 5024191 1595994629.80 151.5073 60.0001 32.0000 1.9460 1.9485 400.3825 401.0043 0.0973 -1.0000 -1.0000 5024269 1595994629.90 151.5073 60.0001 32.0000 1.9464 1.9489 400.2448 400.8661 0.0974 -1.0000 -1.0000 5024332 1595994630.00 151.5620 60.0001 32.0000 1.9466 1.9491 400.0773 400.6988 0.0974 -1.0000 -1.0000 5024394 1595994630.10 151.5620 60.0001 32.0000 1.9461 1.9486 400.1488 400.7703 0.0974 -1.0000 -1.0000 5024456 1595994630.20 151.5620 60.0001 32.0000 1.9457 1.9482 400.3067 400.9282 0.0974 -1.0000 -1.0000 5024894 1595994630.30 151.5620 60.0001 32.0000 1.9457 1.9482 400.4062 401.0284 0.0974 -1.0000 -1.0000 5024956 1595994630.40 151.5620 60.0001 32.0000 1.9463 1.9488 400.3459 400.9671 0.0973 -1.0000 -1.0000 5025019 1595994630.50 151.5414 60.0001 32.0000 1.9470 1.9495 400.1924 400.8151 0.0976 -1.0000 -1.0000 5025081 1595994630.60 151.5381 60.0001 32.0000 1.9467 1.9492 400.1613 400.7829 0.0974 -1.0000 -1.0000 5025159 1595994630.70 151.5381 60.0001 32.0000 1.9464 1.9489 400.3241 400.9450 0.0973 -1.0000 -1.0000 5025394 1595994630.80 151.5381 60.0001 32.0000 1.9457 1.9482 400.2965 400.9180 0.0974 -1.0000 -1.0000 5025456 1595994630.90 151.5381 60.0001 32.0000 1.9462 1.9487 400.2422 400.8628 0.0972 -1.0000 -1.0000 5025518 1595994631.00 151.5381 60.0001 32.0000 1.9459 1.9484 400.1420 400.7626 0.0974 -1.0000 -1.0000 5025581 1595994631.10 151.5250 60.0001 32.0000 1.9459 1.9484 400.2294 400.8507 0.0973 -1.0000 -1.0000 5025659 1595994631.20 151.5250 60.0001 32.0000 1.9451 1.9476 400.3002 400.9221 0.0974 -1.0000 -1.0000 5025894 1595994631.30 151.5250 60.0001 32.0000 1.9456 1.9481 400.3482 400.9703 0.0975 -1.0000 -1.0000 5025956 1595994631.40 151.5250 60.0001 32.0000 1.9456 1.9481 400.3143 400.9376 0.0977 -1.0000 -1.0000 5026018 1595994631.50 151.5250 60.0001 32.0000 1.9458 1.9483 400.1651 400.7860 0.0973 -1.0000 -1.0000 5026081 1595994631.60 151.5250 60.0001 32.0000 1.9464 1.9489 400.1573 400.7777 0.0972 -1.0000 -1.0000 5026159 1595994631.70 151.5148 60.0001 32.0000 1.9462 1.9487 400.1865 400.8082 0.0975 -1.0000 -1.0000 5026206 1595994631.80 151.4983 60.0001 32.0000 1.9456 1.9481 400.3432 400.9657 0.0975 -1.0000 -1.0000 5026394 1595994631.90 151.4983 60.0001 32.0000 1.9460 1.9485 400.2906 400.9121 0.0974 -1.0000 -1.0000 5026471 1595994632.00 151.4983 60.0001 32.0000 1.9458 1.9483 400.1975 400.8183 0.0973 -1.0000 -1.0000 5026534 1595994632.10 151.4981 60.0001 32.0000 1.9461 1.9486 400.2292 400.8511 0.0974 -1.0000 -1.0000 5026596 1595994632.20 151.4975 60.0001 32.0000 1.9462 1.9486 400.2448 400.8665 0.0974 -1.0000 -1.0000 5026659 1595994632.30 151.4975 60.0001 32.0000 1.9458 1.9482 400.4191 401.0418 0.0975 -1.0000 -1.0000 5027393 1595994632.40 151.4975 60.0001 32.0000 1.9459 1.9484 400.4255 401.0473 0.0974 -1.0000 -1.0000 5027471 1595994632.50 151.4975 60.0001 32.0000 1.9461 1.9486 400.3015 400.9230 0.0974 -1.0000 -1.0000 5027534 1595994632.60 151.4975 60.0001 32.0000 1.9460 1.9484 400.1634 400.7850 0.0974 -1.0000 -1.0000 5027596 1595994632.70 151.4560 60.0001 32.0000 1.9469 1.9494 400.1530 400.7744 0.0974 -1.0000 -1.0000 5027659 1595994632.80 151.4363 60.0001 32.0000 1.9452 1.9477 400.2449 400.8672 0.0976 -1.0000 -1.0000 5027721 1595994632.90 151.4363 60.0001 32.0000 1.9454 1.9479 400.2667 400.8890 0.0975 -1.0000 -1.0000 5027799 1595994633.00 151.4363 60.0001 32.0000 1.9462 1.9487 400.1971 400.8186 0.0974 -1.0000 -1.0000 5027862 1595994633.10 151.4363 60.0001 32.0000 1.9467 1.9492 400.1011 400.7232 0.0976 -1.0000 -1.0000 5027924 1595994633.20 151.4379 60.0001 32.0000 1.9464 1.9489 400.2389 400.8608 0.0974 -1.0000 -1.0000 5028002 1595994633.30 151.4672 60.0001 32.0000 1.9457 1.9482 400.4336 401.0565 0.0975 -1.0000 -1.0000 5028065 1595994633.40 151.4672 60.0001 32.0000 1.9462 1.9486 400.2505 400.8720 0.0974 -1.0000 -1.0000 5028127 1595994633.50 151.4672 60.0001 32.0000 1.9465 1.9490 400.1251 400.7461 0.0973 -1.0000 -1.0000 5028190 1595994633.60 151.4672 60.0001 32.0000 1.9460 1.9485 400.1290 400.7496 0.0973 -1.0000 -1.0000 5028252 1595994633.70 151.4672 60.0001 32.0000 1.9455 1.9480 400.4049 401.0264 0.0974 -1.0000 -1.0000 5028315 1595994633.80 151.5274 60.0001 32.0000 1.9461 1.9486 400.3776 400.9999 0.0975 -1.0000 -1.0000 5028393 1595994633.90 151.5274 60.0001 32.0000 1.9461 1.9486 400.2736 400.8954 0.0975 -1.0000 -1.0000 5028456 1595994634.00 151.5274 60.0001 32.0000 1.9463 1.9487 400.2105 400.8325 0.0974 -1.0000 -1.0000 5028534 1595994634.10 151.5274 60.0001 32.0000 1.9458 1.9483 400.2616 400.8831 0.0974 -1.0000 -1.0000 5028596 1595994634.20 151.5274 60.0001 32.0000 1.9457 1.9482 400.3647 400.9862 0.0974 -1.0000 -1.0000 5028643 1595994634.30 151.5274 60.0001 32.0000 1.9453 1.9478 400.3505 400.9725 0.0974 -1.0000 -1.0000 5028877 1595994634.40 151.5269 60.0001 32.0000 1.9469 1.9494 400.2365 400.8572 0.0972 -1.0000 -1.0000 5028955 1595994634.50 151.5247 60.0001 32.0000 1.9464 1.9489 400.1844 400.8051 0.0973 -1.0000 -1.0000 5029018 1595994634.60 151.5247 60.0001 32.0000 1.9457 1.9482 400.1591 400.7804 0.0974 -1.0000 -1.0000 5029080 1595994634.70 151.5247 60.0001 32.0000 1.9453 1.9478 400.2753 400.8968 0.0973 -1.0000 -1.0000 5029143 1595994634.80 151.5247 60.0001 32.0000 1.9457 1.9482 400.3380 400.9590 0.0973 -1.0000 -1.0000 5029393 1595994634.90 151.5247 60.0001 32.0000 1.9462 1.9487 400.3465 400.9690 0.0975 -1.0000 -1.0000 5029471 1595994635.00 151.5130 59.9990 32.0000 1.9465 1.9490 400.2525 400.8743 0.0975 -1.0000 -1.0000 5029533 1595994635.10 151.5130 59.9990 32.0000 1.9464 1.9489 400.1744 400.7964 0.0975 -1.0000 -1.0000 5029596 1595994635.20 151.5130 59.9990 32.0000 1.9451 1.9476 400.3663 400.9877 0.0973 -1.0000 -1.0000 5029658 1595994635.30 151.5130 59.9990 32.0000 1.9449 1.9474 400.3780 400.9988 0.0973 -1.0000 -1.0000 5029908 1595994635.40 151.5130 59.9990 32.0000 1.9456 1.9481 400.3168 400.9383 0.0974 -1.0000 -1.0000 5029971 1595994635.50 151.5130 59.9990 32.0000 1.9463 1.9487 400.2790 400.9009 0.0974 -1.0000 -1.0000 5030033 1595994635.60 151.5130 59.9990 32.0000 1.9463 1.9488 400.2343 400.8567 0.0976 -1.0000 -1.0000 5030111 1595994635.70 151.5130 59.9990 32.0000 1.9459 1.9483 400.2354 400.8572 0.0974 -1.0000 -1.0000 5030174 1595994635.80 151.5130 59.9990 32.0000 1.9463 1.9487 400.3521 400.9737 0.0974 -1.0000 -1.0000 5030408 1595994635.90 151.5130 59.9990 32.0000 1.9461 1.9486 400.3109 400.9323 0.0974 -1.0000 -1.0000 5030471 1595994636.00 151.4820 59.9990 32.0000 1.9466 1.9491 400.2028 400.8228 0.0971 -1.0000 -1.0000 5030549 1595994636.10 151.4820 59.9990 32.0000 1.9469 1.9493 400.1673 400.7878 0.0973 -1.0000 -1.0000 5030611 1595994636.20 151.4575 59.9990 32.0000 1.9461 1.9485 400.2797 400.9005 0.0973 -1.0000 -1.0000 5030673 1595994636.30 151.4575 59.9990 32.0000 1.9457 1.9481 400.3728 400.9948 0.0975 -1.0000 -1.0000 5030752 1595994636.40 151.4575 59.9990 32.0000 1.9464 1.9489 400.2004 400.8215 0.0974 -1.0000 -1.0000 5030939 1595994636.50 151.4575 59.9990 32.0000 1.9453 1.9478 400.1597 400.7817 0.0975 -1.0000 -1.0000 5031002 1595994636.60 151.4575 59.9990 32.0000 1.9466 1.9491 400.2749 400.8965 0.0974 -1.0000 -1.0000 5031080 1595994636.70 151.4574 59.9990 32.0000 1.9456 1.9481 400.4353 401.0575 0.0974 -1.0000 -1.0000 5031127 1595994636.80 151.4574 59.9990 32.0000 1.9462 1.9486 400.4023 401.0242 0.0974 -1.0000 -1.0000 5031205 1595994636.90 151.4574 59.9990 32.0000 1.9470 1.9495 400.2648 400.8869 0.0975 -1.0000 -1.0000 5031392 1595994637.00 151.4574 59.9990 32.0000 1.9468 1.9493 400.1296 400.7512 0.0974 -1.0000 -1.0000 5031455 1595994637.10 151.4574 59.9990 32.0000 1.9467 1.9492 400.2490 400.8704 0.0974 -1.0000 -1.0000 5031517 1595994637.20 151.4574 59.9990 32.0000 1.9462 1.9487 400.3037 400.9250 0.0973 -1.0000 -1.0000 5031595 1595994637.30 151.5423 59.9990 32.0000 1.9457 1.9482 400.3735 400.9952 0.0975 -1.0000 -1.0000 5031658 1595994637.40 151.5423 59.9990 32.0000 1.9466 1.9490 400.2906 400.9135 0.0976 -1.0000 -1.0000 5031892 1595994637.50 151.5423 59.9990 32.0000 1.9470 1.9495 400.2032 400.8255 0.0975 -1.0000 -1.0000 5031955 1595994637.60 151.5423 59.9990 32.0000 1.9463 1.9487 400.2060 400.8273 0.0974 -1.0000 -1.0000 5032017 1595994637.70 151.5423 59.9990 32.0000 1.9457 1.9482 400.2835 400.9054 0.0975 -1.0000 -1.0000 5032080 1595994637.80 151.5567 59.9990 32.0000 1.9463 1.9488 400.3634 400.9848 0.0973 -1.0000 -1.0000 5032158 1595994637.90 151.5675 59.9990 32.0000 1.9459 1.9484 400.3333 400.9557 0.0975 -1.0000 -1.0000 5032673 1595994638.00 151.5675 59.9990 32.0000 1.9468 1.9493 400.1717 400.7936 0.0974 -1.0000 -1.0000 5032751 1595994638.10 151.5675 59.9990 32.0000 1.9465 1.9490 400.2160 400.8376 0.0974 -1.0000 -1.0000 5032814 1595994638.20 151.5675 59.9990 32.0000 1.9454 1.9479 400.3334 400.9542 0.0973 -1.0000 -1.0000 5032876 1595994638.30 151.5675 59.9990 32.0000 1.9459 1.9484 400.3717 400.9934 0.0974 -1.0000 -1.0000 5032954 1595994638.40 151.5608 59.9990 32.0000 1.9457 1.9482 400.3802 401.0016 0.0973 -1.0000 -1.0000 5033142 1595994638.50 151.5608 59.9990 32.0000 1.9464 1.9489 400.3178 400.9398 0.0975 -1.0000 -1.0000 5033204 1595994638.60 151.5608 59.9990 32.0000 1.9461 1.9486 400.3094 400.9316 0.0974 -1.0000 -1.0000 5033282 1595994638.70 151.5608 59.9990 32.0000 1.9457 1.9481 400.3384 400.9590 0.0972 -1.0000 -1.0000 5033345 1595994638.80 151.5608 59.9990 32.0000 1.9450 1.9475 400.3478 400.9677 0.0972 -1.0000 -1.0000 5033407 1595994638.90 151.5608 59.9990 32.0000 1.9452 1.9477 400.2433 400.8649 0.0974 -1.0000 -1.0000 5033485 1595994639.00 151.5608 59.9990 32.0000 1.9470 1.9495 400.1567 400.7781 0.0974 -1.0000 -1.0000 5033548 1595994639.10 151.5608 59.9990 32.0000 1.9468 1.9493 400.2138 400.8353 0.0974 -1.0000 -1.0000 5033610 1595994639.20 151.5509 59.9990 32.0000 1.9459 1.9484 400.3447 400.9663 0.0974 -1.0000 -1.0000 5033673 1595994639.30 151.5509 59.9990 32.0000 1.9460 1.9485 400.3042 400.9258 0.0974 -1.0000 -1.0000 5033736 1595994639.40 151.5509 59.9990 32.0000 1.9461 1.9486 400.2327 400.8547 0.0975 -1.0000 -1.0000 5033923 1595994639.50 151.4748 59.9990 32.0000 1.9458 1.9483 400.1265 400.7475 0.0974 -1.0000 -1.0000 5033986 1595994639.60 151.4748 59.9990 32.0000 1.9464 1.9489 400.1385 400.7602 0.0975 -1.0000 -1.0000 5034048 1595994639.70 151.4748 59.9990 32.0000 1.9457 1.9482 400.3709 400.9935 0.0976 -1.0000 -1.0000 5034110 1595994639.80 151.4748 59.9990 32.0000 1.9454 1.9479 400.3592 400.9822 0.0975 -1.0000 -1.0000 5034189 1595994639.90 151.4748 59.9990 32.0000 1.9457 1.9482 400.3232 400.9446 0.0974 -1.0000 -1.0000 5034439 1595994640.00 151.4568 59.9991 32.0000 1.9463 1.9488 400.2025 400.8243 0.0975 -1.0000 -1.0000 5034501 1595994640.10 151.4308 59.9992 32.0000 1.9454 1.9479 400.2288 400.8507 0.0974 -1.0000 -1.0000 5034563 1595994640.20 151.4308 59.9992 32.0000 1.9462 1.9487 400.3258 400.9473 0.0974 -1.0000 -1.0000 5034626 1595994640.30 151.4308 59.9992 32.0000 1.9456 1.9481 400.3623 400.9847 0.0975 -1.0000 -1.0000 5034704 1595994640.40 151.4308 59.9992 32.0000 1.9456 1.9481 400.3292 400.9507 0.0974 -1.0000 -1.0000 5034891 1595994640.50 151.4308 59.9992 32.0000 1.9462 1.9487 400.2959 400.9183 0.0975 -1.0000 -1.0000 5034954 1595994640.60 151.4308 59.9992 32.0000 1.9465 1.9490 400.2076 400.8293 0.0974 -1.0000 -1.0000 5035016 1595994640.70 151.4599 59.9992 32.0000 1.9458 1.9483 400.3078 400.9294 0.0974 -1.0000 -1.0000 5035079 1595994640.80 151.4710 59.9992 32.0000 1.9456 1.9481 400.3656 400.9871 0.0973 -1.0000 -1.0000 5035141 1595994640.90 151.4710 59.9992 32.0000 1.9465 1.9489 400.2325 400.8546 0.0976 -1.0000 -1.0000 5035219 1595994641.00 151.4710 59.9992 32.0000 1.9461 1.9486 400.1642 400.7866 0.0975 -1.0000 -1.0000 5035657 1595994641.10 151.4710 59.9992 32.0000 1.9457 1.9482 400.2559 400.8780 0.0975 -1.0000 -1.0000 5035719 1595994641.20 151.4710 59.9992 32.0000 1.9453 1.9478 400.4021 401.0246 0.0975 -1.0000 -1.0000 5035797 1595994641.30 151.4920 59.9992 32.0000 1.9462 1.9487 400.3726 400.9945 0.0975 -1.0000 -1.0000 5035860 1595994641.40 151.4920 59.9992 32.0000 1.9467 1.9492 400.2340 400.8564 0.0975 -1.0000 -1.0000 5035922 1595994641.50 151.4920 59.9992 32.0000 1.9463 1.9488 400.1950 400.8168 0.0975 -1.0000 -1.0000 5036000 1595994641.60 151.4920 59.9992 32.0000 1.9459 1.9484 400.2621 400.8835 0.0974 -1.0000 -1.0000 5036063 1595994641.70 151.4920 59.9992 32.0000 1.9456 1.9481 400.3966 401.0183 0.0975 -1.0000 -1.0000 5036110 1595994641.80 151.4920 59.9992 32.0000 1.9452 1.9477 400.4034 401.0262 0.0976 -1.0000 -1.0000 5036188 1595994641.90 151.5221 59.9992 32.0000 1.9457 1.9482 400.3166 400.9379 0.0974 -1.0000 -1.0000 5036251 1595994642.00 151.5221 59.9992 32.0000 1.9463 1.9488 400.2616 400.8837 0.0974 -1.0000 -1.0000 5036657 1595994642.10 151.5221 59.9992 32.0000 1.9453 1.9478 400.4012 401.0231 0.0974 -1.0000 -1.0000 5036719 1595994642.20 151.5221 59.9992 32.0000 1.9459 1.9484 400.4489 401.0700 0.0972 -1.0000 -1.0000 5036781 1595994642.30 151.5221 59.9992 32.0000 1.9464 1.9488 400.3266 400.9471 0.0973 -1.0000 -1.0000 5036860 1595994642.40 151.5426 59.9992 32.0000 1.9464 1.9489 400.2262 400.8480 0.0975 -1.0000 -1.0000 5036922 1595994642.50 151.5426 59.9992 32.0000 1.9464 1.9489 400.2613 400.8832 0.0974 -1.0000 -1.0000 5037359 1595994642.60 151.5426 59.9992 32.0000 1.9458 1.9483 400.3043 400.9260 0.0974 -1.0000 -1.0000 5037422 1595994642.70 151.5426 59.9992 32.0000 1.9461 1.9486 400.3519 400.9740 0.0975 -1.0000 -1.0000 5037484 1595994642.80 151.5426 59.9992 32.0000 1.9461 1.9486 400.3560 400.9773 0.0974 -1.0000 -1.0000 5037547 1595994642.90 151.5404 59.9992 32.0000 1.9463 1.9488 400.2818 400.9034 0.0974 -1.0000 -1.0000 5037625 1595994643.00 151.5399 59.9992 32.0000 1.9470 1.9495 400.1468 400.7681 0.0974 -1.0000 -1.0000 5037906 1595994643.10 151.5399 59.9992 32.0000 1.9462 1.9487 400.3375 400.9590 0.0973 -1.0000 -1.0000 5037969 1595994643.20 151.5399 59.9992 32.0000 1.9457 1.9482 400.3559 400.9771 0.0974 -1.0000 -1.0000 5038031 1595994643.30 151.5399 59.9992 32.0000 1.9460 1.9485 400.3374 400.9591 0.0974 -1.0000 -1.0000 5038109 1595994643.40 151.5399 59.9992 32.0000 1.9464 1.9489 400.1937 400.8146 0.0974 -1.0000 -1.0000 5038172 1595994643.50 151.5399 59.9992 32.0000 1.9462 1.9487 400.2437 400.8662 0.0975 -1.0000 -1.0000 5038406 1595994643.60 151.5399 59.9992 32.0000 1.9459 1.9484 400.2743 400.8956 0.0973 -1.0000 -1.0000 5038469 1595994643.70 151.5399 59.9992 32.0000 1.9461 1.9486 400.3526 400.9749 0.0975 -1.0000 -1.0000 5038531 1595994643.80 151.5399 59.9992 32.0000 1.9467 1.9492 400.3585 400.9811 0.0975 -1.0000 -1.0000 5038609 1595994643.90 151.5124 59.9992 32.0000 1.9468 1.9493 400.2722 400.8941 0.0974 -1.0000 -1.0000 5038672 1595994644.00 151.4878 59.9992 32.0000 1.9466 1.9491 400.1664 400.7887 0.0975 -1.0000 -1.0000 5038750 1595994644.10 151.4878 59.9992 32.0000 1.9464 1.9489 400.2219 400.8436 0.0974 -1.0000 -1.0000 5038812 1595994644.20 151.4878 59.9992 32.0000 1.9461 1.9486 400.2983 400.9196 0.0973 -1.0000 -1.0000 5038875 1595994644.30 151.4878 59.9992 32.0000 1.9465 1.9490 400.3152 400.9375 0.0976 -1.0000 -1.0000 5038937 1595994644.40 151.4878 59.9992 32.0000 1.9468 1.9493 400.1738 400.7969 0.0976 -1.0000 -1.0000 5039000 1595994644.50 151.5094 59.9992 32.0000 1.9474 1.9498 400.2070 400.8292 0.0974 -1.0000 -1.0000 5039062 1595994644.60 151.5446 59.9992 32.0000 1.9460 1.9485 400.3209 400.9430 0.0975 -1.0000 -1.0000 5039140 1595994644.70 151.5446 59.9992 32.0000 1.9457 1.9481 400.4959 401.1179 0.0974 -1.0000 -1.0000 5039203 1595994644.80 151.5446 59.9992 32.0000 1.9468 1.9493 400.4255 401.0483 0.0976 -1.0000 -1.0000 5039265 1595994644.90 151.5446 59.9992 32.0000 1.9465 1.9490 400.3788 401.0013 0.0975 -1.0000 -1.0000 5039343 1595994645.00 151.5446 59.9992 32.0000 1.9465 1.9490 400.2480 400.8691 0.0974 -1.0000 -1.0000 5039406 1595994645.10 151.5984 59.9995 32.0000 1.9463 1.9488 400.1709 400.7924 0.0974 -1.0000 -1.0000 5039687 1595994645.20 151.5984 59.9995 32.0000 1.9462 1.9487 400.1956 400.8177 0.0975 -1.0000 -1.0000 5039750 1595994645.30 151.5984 59.9995 32.0000 1.9464 1.9489 400.3535 400.9754 0.0974 -1.0000 -1.0000 5039812 1595994645.40 151.5984 59.9995 32.0000 1.9464 1.9489 400.4352 401.0571 0.0975 -1.0000 -1.0000 5039890 1595994645.50 151.5984 59.9995 32.0000 1.9464 1.9489 400.3056 400.9272 0.0974 -1.0000 -1.0000 5039953 1595994645.60 151.5984 59.9995 32.0000 1.9471 1.9496 400.2332 400.8548 0.0974 -1.0000 -1.0000 5040187 1595994645.70 151.5912 59.9995 32.0000 1.9464 1.9489 400.3561 400.9773 0.0973 -1.0000 -1.0000 5040250 1595994645.80 151.5891 59.9995 32.0000 1.9459 1.9484 400.4129 401.0338 0.0973 -1.0000 -1.0000 5040312 1595994645.90 151.5891 59.9995 32.0000 1.9467 1.9492 400.4341 401.0564 0.0975 -1.0000 -1.0000 5040375 1595994646.00 151.5891 59.9995 32.0000 1.9459 1.9484 400.3936 401.0156 0.0974 -1.0000 -1.0000 5040453 1595994646.10 151.5891 59.9995 32.0000 1.9462 1.9486 400.2722 400.8945 0.0974 -1.0000 -1.0000 5040890 1595994646.20 151.5891 59.9995 32.0000 1.9465 1.9490 400.1737 400.7937 0.0971 -1.0000 -1.0000 5040952 1595994646.30 151.5182 59.9995 32.0000 1.9464 1.9489 400.2612 400.8826 0.0975 -1.0000 -1.0000 5041030 1595994646.40 151.5182 59.9995 32.0000 1.9458 1.9482 400.3763 400.9987 0.0975 -1.0000 -1.0000 5041093 1595994646.50 151.5182 59.9995 32.0000 1.9463 1.9488 400.3635 400.9855 0.0974 -1.0000 -1.0000 5041155 1595994646.60 151.5182 59.9995 32.0000 1.9461 1.9486 400.2459 400.8673 0.0974 -1.0000 -1.0000 5041437 1595994646.70 151.5182 59.9995 32.0000 1.9464 1.9489 400.1573 400.7782 0.0974 -1.0000 -1.0000 5041499 1595994646.80 151.4383 59.9995 32.0000 1.9455 1.9480 400.4006 401.0225 0.0974 -1.0000 -1.0000 5041562 1595994646.90 151.4257 59.9995 32.0000 1.9455 1.9480 400.4058 401.0279 0.0975 -1.0000 -1.0000 5041640 1595994647.00 151.4257 59.9995 32.0000 1.9456 1.9480 400.2857 400.9087 0.0976 -1.0000 -1.0000 5041702 1595994647.10 151.4257 59.9995 32.0000 1.9463 1.9488 400.1971 400.8189 0.0975 -1.0000 -1.0000 5041765 1595994647.20 151.4257 59.9995 32.0000 1.9465 1.9489 400.2857 400.9086 0.0976 -1.0000 -1.0000 5041905 1595994647.30 151.4257 59.9995 32.0000 1.9459 1.9484 400.4229 401.0453 0.0974 -1.0000 -1.0000 5041968 1595994647.40 151.4243 59.9995 32.0000 1.9449 1.9474 400.3448 400.9664 0.0975 -1.0000 -1.0000 5042031 1595994647.50 151.4212 59.9995 32.0000 1.9460 1.9485 400.3188 400.9407 0.0974 -1.0000 -1.0000 5042093 1595994647.60 151.4212 59.9995 32.0000 1.9463 1.9487 400.1730 400.7945 0.0974 -1.0000 -1.0000 5042171 1595994647.70 151.4212 59.9995 32.0000 1.9470 1.9495 400.2497 400.8721 0.0975 -1.0000 -1.0000 5042405 1595994647.80 151.4212 59.9995 32.0000 1.9459 1.9484 400.3400 400.9614 0.0973 -1.0000 -1.0000 5042484 1595994647.90 151.4212 59.9995 32.0000 1.9461 1.9486 400.4354 401.0574 0.0974 -1.0000 -1.0000 5042546 1595994648.00 151.4285 59.9995 32.0000 1.9472 1.9497 400.3165 400.9386 0.0975 -1.0000 -1.0000 5042608 1595994648.10 151.4848 59.9995 32.0000 1.9471 1.9496 400.2867 400.9103 0.0978 -1.0000 -1.0000 5042671 1595994648.20 151.4848 59.9995 32.0000 1.9462 1.9487 400.1607 400.7819 0.0973 -1.0000 -1.0000 5043358 1595994648.30 151.4848 59.9995 32.0000 1.9454 1.9479 400.2567 400.8779 0.0974 -1.0000 -1.0000 5043436 1595994648.40 151.4848 59.9995 32.0000 1.9460 1.9485 400.3971 401.0192 0.0975 -1.0000 -1.0000 5043499 1595994648.50 151.4848 59.9995 32.0000 1.9465 1.9490 400.2734 400.8955 0.0975 -1.0000 -1.0000 5043561 1595994648.60 151.4848 59.9995 32.0000 1.9462 1.9487 400.2026 400.8251 0.0976 -1.0000 -1.0000 5043639 1595994648.70 151.5062 59.9995 32.0000 1.9461 1.9486 400.2572 400.8790 0.0974 -1.0000 -1.0000 5043702 1595994648.80 151.5062 59.9995 32.0000 1.9448 1.9473 400.3781 401.0000 0.0975 -1.0000 -1.0000 5043764 1595994648.90 151.5062 59.9995 32.0000 1.9453 1.9478 400.4151 401.0381 0.0976 -1.0000 -1.0000 5043827 1595994649.00 151.5062 59.9995 32.0000 1.9460 1.9485 400.3358 400.9579 0.0974 -1.0000 -1.0000 5043889 1595994649.10 151.5062 59.9995 32.0000 1.9466 1.9491 400.1780 400.7998 0.0975 -1.0000 -1.0000 5043952 1595994649.20 151.5414 59.9995 32.0000 1.9459 1.9484 400.1972 400.8195 0.0975 -1.0000 -1.0000 5044092 1595994649.30 151.5898 59.9995 32.0000 1.9459 1.9483 400.2966 400.9180 0.0973 -1.0000 -1.0000 5044155 1595994649.40 151.5898 59.9995 32.0000 1.9455 1.9480 400.3698 400.9920 0.0975 -1.0000 -1.0000 5044217 1595994649.50 151.5898 59.9995 32.0000 1.9465 1.9490 400.2200 400.8414 0.0975 -1.0000 -1.0000 5044280 1595994649.60 151.5898 59.9995 32.0000 1.9461 1.9486 400.2294 400.8525 0.0977 -1.0000 -1.0000 5044342 1595994649.70 151.5898 59.9995 32.0000 1.9463 1.9487 400.1440 400.7653 0.0974 -1.0000 -1.0000 5044405 1595994649.80 151.4780 60.0001 32.0000 1.9457 1.9482 400.1636 400.7862 0.0976 -1.0000 -1.0000 5044483 1595994649.90 151.4780 60.0001 32.0000 1.9446 1.9471 400.3027 400.9254 0.0975 -1.0000 -1.0000 5044545 1595994650.00 151.4780 60.0001 32.0000 1.9464 1.9489 400.2409 400.8625 0.0974 -1.0000 -1.0000 5044623 1595994650.10 151.4780 60.0001 32.0000 1.9462 1.9487 400.1845 400.8061 0.0974 -1.0000 -1.0000 5044686 1595994650.20 151.4780 60.0001 32.0000 1.9462 1.9487 400.1983 400.8201 0.0974 -1.0000 -1.0000 5044748 1595994650.30 151.4780 60.0001 32.0000 1.9453 1.9478 400.3264 400.9484 0.0975 -1.0000 -1.0000 5044811 1595994650.40 151.4780 60.0001 32.0000 1.9449 1.9474 400.3387 400.9607 0.0975 -1.0000 -1.0000 5044873 1595994650.50 151.4780 60.0001 32.0000 1.9455 1.9480 400.3183 400.9405 0.0975 -1.0000 -1.0000 5044936 1595994650.60 151.4780 60.0001 32.0000 1.9455 1.9480 400.1496 400.7718 0.0976 -1.0000 -1.0000 5045014 1595994650.70 151.4780 60.0001 32.0000 1.9458 1.9483 400.1189 400.7409 0.0975 -1.0000 -1.0000 5045076 1595994650.80 151.4780 60.0001 32.0000 1.9453 1.9478 400.2485 400.8697 0.0974 -1.0000 -1.0000 5045155 1595994650.90 151.4754 60.0001 32.0000 1.9457 1.9481 400.2846 400.9055 0.0973 -1.0000 -1.0000 5045233 1595994651.00 151.4603 60.0001 32.0000 1.9458 1.9483 400.2148 400.8354 0.0973 -1.0000 -1.0000 5045295 1595994651.10 151.4603 60.0001 32.0000 1.9462 1.9487 400.1595 400.7815 0.0975 -1.0000 -1.0000 5045358 1595994651.20 151.4603 60.0001 32.0000 1.9455 1.9480 400.2846 400.9074 0.0976 -1.0000 -1.0000 5045436 1595994651.30 151.4603 60.0001 32.0000 1.9459 1.9484 400.3972 401.0196 0.0975 -1.0000 -1.0000 5045655 1595994651.40 151.4603 60.0001 32.0000 1.9456 1.9481 400.2479 400.8700 0.0975 -1.0000 -1.0000 5045717 1595994651.50 151.4626 60.0001 32.0000 1.9464 1.9489 400.1622 400.7843 0.0975 -1.0000 -1.0000 5045795 1595994651.60 151.4626 60.0001 32.0000 1.9470 1.9494 400.1119 400.7340 0.0975 -1.0000 -1.0000 5045858 1595994651.70 151.4626 60.0001 32.0000 1.9468 1.9493 400.2186 400.8401 0.0975 -1.0000 -1.0000 5045920 1595994651.80 151.4626 60.0001 32.0000 1.9454 1.9479 400.3766 400.9981 0.0972 -1.0000 -1.0000 5046233 1595994651.90 151.4626 60.0001 32.0000 1.9456 1.9481 400.3277 400.9494 0.0975 -1.0000 -1.0000 5046295 1595994652.00 151.4626 60.0001 32.0000 1.9460 1.9485 400.2782 400.9005 0.0974 -1.0000 -1.0000 5046358 1595994652.10 151.4606 60.0001 32.0000 1.9460 1.9484 400.2362 400.8575 0.0974 -1.0000 -1.0000 5046420 1595994652.20 151.4606 60.0001 32.0000 1.9452 1.9477 400.3773 400.9994 0.0975 -1.0000 -1.0000 5046483 1595994652.30 151.4606 60.0001 32.0000 1.9448 1.9473 400.3716 400.9926 0.0974 -1.0000 -1.0000 5046685 1595994652.40 151.4606 60.0001 32.0000 1.9459 1.9484 400.3037 400.9256 0.0974 -1.0000 -1.0000 5046748 1595994652.50 151.4606 60.0001 32.0000 1.9466 1.9490 400.1269 400.7489 0.0976 -1.0000 -1.0000 5046810 1595994652.60 151.4833 60.0001 32.0000 1.9460 1.9485 400.2253 400.8467 0.0974 -1.0000 -1.0000 5046873 1595994652.70 151.4988 60.0001 32.0000 1.9453 1.9478 400.2085 400.8302 0.0975 -1.0000 -1.0000 5046935 1595994652.80 151.4988 60.0001 32.0000 1.9453 1.9478 400.3362 400.9582 0.0974 -1.0000 -1.0000 5047170 1595994652.90 151.4988 60.0001 32.0000 1.9451 1.9475 400.3088 400.9300 0.0973 -1.0000 -1.0000 5047248 1595994653.00 151.4988 60.0001 32.0000 1.9457 1.9482 400.2952 400.9159 0.0973 -1.0000 -1.0000 5047310 1595994653.10 151.4988 60.0001 32.0000 1.9465 1.9490 400.1784 400.8008 0.0976 -1.0000 -1.0000 5047373 1595994653.20 151.5300 60.0001 32.0000 1.9459 1.9484 400.2791 400.9012 0.0975 -1.0000 -1.0000 5047451 1595994653.30 151.5300 60.0001 32.0000 1.9452 1.9477 400.3303 400.9524 0.0975 -1.0000 -1.0000 5047716 1595994653.40 151.5300 60.0001 32.0000 1.9456 1.9481 400.3098 400.9316 0.0974 -1.0000 -1.0000 5047779 1595994653.50 151.5300 60.0001 32.0000 1.9458 1.9483 400.2449 400.8679 0.0976 -1.0000 -1.0000 5047857 1595994653.60 151.5300 60.0001 32.0000 1.9462 1.9487 400.2378 400.8600 0.0974 -1.0000 -1.0000 5047920 1595994653.70 151.4687 60.0001 32.0000 1.9456 1.9481 400.3487 400.9706 0.0975 -1.0000 -1.0000 5047982 1595994653.80 151.4680 60.0001 32.0000 1.9454 1.9478 400.3834 401.0068 0.0977 -1.0000 -1.0000 5048060 1595994653.90 151.4680 60.0001 32.0000 1.9454 1.9479 400.2699 400.8922 0.0974 -1.0000 -1.0000 5048435 1595994654.00 151.4680 60.0001 32.0000 1.9455 1.9480 400.2253 400.8465 0.0974 -1.0000 -1.0000 5048513 1595994654.10 151.4680 60.0001 32.0000 1.9461 1.9486 400.1847 400.8063 0.0974 -1.0000 -1.0000 5048576 1595994654.20 151.4667 60.0001 32.0000 1.9461 1.9486 400.2442 400.8660 0.0975 -1.0000 -1.0000 5048638 1595994654.30 151.4646 60.0001 32.0000 1.9456 1.9481 400.4112 401.0337 0.0975 -1.0000 -1.0000 5048701 1595994654.40 151.4646 60.0001 32.0000 1.9451 1.9476 400.1936 400.8152 0.0974 -1.0000 -1.0000 5048888 1595994654.50 151.4646 60.0001 32.0000 1.9457 1.9482 400.2033 400.8253 0.0975 -1.0000 -1.0000 5048951 1595994654.60 151.4646 60.0001 32.0000 1.9460 1.9485 400.2562 400.8781 0.0974 -1.0000 -1.0000 5049029 1595994654.70 151.4646 60.0001 32.0000 1.9464 1.9489 400.3624 400.9842 0.0974 -1.0000 -1.0000 5049091 1595994654.80 151.4520 59.9999 32.0000 1.9464 1.9489 400.2735 400.8944 0.0973 -1.0000 -1.0000 5049154 1595994654.90 151.4520 59.9999 32.0000 1.9466 1.9491 400.1706 400.7918 0.0974 -1.0000 -1.0000 5049435 1595994655.00 151.4520 59.9999 32.0000 1.9461 1.9486 400.1623 400.7836 0.0974 -1.0000 -1.0000 5049497 1595994655.10 151.4520 59.9999 32.0000 1.9450 1.9475 400.1950 400.8161 0.0973 -1.0000 -1.0000 5049560 1595994655.20 151.4520 59.9999 32.0000 1.9464 1.9489 400.3290 400.9508 0.0975 -1.0000 -1.0000 5049638 1595994655.30 151.4520 59.9999 32.0000 1.9461 1.9486 400.3512 400.9726 0.0973 -1.0000 -1.0000 5049700 1595994655.40 151.4416 59.9999 32.0000 1.9464 1.9489 400.2221 400.8438 0.0975 -1.0000 -1.0000 5050200 1595994655.50 151.4416 59.9999 32.0000 1.9465 1.9490 400.1922 400.8141 0.0974 -1.0000 -1.0000 5050279 1595994655.60 151.4416 59.9999 32.0000 1.9453 1.9478 400.3138 400.9357 0.0975 -1.0000 -1.0000 5050341 1595994655.70 151.4416 59.9999 32.0000 1.9462 1.9486 400.3609 400.9841 0.0976 -1.0000 -1.0000 5050403 1595994655.80 151.4416 59.9999 32.0000 1.9463 1.9488 400.3335 400.9558 0.0975 -1.0000 -1.0000 5050482 1595994655.90 151.5205 59.9999 32.0000 1.9467 1.9492 400.2106 400.8326 0.0975 -1.0000 -1.0000 5050544 1595994656.00 151.5205 59.9999 32.0000 1.9465 1.9490 400.1604 400.7813 0.0973 -1.0000 -1.0000 5050622 1595994656.10 151.5205 59.9999 32.0000 1.9461 1.9486 400.2166 400.8381 0.0974 -1.0000 -1.0000 5050684 1595994656.20 151.5205 59.9999 32.0000 1.9458 1.9483 400.4251 401.0471 0.0974 -1.0000 -1.0000 5050747 1595994656.30 151.5205 59.9999 32.0000 1.9462 1.9486 400.3310 400.9530 0.0974 -1.0000 -1.0000 5050825 1595994656.40 151.5472 59.9999 32.0000 1.9465 1.9490 400.2242 400.8461 0.0975 -1.0000 -1.0000 5050888 1595994656.50 151.5484 59.9999 32.0000 1.9468 1.9493 400.2160 400.8382 0.0975 -1.0000 -1.0000 5050950 1595994656.60 151.5484 59.9999 32.0000 1.9458 1.9483 400.1323 400.7545 0.0975 -1.0000 -1.0000 5051012 1595994656.70 151.5484 59.9999 32.0000 1.9461 1.9486 400.3544 400.9757 0.0974 -1.0000 -1.0000 5051075 1595994656.80 151.5484 59.9999 32.0000 1.9455 1.9480 400.3779 400.9996 0.0974 -1.0000 -1.0000 5051138 1595994656.90 151.5574 59.9999 32.0000 1.9462 1.9487 400.3238 400.9464 0.0975 -1.0000 -1.0000 5051216 1595994657.00 151.5952 59.9999 32.0000 1.9467 1.9492 400.1761 400.7977 0.0975 -1.0000 -1.0000 5051653 1595994657.10 151.5952 59.9999 32.0000 1.9461 1.9486 400.1710 400.7927 0.0974 -1.0000 -1.0000 5051715 1595994657.20 151.5952 59.9999 32.0000 1.9459 1.9483 400.2408 400.8621 0.0974 -1.0000 -1.0000 5051778 1595994657.30 151.5952 59.9999 32.0000 1.9461 1.9486 400.3528 400.9748 0.0975 -1.0000 -1.0000 5051872 1595994657.40 151.5952 59.9999 32.0000 1.9458 1.9483 400.3921 401.0143 0.0975 -1.0000 -1.0000 5051934 1595994657.50 151.5246 59.9999 32.0000 1.9467 1.9492 400.1637 400.7860 0.0974 -1.0000 -1.0000 5052012 1595994657.60 151.5246 59.9999 32.0000 1.9463 1.9488 400.1406 400.7617 0.0974 -1.0000 -1.0000 5052075 1595994657.70 151.5246 59.9999 32.0000 1.9459 1.9484 400.1237 400.7454 0.0974 -1.0000 -1.0000 5052138 1595994657.80 151.5246 59.9999 32.0000 1.9461 1.9485 400.3314 400.9521 0.0974 -1.0000 -1.0000 5052215 1595994657.90 151.5246 59.9999 32.0000 1.9464 1.9489 400.2768 400.8994 0.0975 -1.0000 -1.0000 5052278 1595994658.00 151.5119 59.9999 32.0000 1.9462 1.9487 400.2435 400.8650 0.0974 -1.0000 -1.0000 5052419 1595994658.10 151.5119 59.9999 32.0000 1.9459 1.9484 400.2534 400.8751 0.0974 -1.0000 -1.0000 5052481 1595994658.20 151.5119 59.9999 32.0000 1.9453 1.9478 400.2769 400.8982 0.0973 -1.0000 -1.0000 5052544 1595994658.30 151.5119 59.9999 32.0000 1.9455 1.9480 400.4393 401.0615 0.0975 -1.0000 -1.0000 5052606 1595994658.40 151.5119 59.9999 32.0000 1.9460 1.9484 400.3572 400.9789 0.0974 -1.0000 -1.0000 5052668 1595994658.50 151.5085 59.9999 32.0000 1.9465 1.9490 400.2671 400.8891 0.0975 -1.0000 -1.0000 5052903 1595994658.60 151.4246 59.9999 32.0000 1.9468 1.9493 400.2148 400.8372 0.0975 -1.0000 -1.0000 5052981 1595994658.70 151.4246 59.9999 32.0000 1.9462 1.9487 400.2024 400.8246 0.0975 -1.0000 -1.0000 5053043 1595994658.80 151.4246 59.9999 32.0000 1.9454 1.9479 400.2621 400.8843 0.0975 -1.0000 -1.0000 5053106 1595994658.90 151.4246 59.9999 32.0000 1.9460 1.9485 400.2638 400.8859 0.0975 -1.0000 -1.0000 5053168 1595994659.00 151.4246 59.9999 32.0000 1.9462 1.9487 400.1480 400.7706 0.0976 -1.0000 -1.0000 5053668 1595994659.10 151.4246 59.9999 32.0000 1.9468 1.9493 400.1567 400.7794 0.0975 -1.0000 -1.0000 5053731 1595994659.20 151.4246 59.9999 32.0000 1.9463 1.9487 400.2674 400.8893 0.0975 -1.0000 -1.0000 5053793 1595994659.30 151.4246 59.9999 32.0000 1.9460 1.9485 400.3648 400.9863 0.0974 -1.0000 -1.0000 5053871 1595994659.40 151.4246 59.9999 32.0000 1.9459 1.9484 400.4458 401.0678 0.0974 -1.0000 -1.0000 5053934 1595994659.50 151.4782 59.9999 32.0000 1.9462 1.9487 400.3566 400.9787 0.0975 -1.0000 -1.0000 5054168 1595994659.60 151.4861 59.9999 32.0000 1.9458 1.9482 400.3124 400.9339 0.0974 -1.0000 -1.0000 5054231 1595994659.70 151.5111 59.9999 32.0000 1.9471 1.9496 400.2198 400.8417 0.0975 -1.0000 -1.0000 5054293 1595994659.80 151.5111 59.9999 32.0000 1.9460 1.9485 400.2927 400.9150 0.0975 -1.0000 -1.0000 5054356 1595994659.90 151.5111 59.9999 32.0000 1.9461 1.9486 400.4093 401.0319 0.0975 -1.0000 -1.0000 5054418 1595994660.00 151.5111 59.9999 32.0000 1.9459 1.9484 400.4212 401.0433 0.0975 -1.0000 -1.0000 5054668 1595994660.10 151.5111 59.9999 32.0000 1.9461 1.9486 400.2414 400.8632 0.0974 -1.0000 -1.0000 5054730 1595994660.20 151.5111 59.9999 32.0000 1.9466 1.9491 400.1952 400.8168 0.0974 -1.0000 -1.0000 5054793 1595994660.30 151.5306 59.9999 32.0000 1.9456 1.9481 400.3311 400.9532 0.0975 -1.0000 -1.0000 5054871 1595994660.40 151.5306 59.9999 32.0000 1.9459 1.9484 400.4633 401.0856 0.0975 -1.0000 -1.0000 5054933 1595994660.50 151.5306 59.9999 32.0000 1.9455 1.9480 400.3321 400.9536 0.0974 -1.0000 -1.0000 5055183 1595994660.60 151.5306 59.9999 32.0000 1.9464 1.9489 400.2414 400.8628 0.0974 -1.0000 -1.0000 5055261 1595994660.70 151.5306 59.9999 32.0000 1.9458 1.9482 400.1650 400.7874 0.0975 -1.0000 -1.0000 5055324 1595994660.80 151.5207 59.9999 32.0000 1.9461 1.9486 400.2709 400.8927 0.0975 -1.0000 -1.0000 5055387 1595994660.90 151.5094 59.9999 32.0000 1.9449 1.9474 400.3003 400.9222 0.0974 -1.0000 -1.0000 5055465 1595994661.00 151.5094 59.9999 32.0000 1.9454 1.9479 400.4567 401.0783 0.0974 -1.0000 -1.0000 5055527 1595994661.10 151.5094 59.9999 32.0000 1.9464 1.9488 400.3771 401.0002 0.0976 -1.0000 -1.0000 5055652 1595994661.20 151.5094 59.9999 32.0000 1.9457 1.9482 400.2649 400.8874 0.0974 -1.0000 -1.0000 5055715 1595994661.30 151.5094 59.9999 32.0000 1.9457 1.9482 400.3075 400.9290 0.0974 -1.0000 -1.0000 5055777 1595994661.40 151.5033 59.9999 32.0000 1.9452 1.9477 400.4475 401.0695 0.0974 -1.0000 -1.0000 5055840 1595994661.50 151.4921 59.9999 32.0000 1.9462 1.9487 400.2987 400.9201 0.0974 -1.0000 -1.0000 5055918 1595994661.60 151.4921 59.9999 32.0000 1.9458 1.9483 400.2352 400.8566 0.0974 -1.0000 -1.0000 5056152 1595994661.70 151.4921 59.9999 32.0000 1.9464 1.9488 400.2709 400.8929 0.0975 -1.0000 -1.0000 5056214 1595994661.80 151.4921 59.9999 32.0000 1.9458 1.9482 400.2356 400.8574 0.0974 -1.0000 -1.0000 5056292 1595994661.90 151.4921 59.9999 32.0000 1.9458 1.9483 400.4349 401.0574 0.0975 -1.0000 -1.0000 5056355 1595994662.00 151.4649 59.9999 32.0000 1.9454 1.9479 400.4968 401.1193 0.0974 -1.0000 -1.0000 5056417 1595994662.10 151.4649 59.9999 32.0000 1.9465 1.9489 400.2859 400.9074 0.0974 -1.0000 -1.0000 5056667 1595994662.20 151.4649 59.9999 32.0000 1.9466 1.9491 400.2769 400.8986 0.0974 -1.0000 -1.0000 5056730 1595994662.30 151.4649 59.9999 32.0000 1.9455 1.9480 400.3152 400.9366 0.0974 -1.0000 -1.0000 5056808 1595994662.40 151.4649 59.9999 32.0000 1.9455 1.9479 400.3732 400.9951 0.0975 -1.0000 -1.0000 5056870 1595994662.50 151.4643 59.9999 32.0000 1.9461 1.9486 400.2724 400.8947 0.0975 -1.0000 -1.0000 5056933 1595994662.60 151.4634 59.9999 32.0000 1.9467 1.9492 400.1974 400.8198 0.0975 -1.0000 -1.0000 5057417 1595994662.70 151.4634 59.9999 32.0000 1.9462 1.9487 400.2158 400.8372 0.0974 -1.0000 -1.0000 5057480 1595994662.80 151.4634 59.9999 32.0000 1.9462 1.9486 400.3227 400.9435 0.0973 -1.0000 -1.0000 5057542 1595994662.90 151.4634 59.9999 32.0000 1.9459 1.9484 400.2817 400.9025 0.0973 -1.0000 -1.0000 5057620 1595994663.00 151.4634 59.9999 32.0000 1.9463 1.9487 400.1973 400.8181 0.0973 -1.0000 -1.0000 5057683 1595994663.10 151.4454 59.9999 32.0000 1.9461 1.9486 400.2362 400.8581 0.0975 -1.0000 -1.0000 5057917 1595994663.20 151.4454 59.9999 32.0000 1.9452 1.9477 400.3118 400.9338 0.0975 -1.0000 -1.0000 5057980 1595994663.30 151.4454 59.9999 32.0000 1.9456 1.9481 400.3780 400.9991 0.0974 -1.0000 -1.0000 5058042 1595994663.40 151.4454 59.9999 32.0000 1.9472 1.9497 400.2075 400.8301 0.0975 -1.0000 -1.0000 5058105 1595994663.50 151.4454 59.9999 32.0000 1.9466 1.9491 400.2786 400.8999 0.0974 -1.0000 -1.0000 5058183 1595994663.60 151.5141 59.9999 32.0000 1.9463 1.9488 400.3570 400.9796 0.0976 -1.0000 -1.0000 5058245 1595994663.70 151.5141 59.9999 32.0000 1.9466 1.9491 400.4208 401.0435 0.0975 -1.0000 -1.0000 5058308 1595994663.80 151.5141 59.9999 32.0000 1.9466 1.9491 400.3138 400.9353 0.0974 -1.0000 -1.0000 5058386 1595994663.90 151.5141 59.9999 32.0000 1.9462 1.9487 400.1777 400.7991 0.0974 -1.0000 -1.0000 5058449 1595994664.00 151.5141 59.9999 32.0000 1.9465 1.9490 400.1024 400.7232 0.0973 -1.0000 -1.0000 5058511 1595994664.10 151.5141 59.9999 32.0000 1.9462 1.9487 400.1473 400.7688 0.0975 -1.0000 -1.0000 5058573 1595994664.20 151.5388 59.9999 32.0000 1.9463 1.9488 400.3069 400.9291 0.0975 -1.0000 -1.0000 5058636 1595994664.30 151.5388 59.9999 32.0000 1.9458 1.9483 400.3597 400.9816 0.0975 -1.0000 -1.0000 5058714 1595994664.40 151.5388 59.9999 32.0000 1.9450 1.9475 400.3631 400.9848 0.0974 -1.0000 -1.0000 5058776 1595994664.50 151.5388 59.9999 32.0000 1.9455 1.9480 400.3294 400.9523 0.0975 -1.0000 -1.0000 5058839 1595994664.60 151.5388 59.9999 32.0000 1.9457 1.9481 400.2285 400.8502 0.0974 -1.0000 -1.0000 5058917 1595994664.70 151.5378 59.9997 32.0000 1.9457 1.9482 400.3030 400.9251 0.0975 -1.0000 -1.0000 5058979 1595994664.80 151.5376 59.9997 32.0000 1.9458 1.9483 400.3527 400.9740 0.0974 -1.0000 -1.0000 5059042 1595994664.90 151.5376 59.9997 32.0000 1.9460 1.9485 400.2823 400.9046 0.0975 -1.0000 -1.0000 5059120 1595994665.00 151.5376 59.9997 32.0000 1.9462 1.9486 400.2093 400.8305 0.0973 -1.0000 -1.0000 5059183 1595994665.10 151.5376 59.9997 32.0000 1.9466 1.9491 400.2795 400.8997 0.0973 -1.0000 -1.0000 5059245 1595994665.20 151.5376 59.9997 32.0000 1.9464 1.9489 400.2304 400.8522 0.0975 -1.0000 -1.0000 5059417 1595994665.30 151.4327 59.9997 32.0000 1.9455 1.9480 400.3831 401.0053 0.0975 -1.0000 -1.0000 5059479 1595994665.40 151.4284 59.9997 32.0000 1.9457 1.9482 400.3881 401.0098 0.0974 -1.0000 -1.0000 5059542 1595994665.50 151.4284 59.9997 32.0000 1.9462 1.9487 400.2549 400.8767 0.0975 -1.0000 -1.0000 5059620 1595994665.60 151.4284 59.9997 32.0000 1.9458 1.9483 400.2171 400.8397 0.0976 -1.0000 -1.0000 5059683 1595994665.70 151.4284 59.9997 32.0000 1.9457 1.9482 400.3088 400.9313 0.0975 -1.0000 -1.0000 5100120 1595994665.80 151.4538 59.9997 32.0000 1.9451 1.9476 400.3739 400.9965 0.0976 -1.0000 -1.0000 5100198 1595994665.90 151.4942 59.9997 32.0000 1.9455 1.9480 400.2676 400.8899 0.0975 -1.0000 -1.0000 5100245 1595994666.00 151.4942 59.9997 32.0000 1.9463 1.9488 400.1636 400.7858 0.0975 -1.0000 -1.0000 5100323 1595994666.10 151.4942 59.9997 32.0000 1.9459 1.9484 400.1719 400.7932 0.0974 -1.0000 -1.0000 5100385 1595994666.20 151.4942 59.9997 32.0000 1.9464 1.9489 400.2861 400.9080 0.0975 -1.0000 -1.0000 5101291 1595994666.30 151.4942 59.9997 32.0000 1.9458 1.9483 400.3615 400.9833 0.0975 -1.0000 -1.0000 5101369 1595994666.40 151.4208 59.9997 32.0000 1.9457 1.9482 400.3308 400.9536 0.0976 -1.0000 -1.0000 5101432 1595994666.50 151.4208 59.9997 32.0000 1.9465 1.9490 400.1956 400.8188 0.0977 -1.0000 -1.0000 5101494 1595994666.60 151.4208 59.9997 32.0000 1.9461 1.9486 400.2071 400.8290 0.0974 -1.0000 -1.0000 5101573 1595994666.70 151.4208 59.9997 32.0000 1.9455 1.9480 400.3668 400.9893 0.0975 -1.0000 -1.0000 5101635 1595994666.80 151.4208 59.9997 32.0000 1.9457 1.9482 400.3053 400.9270 0.0974 -1.0000 -1.0000 5101697 1595994666.90 151.4208 59.9997 32.0000 1.9462 1.9487 400.2369 400.8588 0.0974 -1.0000 -1.0000 5101776 1595994667.00 151.4208 59.9997 32.0000 1.9466 1.9491 400.2228 400.8440 0.0974 -1.0000 -1.0000 5101838 1595994667.10 151.4208 59.9997 32.0000 1.9462 1.9487 400.3083 400.9309 0.0975 -1.0000 -1.0000 5101901 1595994667.20 151.4796 59.9997 32.0000 1.9458 1.9483 400.4479 401.0706 0.0976 -1.0000 -1.0000 5101963 1595994667.30 151.4796 59.9997 32.0000 1.9461 1.9486 400.3061 400.9286 0.0975 -1.0000 -1.0000 5102041 1595994667.40 151.4857 59.9997 32.0000 1.9463 1.9488 400.1717 400.7939 0.0975 -1.0000 -1.0000 5102104 1595994667.50 151.5105 59.9997 32.0000 1.9461 1.9486 400.1738 400.7956 0.0974 -1.0000 -1.0000 5102166 1595994667.60 151.5105 59.9997 32.0000 1.9453 1.9477 400.2617 400.8841 0.0975 -1.0000 -1.0000 5102229 1595994667.70 151.5105 59.9997 32.0000 1.9449 1.9474 400.3613 400.9835 0.0974 -1.0000 -1.0000 5102291 1595994667.80 151.5105 59.9997 32.0000 1.9453 1.9478 400.3971 401.0198 0.0976 -1.0000 -1.0000 5102369 1595994667.90 151.5105 59.9997 32.0000 1.9458 1.9483 400.4501 401.0729 0.0975 -1.0000 -1.0000 5102432 1595994668.00 151.5105 59.9997 32.0000 1.9461 1.9486 400.1864 400.8085 0.0975 -1.0000 -1.0000 5102510 1595994668.10 151.5105 59.9997 32.0000 1.9453 1.9478 400.3021 400.9239 0.0974 -1.0000 -1.0000 5102572 1595994668.20 151.5105 59.9997 32.0000 1.9449 1.9474 400.4751 401.0972 0.0974 -1.0000 -1.0000 5102635 1595994668.30 151.5105 59.9997 32.0000 1.9452 1.9476 400.3327 400.9548 0.0975 -1.0000 -1.0000 5102697 1595994668.40 151.5105 59.9997 32.0000 1.9463 1.9488 400.2356 400.8574 0.0974 -1.0000 -1.0000 5102760 1595994668.50 151.5186 59.9997 32.0000 1.9461 1.9486 400.1776 400.7993 0.0974 -1.0000 -1.0000 5102822 1595994668.60 151.5227 59.9997 32.0000 1.9452 1.9476 400.2138 400.8356 0.0975 -1.0000 -1.0000 5102900 1595994668.70 151.5227 59.9997 32.0000 1.9448 1.9472 400.3346 400.9570 0.0976 -1.0000 -1.0000 5102963 1595994668.80 151.5227 59.9997 32.0000 1.9457 1.9482 400.3692 400.9921 0.0976 -1.0000 -1.0000 5104009 1595994668.90 151.5227 59.9997 32.0000 1.9460 1.9485 400.2284 400.8509 0.0975 -1.0000 -1.0000 5104072 1595994669.00 151.5227 59.9997 32.0000 1.9461 1.9486 400.2081 400.8300 0.0974 -1.0000 -1.0000 5104150 1595994669.10 151.5254 59.9997 32.0000 1.9454 1.9478 400.3420 400.9636 0.0974 -1.0000 -1.0000 5104213 1595994669.20 151.5526 59.9997 32.0000 1.9452 1.9477 400.3949 401.0175 0.0975 -1.0000 -1.0000 5104291 1595994669.30 151.5526 59.9997 32.0000 1.9459 1.9484 400.2801 400.9023 0.0974 -1.0000 -1.0000 5104353 1595994669.40 151.5526 59.9997 32.0000 1.9463 1.9488 400.2195 400.8419 0.0976 -1.0000 -1.0000 5104416 1595994669.50 151.5526 59.9997 32.0000 1.9457 1.9482 400.3074 400.9288 0.0974 -1.0000 -1.0000 5104494 1595994669.60 151.5526 59.9997 32.0000 1.9455 1.9480 400.3479 400.9694 0.0974 -1.0000 -1.0000 5104556 1595994669.70 151.4522 59.9994 32.0000 1.9452 1.9477 400.3927 401.0140 0.0973 -1.0000 -1.0000 5104619 1595994669.80 151.4522 59.9994 32.0000 1.9459 1.9484 400.3943 401.0169 0.0975 -1.0000 -1.0000 5104681 1595994669.90 151.4522 59.9994 32.0000 1.9466 1.9491 400.2734 400.8954 0.0974 -1.0000 -1.0000 5104744 1595994670.00 151.4522 59.9994 32.0000 1.9458 1.9483 400.2204 400.8424 0.0975 -1.0000 -1.0000 5104822 1595994670.10 151.4522 59.9994 32.0000 1.9459 1.9484 400.2525 400.8748 0.0976 -1.0000 -1.0000 5104884 1595994670.20 151.4631 59.9994 32.0000 1.9451 1.9476 400.3479 400.9707 0.0976 -1.0000 -1.0000 5104947 1595994670.30 151.4829 59.9994 32.0000 1.9462 1.9486 400.2857 400.9082 0.0975 -1.0000 -1.0000 5105181 1595994670.40 151.4829 59.9994 32.0000 1.9467 1.9492 400.1338 400.7543 0.0973 -1.0000 -1.0000 5105244 1595994670.50 151.4829 59.9994 32.0000 1.9462 1.9487 400.2529 400.8746 0.0974 -1.0000 -1.0000 5105306 1595994670.60 151.4829 59.9994 32.0000 1.9453 1.9478 400.4149 401.0362 0.0973 -1.0000 -1.0000 5105384 1595994670.70 151.4829 59.9994 32.0000 1.9461 1.9486 400.4536 401.0752 0.0974 -1.0000 -1.0000 5105447 1595994670.80 151.4829 59.9994 32.0000 1.9462 1.9487 400.3256 400.9472 0.0974 -1.0000 -1.0000 5105666 1595994670.90 151.4829 59.9994 32.0000 1.9465 1.9490 400.2413 400.8635 0.0976 -1.0000 -1.0000 5105744 1595994671.00 151.4829 59.9994 32.0000 1.9462 1.9487 400.3290 400.9509 0.0974 -1.0000 -1.0000 5105806 1595994671.10 151.4829 59.9994 32.0000 1.9452 1.9477 400.3879 401.0097 0.0974 -1.0000 -1.0000 5105869 1595994671.20 151.4829 59.9994 32.0000 1.9458 1.9483 400.4329 401.0552 0.0975 -1.0000 -1.0000 5105947 1595994671.30 151.5070 59.9994 32.0000 1.9462 1.9487 400.3217 400.9437 0.0974 -1.0000 -1.0000 5106009 1595994671.40 151.5110 59.9994 32.0000 1.9457 1.9482 400.3067 400.9284 0.0975 -1.0000 -1.0000 5106072 1595994671.50 151.5110 59.9994 32.0000 1.9461 1.9486 400.3917 401.0141 0.0975 -1.0000 -1.0000 5106134 1595994671.60 151.5110 59.9994 32.0000 1.9460 1.9485 400.3930 401.0154 0.0975 -1.0000 -1.0000 5106196 1595994671.70 151.5110 59.9994 32.0000 1.9457 1.9482 400.3554 400.9780 0.0975 -1.0000 -1.0000 5106259 1595994671.80 151.5110 59.9994 32.0000 1.9470 1.9495 400.2506 400.8727 0.0975 -1.0000 -1.0000 5106447 1595994671.90 151.5898 59.9994 32.0000 1.9469 1.9493 400.2084 400.8306 0.0975 -1.0000 -1.0000 5106509 1595994672.00 151.5898 59.9994 32.0000 1.9461 1.9486 400.2860 400.9079 0.0975 -1.0000 -1.0000 5106587 1595994672.10 151.5898 59.9994 32.0000 1.9458 1.9483 400.3753 400.9983 0.0976 -1.0000 -1.0000 5106665 1595994672.20 151.5898 59.9994 32.0000 1.9461 1.9486 400.3415 400.9637 0.0974 -1.0000 -1.0000 5106728 1595994672.30 151.5898 59.9994 32.0000 1.9465 1.9489 400.2198 400.8408 0.0973 -1.0000 -1.0000 5106790 1595994672.40 151.5777 59.9994 32.0000 1.9466 1.9491 400.1752 400.7963 0.0974 -1.0000 -1.0000 5106931 1595994672.50 151.5443 59.9994 32.0000 1.9467 1.9492 400.3256 400.9470 0.0974 -1.0000 -1.0000 5106993 1595994672.60 151.5443 59.9994 32.0000 1.9455 1.9480 400.2965 400.9178 0.0974 -1.0000 -1.0000 5107056 1595994672.70 151.5443 59.9994 32.0000 1.9457 1.9482 400.2736 400.8960 0.0975 -1.0000 -1.0000 5107118 1595994672.80 151.5443 59.9994 32.0000 1.9460 1.9485 400.1857 400.8068 0.0973 -1.0000 -1.0000 5107181 1595994672.90 151.5443 59.9994 32.0000 1.9451 1.9476 400.3075 400.9291 0.0974 -1.0000 -1.0000 5107477 1595994673.00 151.5380 59.9994 32.0000 1.9454 1.9479 400.4126 401.0341 0.0974 -1.0000 -1.0000 5107540 1595994673.10 151.4990 59.9994 32.0000 1.9452 1.9477 400.4115 401.0342 0.0975 -1.0000 -1.0000 5107602 1595994673.20 151.4990 59.9994 32.0000 1.9447 1.9472 400.2702 400.8915 0.0973 -1.0000 -1.0000 5107665 1595994673.30 151.4990 59.9994 32.0000 1.9454 1.9479 400.3169 400.9374 0.0973 -1.0000 -1.0000 5107728 1595994673.40 151.4990 59.9994 32.0000 1.9456 1.9481 400.3346 400.9565 0.0975 -1.0000 -1.0000 5107962 1595994673.50 151.4990 59.9994 32.0000 1.9457 1.9482 400.4053 401.0280 0.0975 -1.0000 -1.0000 5108024 1595994673.60 151.4413 59.9994 32.0000 1.9457 1.9482 400.4422 401.0649 0.0975 -1.0000 -1.0000 5108087 1595994673.70 151.4413 59.9994 32.0000 1.9458 1.9483 400.2645 400.8867 0.0975 -1.0000 -1.0000 5108149 1595994673.80 151.4413 59.9994 32.0000 1.9457 1.9482 400.2742 400.8960 0.0974 -1.0000 -1.0000 5108227 1595994673.90 151.4413 59.9994 32.0000 1.9459 1.9484 400.2443 400.8664 0.0974 -1.0000 -1.0000 5108961 1595994674.00 151.4413 59.9994 32.0000 1.9457 1.9482 400.3832 401.0047 0.0974 -1.0000 -1.0000 5109040 1595994674.10 151.4448 59.9994 32.0000 1.9457 1.9482 400.3511 400.9734 0.0975 -1.0000 -1.0000 5109102 1595994674.20 151.4595 59.9994 32.0000 1.9466 1.9491 400.4233 401.0457 0.0974 -1.0000 -1.0000 5109164 1595994674.30 151.4595 59.9994 32.0000 1.9463 1.9488 400.3618 400.9839 0.0975 -1.0000 -1.0000 5109243 1595994674.40 151.4595 59.9994 32.0000 1.9469 1.9494 400.2762 400.8984 0.0975 -1.0000 -1.0000 5109305 1595994674.50 151.4595 59.9994 32.0000 1.9466 1.9491 400.2903 400.9126 0.0976 -1.0000 -1.0000 5109368 1595994674.60 151.4595 59.9994 32.0000 1.9456 1.9481 400.3734 400.9959 0.0975 -1.0000 -1.0000 5109446 1595994674.70 151.5031 59.9984 32.0000 1.9454 1.9479 400.4762 401.0989 0.0975 -1.0000 -1.0000 5109508 1595994674.80 151.5031 59.9984 32.0000 1.9465 1.9490 400.2021 400.8238 0.0974 -1.0000 -1.0000 5109571 1595994674.90 151.5031 59.9984 32.0000 1.9467 1.9492 400.2489 400.8702 0.0974 -1.0000 -1.0000 5109664 1595994675.00 151.5031 59.9984 32.0000 1.9459 1.9484 400.3488 400.9718 0.0976 -1.0000 -1.0000 5109727 1595994675.10 151.5031 59.9984 32.0000 1.9458 1.9483 400.3475 400.9696 0.0975 -1.0000 -1.0000 5109789 1595994675.20 151.5068 59.9984 32.0000 1.9465 1.9490 400.3380 400.9612 0.0976 -1.0000 -1.0000 5109868 1595994675.30 151.5673 59.9984 32.0000 1.9462 1.9487 400.1961 400.8182 0.0975 -1.0000 -1.0000 5109930 1595994675.40 151.5673 59.9984 32.0000 1.9462 1.9487 400.2520 400.8744 0.0975 -1.0000 -1.0000 5110164 1595994675.50 151.5673 59.9984 32.0000 1.9455 1.9480 400.4118 401.0340 0.0975 -1.0000 -1.0000 5110243 1595994675.60 151.5673 59.9984 32.0000 1.9446 1.9471 400.4335 401.0555 0.0974 -1.0000 -1.0000 5110305 1595994675.70 151.5673 59.9984 32.0000 1.9454 1.9479 400.3045 400.9276 0.0976 -1.0000 -1.0000 5110368 1595994675.80 151.5673 59.9984 32.0000 1.9461 1.9486 400.2998 400.9225 0.0976 -1.0000 -1.0000 5110430 1595994675.90 151.5673 59.9984 32.0000 1.9456 1.9481 400.3483 400.9698 0.0973 -1.0000 -1.0000 5110508 1595994676.00 151.5673 59.9984 32.0000 1.9458 1.9483 400.3422 400.9644 0.0975 -1.0000 -1.0000 5110680 1595994676.10 151.5673 59.9984 32.0000 1.9450 1.9475 400.4354 401.0582 0.0975 -1.0000 -1.0000 5110742 1595994676.20 151.5673 59.9984 32.0000 1.9462 1.9487 400.4089 401.0302 0.0973 -1.0000 -1.0000 5110805 1595994676.30 151.5591 59.9984 32.0000 1.9459 1.9484 400.2308 400.8532 0.0975 -1.0000 -1.0000 5110883 1595994676.40 151.5106 59.9984 32.0000 1.9457 1.9482 400.1965 400.8176 0.0973 -1.0000 -1.0000 5110945 1595994676.50 151.5106 59.9984 32.0000 1.9455 1.9480 400.2679 400.8882 0.0972 -1.0000 -1.0000 5111164 1595994676.60 151.5106 59.9984 32.0000 1.9445 1.9470 400.3420 400.9648 0.0976 -1.0000 -1.0000 5111242 1595994676.70 151.5106 59.9984 32.0000 1.9456 1.9481 400.3640 400.9864 0.0975 -1.0000 -1.0000 5111305 1595994676.80 151.5106 59.9984 32.0000 1.9466 1.9491 400.2984 400.9199 0.0974 -1.0000 -1.0000 5111367 1595994676.90 151.5109 59.9984 32.0000 1.9461 1.9486 400.1509 400.7724 0.0974 -1.0000 -1.0000 5111445 1595994677.00 151.5109 59.9984 32.0000 1.9462 1.9486 400.2949 400.9163 0.0974 -1.0000 -1.0000 5111695 1595994677.10 151.5109 59.9984 32.0000 1.9461 1.9486 400.4279 401.0503 0.0975 -1.0000 -1.0000 5111758 1595994677.20 151.5109 59.9984 32.0000 1.9465 1.9489 400.2914 400.9126 0.0974 -1.0000 -1.0000 5111820 1595994677.30 151.5109 59.9984 32.0000 1.9470 1.9495 400.2497 400.8716 0.0974 -1.0000 -1.0000 5111883 1595994677.40 151.5109 59.9984 32.0000 1.9467 1.9492 400.2119 400.8329 0.0973 -1.0000 -1.0000 5111945 1595994677.50 151.4757 59.9984 32.0000 1.9457 1.9482 400.3614 400.9822 0.0973 -1.0000 -1.0000 5112180 1595994677.60 151.4495 59.9984 32.0000 1.9447 1.9472 400.3617 400.9837 0.0975 -1.0000 -1.0000 5112242 1595994677.70 151.4495 59.9984 32.0000 1.9454 1.9479 400.4681 401.0911 0.0976 -1.0000 -1.0000 5112304 1595994677.80 151.4495 59.9984 32.0000 1.9461 1.9486 400.2708 400.8926 0.0975 -1.0000 -1.0000 5112398 1595994677.90 151.4495 59.9984 32.0000 1.9472 1.9497 400.1936 400.8153 0.0974 -1.0000 -1.0000 5112461 1595994678.00 151.4495 59.9984 32.0000 1.9457 1.9482 400.2760 400.8980 0.0975 -1.0000 -1.0000 5112523 1595994678.10 151.4682 59.9984 32.0000 1.9461 1.9486 400.2752 400.8976 0.0976 -1.0000 -1.0000 5112586 1595994678.20 151.4682 59.9984 32.0000 1.9458 1.9483 400.4105 401.0336 0.0976 -1.0000 -1.0000 5112648 1595994678.30 151.4682 59.9984 32.0000 1.9462 1.9487 400.3150 400.9372 0.0974 -1.0000 -1.0000 5112726 1595994678.40 151.4682 59.9984 32.0000 1.9470 1.9495 400.2239 400.8461 0.0975 -1.0000 -1.0000 5112789 1595994678.50 151.4682 59.9984 32.0000 1.9470 1.9495 400.2222 400.8450 0.0976 -1.0000 -1.0000 5113523 1595994678.60 151.4640 59.9984 32.0000 1.9462 1.9487 400.2875 400.9098 0.0975 -1.0000 -1.0000 5113601 1595994678.70 151.4640 59.9984 32.0000 1.9464 1.9489 400.3293 400.9514 0.0976 -1.0000 -1.0000 5113663 1595994678.80 151.4640 59.9984 32.0000 1.9459 1.9484 400.4571 401.0798 0.0974 -1.0000 -1.0000 5113742 1595994678.90 151.4640 59.9984 32.0000 1.9458 1.9483 400.3292 400.9523 0.0976 -1.0000 -1.0000 5113804 1595994679.00 151.4640 59.9984 32.0000 1.9456 1.9481 400.2831 400.9056 0.0976 -1.0000 -1.0000 5113867 1595994679.10 151.4640 59.9984 32.0000 1.9464 1.9489 400.1486 400.7705 0.0974 -1.0000 -1.0000 5113929 1595994679.20 151.5761 59.9984 32.0000 1.9466 1.9491 400.2906 400.9121 0.0974 -1.0000 -1.0000 5114007 1595994679.30 151.5761 59.9984 32.0000 1.9466 1.9491 400.3770 400.9990 0.0974 -1.0000 -1.0000 5114070 1595994679.40 151.5761 59.9984 32.0000 1.9461 1.9486 400.2974 400.9187 0.0973 -1.0000 -1.0000 5114132 1595994679.50 151.5761 59.9984 32.0000 1.9460 1.9485 400.1894 400.8116 0.0975 -1.0000 -1.0000 5114210 1595994679.60 151.5761 59.9984 32.0000 1.9460 1.9485 400.1525 400.7748 0.0976 -1.0000 -1.0000 5114273 1595994679.70 151.5686 59.9986 32.0000 1.9454 1.9479 400.2933 400.9160 0.0975 -1.0000 -1.0000 5114335 1595994679.80 151.5674 59.9986 32.0000 1.9456 1.9481 400.3532 400.9758 0.0975 -1.0000 -1.0000 5114398 1595994679.90 151.5674 59.9986 32.0000 1.9451 1.9476 400.4066 401.0286 0.0974 -1.0000 -1.0000 5114460 1595994680.00 151.5674 59.9986 32.0000 1.9457 1.9481 400.3471 400.9684 0.0973 -1.0000 -1.0000 5114663 1595994680.10 151.5674 59.9986 32.0000 1.9454 1.9479 400.2392 400.8605 0.0974 -1.0000 -1.0000 5114726 1595994680.20 151.5674 59.9986 32.0000 1.9460 1.9485 400.2331 400.8540 0.0973 -1.0000 -1.0000 5114788 1595994680.30 151.5674 59.9986 32.0000 1.9452 1.9477 400.3912 401.0125 0.0973 -1.0000 -1.0000 5114866 1595994680.40 151.5441 59.9986 32.0000 1.9456 1.9481 400.3365 400.9579 0.0974 -1.0000 -1.0000 5114929 1595994680.50 151.5330 59.9986 32.0000 1.9455 1.9479 400.2008 400.8233 0.0975 -1.0000 -1.0000 5114991 1595994680.60 151.5330 59.9986 32.0000 1.9449 1.9474 400.2535 400.8747 0.0973 -1.0000 -1.0000 5115179 1595994680.70 151.5330 59.9986 32.0000 1.9453 1.9478 400.4444 401.0664 0.0974 -1.0000 -1.0000 5115241 1595994680.80 151.5330 59.9986 32.0000 1.9456 1.9481 400.4994 401.1208 0.0974 -1.0000 -1.0000 5115304 1595994680.90 151.5330 59.9986 32.0000 1.9454 1.9479 400.4004 401.0226 0.0975 -1.0000 -1.0000 5115382 1595994681.00 151.4863 59.9986 32.0000 1.9454 1.9479 400.2899 400.9115 0.0974 -1.0000 -1.0000 5115444 1595994681.10 151.4863 59.9986 32.0000 1.9458 1.9483 400.2518 400.8747 0.0976 -1.0000 -1.0000 5115679 1595994681.20 151.4863 59.9986 32.0000 1.9452 1.9477 400.4398 401.0624 0.0975 -1.0000 -1.0000 5115741 1595994681.30 151.4863 59.9986 32.0000 1.9451 1.9476 400.4473 401.0699 0.0975 -1.0000 -1.0000 5115804 1595994681.40 151.4863 59.9986 32.0000 1.9456 1.9481 400.4791 401.1013 0.0975 -1.0000 -1.0000 5115882 1595994681.50 151.4793 59.9986 32.0000 1.9455 1.9480 400.3693 400.9913 0.0974 -1.0000 -1.0000 5115944 1595994681.60 151.4542 59.9986 32.0000 1.9457 1.9482 400.2834 400.9054 0.0975 -1.0000 -1.0000 5116210 1595994681.70 151.4542 59.9986 32.0000 1.9455 1.9480 400.2969 400.9187 0.0974 -1.0000 -1.0000 5116272 1595994681.80 151.4542 59.9986 32.0000 1.9452 1.9477 400.4184 401.0405 0.0975 -1.0000 -1.0000 5116351 1595994681.90 151.4542 59.9986 32.0000 1.9457 1.9482 400.3608 400.9831 0.0975 -1.0000 -1.0000 5116413 1595994682.00 151.4542 59.9986 32.0000 1.9458 1.9483 400.1909 400.8137 0.0976 -1.0000 -1.0000 5116475 1595994682.10 151.4424 59.9986 32.0000 1.9465 1.9490 400.2150 400.8369 0.0974 -1.0000 -1.0000 5116647 1595994682.20 151.4366 59.9986 32.0000 1.9463 1.9488 400.2233 400.8453 0.0975 -1.0000 -1.0000 5116725 1595994682.30 151.4366 59.9986 32.0000 1.9457 1.9482 400.4977 401.1207 0.0975 -1.0000 -1.0000 5116788 1595994682.40 151.4366 59.9986 32.0000 1.9456 1.9481 400.3957 401.0174 0.0975 -1.0000 -1.0000 5116850 1595994682.50 151.4366 59.9986 32.0000 1.9459 1.9484 400.3603 400.9831 0.0976 -1.0000 -1.0000 5116913 1595994682.60 151.4366 59.9986 32.0000 1.9460 1.9485 400.3522 400.9750 0.0976 -1.0000 -1.0000 5117225 1595994682.70 151.5354 59.9986 32.0000 1.9453 1.9478 400.3347 400.9569 0.0973 -1.0000 -1.0000 5117288 1595994682.80 151.5354 59.9986 32.0000 1.9450 1.9475 400.3768 400.9985 0.0975 -1.0000 -1.0000 5117350 1595994682.90 151.5354 59.9986 32.0000 1.9448 1.9473 400.3984 401.0212 0.0975 -1.0000 -1.0000 5117428 1595994683.00 151.5354 59.9986 32.0000 1.9458 1.9483 400.3443 400.9665 0.0975 -1.0000 -1.0000 5117491 1595994683.10 151.5354 59.9986 32.0000 1.9462 1.9487 400.2183 400.8405 0.0975 -1.0000 -1.0000 5118460 1595994683.20 151.5409 59.9986 32.0000 1.9461 1.9486 400.2499 400.8712 0.0974 -1.0000 -1.0000 5118538 1595994683.30 151.5409 59.9986 32.0000 1.9453 1.9478 400.3181 400.9400 0.0974 -1.0000 -1.0000 5118600 1595994683.40 151.5409 59.9986 32.0000 1.9448 1.9473 400.4502 401.0723 0.0974 -1.0000 -1.0000 5118662 1595994683.50 151.5409 59.9986 32.0000 1.9461 1.9486 400.2818 400.9043 0.0975 -1.0000 -1.0000 5118740 1595994683.60 151.5409 59.9986 32.0000 1.9463 1.9488 400.1723 400.7942 0.0976 -1.0000 -1.0000 5118803 1595994683.70 151.5341 59.9986 32.0000 1.9453 1.9478 400.2568 400.8792 0.0975 -1.0000 -1.0000 5118865 1595994683.80 151.5223 59.9986 32.0000 1.9452 1.9477 400.3055 400.9275 0.0974 -1.0000 -1.0000 5118928 1595994683.90 151.5223 59.9986 32.0000 1.9460 1.9485 400.1448 400.7665 0.0975 -1.0000 -1.0000 5118990 1595994684.00 151.5223 59.9986 32.0000 1.9458 1.9483 400.1403 400.7626 0.0976 -1.0000 -1.0000 5119068 1595994684.10 151.5223 59.9986 32.0000 1.9458 1.9483 400.3334 400.9558 0.0975 -1.0000 -1.0000 5119131 1595994684.20 151.5223 59.9986 32.0000 1.9460 1.9485 400.2846 400.9060 0.0974 -1.0000 -1.0000 5119193 1595994684.30 151.4868 59.9986 32.0000 1.9456 1.9481 400.1657 400.7883 0.0976 -1.0000 -1.0000 5119271 1595994684.40 151.4868 59.9986 32.0000 1.9467 1.9492 400.1484 400.7703 0.0974 -1.0000 -1.0000 5119334 1595994684.50 151.4868 59.9986 32.0000 1.9459 1.9484 400.1715 400.7939 0.0976 -1.0000 -1.0000 5119396 1595994684.60 151.4868 59.9986 32.0000 1.9448 1.9473 400.2937 400.9166 0.0976 -1.0000 -1.0000 5119475 1595994684.70 151.4868 59.9986 32.0000 1.9453 1.9477 400.3377 400.9597 0.0975 -1.0000 -1.0000 5119537 1595994684.80 151.4669 59.9993 32.0000 1.9459 1.9484 400.2326 400.8535 0.0973 -1.0000 -1.0000 5119584 1595994684.90 151.4669 59.9993 32.0000 1.9463 1.9488 400.1887 400.8104 0.0974 -1.0000 -1.0000 5119662 1595994685.00 151.4669 59.9993 32.0000 1.9457 1.9482 400.2974 400.9191 0.0975 -1.0000 -1.0000 5119725 1595994685.10 151.4669 59.9993 32.0000 1.9459 1.9484 400.3493 400.9706 0.0974 -1.0000 -1.0000 5119803 1595994685.20 151.4669 59.9993 32.0000 1.9464 1.9489 400.3743 400.9968 0.0974 -1.0000 -1.0000 5119881 1595994685.30 151.4669 59.9993 32.0000 1.9458 1.9483 400.2753 400.8963 0.0973 -1.0000 -1.0000 5119944 1595994685.40 151.4650 59.9993 32.0000 1.9459 1.9484 400.1768 400.7981 0.0974 -1.0000 -1.0000 5120006 1595994685.50 151.4588 59.9993 32.0000 1.9462 1.9487 400.2979 400.9205 0.0976 -1.0000 -1.0000 5120084 1595994685.60 151.4588 59.9993 32.0000 1.9456 1.9481 400.3543 400.9762 0.0974 -1.0000 -1.0000 5120147 1595994685.70 151.4588 59.9993 32.0000 1.9452 1.9477 400.4144 401.0354 0.0973 -1.0000 -1.0000 5120209 1595994685.80 151.4588 59.9993 32.0000 1.9457 1.9482 400.2462 400.8680 0.0975 -1.0000 -1.0000 5120287 1595994685.90 151.4588 59.9993 32.0000 1.9464 1.9489 400.2369 400.8589 0.0974 -1.0000 -1.0000 5120350 1595994686.00 151.5040 59.9993 32.0000 1.9464 1.9489 400.2793 400.9010 0.0974 -1.0000 -1.0000 5120428 1595994686.10 151.5040 59.9993 32.0000 1.9459 1.9483 400.4868 401.1091 0.0975 -1.0000 -1.0000 5120490 1595994686.20 151.5040 59.9993 32.0000 1.9461 1.9486 400.4178 401.0405 0.0975 -1.0000 -1.0000 5120662 1595994686.30 151.5040 59.9993 32.0000 1.9463 1.9488 400.3624 400.9844 0.0974 -1.0000 -1.0000 5120740 1595994686.40 151.5040 59.9993 32.0000 1.9463 1.9488 400.1945 400.8163 0.0975 -1.0000 -1.0000 5120802 1595994686.50 151.5253 59.9993 32.0000 1.9459 1.9484 400.2667 400.8884 0.0974 -1.0000 -1.0000 5120865 1595994686.60 151.5333 59.9993 32.0000 1.9455 1.9480 400.3193 400.9412 0.0975 -1.0000 -1.0000 5120927 1595994686.70 151.5333 59.9993 32.0000 1.9452 1.9476 400.3920 401.0147 0.0975 -1.0000 -1.0000 5121162 1595994686.80 151.5333 59.9993 32.0000 1.9449 1.9474 400.3894 401.0106 0.0973 -1.0000 -1.0000 5121224 1595994686.90 151.5333 59.9993 32.0000 1.9458 1.9482 400.2523 400.8749 0.0975 -1.0000 -1.0000 5121302 1595994687.00 151.5333 59.9993 32.0000 1.9461 1.9486 400.1874 400.8085 0.0973 -1.0000 -1.0000 5121365 1595994687.10 151.5333 59.9993 32.0000 1.9461 1.9486 400.3101 400.9320 0.0975 -1.0000 -1.0000 5121427 1595994687.20 151.5333 59.9993 32.0000 1.9460 1.9485 400.4307 401.0531 0.0975 -1.0000 -1.0000 5121708 1595994687.30 151.5333 59.9993 32.0000 1.9457 1.9482 400.4180 401.0403 0.0975 -1.0000 -1.0000 5121771 1595994687.40 151.5333 59.9993 32.0000 1.9450 1.9475 400.3323 400.9544 0.0974 -1.0000 -1.0000 5121834 1595994687.50 151.5333 59.9993 32.0000 1.9457 1.9482 400.1986 400.8207 0.0975 -1.0000 -1.0000 5121912 1595994687.60 151.5290 59.9993 32.0000 1.9458 1.9483 400.3376 400.9590 0.0973 -1.0000 -1.0000 5121974 1595994687.70 151.5168 59.9993 32.0000 1.9454 1.9479 400.3871 401.0087 0.0974 -1.0000 -1.0000 5122208 1595994687.80 151.5385 59.9993 32.0000 1.9452 1.9477 400.4220 401.0440 0.0974 -1.0000 -1.0000 5122271 1595994687.90 151.5415 59.9993 32.0000 1.9458 1.9483 400.3861 401.0078 0.0974 -1.0000 -1.0000 5122334 1595994688.00 151.5415 59.9993 32.0000 1.9466 1.9491 400.2575 400.8791 0.0974 -1.0000 -1.0000 5122411 1595994688.10 151.5415 59.9993 32.0000 1.9467 1.9492 400.2159 400.8373 0.0974 -1.0000 -1.0000 5122474 1595994688.20 151.4941 59.9993 32.0000 1.9466 1.9491 400.2580 400.8798 0.0974 -1.0000 -1.0000 5122708 1595994688.30 151.4941 59.9993 32.0000 1.9459 1.9484 400.3087 400.9308 0.0975 -1.0000 -1.0000 5122786 1595994688.40 151.4941 59.9993 32.0000 1.9458 1.9483 400.2653 400.8866 0.0974 -1.0000 -1.0000 5122849 1595994688.50 151.4941 59.9993 32.0000 1.9465 1.9490 400.3277 400.9500 0.0975 -1.0000 -1.0000 5122911 1595994688.60 151.4941 59.9993 32.0000 1.9466 1.9491 400.2848 400.9062 0.0973 -1.0000 -1.0000 5122974 1595994688.70 151.4574 59.9993 32.0000 1.9458 1.9483 400.3972 401.0178 0.0973 -1.0000 -1.0000 5123052 1595994688.80 151.4574 59.9993 32.0000 1.9458 1.9483 400.3679 400.9902 0.0975 -1.0000 -1.0000 5123161 1595994688.90 151.4574 59.9993 32.0000 1.9454 1.9479 400.3140 400.9363 0.0975 -1.0000 -1.0000 5123239 1595994689.00 151.4574 59.9993 32.0000 1.9455 1.9480 400.3179 400.9402 0.0974 -1.0000 -1.0000 5123302 1595994689.10 151.4574 59.9993 32.0000 1.9469 1.9494 400.1779 400.7993 0.0975 -1.0000 -1.0000 5123364 1595994689.20 151.4574 59.9993 32.0000 1.9465 1.9490 400.2520 400.8737 0.0974 -1.0000 -1.0000 5123442 1595994689.30 151.5191 59.9993 32.0000 1.9463 1.9487 400.3152 400.9374 0.0975 -1.0000 -1.0000 5124021 1595994689.40 151.5191 59.9993 32.0000 1.9457 1.9482 400.2969 400.9192 0.0975 -1.0000 -1.0000 5124083 1595994689.50 151.5191 59.9993 32.0000 1.9462 1.9487 400.2521 400.8744 0.0976 -1.0000 -1.0000 5124146 1595994689.60 151.5191 59.9993 32.0000 1.9466 1.9491 400.1688 400.7903 0.0975 -1.0000 -1.0000 5124208 1595994689.70 151.5191 59.9993 32.0000 1.9462 1.9487 400.2902 400.9128 0.0976 -1.0000 -1.0000 5124270 1595994689.80 151.5457 59.9984 32.0000 1.9459 1.9484 400.4322 401.0540 0.0973 -1.0000 -1.0000 5124349 1595994689.90 151.5457 59.9984 32.0000 1.9463 1.9488 400.2392 400.8621 0.0976 -1.0000 -1.0000 5124427 1595994690.00 151.5457 59.9984 32.0000 1.9464 1.9489 400.1736 400.7951 0.0974 -1.0000 -1.0000 5124489 1595994690.10 151.5457 59.9984 32.0000 1.9459 1.9483 400.1470 400.7686 0.0974 -1.0000 -1.0000 5124552 1595994690.20 151.5457 59.9984 32.0000 1.9458 1.9483 400.4622 401.0840 0.0974 -1.0000 -1.0000 5124614 1595994690.30 151.5457 59.9984 32.0000 1.9453 1.9478 400.3245 400.9461 0.0975 -1.0000 -1.0000 5124692 1595994690.40 151.5457 59.9984 32.0000 1.9457 1.9482 400.3313 400.9537 0.0975 -1.0000 -1.0000 5124755 1595994690.50 151.5647 59.9984 32.0000 1.9462 1.9487 400.2349 400.8574 0.0975 -1.0000 -1.0000 5124817 1595994690.60 151.5647 59.9984 32.0000 1.9456 1.9481 400.2625 400.8842 0.0974 -1.0000 -1.0000 5124895 1595994690.70 151.5647 59.9984 32.0000 1.9454 1.9478 400.3075 400.9298 0.0976 -1.0000 -1.0000 5124942 1595994690.80 151.5647 59.9984 32.0000 1.9465 1.9490 400.3524 400.9746 0.0975 -1.0000 -1.0000 5125176 1595994690.90 151.5647 59.9984 32.0000 1.9462 1.9487 400.2730 400.8952 0.0975 -1.0000 -1.0000 5125255 1595994691.00 151.5275 59.9984 32.0000 1.9464 1.9489 400.2345 400.8565 0.0975 -1.0000 -1.0000 5125317 1595994691.10 151.5275 59.9984 32.0000 1.9460 1.9485 400.2365 400.8582 0.0974 -1.0000 -1.0000 5125380 1595994691.20 151.5275 59.9984 32.0000 1.9452 1.9477 400.4207 401.0422 0.0974 -1.0000 -1.0000 5125442 1595994691.30 151.5275 59.9984 32.0000 1.9455 1.9480 400.4774 401.1003 0.0976 -1.0000 -1.0000 5125676 1595994691.40 151.5275 59.9984 32.0000 1.9466 1.9491 400.3760 400.9984 0.0975 -1.0000 -1.0000 5125739 1595994691.50 151.5264 59.9984 32.0000 1.9467 1.9492 400.2092 400.8306 0.0974 -1.0000 -1.0000 5125817 1595994691.60 151.5104 59.9984 32.0000 1.9464 1.9489 400.2574 400.8789 0.0974 -1.0000 -1.0000 5125880 1595994691.70 151.5104 59.9984 32.0000 1.9460 1.9485 400.4123 401.0339 0.0974 -1.0000 -1.0000 5125942 1595994691.80 151.5104 59.9984 32.0000 1.9459 1.9484 400.3943 401.0161 0.0974 -1.0000 -1.0000 5126004 1595994691.90 151.5104 59.9984 32.0000 1.9466 1.9490 400.3248 400.9466 0.0974 -1.0000 -1.0000 5126192 1595994692.00 151.5104 59.9984 32.0000 1.9465 1.9490 400.1688 400.7912 0.0975 -1.0000 -1.0000 5126270 1595994692.10 151.4536 59.9984 32.0000 1.9463 1.9488 400.2492 400.8700 0.0974 -1.0000 -1.0000 5126333 1595994692.20 151.4536 59.9984 32.0000 1.9457 1.9482 400.4355 401.0579 0.0975 -1.0000 -1.0000 5126395 1595994692.30 151.4536 59.9984 32.0000 1.9453 1.9478 400.3783 400.9999 0.0974 -1.0000 -1.0000 5126473 1595994692.40 151.4536 59.9984 32.0000 1.9462 1.9487 400.3862 401.0090 0.0975 -1.0000 -1.0000 5126707 1595994692.50 151.4536 59.9984 32.0000 1.9460 1.9485 400.2648 400.8869 0.0975 -1.0000 -1.0000 5126770 1595994692.60 151.4536 59.9984 32.0000 1.9466 1.9491 400.2643 400.8869 0.0975 -1.0000 -1.0000 5126832 1595994692.70 151.4536 59.9984 32.0000 1.9453 1.9478 400.2591 400.8806 0.0975 -1.0000 -1.0000 5126895 1595994692.80 151.4536 59.9984 32.0000 1.9457 1.9482 400.4164 401.0386 0.0974 -1.0000 -1.0000 5126973 1595994692.90 151.4536 59.9984 32.0000 1.9462 1.9487 400.3731 400.9950 0.0975 -1.0000 -1.0000 5127691 1595994693.00 151.4536 59.9984 32.0000 1.9465 1.9490 400.1405 400.7630 0.0975 -1.0000 -1.0000 5127754 1595994693.10 151.4536 59.9984 32.0000 1.9459 1.9484 400.2581 400.8800 0.0975 -1.0000 -1.0000 5127817 1595994693.20 151.5027 59.9984 32.0000 1.9452 1.9477 400.3094 400.9321 0.0976 -1.0000 -1.0000 5127879 1595994693.30 151.5234 59.9984 32.0000 1.9462 1.9487 400.3679 400.9901 0.0975 -1.0000 -1.0000 5127942 1595994693.40 151.5327 59.9984 32.0000 1.9464 1.9489 400.3367 400.9593 0.0976 -1.0000 -1.0000 5128004 1595994693.50 151.5327 59.9984 32.0000 1.9462 1.9487 400.2835 400.9068 0.0976 -1.0000 -1.0000 5128082 1595994693.60 151.5327 59.9984 32.0000 1.9456 1.9481 400.2187 400.8410 0.0975 -1.0000 -1.0000 5128160 1595994693.70 151.5714 59.9984 32.0000 1.9456 1.9481 400.2875 400.9090 0.0973 -1.0000 -1.0000 5128223 1595994693.80 151.5880 59.9984 32.0000 1.9456 1.9481 400.4766 401.0990 0.0975 -1.0000 -1.0000 5128285 1595994693.90 151.5880 59.9984 32.0000 1.9451 1.9475 400.3718 400.9941 0.0975 -1.0000 -1.0000 5128348 1595994694.00 151.5880 59.9984 32.0000 1.9469 1.9494 400.2089 400.8303 0.0974 -1.0000 -1.0000 5128426 1595994694.10 151.5880 59.9984 32.0000 1.9459 1.9484 400.2186 400.8400 0.0974 -1.0000 -1.0000 5128488 1595994694.20 151.5880 59.9984 32.0000 1.9456 1.9481 400.2919 400.9128 0.0973 -1.0000 -1.0000 5128551 1595994694.30 151.5514 59.9984 32.0000 1.9459 1.9484 400.3763 400.9980 0.0975 -1.0000 -1.0000 5128629 1595994694.40 151.5514 59.9984 32.0000 1.9458 1.9483 400.3969 401.0187 0.0974 -1.0000 -1.0000 5129644 1595994694.50 151.5514 59.9984 32.0000 1.9462 1.9487 400.2750 400.8972 0.0974 -1.0000 -1.0000 5129707 1595994694.60 151.5514 59.9984 32.0000 1.9458 1.9483 400.2021 400.8240 0.0975 -1.0000 -1.0000 5129785 1595994694.70 151.5514 59.9984 32.0000 1.9454 1.9479 400.2335 400.8553 0.0974 -1.0000 -1.0000 5129847 1595994694.80 151.4666 59.9989 32.0000 1.9460 1.9485 400.4080 401.0294 0.0974 -1.0000 -1.0000 5129910 1595994694.90 151.4599 59.9990 32.0000 1.9460 1.9485 400.4252 401.0477 0.0975 -1.0000 -1.0000 5129988 1595994695.00 151.4599 59.9990 32.0000 1.9462 1.9487 400.4899 401.1117 0.0974 -1.0000 -1.0000 5130050 1595994695.10 151.4599 59.9990 32.0000 1.9467 1.9492 400.2003 400.8210 0.0973 -1.0000 -1.0000 5130113 1595994695.20 151.4599 59.9990 32.0000 1.9462 1.9487 400.3332 400.9547 0.0974 -1.0000 -1.0000 5130191 1595994695.30 151.4599 59.9990 32.0000 1.9457 1.9482 400.3739 400.9960 0.0974 -1.0000 -1.0000 5130254 1595994695.40 151.4599 59.9990 32.0000 1.9462 1.9487 400.4196 401.0414 0.0974 -1.0000 -1.0000 5130316 1595994695.50 151.4599 59.9990 32.0000 1.9463 1.9488 400.2441 400.8660 0.0975 -1.0000 -1.0000 5130379 1595994695.60 151.4599 59.9990 32.0000 1.9464 1.9489 400.2014 400.8231 0.0974 -1.0000 -1.0000 5130441 1595994695.70 151.4599 59.9990 32.0000 1.9457 1.9482 400.2772 400.8990 0.0975 -1.0000 -1.0000 5130503 1595994695.80 151.4599 59.9990 32.0000 1.9446 1.9471 400.3901 401.0126 0.0975 -1.0000 -1.0000 5130582 1595994695.90 151.4599 59.9990 32.0000 1.9460 1.9484 400.3985 401.0203 0.0974 -1.0000 -1.0000 5130644 1595994696.00 151.4877 59.9990 32.0000 1.9467 1.9492 400.3474 400.9696 0.0975 -1.0000 -1.0000 5130909 1595994696.10 151.4877 59.9990 32.0000 1.9467 1.9492 400.2851 400.9074 0.0975 -1.0000 -1.0000 5130972 1595994696.20 151.4877 59.9990 32.0000 1.9458 1.9483 400.4151 401.0372 0.0974 -1.0000 -1.0000 5131034 1595994696.30 151.4877 59.9990 32.0000 1.9453 1.9478 400.4784 401.1007 0.0975 -1.0000 -1.0000 5131112 1595994696.40 151.4877 59.9990 32.0000 1.9450 1.9475 400.4670 401.0897 0.0975 -1.0000 -1.0000 5131175 1595994696.50 151.5464 59.9990 32.0000 1.9461 1.9486 400.3749 400.9973 0.0975 -1.0000 -1.0000 5131238 1595994696.60 151.5464 59.9990 32.0000 1.9464 1.9489 400.2351 400.8568 0.0974 -1.0000 -1.0000 5131316 1595994696.70 151.5464 59.9990 32.0000 1.9459 1.9483 400.3061 400.9279 0.0974 -1.0000 -1.0000 5131378 1595994696.80 151.5464 59.9990 32.0000 1.9456 1.9480 400.4423 401.0640 0.0974 -1.0000 -1.0000 5131441 1595994696.90 151.5464 59.9990 32.0000 1.9456 1.9481 400.4855 401.1079 0.0975 -1.0000 -1.0000 5131519 1595994697.00 151.5461 59.9990 32.0000 1.9455 1.9479 400.4595 401.0821 0.0975 -1.0000 -1.0000 5131690 1595994697.10 151.5439 59.9990 32.0000 1.9462 1.9487 400.3295 400.9517 0.0975 -1.0000 -1.0000 5131753 1595994697.20 151.5439 59.9990 32.0000 1.9467 1.9492 400.3515 400.9726 0.0973 -1.0000 -1.0000 5131815 1595994697.30 151.5439 59.9990 32.0000 1.9457 1.9482 400.4708 401.0921 0.0973 -1.0000 -1.0000 5131878 1595994697.40 151.5439 59.9990 32.0000 1.9449 1.9473 400.4424 401.0641 0.0974 -1.0000 -1.0000 5131956 1595994697.50 151.5439 59.9990 32.0000 1.9461 1.9486 400.4409 401.0619 0.0973 -1.0000 -1.0000 5132019 1595994697.60 151.5713 59.9990 32.0000 1.9464 1.9489 400.3562 400.9775 0.0973 -1.0000 -1.0000 5132081 1595994697.70 151.5713 59.9990 32.0000 1.9462 1.9487 400.3316 400.9534 0.0975 -1.0000 -1.0000 5132144 1595994697.80 151.5713 59.9990 32.0000 1.9454 1.9479 400.4740 401.0954 0.0973 -1.0000 -1.0000 5132222 1595994697.90 151.5713 59.9990 32.0000 1.9453 1.9478 400.4289 401.0508 0.0975 -1.0000 -1.0000 5132284 1595994698.00 151.5713 59.9990 32.0000 1.9464 1.9489 400.3497 400.9709 0.0973 -1.0000 -1.0000 5132362 1595994698.10 151.5440 59.9990 32.0000 1.9462 1.9487 400.2690 400.8905 0.0974 -1.0000 -1.0000 5132425 1595994698.20 151.5378 59.9990 32.0000 1.9460 1.9485 400.3423 400.9637 0.0973 -1.0000 -1.0000 5132487 1595994698.30 151.5378 59.9990 32.0000 1.9457 1.9482 400.4318 401.0528 0.0972 -1.0000 -1.0000 5132550 1595994698.40 151.5378 59.9990 32.0000 1.9452 1.9477 400.4616 401.0838 0.0974 -1.0000 -1.0000 5132612 1595994698.50 151.5378 59.9990 32.0000 1.9453 1.9478 400.2869 400.9087 0.0974 -1.0000 -1.0000 5133299 1595994698.60 151.5378 59.9990 32.0000 1.9459 1.9484 400.3422 400.9635 0.0974 -1.0000 -1.0000 5133378 1595994698.70 151.5378 59.9990 32.0000 1.9451 1.9476 400.4729 401.0954 0.0975 -1.0000 -1.0000 5133440 1595994698.80 151.5378 59.9990 32.0000 1.9462 1.9487 400.4547 401.0767 0.0975 -1.0000 -1.0000 5133503 1595994698.90 151.5378 59.9990 32.0000 1.9453 1.9478 400.2138 400.8361 0.0975 -1.0000 -1.0000 5133565 1595994699.00 151.5378 59.9990 32.0000 1.9461 1.9486 400.2757 400.8978 0.0975 -1.0000 -1.0000 5133628 1595994699.10 151.5378 59.9990 32.0000 1.9461 1.9486 400.4234 401.0454 0.0975 -1.0000 -1.0000 5133690 1595994699.20 151.4929 59.9990 32.0000 1.9442 1.9467 400.4560 401.0789 0.0976 -1.0000 -1.0000 5133768 1595994699.30 151.4929 59.9990 32.0000 1.9453 1.9478 400.4651 401.0879 0.0975 -1.0000 -1.0000 5133831 1595994699.40 151.4929 59.9990 32.0000 1.9461 1.9486 400.2854 400.9067 0.0974 -1.0000 -1.0000 5133893 1595994699.50 151.4929 59.9990 32.0000 1.9465 1.9490 400.2362 400.8580 0.0975 -1.0000 -1.0000 5133971 1595994699.60 151.4929 59.9990 32.0000 1.9458 1.9483 400.3579 400.9803 0.0975 -1.0000 -1.0000 5134034 1595994699.70 151.4828 59.9994 32.0000 1.9452 1.9477 400.5222 401.1446 0.0975 -1.0000 -1.0000 5134081 1595994699.80 151.4712 59.9999 32.0000 1.9458 1.9483 400.4786 401.1011 0.0975 -1.0000 -1.0000 5134159 1595994699.90 151.4712 59.9999 32.0000 1.9463 1.9488 400.2851 400.9071 0.0974 -1.0000 -1.0000 5134221 1595994700.00 151.4712 59.9999 32.0000 1.9463 1.9488 400.2754 400.8973 0.0975 -1.0000 -1.0000 5134299 1595994700.10 151.4712 59.9999 32.0000 1.9463 1.9488 400.4104 401.0332 0.0975 -1.0000 -1.0000 5134471 1595994700.20 151.4712 59.9999 32.0000 1.9457 1.9482 400.5267 401.1489 0.0974 -1.0000 -1.0000 5134534 1595994700.30 151.4712 59.9999 32.0000 1.9457 1.9481 400.3626 400.9852 0.0976 -1.0000 -1.0000 5134612 1595994700.40 151.4827 59.9999 32.0000 1.9455 1.9480 400.1752 400.7974 0.0975 -1.0000 -1.0000 5134674 1595994700.50 151.4827 59.9999 32.0000 1.9457 1.9482 400.2162 400.8378 0.0974 -1.0000 -1.0000 5134737 1595994700.60 151.4827 59.9999 32.0000 1.9459 1.9484 400.2962 400.9179 0.0974 -1.0000 -1.0000 5135440 1595994700.70 151.4827 59.9999 32.0000 1.9454 1.9479 400.3730 400.9952 0.0975 -1.0000 -1.0000 5135502 1595994700.80 151.4827 59.9999 32.0000 1.9460 1.9485 400.3193 400.9413 0.0975 -1.0000 -1.0000 5135565 1595994700.90 151.5131 59.9999 32.0000 1.9457 1.9482 400.2715 400.8921 0.0973 -1.0000 -1.0000 5135627 1595994701.00 151.5235 59.9999 32.0000 1.9463 1.9488 400.2919 400.9136 0.0974 -1.0000 -1.0000 5135690 1595994701.10 151.5235 59.9999 32.0000 1.9450 1.9475 400.3394 400.9617 0.0975 -1.0000 -1.0000 5135752 1595994701.20 151.5235 59.9999 32.0000 1.9451 1.9475 400.4972 401.1188 0.0973 -1.0000 -1.0000 5135830 1595994701.30 151.5235 59.9999 32.0000 1.9455 1.9479 400.4042 401.0258 0.0973 -1.0000 -1.0000 5135893 1595994701.40 151.5235 59.9999 32.0000 1.9453 1.9478 400.3503 400.9720 0.0974 -1.0000 -1.0000 5135955 1595994701.50 151.5235 59.9999 32.0000 1.9458 1.9483 400.2701 400.8923 0.0975 -1.0000 -1.0000 5136034 1595994701.60 151.5235 59.9999 32.0000 1.9456 1.9481 400.2814 400.9032 0.0975 -1.0000 -1.0000 5136205 1595994701.70 151.5235 59.9999 32.0000 1.9458 1.9483 400.3229 400.9457 0.0976 -1.0000 -1.0000 5136268 1595994701.80 151.5235 59.9999 32.0000 1.9450 1.9475 400.4066 401.0300 0.0976 -1.0000 -1.0000 5136346 1595994701.90 151.5235 59.9999 32.0000 1.9458 1.9482 400.2598 400.8828 0.0976 -1.0000 -1.0000 5136408 1595994702.00 151.4727 59.9999 32.0000 1.9464 1.9489 400.1796 400.8016 0.0974 -1.0000 -1.0000 5136471 1595994702.10 151.4710 59.9999 32.0000 1.9459 1.9484 400.2728 400.8939 0.0973 -1.0000 -1.0000 5136658 1595994702.20 151.4710 59.9999 32.0000 1.9454 1.9479 400.4132 401.0350 0.0975 -1.0000 -1.0000 5136721 1595994702.30 151.4710 59.9999 32.0000 1.9455 1.9480 400.3642 400.9866 0.0975 -1.0000 -1.0000 5136799 1595994702.40 151.4710 59.9999 32.0000 1.9460 1.9485 400.2252 400.8473 0.0975 -1.0000 -1.0000 5136861 1595994702.50 151.4710 59.9999 32.0000 1.9464 1.9489 400.2186 400.8403 0.0975 -1.0000 -1.0000 5136924 1595994702.60 151.4637 59.9999 32.0000 1.9452 1.9477 400.3085 400.9311 0.0976 -1.0000 -1.0000 5137174 1595994702.70 151.4497 59.9999 32.0000 1.9459 1.9484 400.3774 400.9995 0.0975 -1.0000 -1.0000 5137236 1595994702.80 151.4497 59.9999 32.0000 1.9452 1.9476 400.3877 401.0104 0.0975 -1.0000 -1.0000 5137299 1595994702.90 151.4497 59.9999 32.0000 1.9461 1.9486 400.2435 400.8652 0.0974 -1.0000 -1.0000 5137377 1595994703.00 151.4497 59.9999 32.0000 1.9461 1.9486 400.2744 400.8956 0.0973 -1.0000 -1.0000 5137439 1595994703.10 151.4497 59.9999 32.0000 1.9457 1.9482 400.3320 400.9542 0.0975 -1.0000 -1.0000 5137673 1595994703.20 151.4419 59.9999 32.0000 1.9456 1.9481 400.4089 401.0315 0.0975 -1.0000 -1.0000 5137752 1595994703.30 151.4419 59.9999 32.0000 1.9461 1.9486 400.3126 400.9352 0.0975 -1.0000 -1.0000 5137814 1595994703.40 151.4419 59.9999 32.0000 1.9466 1.9491 400.1931 400.8152 0.0975 -1.0000 -1.0000 5137877 1595994703.50 151.4419 59.9999 32.0000 1.9463 1.9488 400.2536 400.8748 0.0974 -1.0000 -1.0000 5137955 1595994703.60 151.4419 59.9999 32.0000 1.9461 1.9486 400.3791 401.0019 0.0976 -1.0000 -1.0000 5138017 1595994703.70 151.4419 59.9999 32.0000 1.9453 1.9478 400.4429 401.0649 0.0974 -1.0000 -1.0000 5138439 1595994703.80 151.4419 59.9999 32.0000 1.9464 1.9489 400.3893 401.0118 0.0975 -1.0000 -1.0000 5138517 1595994703.90 151.4419 59.9999 32.0000 1.9468 1.9493 400.2182 400.8400 0.0974 -1.0000 -1.0000 5138580 1595994704.00 151.4419 59.9999 32.0000 1.9465 1.9490 400.2704 400.8923 0.0975 -1.0000 -1.0000 5138642 1595994704.10 151.4419 59.9999 32.0000 1.9465 1.9490 400.3448 400.9667 0.0974 -1.0000 -1.0000 5138704 1595994704.20 151.4419 59.9999 32.0000 1.9465 1.9489 400.3528 400.9746 0.0974 -1.0000 -1.0000 5138767 1595994704.30 151.4938 59.9999 32.0000 1.9467 1.9492 400.2701 400.8915 0.0974 -1.0000 -1.0000 5138845 1595994704.40 151.4938 59.9999 32.0000 1.9462 1.9486 400.2438 400.8658 0.0975 -1.0000 -1.0000 5138908 1595994704.50 151.4983 59.9999 32.0000 1.9456 1.9481 400.3793 401.0015 0.0974 -1.0000 -1.0000 5138970 1595994704.60 151.5211 59.9999 32.0000 1.9458 1.9483 400.4008 401.0225 0.0974 -1.0000 -1.0000 5139048 1595994704.70 151.5211 59.9999 32.0000 1.9462 1.9487 400.3700 400.9929 0.0976 -1.0000 -1.0000 5139111 1595994704.80 151.5211 59.9999 32.0000 1.9463 1.9487 400.2903 400.9123 0.0974 -1.0000 -1.0000 5139173 1595994704.90 151.5211 59.9999 32.0000 1.9460 1.9485 400.2759 400.8973 0.0974 -1.0000 -1.0000 5139236 1595994705.00 151.5149 59.9996 32.0000 1.9454 1.9479 400.3452 400.9665 0.0974 -1.0000 -1.0000 5139298 1595994705.10 151.5145 59.9996 32.0000 1.9450 1.9475 400.3806 401.0025 0.0974 -1.0000 -1.0000 5139361 1595994705.20 151.5145 59.9996 32.0000 1.9457 1.9482 400.4026 401.0249 0.0975 -1.0000 -1.0000 5139439 1595994705.30 151.5168 59.9996 32.0000 1.9466 1.9491 400.2161 400.8385 0.0976 -1.0000 -1.0000 5139501 1595994705.40 151.5182 59.9996 32.0000 1.9467 1.9492 400.2419 400.8651 0.0976 -1.0000 -1.0000 5139564 1595994705.50 151.5182 59.9996 32.0000 1.9459 1.9484 400.2633 400.8857 0.0975 -1.0000 -1.0000 5139642 1595994705.60 151.5182 59.9996 32.0000 1.9452 1.9477 400.3210 400.9433 0.0975 -1.0000 -1.0000 5139704 1595994705.70 151.5182 59.9996 32.0000 1.9460 1.9485 400.2488 400.8711 0.0974 -1.0000 -1.0000 5139939 1595994705.80 151.5182 59.9996 32.0000 1.9462 1.9487 400.1826 400.8035 0.0974 -1.0000 -1.0000 5140017 1595994705.90 151.4814 59.9996 32.0000 1.9461 1.9486 400.2026 400.8252 0.0975 -1.0000 -1.0000 5140079 1595994706.00 151.4814 59.9996 32.0000 1.9449 1.9474 400.3280 400.9491 0.0973 -1.0000 -1.0000 5140142 1595994706.10 151.4814 59.9996 32.0000 1.9451 1.9476 400.3202 400.9419 0.0974 -1.0000 -1.0000 5140204 1595994706.20 151.4814 59.9996 32.0000 1.9451 1.9476 400.4620 401.0852 0.0976 -1.0000 -1.0000 5140454 1595994706.30 151.4814 59.9996 32.0000 1.9458 1.9483 400.3921 401.0139 0.0974 -1.0000 -1.0000 5140517 1595994706.40 151.4176 59.9996 32.0000 1.9456 1.9480 400.2925 400.9145 0.0975 -1.0000 -1.0000 5140579 1595994706.50 151.4074 59.9996 32.0000 1.9459 1.9484 400.3524 400.9745 0.0974 -1.0000 -1.0000 5140642 1595994706.60 151.4074 59.9996 32.0000 1.9449 1.9474 400.4107 401.0321 0.0973 -1.0000 -1.0000 5140720 1595994706.70 151.4074 59.9996 32.0000 1.9455 1.9480 400.3870 401.0095 0.0977 -1.0000 -1.0000 5141782 1595994706.80 151.4074 59.9996 32.0000 1.9456 1.9481 400.2235 400.8456 0.0975 -1.0000 -1.0000 5141845 1595994706.90 151.4029 59.9996 32.0000 1.9452 1.9477 400.2507 400.8728 0.0975 -1.0000 -1.0000 5141907 1595994707.00 151.3666 59.9996 32.0000 1.9452 1.9477 400.2680 400.8901 0.0974 -1.0000 -1.0000 5141969 1595994707.10 151.3666 59.9996 32.0000 1.9443 1.9468 400.4072 401.0294 0.0975 -1.0000 -1.0000 5142032 1595994707.20 151.3666 59.9996 32.0000 1.9446 1.9471 400.3594 400.9821 0.0975 -1.0000 -1.0000 5142110 1595994707.30 151.3666 59.9996 32.0000 1.9459 1.9484 400.3652 400.9878 0.0976 -1.0000 -1.0000 5142172 1595994707.40 151.3666 59.9996 32.0000 1.9455 1.9480 400.2367 400.8596 0.0976 -1.0000 -1.0000 5142235 1595994707.50 151.3666 59.9996 32.0000 1.9462 1.9487 400.2844 400.9067 0.0974 -1.0000 -1.0000 5142313 1595994707.60 151.3666 59.9996 32.0000 1.9446 1.9471 400.4465 401.0690 0.0976 -1.0000 -1.0000 5142376 1595994707.70 151.3666 59.9996 32.0000 1.9448 1.9473 400.4247 401.0479 0.0976 -1.0000 -1.0000 5142438 1595994707.80 151.3666 59.9996 32.0000 1.9462 1.9487 400.3430 400.9654 0.0975 -1.0000 -1.0000 5142797 1595994707.90 151.3666 59.9996 32.0000 1.9458 1.9483 400.2248 400.8465 0.0974 -1.0000 -1.0000 5142860 1595994708.00 151.4939 59.9996 32.0000 1.9460 1.9484 400.2561 400.8789 0.0976 -1.0000 -1.0000 5142922 1595994708.10 151.5207 59.9996 32.0000 1.9465 1.9490 400.4573 401.0794 0.0974 -1.0000 -1.0000 5142985 1595994708.20 151.5207 59.9996 32.0000 1.9457 1.9482 400.3986 401.0204 0.0975 -1.0000 -1.0000 5143047 1595994708.30 151.5207 59.9996 32.0000 1.9461 1.9486 400.3644 400.9874 0.0976 -1.0000 -1.0000 5143125 1595994708.40 151.5207 59.9996 32.0000 1.9461 1.9486 400.2069 400.8282 0.0974 -1.0000 -1.0000 5143188 1595994708.50 151.5388 59.9996 32.0000 1.9459 1.9484 400.2445 400.8664 0.0975 -1.0000 -1.0000 5143250 1595994708.60 151.5388 59.9996 32.0000 1.9456 1.9481 400.3250 400.9469 0.0975 -1.0000 -1.0000 5143328 1595994708.70 151.5388 59.9996 32.0000 1.9455 1.9480 400.4222 401.0445 0.0975 -1.0000 -1.0000 5143391 1595994708.80 151.5388 59.9996 32.0000 1.9455 1.9480 400.3280 400.9499 0.0974 -1.0000 -1.0000 5143453 1595994708.90 151.5388 59.9996 32.0000 1.9456 1.9481 400.3394 400.9619 0.0975 -1.0000 -1.0000 5143532 1595994709.00 151.5388 59.9996 32.0000 1.9460 1.9485 400.2018 400.8243 0.0976 -1.0000 -1.0000 5143594 1595994709.10 151.4542 59.9996 32.0000 1.9459 1.9484 400.3086 400.9308 0.0974 -1.0000 -1.0000 5143703 1595994709.20 151.4542 59.9996 32.0000 1.9455 1.9480 400.3974 401.0209 0.0976 -1.0000 -1.0000 5143782 1595994709.30 151.4542 59.9996 32.0000 1.9455 1.9480 400.4885 401.1106 0.0974 -1.0000 -1.0000 5143954 1595994709.40 151.4542 59.9996 32.0000 1.9457 1.9482 400.2822 400.9039 0.0974 -1.0000 -1.0000 5144016 1595994709.50 151.4542 59.9996 32.0000 1.9457 1.9482 400.2389 400.8604 0.0974 -1.0000 -1.0000 5144078 1595994709.60 151.4542 59.9996 32.0000 1.9459 1.9484 400.2726 400.8939 0.0974 -1.0000 -1.0000 5144157 1595994709.70 151.4542 59.9996 32.0000 1.9455 1.9479 400.3278 400.9497 0.0974 -1.0000 -1.0000 5144219 1595994709.80 151.4542 59.9996 32.0000 1.9449 1.9474 400.3865 401.0088 0.0975 -1.0000 -1.0000 5144969 1595994709.90 151.4542 59.9996 32.0000 1.9449 1.9474 400.3415 400.9643 0.0976 -1.0000 -1.0000 5145047 1595994710.00 151.4542 59.9996 32.0000 1.9460 1.9485 400.2860 400.9081 0.0974 -1.0000 -1.0000 5145125 1595994710.10 151.4542 59.9996 32.0000 1.9460 1.9485 400.3318 400.9540 0.0974 -1.0000 -1.0000 5145172 1595994710.20 151.4542 59.9996 32.0000 1.9452 1.9477 400.3988 401.0204 0.0974 -1.0000 -1.0000 5145234 1595994710.30 151.4542 59.9996 32.0000 1.9455 1.9480 400.4429 401.0649 0.0974 -1.0000 -1.0000 5145312 1595994710.40 151.5134 59.9996 32.0000 1.9457 1.9481 400.2630 400.8846 0.0975 -1.0000 -1.0000 5145375 1595994710.50 151.4418 59.9996 32.0000 1.9458 1.9483 400.2706 400.8934 0.0976 -1.0000 -1.0000 5145437 1595994710.60 151.4418 59.9996 32.0000 1.9457 1.9482 400.3377 400.9600 0.0975 -1.0000 -1.0000 5145515 1595994710.70 151.4418 59.9996 32.0000 1.9460 1.9485 400.3701 400.9920 0.0974 -1.0000 -1.0000 5145578 1595994710.80 151.4418 59.9996 32.0000 1.9455 1.9480 400.4181 401.0406 0.0975 -1.0000 -1.0000 5145672 1595994710.90 151.4418 59.9996 32.0000 1.9452 1.9477 400.2932 400.9148 0.0973 -1.0000 -1.0000 5145750 1595994711.00 151.4592 59.9996 32.0000 1.9456 1.9481 400.2532 400.8741 0.0973 -1.0000 -1.0000 5145812 1595994711.10 151.4592 59.9996 32.0000 1.9452 1.9477 400.3629 400.9865 0.0976 -1.0000 -1.0000 5145875 1595994711.20 151.4592 59.9996 32.0000 1.9454 1.9479 400.4164 401.0391 0.0976 -1.0000 -1.0000 5145953 1595994711.30 151.4592 59.9996 32.0000 1.9457 1.9482 400.4223 401.0447 0.0975 -1.0000 -1.0000 5146016 1595994711.40 151.5500 59.9996 32.0000 1.9461 1.9486 400.3106 400.9328 0.0975 -1.0000 -1.0000 5146078 1595994711.50 151.5500 59.9996 32.0000 1.9465 1.9490 400.2238 400.8465 0.0976 -1.0000 -1.0000 5146156 1595994711.60 151.5500 59.9996 32.0000 1.9461 1.9486 400.2793 400.9027 0.0977 -1.0000 -1.0000 5146218 1595994711.70 151.5500 59.9996 32.0000 1.9452 1.9477 400.3762 400.9991 0.0976 -1.0000 -1.0000 5146281 1595994711.80 151.5500 59.9996 32.0000 1.9448 1.9472 400.3785 401.0008 0.0975 -1.0000 -1.0000 5146344 1595994711.90 151.5500 59.9996 32.0000 1.9456 1.9481 400.3539 400.9764 0.0975 -1.0000 -1.0000 5146406 1595994712.00 151.5500 59.9996 32.0000 1.9459 1.9484 400.2653 400.8871 0.0975 -1.0000 -1.0000 5146484 1595994712.10 151.5500 59.9996 32.0000 1.9459 1.9484 400.2922 400.9152 0.0977 -1.0000 -1.0000 5146547 1595994712.20 151.5500 59.9996 32.0000 1.9450 1.9475 400.4234 401.0459 0.0975 -1.0000 -1.0000 5146609 1595994712.30 151.5500 59.9996 32.0000 1.9454 1.9478 400.3712 400.9928 0.0974 -1.0000 -1.0000 5146687 1595994712.40 151.5503 59.9996 32.0000 1.9452 1.9477 400.2620 400.8833 0.0974 -1.0000 -1.0000 5146953 1595994712.50 151.5630 59.9996 32.0000 1.9463 1.9488 400.2188 400.8409 0.0975 -1.0000 -1.0000 5147015 1595994712.60 151.5630 59.9996 32.0000 1.9458 1.9483 400.1483 400.7700 0.0975 -1.0000 -1.0000 5147093 1595994712.70 151.5630 59.9996 32.0000 1.9448 1.9473 400.3308 400.9538 0.0976 -1.0000 -1.0000 5147156 1595994712.80 151.5630 59.9996 32.0000 1.9459 1.9484 400.3564 400.9793 0.0976 -1.0000 -1.0000 5147218 1595994712.90 151.5630 59.9996 32.0000 1.9467 1.9492 400.2829 400.9056 0.0975 -1.0000 -1.0000 5147562 1595994713.00 151.5630 59.9996 32.0000 1.9457 1.9482 400.2379 400.8592 0.0974 -1.0000 -1.0000 5147624 1595994713.10 151.5630 59.9996 32.0000 1.9459 1.9483 400.2928 400.9141 0.0973 -1.0000 -1.0000 5147687 1595994713.20 151.5630 59.9996 32.0000 1.9456 1.9481 400.4715 401.0933 0.0974 -1.0000 -1.0000 5147765 1595994713.30 151.5630 59.9996 32.0000 1.9460 1.9485 400.4063 401.0286 0.0975 -1.0000 -1.0000 5147828 1595994713.40 151.5630 59.9996 32.0000 1.9458 1.9483 400.3060 400.9274 0.0973 -1.0000 -1.0000 5147953 1595994713.50 151.5516 59.9996 32.0000 1.9456 1.9481 400.2479 400.8697 0.0974 -1.0000 -1.0000 5148031 1595994713.60 151.5356 59.9996 32.0000 1.9446 1.9471 400.3703 400.9918 0.0975 -1.0000 -1.0000 5148093 1595994713.70 151.5356 59.9996 32.0000 1.9450 1.9475 400.3422 400.9650 0.0975 -1.0000 -1.0000 5148156 1595994713.80 151.5356 59.9996 32.0000 1.9461 1.9486 400.3648 400.9864 0.0974 -1.0000 -1.0000 5148234 1595994713.90 151.5175 59.9996 32.0000 1.9453 1.9478 400.2579 400.8796 0.0974 -1.0000 -1.0000 5148452 1595994714.00 151.5175 59.9996 32.0000 1.9457 1.9482 400.2430 400.8645 0.0974 -1.0000 -1.0000 5148531 1595994714.10 151.5175 59.9996 32.0000 1.9455 1.9480 400.2969 400.9178 0.0973 -1.0000 -1.0000 5148593 1595994714.20 151.4384 59.9996 32.0000 1.9452 1.9477 400.3567 400.9792 0.0975 -1.0000 -1.0000 5148655 1595994714.30 151.4384 59.9996 32.0000 1.9456 1.9481 400.3078 400.9300 0.0974 -1.0000 -1.0000 5148733 1595994714.40 151.4384 59.9996 32.0000 1.9464 1.9488 400.2480 400.8689 0.0973 -1.0000 -1.0000 5148952 1595994714.50 151.4384 59.9996 32.0000 1.9461 1.9486 400.2335 400.8556 0.0975 -1.0000 -1.0000 5149015 1595994714.60 151.4384 59.9996 32.0000 1.9456 1.9481 400.3386 400.9606 0.0975 -1.0000 -1.0000 5149093 1595994714.70 151.4392 59.9996 32.0000 1.9462 1.9487 400.4285 401.0516 0.0976 -1.0000 -1.0000 5149155 1595994714.80 151.4468 60.0000 32.0000 1.9467 1.9492 400.2421 400.8636 0.0974 -1.0000 -1.0000 5149218 1595994714.90 151.4468 60.0000 32.0000 1.9468 1.9492 400.3159 400.9378 0.0975 -1.0000 -1.0000 5149718 1595994715.00 151.4468 60.0000 32.0000 1.9465 1.9490 400.2271 400.8493 0.0975 -1.0000 -1.0000 5149780 1595994715.10 151.4468 60.0000 32.0000 1.9454 1.9478 400.4085 401.0297 0.0974 -1.0000 -1.0000 5149843 1595994715.20 151.4468 60.0000 32.0000 1.9453 1.9477 400.4349 401.0568 0.0974 -1.0000 -1.0000 5149905 1595994715.30 151.4535 60.0000 32.0000 1.9453 1.9478 400.4074 401.0305 0.0976 -1.0000 -1.0000 5149968 1595994715.40 151.4717 60.0000 32.0000 1.9457 1.9482 400.3746 400.9971 0.0976 -1.0000 -1.0000 5150030 1595994715.50 151.4717 60.0000 32.0000 1.9464 1.9489 400.2536 400.8756 0.0974 -1.0000 -1.0000 5150218 1595994715.60 151.4717 60.0000 32.0000 1.9462 1.9486 400.3340 400.9558 0.0975 -1.0000 -1.0000 5150280 1595994715.70 151.4717 60.0000 32.0000 1.9454 1.9479 400.4344 401.0572 0.0975 -1.0000 -1.0000 5150358 1595994715.80 151.4717 60.0000 32.0000 1.9456 1.9481 400.3845 401.0066 0.0974 -1.0000 -1.0000 5150436 1595994715.90 151.4687 60.0000 32.0000 1.9461 1.9486 400.2537 400.8771 0.0977 -1.0000 -1.0000 5150499 1595994716.00 151.4687 60.0000 32.0000 1.9462 1.9487 400.2329 400.8552 0.0975 -1.0000 -1.0000 5150686 1595994716.10 151.4687 60.0000 32.0000 1.9463 1.9487 400.2347 400.8570 0.0975 -1.0000 -1.0000 5150733 1595994716.20 151.4687 60.0000 32.0000 1.9448 1.9473 400.3890 401.0114 0.0975 -1.0000 -1.0000 5150811 1595994716.30 151.4687 60.0000 32.0000 1.9455 1.9480 400.4609 401.0833 0.0974 -1.0000 -1.0000 5150873 1595994716.40 151.5547 60.0000 32.0000 1.9461 1.9486 400.2875 400.9092 0.0975 -1.0000 -1.0000 5150936 1595994716.50 151.5615 60.0000 32.0000 1.9459 1.9484 400.2125 400.8346 0.0975 -1.0000 -1.0000 5151217 1595994716.60 151.5615 60.0000 32.0000 1.9460 1.9485 400.3061 400.9274 0.0974 -1.0000 -1.0000 5151295 1595994716.70 151.5615 60.0000 32.0000 1.9456 1.9481 400.3786 401.0011 0.0976 -1.0000 -1.0000 5151358 1595994716.80 151.5615 60.0000 32.0000 1.9459 1.9484 400.3687 400.9917 0.0976 -1.0000 -1.0000 5151420 1595994716.90 151.5615 60.0000 32.0000 1.9467 1.9492 400.2947 400.9172 0.0975 -1.0000 -1.0000 5151483 1595994717.00 151.5038 60.0000 32.0000 1.9461 1.9486 400.1988 400.8206 0.0974 -1.0000 -1.0000 5152170 1595994717.10 151.5038 60.0000 32.0000 1.9458 1.9483 400.0896 400.7106 0.0974 -1.0000 -1.0000 5152233 1595994717.20 151.5038 60.0000 32.0000 1.9456 1.9481 400.3069 400.9298 0.0976 -1.0000 -1.0000 5152311 1595994717.30 151.5038 60.0000 32.0000 1.9454 1.9479 400.4339 401.0564 0.0975 -1.0000 -1.0000 5152373 1595994717.40 151.5038 60.0000 32.0000 1.9459 1.9484 400.3440 400.9658 0.0974 -1.0000 -1.0000 5152482 1595994717.50 151.4964 60.0000 32.0000 1.9465 1.9489 400.2027 400.8253 0.0976 -1.0000 -1.0000 5152561 1595994717.60 151.4855 60.0000 32.0000 1.9463 1.9488 400.2598 400.8824 0.0975 -1.0000 -1.0000 5152623 1595994717.70 151.4855 60.0000 32.0000 1.9462 1.9487 400.3318 400.9529 0.0973 -1.0000 -1.0000 5152686 1595994717.80 151.4855 60.0000 32.0000 1.9466 1.9490 400.3930 401.0149 0.0975 -1.0000 -1.0000 5152764 1595994717.90 151.4855 60.0000 32.0000 1.9462 1.9487 400.2692 400.8922 0.0976 -1.0000 -1.0000 5152826 1595994718.00 151.4855 60.0000 32.0000 1.9463 1.9488 400.2012 400.8228 0.0974 -1.0000 -1.0000 5152889 1595994718.10 151.4241 60.0000 32.0000 1.9458 1.9483 400.3320 400.9537 0.0974 -1.0000 -1.0000 5152951 1595994718.20 151.4241 60.0000 32.0000 1.9455 1.9480 400.4446 401.0667 0.0974 -1.0000 -1.0000 5153014 1595994718.30 151.4241 60.0000 32.0000 1.9450 1.9475 400.4155 401.0378 0.0975 -1.0000 -1.0000 5153092 1595994718.40 151.4241 60.0000 32.0000 1.9457 1.9482 400.3402 400.9618 0.0974 -1.0000 -1.0000 5153154 1595994718.50 151.4241 60.0000 32.0000 1.9464 1.9489 400.2237 400.8454 0.0974 -1.0000 -1.0000 5153217 1595994718.60 151.4502 60.0000 32.0000 1.9463 1.9488 400.3071 400.9294 0.0975 -1.0000 -1.0000 5153295 1595994718.70 151.5292 60.0000 32.0000 1.9461 1.9486 400.3579 400.9800 0.0974 -1.0000 -1.0000 5153357 1595994718.80 151.5292 60.0000 32.0000 1.9463 1.9488 400.3936 401.0154 0.0974 -1.0000 -1.0000 5153420 1595994718.90 151.5292 60.0000 32.0000 1.9467 1.9492 400.3346 400.9560 0.0973 -1.0000 -1.0000 5153482 1595994719.00 151.5292 60.0000 32.0000 1.9464 1.9489 400.2638 400.8852 0.0974 -1.0000 -1.0000 5153545 1595994719.10 151.5292 60.0000 32.0000 1.9455 1.9480 400.2371 400.8584 0.0973 -1.0000 -1.0000 5153607 1595994719.20 151.5292 60.0000 32.0000 1.9453 1.9478 400.3992 401.0204 0.0973 -1.0000 -1.0000 5153685 1595994719.30 151.5292 60.0000 32.0000 1.9454 1.9479 400.4435 401.0645 0.0973 -1.0000 -1.0000 5153748 1595994719.40 151.5292 60.0000 32.0000 1.9459 1.9484 400.3637 400.9851 0.0973 -1.0000 -1.0000 5153810 1595994719.50 151.5292 60.0000 32.0000 1.9459 1.9484 400.2825 400.9045 0.0975 -1.0000 -1.0000 5153888 1595994719.60 151.5292 60.0000 32.0000 1.9454 1.9478 400.3061 400.9281 0.0975 -1.0000 -1.0000 5153951 1595994719.70 151.5292 60.0000 32.0000 1.9450 1.9475 400.3093 400.9314 0.0975 -1.0000 -1.0000 5154013 1595994719.80 151.5259 59.9999 32.0000 1.9454 1.9479 400.3906 401.0127 0.0975 -1.0000 -1.0000 5154091 1595994719.90 151.5142 59.9994 32.0000 1.9452 1.9477 400.3308 400.9530 0.0975 -1.0000 -1.0000 5154154 1595994720.00 151.5142 59.9994 32.0000 1.9455 1.9480 400.2752 400.8969 0.0975 -1.0000 -1.0000 5154232 1595994720.10 151.5142 59.9994 32.0000 1.9452 1.9476 400.3160 400.9371 0.0972 -1.0000 -1.0000 5154716 1595994720.20 151.5142 59.9994 32.0000 1.9453 1.9478 400.4397 401.0612 0.0974 -1.0000 -1.0000 5154779 1595994720.30 151.5142 59.9994 32.0000 1.9463 1.9488 400.3067 400.9285 0.0974 -1.0000 -1.0000 5154857 1595994720.40 151.5110 59.9994 32.0000 1.9451 1.9476 400.1986 400.8202 0.0974 -1.0000 -1.0000 5154919 1595994720.50 151.5110 59.9994 32.0000 1.9458 1.9483 400.2020 400.8236 0.0974 -1.0000 -1.0000 5154982 1595994720.60 151.5110 59.9994 32.0000 1.9450 1.9475 400.2668 400.8881 0.0973 -1.0000 -1.0000 5155279 1595994720.70 151.5110 59.9994 32.0000 1.9454 1.9478 400.4006 401.0224 0.0974 -1.0000 -1.0000 5155341 1595994720.80 151.5110 59.9994 32.0000 1.9446 1.9471 400.3739 400.9955 0.0974 -1.0000 -1.0000 5155404 1595994720.90 151.5007 59.9994 32.0000 1.9446 1.9471 400.3469 400.9689 0.0974 -1.0000 -1.0000 5155482 1595994721.00 151.4986 59.9994 32.0000 1.9460 1.9485 400.3132 400.9359 0.0976 -1.0000 -1.0000 5155544 1595994721.10 151.4986 59.9994 32.0000 1.9463 1.9488 400.2958 400.9178 0.0975 -1.0000 -1.0000 5155716 1595994721.20 151.4986 59.9994 32.0000 1.9448 1.9472 400.2940 400.9160 0.0975 -1.0000 -1.0000 5155794 1595994721.30 151.4986 59.9994 32.0000 1.9450 1.9475 400.4295 401.0525 0.0976 -1.0000 -1.0000 5155857 1595994721.40 151.4986 59.9994 32.0000 1.9452 1.9477 400.2231 400.8445 0.0974 -1.0000 -1.0000 5155919 1595994721.50 151.4635 59.9994 32.0000 1.9461 1.9486 400.2162 400.8378 0.0975 -1.0000 -1.0000 5155982 1595994721.60 151.4635 59.9994 32.0000 1.9460 1.9485 400.3406 400.9627 0.0974 -1.0000 -1.0000 5156216 1595994721.70 151.4635 59.9994 32.0000 1.9455 1.9480 400.4176 401.0403 0.0976 -1.0000 -1.0000 5156279 1595994721.80 151.4635 59.9994 32.0000 1.9452 1.9477 400.3274 400.9498 0.0975 -1.0000 -1.0000 5156357 1595994721.90 151.4635 59.9994 32.0000 1.9461 1.9486 400.1757 400.7981 0.0976 -1.0000 -1.0000 5156419 1595994722.00 151.4746 59.9994 32.0000 1.9458 1.9483 400.2055 400.8271 0.0974 -1.0000 -1.0000 5156482 1595994722.10 151.4746 59.9994 32.0000 1.9454 1.9479 400.2850 400.9076 0.0975 -1.0000 -1.0000 5157216 1595994722.20 151.4746 59.9994 32.0000 1.9449 1.9474 400.3173 400.9386 0.0974 -1.0000 -1.0000 5157278 1595994722.30 151.4746 59.9994 32.0000 1.9464 1.9488 400.2563 400.8785 0.0976 -1.0000 -1.0000 5157372 1595994722.40 151.4746 59.9994 32.0000 1.9465 1.9490 400.2739 400.8956 0.0974 -1.0000 -1.0000 5157435 1595994722.50 151.4746 59.9994 32.0000 1.9465 1.9490 400.2823 400.9041 0.0974 -1.0000 -1.0000 5157497 1595994722.60 151.4746 59.9994 32.0000 1.9460 1.9485 400.3938 401.0162 0.0975 -1.0000 -1.0000 5157575 1595994722.70 151.4856 59.9994 32.0000 1.9458 1.9482 400.4375 401.0590 0.0974 -1.0000 -1.0000 5157638 1595994722.80 151.4856 59.9994 32.0000 1.9465 1.9490 400.2618 400.8840 0.0975 -1.0000 -1.0000 5157700 1595994722.90 151.4856 59.9994 32.0000 1.9460 1.9485 400.1736 400.7961 0.0976 -1.0000 -1.0000 5157763 1595994723.00 151.4856 59.9994 32.0000 1.9464 1.9489 400.3038 400.9270 0.0976 -1.0000 -1.0000 5157841 1595994723.10 151.4856 59.9994 32.0000 1.9458 1.9483 400.3658 400.9883 0.0975 -1.0000 -1.0000 5157919 1595994723.20 151.5021 59.9994 32.0000 1.9453 1.9478 400.3857 401.0078 0.0975 -1.0000 -1.0000 5157997 1595994723.30 151.5021 59.9994 32.0000 1.9457 1.9482 400.3706 400.9927 0.0975 -1.0000 -1.0000 5158060 1595994723.40 151.5021 59.9994 32.0000 1.9459 1.9484 400.2107 400.8329 0.0975 -1.0000 -1.0000 5158138 1595994723.50 151.5021 59.9994 32.0000 1.9451 1.9475 400.2705 400.8919 0.0973 -1.0000 -1.0000 5158231 1595994723.60 151.5021 59.9994 32.0000 1.9455 1.9480 400.3377 400.9589 0.0973 -1.0000 -1.0000 5158466 1595994723.70 151.5063 59.9994 32.0000 1.9454 1.9479 400.4081 401.0301 0.0975 -1.0000 -1.0000 5158528 1595994723.80 151.5210 59.9994 32.0000 1.9455 1.9479 400.3686 400.9910 0.0975 -1.0000 -1.0000 5158590 1595994723.90 151.5210 59.9994 32.0000 1.9462 1.9486 400.2702 400.8912 0.0974 -1.0000 -1.0000 5158653 1595994724.00 151.5210 59.9994 32.0000 1.9468 1.9493 400.1898 400.8125 0.0976 -1.0000 -1.0000 5158731 1595994724.10 151.5210 59.9994 32.0000 1.9459 1.9484 400.3058 400.9287 0.0976 -1.0000 -1.0000 5158794 1595994724.20 151.5210 59.9994 32.0000 1.9460 1.9485 400.5066 401.1292 0.0975 -1.0000 -1.0000 5158965 1595994724.30 151.5210 59.9994 32.0000 1.9459 1.9484 400.4829 401.1045 0.0973 -1.0000 -1.0000 5159044 1595994724.40 151.5210 59.9994 32.0000 1.9464 1.9489 400.3207 400.9424 0.0974 -1.0000 -1.0000 5159106 1595994724.50 151.5210 59.9994 32.0000 1.9457 1.9482 400.3411 400.9630 0.0974 -1.0000 -1.0000 5159168 1595994724.60 151.5210 59.9994 32.0000 1.9465 1.9490 400.5020 401.1238 0.0974 -1.0000 -1.0000 5159247 1595994724.70 151.5210 59.9994 32.0000 1.9457 1.9482 400.4388 401.0611 0.0975 -1.0000 -1.0000 5159309 1595994724.80 151.4802 59.9986 32.0000 1.9466 1.9491 400.3632 400.9856 0.0975 -1.0000 -1.0000 5159371 1595994724.90 151.4661 59.9983 32.0000 1.9463 1.9488 400.3057 400.9274 0.0975 -1.0000 -1.0000 5159450 1595994725.00 151.4661 59.9983 32.0000 1.9457 1.9482 400.3198 400.9420 0.0975 -1.0000 -1.0000 5159512 1595994725.10 151.4661 59.9983 32.0000 1.9463 1.9488 400.3691 400.9903 0.0973 -1.0000 -1.0000 5159575 1595994725.20 151.4661 59.9983 32.0000 1.9457 1.9482 400.3884 401.0100 0.0974 -1.0000 -1.0000 5159715 1595994725.30 151.4661 59.9983 32.0000 1.9461 1.9486 400.3363 400.9587 0.0975 -1.0000 -1.0000 5159778 1595994725.40 151.4978 59.9983 32.0000 1.9467 1.9492 400.3022 400.9239 0.0974 -1.0000 -1.0000 5159840 1595994725.50 151.4978 59.9983 32.0000 1.9477 1.9501 400.2308 400.8528 0.0975 -1.0000 -1.0000 5159919 1595994725.60 151.4978 59.9983 32.0000 1.9461 1.9486 400.3181 400.9392 0.0972 -1.0000 -1.0000 5159981 1595994725.70 151.4978 59.9983 32.0000 1.9458 1.9483 400.4685 401.0906 0.0974 -1.0000 -1.0000 5200215 1595994725.80 151.4978 59.9983 32.0000 1.9457 1.9482 400.4242 401.0455 0.0974 -1.0000 -1.0000 5200293 1595994725.90 151.4978 59.9983 32.0000 1.9459 1.9484 400.3308 400.9532 0.0975 -1.0000 -1.0000 5200356 1595994726.00 151.4978 59.9983 32.0000 1.9460 1.9485 400.3363 400.9578 0.0974 -1.0000 -1.0000 5200418 1595994726.10 151.5035 59.9983 32.0000 1.9455 1.9480 400.4601 401.0822 0.0975 -1.0000 -1.0000 5200481 1595994726.20 151.5035 59.9983 32.0000 1.9450 1.9475 400.4955 401.1185 0.0976 -1.0000 -1.0000 5200981 1595994726.30 151.5035 59.9983 32.0000 1.9451 1.9476 400.5565 401.1789 0.0975 -1.0000 -1.0000 5201059 1595994726.40 151.5035 59.9983 32.0000 1.9462 1.9487 400.3286 400.9510 0.0974 -1.0000 -1.0000 5201121 1595994726.50 151.5035 59.9983 32.0000 1.9463 1.9488 400.2780 400.8994 0.0975 -1.0000 -1.0000 5201184 1595994726.60 151.5035 59.9983 32.0000 1.9455 1.9480 400.3025 400.9241 0.0974 -1.0000 -1.0000 5201262 1595994726.70 151.5176 59.9983 32.0000 1.9455 1.9480 400.4631 401.0852 0.0975 -1.0000 -1.0000 5201324 1595994726.80 151.5187 59.9983 32.0000 1.9451 1.9476 400.2936 400.9159 0.0974 -1.0000 -1.0000 5201512 1595994726.90 151.5187 59.9983 32.0000 1.9464 1.9489 400.2219 400.8433 0.0974 -1.0000 -1.0000 5201574 1595994727.00 151.5187 59.9983 32.0000 1.9458 1.9483 400.2525 400.8745 0.0975 -1.0000 -1.0000 5201637 1595994727.10 151.5187 59.9983 32.0000 1.9452 1.9477 400.3857 401.0080 0.0975 -1.0000 -1.0000 5201699 1595994727.20 151.5187 59.9983 32.0000 1.9454 1.9479 400.3245 400.9466 0.0974 -1.0000 -1.0000 5201777 1595994727.30 151.5227 59.9983 32.0000 1.9457 1.9482 400.2690 400.8912 0.0975 -1.0000 -1.0000 5202043 1595994727.40 151.5227 59.9983 32.0000 1.9463 1.9488 400.2418 400.8631 0.0973 -1.0000 -1.0000 5202105 1595994727.50 151.5227 59.9983 32.0000 1.9459 1.9484 400.3395 400.9599 0.0972 -1.0000 -1.0000 5202183 1595994727.60 151.5227 59.9983 32.0000 1.9447 1.9472 400.4038 401.0249 0.0973 -1.0000 -1.0000 5202246 1595994727.70 151.5227 59.9983 32.0000 1.9452 1.9477 400.4123 401.0333 0.0973 -1.0000 -1.0000 5202309 1595994727.80 151.5541 59.9983 32.0000 1.9457 1.9482 400.3152 400.9366 0.0974 -1.0000 -1.0000 5202496 1595994727.90 151.5541 59.9983 32.0000 1.9458 1.9483 400.2966 400.9174 0.0973 -1.0000 -1.0000 5202559 1595994728.00 151.5541 59.9983 32.0000 1.9460 1.9485 400.4235 401.0467 0.0976 -1.0000 -1.0000 5202621 1595994728.10 151.5541 59.9983 32.0000 1.9459 1.9484 400.4176 401.0398 0.0975 -1.0000 -1.0000 5202699 1595994728.20 151.5541 59.9983 32.0000 1.9455 1.9480 400.3302 400.9519 0.0974 -1.0000 -1.0000 5202761 1595994728.30 151.5102 59.9983 32.0000 1.9461 1.9486 400.2647 400.8871 0.0975 -1.0000 -1.0000 5202824 1595994728.40 151.4957 59.9983 32.0000 1.9458 1.9483 400.3259 400.9476 0.0975 -1.0000 -1.0000 5202902 1595994728.50 151.4957 59.9983 32.0000 1.9451 1.9476 400.3715 400.9930 0.0974 -1.0000 -1.0000 5202964 1595994728.60 151.4957 59.9983 32.0000 1.9450 1.9475 400.4438 401.0661 0.0975 -1.0000 -1.0000 5203027 1595994728.70 151.4957 59.9983 32.0000 1.9457 1.9482 400.3937 401.0165 0.0976 -1.0000 -1.0000 5203089 1595994728.80 151.4957 59.9983 32.0000 1.9464 1.9489 400.2865 400.9081 0.0974 -1.0000 -1.0000 5203230 1595994728.90 151.4427 59.9983 32.0000 1.9455 1.9480 400.2595 400.8812 0.0974 -1.0000 -1.0000 5203292 1595994729.00 151.4406 59.9983 32.0000 1.9458 1.9483 400.4177 401.0398 0.0975 -1.0000 -1.0000 5203355 1595994729.10 151.4406 59.9983 32.0000 1.9454 1.9479 400.4040 401.0267 0.0975 -1.0000 -1.0000 5203417 1595994729.20 151.4406 59.9983 32.0000 1.9455 1.9480 400.4209 401.0426 0.0974 -1.0000 -1.0000 5203496 1595994729.30 151.4406 59.9983 32.0000 1.9464 1.9489 400.3329 400.9551 0.0975 -1.0000 -1.0000 5203980 1595994729.40 151.4406 59.9983 32.0000 1.9459 1.9484 400.3102 400.9321 0.0974 -1.0000 -1.0000 5204043 1595994729.50 151.4581 59.9983 32.0000 1.9456 1.9481 400.3867 401.0085 0.0974 -1.0000 -1.0000 5204120 1595994729.60 151.4581 59.9983 32.0000 1.9453 1.9478 400.4377 401.0595 0.0974 -1.0000 -1.0000 5204198 1595994729.70 151.4581 59.9983 32.0000 1.9456 1.9481 400.4408 401.0636 0.0975 -1.0000 -1.0000 5204261 1595994729.80 151.4581 59.9983 32.0000 1.9457 1.9482 400.3488 400.9705 0.0974 -1.0000 -1.0000 5204464 1595994729.90 151.4581 59.9983 32.0000 1.9469 1.9493 400.2553 400.8770 0.0975 -1.0000 -1.0000 5204527 1595994730.00 151.4932 59.9989 32.0000 1.9461 1.9486 400.4094 401.0302 0.0973 -1.0000 -1.0000 5204589 1595994730.10 151.5132 59.9993 32.0000 1.9461 1.9486 400.4647 401.0868 0.0974 -1.0000 -1.0000 5204652 1595994730.20 151.5132 59.9993 32.0000 1.9467 1.9492 400.3567 400.9791 0.0975 -1.0000 -1.0000 5204714 1595994730.30 151.5132 59.9993 32.0000 1.9464 1.9489 400.2697 400.8917 0.0975 -1.0000 -1.0000 5204792 1595994730.40 151.5132 59.9993 32.0000 1.9461 1.9486 400.2760 400.8974 0.0974 -1.0000 -1.0000 5204964 1595994730.50 151.5132 59.9993 32.0000 1.9458 1.9482 400.5007 401.1225 0.0974 -1.0000 -1.0000 5205026 1595994730.60 151.5401 59.9993 32.0000 1.9455 1.9480 400.4758 401.0976 0.0974 -1.0000 -1.0000 5205105 1595994730.70 151.5401 59.9993 32.0000 1.9465 1.9490 400.2466 400.8671 0.0972 -1.0000 -1.0000 5205167 1595994730.80 151.5401 59.9993 32.0000 1.9459 1.9484 400.3027 400.9234 0.0973 -1.0000 -1.0000 5205230 1595994730.90 151.5401 59.9993 32.0000 1.9455 1.9480 400.3321 400.9543 0.0976 -1.0000 -1.0000 5205464 1595994731.00 151.5401 59.9993 32.0000 1.9453 1.9478 400.5302 401.1513 0.0973 -1.0000 -1.0000 5205526 1595994731.10 151.5306 59.9993 32.0000 1.9457 1.9482 400.4275 401.0502 0.0975 -1.0000 -1.0000 5205589 1595994731.20 151.5306 59.9993 32.0000 1.9457 1.9482 400.3143 400.9359 0.0974 -1.0000 -1.0000 5205667 1595994731.30 151.5306 59.9993 32.0000 1.9452 1.9476 400.3455 400.9677 0.0975 -1.0000 -1.0000 5205745 1595994731.40 151.5306 59.9993 32.0000 1.9459 1.9484 400.4186 401.0402 0.0975 -1.0000 -1.0000 5205980 1595994731.50 151.5306 59.9993 32.0000 1.9458 1.9483 400.5076 401.1309 0.0976 -1.0000 -1.0000 5206042 1595994731.60 151.5305 59.9993 32.0000 1.9455 1.9479 400.3660 400.9873 0.0973 -1.0000 -1.0000 5206104 1595994731.70 151.5284 59.9993 32.0000 1.9462 1.9486 400.2377 400.8597 0.0975 -1.0000 -1.0000 5206167 1595994731.80 151.5284 59.9993 32.0000 1.9456 1.9481 400.3022 400.9240 0.0974 -1.0000 -1.0000 5206245 1595994731.90 151.5284 59.9993 32.0000 1.9449 1.9474 400.4297 401.0512 0.0973 -1.0000 -1.0000 5206729 1595994732.00 151.5284 59.9993 32.0000 1.9459 1.9484 400.4441 401.0655 0.0973 -1.0000 -1.0000 5206807 1595994732.10 151.5284 59.9993 32.0000 1.9461 1.9486 400.3437 400.9652 0.0974 -1.0000 -1.0000 5206870 1595994732.20 151.5006 59.9993 32.0000 1.9463 1.9488 400.2809 400.9038 0.0977 -1.0000 -1.0000 5206932 1595994732.30 151.4868 59.9993 32.0000 1.9462 1.9487 400.2886 400.9105 0.0974 -1.0000 -1.0000 5207010 1595994732.40 151.4868 59.9993 32.0000 1.9463 1.9488 400.3329 400.9547 0.0974 -1.0000 -1.0000 5207229 1595994732.50 151.4868 59.9993 32.0000 1.9461 1.9486 400.3443 400.9659 0.0974 -1.0000 -1.0000 5207292 1595994732.60 151.4868 59.9993 32.0000 1.9466 1.9491 400.3429 400.9645 0.0974 -1.0000 -1.0000 5207370 1595994732.70 151.4868 59.9993 32.0000 1.9465 1.9490 400.2971 400.9181 0.0973 -1.0000 -1.0000 5207432 1595994732.80 151.5155 59.9993 32.0000 1.9457 1.9482 400.3665 400.9879 0.0973 -1.0000 -1.0000 5207495 1595994732.90 151.5245 59.9993 32.0000 1.9452 1.9477 400.5478 401.1685 0.0973 -1.0000 -1.0000 5207729 1595994733.00 151.5245 59.9993 32.0000 1.9457 1.9482 400.4782 401.1001 0.0973 -1.0000 -1.0000 5207791 1595994733.10 151.5245 59.9993 32.0000 1.9451 1.9476 400.4383 401.0596 0.0973 -1.0000 -1.0000 5207854 1595994733.20 151.5245 59.9993 32.0000 1.9462 1.9487 400.2607 400.8822 0.0974 -1.0000 -1.0000 5207932 1595994733.30 151.5245 59.9993 32.0000 1.9464 1.9489 400.3032 400.9247 0.0974 -1.0000 -1.0000 5207994 1595994733.40 151.5083 59.9993 32.0000 1.9458 1.9483 400.3028 400.9244 0.0974 -1.0000 -1.0000 5208057 1595994733.50 151.5083 59.9993 32.0000 1.9454 1.9479 400.4404 401.0623 0.0974 -1.0000 -1.0000 5208182 1595994733.60 151.5083 59.9993 32.0000 1.9461 1.9486 400.4187 401.0403 0.0974 -1.0000 -1.0000 5208245 1595994733.70 151.5083 59.9993 32.0000 1.9462 1.9487 400.2935 400.9159 0.0976 -1.0000 -1.0000 5208307 1595994733.80 151.5083 59.9993 32.0000 1.9457 1.9482 400.3314 400.9531 0.0973 -1.0000 -1.0000 5208385 1595994733.90 151.5381 59.9993 32.0000 1.9450 1.9475 400.4227 401.0437 0.0973 -1.0000 -1.0000 5208448 1595994734.00 151.5402 59.9993 32.0000 1.9446 1.9471 400.4411 401.0633 0.0975 -1.0000 -1.0000 5208760 1595994734.10 151.5402 59.9993 32.0000 1.9455 1.9480 400.3359 400.9570 0.0973 -1.0000 -1.0000 5208807 1595994734.20 151.5402 59.9993 32.0000 1.9452 1.9476 400.2995 400.9213 0.0974 -1.0000 -1.0000 5208869 1595994734.30 151.5402 59.9993 32.0000 1.9460 1.9485 400.2751 400.8963 0.0973 -1.0000 -1.0000 5208947 1595994734.40 151.5402 59.9993 32.0000 1.9449 1.9474 400.3738 400.9945 0.0973 -1.0000 -1.0000 5209010 1595994734.50 151.5083 59.9993 32.0000 1.9448 1.9473 400.4674 401.0891 0.0974 -1.0000 -1.0000 5209697 1595994734.60 151.5070 59.9993 32.0000 1.9452 1.9477 400.3875 401.0098 0.0975 -1.0000 -1.0000 5209775 1595994734.70 151.5070 59.9993 32.0000 1.9458 1.9483 400.2897 400.9115 0.0974 -1.0000 -1.0000 5209838 1595994734.80 151.5070 59.9993 32.0000 1.9457 1.9482 400.2826 400.9047 0.0975 -1.0000 -1.0000 5209900 1595994734.90 151.5070 59.9993 32.0000 1.9452 1.9477 400.3550 400.9767 0.0973 -1.0000 -1.0000 5209979 1595994735.00 151.5073 59.9992 32.0000 1.9455 1.9480 400.4317 401.0528 0.0973 -1.0000 -1.0000 5210041 1595994735.10 151.5077 59.9990 32.0000 1.9454 1.9479 400.3328 400.9539 0.0973 -1.0000 -1.0000 5210103 1595994735.20 151.5077 59.9990 32.0000 1.9455 1.9480 400.2973 400.9196 0.0976 -1.0000 -1.0000 5210166 1595994735.30 151.5077 59.9990 32.0000 1.9457 1.9482 400.2157 400.8378 0.0975 -1.0000 -1.0000 5210229 1595994735.40 151.5077 59.9990 32.0000 1.9443 1.9468 400.3053 400.9273 0.0975 -1.0000 -1.0000 5210307 1595994735.50 151.5077 59.9990 32.0000 1.9449 1.9474 400.4035 401.0255 0.0974 -1.0000 -1.0000 5210369 1595994735.60 151.5216 59.9990 32.0000 1.9454 1.9479 400.4068 401.0289 0.0975 -1.0000 -1.0000 5210432 1595994735.70 151.5216 59.9990 32.0000 1.9462 1.9487 400.3145 400.9366 0.0975 -1.0000 -1.0000 5210494 1595994735.80 151.5216 59.9990 32.0000 1.9464 1.9489 400.3641 400.9858 0.0974 -1.0000 -1.0000 5210572 1595994735.90 151.5216 59.9990 32.0000 1.9455 1.9479 400.2901 400.9117 0.0974 -1.0000 -1.0000 5210635 1595994736.00 151.5216 59.9990 32.0000 1.9451 1.9476 400.3576 400.9797 0.0975 -1.0000 -1.0000 5210697 1595994736.10 151.4834 59.9990 32.0000 1.9450 1.9475 400.4190 401.0412 0.0974 -1.0000 -1.0000 5210775 1595994736.20 151.4736 59.9990 32.0000 1.9465 1.9490 400.2462 400.8676 0.0974 -1.0000 -1.0000 5210822 1595994736.30 151.4736 59.9990 32.0000 1.9463 1.9488 400.2446 400.8658 0.0974 -1.0000 -1.0000 5210900 1595994736.40 151.4736 59.9990 32.0000 1.9461 1.9486 400.2716 400.8934 0.0974 -1.0000 -1.0000 5210963 1595994736.50 151.4736 59.9990 32.0000 1.9457 1.9482 400.3440 400.9666 0.0975 -1.0000 -1.0000 5211025 1595994736.60 151.4736 59.9990 32.0000 1.9460 1.9485 400.4519 401.0738 0.0974 -1.0000 -1.0000 5211103 1595994736.70 151.4736 59.9990 32.0000 1.9456 1.9481 400.3761 400.9983 0.0976 -1.0000 -1.0000 5211166 1595994736.80 151.4736 59.9990 32.0000 1.9461 1.9486 400.3241 400.9463 0.0974 -1.0000 -1.0000 5211228 1595994736.90 151.4736 59.9990 32.0000 1.9462 1.9487 400.2848 400.9046 0.0972 -1.0000 -1.0000 5211306 1595994737.00 151.4736 59.9990 32.0000 1.9457 1.9482 400.4413 401.0624 0.0974 -1.0000 -1.0000 5211369 1595994737.10 151.4736 59.9990 32.0000 1.9458 1.9483 400.4633 401.0851 0.0974 -1.0000 -1.0000 5211947 1595994737.20 151.4615 59.9990 32.0000 1.9457 1.9482 400.2775 400.8991 0.0974 -1.0000 -1.0000 5212025 1595994737.30 151.4606 59.9990 32.0000 1.9458 1.9483 400.3229 400.9441 0.0973 -1.0000 -1.0000 5212087 1595994737.40 151.4606 59.9990 32.0000 1.9455 1.9480 400.2589 400.8801 0.0974 -1.0000 -1.0000 5212150 1595994737.50 151.4606 59.9990 32.0000 1.9455 1.9480 400.4515 401.0742 0.0975 -1.0000 -1.0000 5212228 1595994737.60 151.4606 59.9990 32.0000 1.9447 1.9472 400.4635 401.0849 0.0973 -1.0000 -1.0000 5212290 1595994737.70 151.4606 59.9990 32.0000 1.9446 1.9471 400.4964 401.1175 0.0973 -1.0000 -1.0000 5212353 1595994737.80 151.4606 59.9990 32.0000 1.9461 1.9485 400.3924 401.0136 0.0973 -1.0000 -1.0000 5212431 1595994737.90 151.5103 59.9990 32.0000 1.9465 1.9490 400.3325 400.9545 0.0975 -1.0000 -1.0000 5212478 1595994738.00 151.5103 59.9990 32.0000 1.9460 1.9485 400.2078 400.8288 0.0973 -1.0000 -1.0000 5212556 1595994738.10 151.5103 59.9990 32.0000 1.9456 1.9481 400.4587 401.0797 0.0972 -1.0000 -1.0000 5212743 1595994738.20 151.5103 59.9990 32.0000 1.9455 1.9480 400.4586 401.0796 0.0973 -1.0000 -1.0000 5212806 1595994738.30 151.5103 59.9990 32.0000 1.9463 1.9488 400.4523 401.0737 0.0974 -1.0000 -1.0000 5212868 1595994738.40 151.5637 59.9990 32.0000 1.9470 1.9495 400.3529 400.9753 0.0975 -1.0000 -1.0000 5212931 1595994738.50 151.5704 59.9990 32.0000 1.9460 1.9485 400.3358 400.9573 0.0973 -1.0000 -1.0000 5212993 1595994738.60 151.5704 59.9990 32.0000 1.9456 1.9481 400.4332 401.0539 0.0972 -1.0000 -1.0000 5213431 1595994738.70 151.5704 59.9990 32.0000 1.9458 1.9483 400.4816 401.1027 0.0973 -1.0000 -1.0000 5213493 1595994738.80 151.5704 59.9990 32.0000 1.9451 1.9475 400.4090 401.0302 0.0972 -1.0000 -1.0000 5213556 1595994738.90 151.5704 59.9990 32.0000 1.9460 1.9484 400.3833 401.0042 0.0973 -1.0000 -1.0000 5213634 1595994739.00 151.5704 59.9990 32.0000 1.9461 1.9486 400.3192 400.9401 0.0973 -1.0000 -1.0000 5213696 1595994739.10 151.5697 59.9990 32.0000 1.9455 1.9480 400.3311 400.9521 0.0973 -1.0000 -1.0000 5213931 1595994739.20 151.5697 59.9990 32.0000 1.9453 1.9477 400.3034 400.9247 0.0974 -1.0000 -1.0000 5214009 1595994739.30 151.5697 59.9990 32.0000 1.9455 1.9480 400.2300 400.8502 0.0972 -1.0000 -1.0000 5214071 1595994739.40 151.5697 59.9990 32.0000 1.9451 1.9476 400.3504 400.9721 0.0974 -1.0000 -1.0000 5214134 1595994739.50 151.5697 59.9990 32.0000 1.9458 1.9483 400.3912 401.0133 0.0975 -1.0000 -1.0000 5214196 1595994739.60 151.5090 59.9991 32.0000 1.9451 1.9476 400.4628 401.0845 0.0974 -1.0000 -1.0000 5214259 1595994739.70 151.5090 59.9991 32.0000 1.9450 1.9475 400.3619 400.9836 0.0974 -1.0000 -1.0000 5214321 1595994739.80 151.5090 59.9991 32.0000 1.9458 1.9483 400.3280 400.9502 0.0975 -1.0000 -1.0000 5214399 1595994739.90 151.5090 59.9991 32.0000 1.9458 1.9483 400.2796 400.9008 0.0973 -1.0000 -1.0000 5214462 1595994740.00 151.5090 59.9991 32.0000 1.9456 1.9481 400.3940 401.0144 0.0972 -1.0000 -1.0000 5214540 1595994740.10 151.5090 59.9991 32.0000 1.9452 1.9477 400.4627 401.0837 0.0973 -1.0000 -1.0000 5214602 1595994740.20 151.4727 59.9991 32.0000 1.9456 1.9481 400.4696 401.0921 0.0975 -1.0000 -1.0000 5214665 1595994740.30 151.4727 59.9991 32.0000 1.9455 1.9480 400.3553 400.9765 0.0972 -1.0000 -1.0000 5214727 1595994740.40 151.4727 59.9991 32.0000 1.9457 1.9482 400.4163 401.0370 0.0973 -1.0000 -1.0000 5214790 1595994740.50 151.4727 59.9991 32.0000 1.9454 1.9479 400.4869 401.1087 0.0974 -1.0000 -1.0000 5214868 1595994740.60 151.4727 59.9991 32.0000 1.9452 1.9476 400.4266 401.0483 0.0974 -1.0000 -1.0000 5214930 1595994740.70 151.4727 59.9991 32.0000 1.9460 1.9485 400.2728 400.8939 0.0972 -1.0000 -1.0000 5214993 1595994740.80 151.4187 59.9991 32.0000 1.9462 1.9487 400.1424 400.7635 0.0974 -1.0000 -1.0000 5215055 1595994740.90 151.4187 59.9991 32.0000 1.9458 1.9483 400.2746 400.8955 0.0973 -1.0000 -1.0000 5215134 1595994741.00 151.4187 59.9991 32.0000 1.9463 1.9488 400.4128 401.0336 0.0972 -1.0000 -1.0000 5215196 1595994741.10 151.4187 59.9991 32.0000 1.9457 1.9482 400.3944 401.0161 0.0974 -1.0000 -1.0000 5215258 1595994741.20 151.4187 59.9991 32.0000 1.9454 1.9479 400.2766 400.8977 0.0973 -1.0000 -1.0000 5215493 1595994741.30 151.4273 59.9991 32.0000 1.9458 1.9483 400.2007 400.8218 0.0973 -1.0000 -1.0000 5215555 1595994741.40 151.5101 59.9991 32.0000 1.9465 1.9490 400.1503 400.7721 0.0974 -1.0000 -1.0000 5215618 1595994741.50 151.5101 59.9991 32.0000 1.9457 1.9482 400.4526 401.0735 0.0973 -1.0000 -1.0000 5215696 1595994741.60 151.5101 59.9991 32.0000 1.9451 1.9476 400.3475 400.9697 0.0975 -1.0000 -1.0000 5215759 1595994741.70 151.5101 59.9991 32.0000 1.9457 1.9482 400.4210 401.0420 0.0973 -1.0000 -1.0000 5216196 1595994741.80 151.5101 59.9991 32.0000 1.9458 1.9483 400.2542 400.8757 0.0974 -1.0000 -1.0000 5216258 1595994741.90 151.4953 59.9991 32.0000 1.9457 1.9482 400.3254 400.9464 0.0973 -1.0000 -1.0000 5216321 1595994742.00 151.4953 59.9991 32.0000 1.9461 1.9486 400.4008 401.0223 0.0974 -1.0000 -1.0000 5216399 1595994742.10 151.4953 59.9991 32.0000 1.9451 1.9476 400.4077 401.0301 0.0975 -1.0000 -1.0000 5216461 1595994742.20 151.4953 59.9991 32.0000 1.9447 1.9472 400.4467 401.0684 0.0974 -1.0000 -1.0000 5216743 1595994742.30 151.4953 59.9991 32.0000 1.9450 1.9475 400.2818 400.9028 0.0973 -1.0000 -1.0000 5216805 1595994742.40 151.5193 59.9991 32.0000 1.9458 1.9482 400.2675 400.8887 0.0974 -1.0000 -1.0000 5216867 1595994742.50 151.5279 59.9991 32.0000 1.9456 1.9481 400.2784 400.8999 0.0974 -1.0000 -1.0000 5216930 1595994742.60 151.5279 59.9991 32.0000 1.9447 1.9472 400.3976 401.0194 0.0974 -1.0000 -1.0000 5217008 1595994742.70 151.5279 59.9991 32.0000 1.9458 1.9483 400.3464 400.9681 0.0975 -1.0000 -1.0000 5217242 1595994742.80 151.5279 59.9991 32.0000 1.9454 1.9479 400.3323 400.9543 0.0974 -1.0000 -1.0000 5217305 1595994742.90 151.5271 59.9991 32.0000 1.9456 1.9481 400.3264 400.9479 0.0974 -1.0000 -1.0000 5217383 1595994743.00 151.5192 59.9991 32.0000 1.9454 1.9479 400.4148 401.0368 0.0975 -1.0000 -1.0000 5217445 1595994743.10 151.5192 59.9991 32.0000 1.9453 1.9478 400.4301 401.0522 0.0974 -1.0000 -1.0000 5217508 1595994743.20 151.5192 59.9991 32.0000 1.9452 1.9477 400.3753 400.9969 0.0974 -1.0000 -1.0000 5217711 1595994743.30 151.5192 59.9991 32.0000 1.9450 1.9475 400.2521 400.8731 0.0974 -1.0000 -1.0000 5217773 1595994743.40 151.5192 59.9991 32.0000 1.9461 1.9486 400.2753 400.8977 0.0975 -1.0000 -1.0000 5217836 1595994743.50 151.4646 59.9991 32.0000 1.9457 1.9482 400.3836 401.0060 0.0975 -1.0000 -1.0000 5217914 1595994743.60 151.4646 59.9991 32.0000 1.9451 1.9476 400.4878 401.1096 0.0974 -1.0000 -1.0000 5217977 1595994743.70 151.4646 59.9991 32.0000 1.9453 1.9478 400.3397 400.9611 0.0973 -1.0000 -1.0000 5218039 1595994743.80 151.4646 59.9991 32.0000 1.9454 1.9479 400.2586 400.8793 0.0973 -1.0000 -1.0000 5218477 1595994743.90 151.4646 59.9991 32.0000 1.9454 1.9479 400.2487 400.8693 0.0972 -1.0000 -1.0000 5218539 1595994744.00 151.4646 59.9991 32.0000 1.9449 1.9474 400.4162 401.0373 0.0973 -1.0000 -1.0000 5218617 1595994744.10 151.4526 59.9991 32.0000 1.9456 1.9481 400.3949 401.0170 0.0975 -1.0000 -1.0000 5218679 1595994744.20 151.4521 59.9991 32.0000 1.9461 1.9486 400.2751 400.8957 0.0972 -1.0000 -1.0000 5218742 1595994744.30 151.4521 59.9991 32.0000 1.9457 1.9482 400.1779 400.7980 0.0972 -1.0000 -1.0000 5219008 1595994744.40 151.4521 59.9991 32.0000 1.9459 1.9484 400.3309 400.9521 0.0973 -1.0000 -1.0000 5219070 1595994744.50 151.4521 59.9991 32.0000 1.9454 1.9479 400.4719 401.0923 0.0972 -1.0000 -1.0000 5219133 1595994744.60 151.4563 59.9991 32.0000 1.9457 1.9482 400.3301 400.9521 0.0974 -1.0000 -1.0000 5219211 1595994744.70 151.4643 59.9992 32.0000 1.9459 1.9484 400.2074 400.8287 0.0975 -1.0000 -1.0000 5219273 1595994744.80 151.4643 59.9992 32.0000 1.9456 1.9481 400.2370 400.8579 0.0973 -1.0000 -1.0000 5219476 1595994744.90 151.4643 59.9992 32.0000 1.9454 1.9479 400.4609 401.0813 0.0972 -1.0000 -1.0000 5219554 1595994745.00 151.4643 59.9992 32.0000 1.9455 1.9480 400.3388 400.9602 0.0973 -1.0000 -1.0000 5219617 1595994745.10 151.4643 59.9992 32.0000 1.9467 1.9492 400.2219 400.8432 0.0974 -1.0000 -1.0000 5219679 1595994745.20 151.4129 59.9992 32.0000 1.9463 1.9487 400.3274 400.9479 0.0972 -1.0000 -1.0000 5219758 1595994745.30 151.4129 59.9992 32.0000 1.9454 1.9478 400.4029 401.0247 0.0974 -1.0000 -1.0000 5220070 1595994745.40 151.4129 59.9992 32.0000 1.9450 1.9475 400.4053 401.0267 0.0973 -1.0000 -1.0000 5220132 1595994745.50 151.4129 59.9992 32.0000 1.9456 1.9481 400.3365 400.9579 0.0974 -1.0000 -1.0000 5220195 1595994745.60 151.4129 59.9992 32.0000 1.9459 1.9484 400.2168 400.8379 0.0973 -1.0000 -1.0000 5220257 1595994745.70 151.5089 59.9992 32.0000 1.9457 1.9482 400.4090 401.0300 0.0973 -1.0000 -1.0000 5220320 1595994745.80 151.5089 59.9992 32.0000 1.9457 1.9482 400.5231 401.1451 0.0974 -1.0000 -1.0000 5220476 1595994745.90 151.5089 59.9992 32.0000 1.9454 1.9479 400.4746 401.0959 0.0973 -1.0000 -1.0000 5220539 1595994746.00 151.5089 59.9992 32.0000 1.9451 1.9476 400.3894 401.0108 0.0973 -1.0000 -1.0000 5220601 1595994746.10 151.5089 59.9992 32.0000 1.9456 1.9481 400.2927 400.9137 0.0973 -1.0000 -1.0000 5220663 1595994746.20 151.5089 59.9992 32.0000 1.9452 1.9477 400.3773 400.9993 0.0974 -1.0000 -1.0000 5220726 1595994746.30 151.5193 59.9992 32.0000 1.9451 1.9476 400.4429 401.0648 0.0975 -1.0000 -1.0000 5220991 1595994746.40 151.5193 59.9992 32.0000 1.9458 1.9483 400.4115 401.0337 0.0975 -1.0000 -1.0000 5221054 1595994746.50 151.5193 59.9992 32.0000 1.9456 1.9481 400.3922 401.0144 0.0975 -1.0000 -1.0000 5221116 1595994746.60 151.5193 59.9992 32.0000 1.9455 1.9479 400.2969 400.9188 0.0974 -1.0000 -1.0000 5221195 1595994746.70 151.5193 59.9992 32.0000 1.9459 1.9484 400.3119 400.9330 0.0973 -1.0000 -1.0000 5221257 1595994746.80 151.5137 59.9992 32.0000 1.9454 1.9479 400.4535 401.0748 0.0973 -1.0000 -1.0000 5221319 1595994746.90 151.5100 59.9992 32.0000 1.9453 1.9478 400.5158 401.1368 0.0973 -1.0000 -1.0000 5221710 1595994747.00 151.5100 59.9992 32.0000 1.9452 1.9477 400.3891 401.0101 0.0973 -1.0000 -1.0000 5221757 1595994747.10 151.5100 59.9992 32.0000 1.9459 1.9484 400.2680 400.8886 0.0973 -1.0000 -1.0000 5221819 1595994747.20 151.5100 59.9992 32.0000 1.9459 1.9484 400.4362 401.0580 0.0974 -1.0000 -1.0000 5221897 1595994747.30 151.5100 59.9992 32.0000 1.9452 1.9477 400.5213 401.1433 0.0974 -1.0000 -1.0000 5221960 1595994747.40 151.4804 59.9992 32.0000 1.9452 1.9477 400.4790 401.1008 0.0974 -1.0000 -1.0000 5222288 1595994747.50 151.4146 59.9992 32.0000 1.9462 1.9487 400.2951 400.9172 0.0974 -1.0000 -1.0000 5222366 1595994747.60 151.4146 59.9992 32.0000 1.9454 1.9479 400.2320 400.8535 0.0974 -1.0000 -1.0000 5222429 1595994747.70 151.4146 59.9992 32.0000 1.9455 1.9480 400.3904 401.0121 0.0974 -1.0000 -1.0000 5222491 1595994747.80 151.4146 59.9992 32.0000 1.9452 1.9477 400.3630 400.9849 0.0974 -1.0000 -1.0000 5222554 1595994747.90 151.4146 59.9992 32.0000 1.9453 1.9478 400.3662 400.9876 0.0974 -1.0000 -1.0000 5222616 1595994748.00 151.4140 59.9992 32.0000 1.9461 1.9486 400.2770 400.8995 0.0975 -1.0000 -1.0000 5222694 1595994748.10 151.4140 59.9992 32.0000 1.9455 1.9480 400.2762 400.8971 0.0973 -1.0000 -1.0000 5222757 1595994748.20 151.4140 59.9992 32.0000 1.9462 1.9487 400.1905 400.8113 0.0973 -1.0000 -1.0000 5222819 1595994748.30 151.4622 59.9992 32.0000 1.9451 1.9476 400.3916 401.0138 0.0974 -1.0000 -1.0000 5222897 1595994748.40 151.5523 59.9992 32.0000 1.9457 1.9482 400.4152 401.0370 0.0974 -1.0000 -1.0000 5223007 1595994748.50 151.5523 59.9992 32.0000 1.9461 1.9485 400.3107 400.9329 0.0975 -1.0000 -1.0000 5223069 1595994748.60 151.5523 59.9992 32.0000 1.9459 1.9484 400.3475 400.9688 0.0973 -1.0000 -1.0000 5223147 1595994748.70 151.5523 59.9992 32.0000 1.9453 1.9478 400.5138 401.1348 0.0972 -1.0000 -1.0000 5223210 1595994748.80 151.5523 59.9992 32.0000 1.9459 1.9484 400.4890 401.1104 0.0974 -1.0000 -1.0000 5223272 1595994748.90 151.5523 59.9992 32.0000 1.9459 1.9484 400.4091 401.0297 0.0972 -1.0000 -1.0000 5223725 1595994749.00 151.5523 59.9992 32.0000 1.9459 1.9483 400.3060 400.9273 0.0974 -1.0000 -1.0000 5223788 1595994749.10 151.5936 59.9992 32.0000 1.9460 1.9485 400.3370 400.9582 0.0973 -1.0000 -1.0000 5223850 1595994749.20 151.5936 59.9992 32.0000 1.9454 1.9479 400.4038 401.0246 0.0972 -1.0000 -1.0000 5223944 1595994749.30 151.5936 59.9992 32.0000 1.9455 1.9480 400.4907 401.1118 0.0973 -1.0000 -1.0000 5224007 1595994749.40 151.5936 59.9992 32.0000 1.9462 1.9487 400.3765 400.9979 0.0974 -1.0000 -1.0000 5224225 1595994749.50 151.5936 59.9992 32.0000 1.9467 1.9492 400.3010 400.9231 0.0974 -1.0000 -1.0000 5224303 1595994749.60 151.5720 59.9988 32.0000 1.9461 1.9486 400.2807 400.9015 0.0973 -1.0000 -1.0000 5224366 1595994749.70 151.5689 59.9988 32.0000 1.9455 1.9480 400.3896 401.0108 0.0973 -1.0000 -1.0000 5224428 1595994749.80 151.5689 59.9988 32.0000 1.9453 1.9478 400.4546 401.0751 0.0972 -1.0000 -1.0000 5224507 1595994749.90 151.5689 59.9988 32.0000 1.9460 1.9485 400.3096 400.9294 0.0972 -1.0000 -1.0000 5224569 1595994750.00 151.5689 59.9988 32.0000 1.9461 1.9486 400.2729 400.8939 0.0973 -1.0000 -1.0000 5224709 1595994750.10 151.5689 59.9988 32.0000 1.9455 1.9480 400.2713 400.8919 0.0972 -1.0000 -1.0000 5224772 1595994750.20 151.5689 59.9988 32.0000 1.9454 1.9479 400.4800 401.1013 0.0973 -1.0000 -1.0000 5224834 1595994750.30 151.4642 59.9988 32.0000 1.9450 1.9474 400.4188 401.0406 0.0974 -1.0000 -1.0000 5224897 1595994750.40 151.4642 59.9988 32.0000 1.9456 1.9481 400.3031 400.9244 0.0973 -1.0000 -1.0000 5224959 1595994750.50 151.4642 59.9988 32.0000 1.9463 1.9488 400.2044 400.8252 0.0973 -1.0000 -1.0000 5225241 1595994750.60 151.4642 59.9988 32.0000 1.9448 1.9473 400.4828 401.1036 0.0973 -1.0000 -1.0000 5225319 1595994750.70 151.4642 59.9988 32.0000 1.9451 1.9476 400.4194 401.0410 0.0974 -1.0000 -1.0000 5225381 1595994750.80 151.4645 59.9988 32.0000 1.9449 1.9474 400.3952 401.0182 0.0974 -1.0000 -1.0000 5225444 1595994750.90 151.4699 59.9988 32.0000 1.9464 1.9489 400.2519 400.8717 0.0971 -1.0000 -1.0000 5225506 1595994751.00 151.4699 59.9988 32.0000 1.9463 1.9488 400.3007 400.9214 0.0973 -1.0000 -1.0000 5225944 1595994751.10 151.4699 59.9988 32.0000 1.9456 1.9481 400.2708 400.8920 0.0974 -1.0000 -1.0000 5226006 1595994751.20 151.4699 59.9988 32.0000 1.9454 1.9479 400.3890 401.0108 0.0974 -1.0000 -1.0000 5226084 1595994751.30 151.4699 59.9988 32.0000 1.9454 1.9479 400.5160 401.1372 0.0973 -1.0000 -1.0000 5226147 1595994751.40 151.4521 59.9988 32.0000 1.9463 1.9488 400.3801 401.0026 0.0975 -1.0000 -1.0000 5226209 1595994751.50 151.4521 59.9988 32.0000 1.9466 1.9491 400.3697 400.9910 0.0972 -1.0000 -1.0000 5226444 1595994751.60 151.4521 59.9988 32.0000 1.9462 1.9487 400.2159 400.8374 0.0974 -1.0000 -1.0000 5226506 1595994751.70 151.4521 59.9988 32.0000 1.9460 1.9485 400.4725 401.0934 0.0973 -1.0000 -1.0000 5226569 1595994751.80 151.4521 59.9988 32.0000 1.9463 1.9487 400.4500 401.0718 0.0974 -1.0000 -1.0000 5226646 1595994751.90 151.4521 59.9988 32.0000 1.9461 1.9486 400.4515 401.0732 0.0973 -1.0000 -1.0000 5226709 1595994752.00 151.4842 59.9988 32.0000 1.9468 1.9493 400.3191 400.9403 0.0973 -1.0000 -1.0000 5226943 1595994752.10 151.5058 59.9988 32.0000 1.9463 1.9488 400.3369 400.9575 0.0973 -1.0000 -1.0000 5227006 1595994752.20 151.5058 59.9988 32.0000 1.9459 1.9484 400.3759 400.9967 0.0973 -1.0000 -1.0000 5227068 1595994752.30 151.5058 59.9988 32.0000 1.9454 1.9479 400.5478 401.1696 0.0974 -1.0000 -1.0000 5227146 1595994752.40 151.5058 59.9988 32.0000 1.9460 1.9484 400.3586 400.9803 0.0974 -1.0000 -1.0000 5227209 1595994752.50 151.5057 59.9988 32.0000 1.9463 1.9488 400.2452 400.8672 0.0975 -1.0000 -1.0000 5227443 1595994752.60 151.4944 59.9988 32.0000 1.9463 1.9488 400.2351 400.8556 0.0973 -1.0000 -1.0000 5227506 1595994752.70 151.4944 59.9988 32.0000 1.9454 1.9479 400.3845 401.0061 0.0974 -1.0000 -1.0000 5227584 1595994752.80 151.4944 59.9988 32.0000 1.9450 1.9475 400.3582 400.9793 0.0973 -1.0000 -1.0000 5227646 1595994752.90 151.4944 59.9988 32.0000 1.9456 1.9481 400.2986 400.9198 0.0974 -1.0000 -1.0000 5227709 1595994753.00 151.4944 59.9988 32.0000 1.9459 1.9483 400.3250 400.9471 0.0975 -1.0000 -1.0000 5227771 1595994753.10 151.5498 59.9988 32.0000 1.9454 1.9479 400.3625 400.9843 0.0974 -1.0000 -1.0000 5227834 1595994753.20 151.5498 59.9988 32.0000 1.9450 1.9475 400.3951 401.0162 0.0973 -1.0000 -1.0000 5227912 1595994753.30 151.5498 59.9988 32.0000 1.9453 1.9478 400.4166 401.0382 0.0973 -1.0000 -1.0000 5227974 1595994753.40 151.5498 59.9988 32.0000 1.9458 1.9483 400.3892 401.0109 0.0975 -1.0000 -1.0000 5228037 1595994753.50 151.5498 59.9988 32.0000 1.9459 1.9484 400.2717 400.8930 0.0973 -1.0000 -1.0000 5228099 1595994753.60 151.5508 59.9988 32.0000 1.9456 1.9480 400.3340 400.9551 0.0973 -1.0000 -1.0000 5228162 1595994753.70 151.5530 59.9988 32.0000 1.9450 1.9475 400.3555 400.9765 0.0973 -1.0000 -1.0000 5228256 1595994753.80 151.5530 59.9988 32.0000 1.9453 1.9477 400.4091 401.0309 0.0973 -1.0000 -1.0000 5228334 1595994753.90 151.5530 59.9988 32.0000 1.9452 1.9477 400.4304 401.0509 0.0972 -1.0000 -1.0000 5228396 1595994754.00 151.5530 59.9988 32.0000 1.9464 1.9488 400.2314 400.8526 0.0974 -1.0000 -1.0000 5228459 1595994754.10 151.5530 59.9988 32.0000 1.9457 1.9482 400.3442 400.9652 0.0973 -1.0000 -1.0000 5228521 1595994754.20 151.5264 59.9988 32.0000 1.9451 1.9475 400.4211 401.0430 0.0974 -1.0000 -1.0000 5228583 1595994754.30 151.5240 59.9988 32.0000 1.9456 1.9481 400.4270 401.0483 0.0973 -1.0000 -1.0000 5228662 1595994754.40 151.5240 59.9988 32.0000 1.9456 1.9481 400.3215 400.9427 0.0974 -1.0000 -1.0000 5228724 1595994754.50 151.5240 59.9988 32.0000 1.9460 1.9485 400.2244 400.8452 0.0972 -1.0000 -1.0000 5228786 1595994754.60 151.5240 59.9988 32.0000 1.9459 1.9484 400.2760 400.8961 0.0972 -1.0000 -1.0000 5229037 1595994754.70 151.5240 59.9988 32.0000 1.9457 1.9482 400.3471 400.9685 0.0973 -1.0000 -1.0000 5229099 1595994754.80 151.5001 59.9991 32.0000 1.9454 1.9479 400.4429 401.0630 0.0972 -1.0000 -1.0000 5229161 1595994754.90 151.4538 59.9998 32.0000 1.9460 1.9485 400.5166 401.1378 0.0973 -1.0000 -1.0000 5229224 1595994755.00 151.4538 59.9998 32.0000 1.9465 1.9490 400.3909 401.0125 0.0973 -1.0000 -1.0000 5229302 1595994755.10 151.4538 59.9998 32.0000 1.9463 1.9488 400.3700 400.9912 0.0974 -1.0000 -1.0000 5229474 1595994755.20 151.4538 59.9998 32.0000 1.9454 1.9479 400.4309 401.0524 0.0973 -1.0000 -1.0000 5229552 1595994755.30 151.4538 59.9998 32.0000 1.9451 1.9476 400.3885 401.0098 0.0973 -1.0000 -1.0000 5229614 1595994755.40 151.4974 59.9998 32.0000 1.9461 1.9486 400.3043 400.9249 0.0973 -1.0000 -1.0000 5229677 1595994755.50 151.4974 59.9998 32.0000 1.9465 1.9490 400.2209 400.8418 0.0973 -1.0000 -1.0000 5229740 1595994755.60 151.4974 59.9998 32.0000 1.9460 1.9485 400.3155 400.9369 0.0973 -1.0000 -1.0000 5229974 1595994755.70 151.4974 59.9998 32.0000 1.9454 1.9479 400.3803 401.0012 0.0973 -1.0000 -1.0000 5230036 1595994755.80 151.4974 59.9998 32.0000 1.9457 1.9482 400.4334 401.0544 0.0972 -1.0000 -1.0000 5230115 1595994755.90 151.5335 59.9998 32.0000 1.9453 1.9477 400.2840 400.9040 0.0972 -1.0000 -1.0000 5230177 1595994756.00 151.5335 59.9998 32.0000 1.9463 1.9488 400.2747 400.8960 0.0973 -1.0000 -1.0000 5230240 1595994756.10 151.5335 59.9998 32.0000 1.9461 1.9486 400.2690 400.8899 0.0973 -1.0000 -1.0000 5230489 1595994756.20 151.5335 59.9998 32.0000 1.9453 1.9478 400.3884 401.0096 0.0973 -1.0000 -1.0000 5230552 1595994756.30 151.5335 59.9998 32.0000 1.9453 1.9478 400.4402 401.0616 0.0973 -1.0000 -1.0000 5230614 1595994756.40 151.5305 59.9998 32.0000 1.9455 1.9479 400.3590 400.9797 0.0973 -1.0000 -1.0000 5230677 1595994756.50 151.5130 59.9998 32.0000 1.9455 1.9480 400.2837 400.9054 0.0974 -1.0000 -1.0000 5230739 1595994756.60 151.5130 59.9998 32.0000 1.9462 1.9487 400.3306 400.9519 0.0973 -1.0000 -1.0000 5230817 1595994756.70 151.5130 59.9998 32.0000 1.9458 1.9482 400.4587 401.0795 0.0973 -1.0000 -1.0000 5230989 1595994756.80 151.5130 59.9998 32.0000 1.9448 1.9473 400.4623 401.0834 0.0973 -1.0000 -1.0000 5231052 1595994756.90 151.5130 59.9998 32.0000 1.9451 1.9475 400.3498 400.9718 0.0974 -1.0000 -1.0000 5231130 1595994757.00 151.5358 59.9998 32.0000 1.9462 1.9487 400.2704 400.8919 0.0974 -1.0000 -1.0000 5231192 1595994757.10 151.5358 59.9998 32.0000 1.9453 1.9478 400.2386 400.8590 0.0972 -1.0000 -1.0000 5231255 1595994757.20 151.5358 59.9998 32.0000 1.9450 1.9474 400.3504 400.9713 0.0973 -1.0000 -1.0000 5232005 1595994757.30 151.5358 59.9998 32.0000 1.9451 1.9476 400.3730 400.9939 0.0973 -1.0000 -1.0000 5232067 1595994757.40 151.5358 59.9998 32.0000 1.9457 1.9482 400.2588 400.8806 0.0975 -1.0000 -1.0000 5232130 1595994757.50 151.4610 59.9998 32.0000 1.9454 1.9479 400.2471 400.8679 0.0973 -1.0000 -1.0000 5232208 1595994757.60 151.4476 59.9998 32.0000 1.9452 1.9476 400.2631 400.8841 0.0973 -1.0000 -1.0000 5232270 1595994757.70 151.4476 59.9998 32.0000 1.9449 1.9474 400.3600 400.9817 0.0974 -1.0000 -1.0000 5232442 1595994757.80 151.4476 59.9998 32.0000 1.9454 1.9479 400.3489 400.9710 0.0975 -1.0000 -1.0000 5232520 1595994757.90 151.4476 59.9998 32.0000 1.9455 1.9480 400.1950 400.8163 0.0973 -1.0000 -1.0000 5232582 1595994758.00 151.4476 59.9998 32.0000 1.9461 1.9485 400.2052 400.8262 0.0974 -1.0000 -1.0000 5232661 1595994758.10 151.4344 59.9998 32.0000 1.9455 1.9480 400.3183 400.9401 0.0974 -1.0000 -1.0000 5232723 1595994758.20 151.4344 59.9998 32.0000 1.9449 1.9474 400.4348 401.0561 0.0974 -1.0000 -1.0000 5232786 1595994758.30 151.4344 59.9998 32.0000 1.9455 1.9480 400.3112 400.9328 0.0974 -1.0000 -1.0000 5232864 1595994758.40 151.4344 59.9998 32.0000 1.9455 1.9480 400.3752 400.9969 0.0974 -1.0000 -1.0000 5232926 1595994758.50 151.4344 59.9998 32.0000 1.9455 1.9479 400.2825 400.9032 0.0973 -1.0000 -1.0000 5232989 1595994758.60 151.4465 59.9998 32.0000 1.9450 1.9475 400.3504 400.9716 0.0973 -1.0000 -1.0000 5233051 1595994758.70 151.4465 59.9998 32.0000 1.9455 1.9479 400.4176 401.0383 0.0972 -1.0000 -1.0000 5233708 1595994758.80 151.4465 59.9998 32.0000 1.9465 1.9489 400.3232 400.9447 0.0974 -1.0000 -1.0000 5233770 1595994758.90 151.4465 59.9998 32.0000 1.9467 1.9492 400.1570 400.7773 0.0972 -1.0000 -1.0000 5233848 1595994759.00 151.4465 59.9998 32.0000 1.9459 1.9484 400.2314 400.8519 0.0973 -1.0000 -1.0000 5233911 1595994759.10 151.4448 59.9998 32.0000 1.9462 1.9487 400.3419 400.9628 0.0973 -1.0000 -1.0000 5233973 1595994759.20 151.4400 59.9998 32.0000 1.9449 1.9474 400.4433 401.0645 0.0974 -1.0000 -1.0000 5234051 1595994759.30 151.4400 59.9998 32.0000 1.9459 1.9484 400.3759 400.9973 0.0973 -1.0000 -1.0000 5234113 1595994759.40 151.4400 59.9998 32.0000 1.9459 1.9484 400.1913 400.8117 0.0973 -1.0000 -1.0000 5234176 1595994759.50 151.4400 59.9998 32.0000 1.9458 1.9483 400.2008 400.8216 0.0973 -1.0000 -1.0000 5234239 1595994759.60 151.4400 59.9998 32.0000 1.9460 1.9485 400.4036 401.0246 0.0973 -1.0000 -1.0000 5234301 1595994759.70 151.4980 59.9995 32.0000 1.9457 1.9482 400.3275 400.9485 0.0973 -1.0000 -1.0000 5234363 1595994759.80 151.4980 59.9995 32.0000 1.9464 1.9489 400.2818 400.9031 0.0974 -1.0000 -1.0000 5234442 1595994759.90 151.4980 59.9995 32.0000 1.9462 1.9487 400.2426 400.8634 0.0972 -1.0000 -1.0000 5234504 1595994760.00 151.4980 59.9995 32.0000 1.9452 1.9477 400.4107 401.0319 0.0973 -1.0000 -1.0000 5234567 1595994760.10 151.4980 59.9995 32.0000 1.9453 1.9477 400.3850 401.0061 0.0973 -1.0000 -1.0000 5234645 1595994760.20 151.4980 59.9995 32.0000 1.9454 1.9479 400.3418 400.9629 0.0974 -1.0000 -1.0000 5234691 1595994760.30 151.4980 59.9995 32.0000 1.9458 1.9483 400.2686 400.8893 0.0973 -1.0000 -1.0000 5234769 1595994760.40 151.5298 59.9995 32.0000 1.9452 1.9477 400.2486 400.8704 0.0974 -1.0000 -1.0000 5234832 1595994760.50 151.5298 59.9995 32.0000 1.9459 1.9484 400.3195 400.9403 0.0973 -1.0000 -1.0000 5234894 1595994760.60 151.5298 59.9995 32.0000 1.9443 1.9468 400.4247 401.0461 0.0973 -1.0000 -1.0000 5234973 1595994760.70 151.5298 59.9995 32.0000 1.9452 1.9477 400.3811 401.0019 0.0973 -1.0000 -1.0000 5235035 1595994760.80 151.5298 59.9995 32.0000 1.9452 1.9477 400.1984 400.8195 0.0973 -1.0000 -1.0000 5235098 1595994760.90 151.5231 59.9995 32.0000 1.9462 1.9487 400.2116 400.8322 0.0973 -1.0000 -1.0000 5235160 1595994761.00 151.5231 59.9995 32.0000 1.9452 1.9477 400.3000 400.9210 0.0973 -1.0000 -1.0000 5235222 1595994761.10 151.5231 59.9995 32.0000 1.9447 1.9471 400.4065 401.0280 0.0974 -1.0000 -1.0000 5235285 1595994761.20 151.5231 59.9995 32.0000 1.9452 1.9477 400.4224 401.0431 0.0972 -1.0000 -1.0000 5235363 1595994761.30 151.5231 59.9995 32.0000 1.9467 1.9492 400.3999 401.0209 0.0973 -1.0000 -1.0000 5236300 1595994761.40 151.5223 59.9995 32.0000 1.9458 1.9483 400.3300 400.9515 0.0974 -1.0000 -1.0000 5236363 1595994761.50 151.5164 59.9995 32.0000 1.9451 1.9476 400.3366 400.9579 0.0973 -1.0000 -1.0000 5236425 1595994761.60 151.5164 59.9995 32.0000 1.9447 1.9472 400.4403 401.0606 0.0972 -1.0000 -1.0000 5236488 1595994761.70 151.5164 59.9995 32.0000 1.9455 1.9480 400.4028 401.0240 0.0973 -1.0000 -1.0000 5236551 1595994761.80 151.5164 59.9995 32.0000 1.9457 1.9482 400.3723 400.9941 0.0974 -1.0000 -1.0000 5236628 1595994761.90 151.5164 59.9995 32.0000 1.9457 1.9481 400.3595 400.9804 0.0973 -1.0000 -1.0000 5236691 1595994762.00 151.4447 59.9995 32.0000 1.9453 1.9478 400.3789 400.9998 0.0972 -1.0000 -1.0000 5236769 1595994762.10 151.4447 59.9995 32.0000 1.9448 1.9473 400.4144 401.0348 0.0972 -1.0000 -1.0000 5236832 1595994762.20 151.4447 59.9995 32.0000 1.9458 1.9483 400.4283 401.0498 0.0974 -1.0000 -1.0000 5236894 1595994762.30 151.4447 59.9995 32.0000 1.9463 1.9488 400.3549 400.9768 0.0975 -1.0000 -1.0000 5236972 1595994762.40 151.4447 59.9995 32.0000 1.9450 1.9475 400.2866 400.9076 0.0973 -1.0000 -1.0000 5237035 1595994762.50 151.4559 59.9995 32.0000 1.9460 1.9484 400.3041 400.9254 0.0973 -1.0000 -1.0000 5237097 1595994762.60 151.4586 59.9995 32.0000 1.9443 1.9468 400.4571 401.0779 0.0973 -1.0000 -1.0000 5237160 1595994762.70 151.4586 59.9995 32.0000 1.9447 1.9471 400.4683 401.0903 0.0974 -1.0000 -1.0000 5237222 1595994762.80 151.4586 59.9995 32.0000 1.9458 1.9483 400.4864 401.1079 0.0973 -1.0000 -1.0000 5237285 1595994762.90 151.4586 59.9995 32.0000 1.9459 1.9484 400.3375 400.9589 0.0974 -1.0000 -1.0000 5237363 1595994763.00 151.4586 59.9995 32.0000 1.9457 1.9482 400.4059 401.0266 0.0972 -1.0000 -1.0000 5237425 1595994763.10 151.4586 59.9995 32.0000 1.9456 1.9480 400.4274 401.0497 0.0974 -1.0000 -1.0000 5237488 1595994763.20 151.4586 59.9995 32.0000 1.9455 1.9479 400.4310 401.0525 0.0974 -1.0000 -1.0000 5237566 1595994763.30 151.4586 59.9995 32.0000 1.9459 1.9484 400.2610 400.8823 0.0973 -1.0000 -1.0000 5237738 1595994763.40 151.4586 59.9995 32.0000 1.9456 1.9481 400.3590 400.9801 0.0973 -1.0000 -1.0000 5237800 1595994763.50 151.4586 59.9995 32.0000 1.9449 1.9474 400.4219 401.0424 0.0972 -1.0000 -1.0000 5237878 1595994763.60 151.5984 59.9995 32.0000 1.9453 1.9477 400.4349 401.0549 0.0971 -1.0000 -1.0000 5237941 1595994763.70 151.5984 59.9995 32.0000 1.9446 1.9471 400.4594 401.0800 0.0973 -1.0000 -1.0000 5238003 1595994763.80 151.5984 59.9995 32.0000 1.9453 1.9478 400.3163 400.9377 0.0973 -1.0000 -1.0000 5238253 1595994763.90 151.5984 59.9995 32.0000 1.9458 1.9483 400.3275 400.9493 0.0975 -1.0000 -1.0000 5238316 1595994764.00 151.5984 59.9995 32.0000 1.9465 1.9490 400.3784 400.9999 0.0974 -1.0000 -1.0000 5238410 1595994764.10 151.5984 59.9995 32.0000 1.9461 1.9486 400.4351 401.0559 0.0972 -1.0000 -1.0000 5238472 1595994764.20 151.5054 59.9995 32.0000 1.9454 1.9479 400.4493 401.0698 0.0972 -1.0000 -1.0000 5238535 1595994764.30 151.5054 59.9995 32.0000 1.9456 1.9481 400.3884 401.0101 0.0974 -1.0000 -1.0000 5238597 1595994764.40 151.5054 59.9995 32.0000 1.9461 1.9485 400.3404 400.9613 0.0972 -1.0000 -1.0000 5238737 1595994764.50 151.5054 59.9995 32.0000 1.9457 1.9482 400.4283 401.0492 0.0973 -1.0000 -1.0000 5238800 1595994764.60 151.5054 59.9995 32.0000 1.9452 1.9477 400.4075 401.0291 0.0974 -1.0000 -1.0000 5238862 1595994764.70 151.5084 59.9994 32.0000 1.9448 1.9473 400.4223 401.0444 0.0974 -1.0000 -1.0000 5238925 1595994764.80 151.5180 59.9991 32.0000 1.9456 1.9481 400.3492 400.9712 0.0975 -1.0000 -1.0000 5238987 1595994764.90 151.5180 59.9991 32.0000 1.9454 1.9479 400.2496 400.8706 0.0973 -1.0000 -1.0000 5239721 1595994765.00 151.5180 59.9991 32.0000 1.9463 1.9488 400.3252 400.9461 0.0972 -1.0000 -1.0000 5239784 1595994765.10 151.5180 59.9991 32.0000 1.9450 1.9475 400.3887 401.0106 0.0974 -1.0000 -1.0000 5239862 1595994765.20 151.5180 59.9991 32.0000 1.9443 1.9467 400.4323 401.0539 0.0974 -1.0000 -1.0000 5239956 1595994765.30 151.4165 59.9991 32.0000 1.9453 1.9477 400.2682 400.8893 0.0973 -1.0000 -1.0000 5240019 1595994765.40 151.4165 59.9991 32.0000 1.9452 1.9477 400.2891 400.9104 0.0974 -1.0000 -1.0000 5240081 1595994765.50 151.4165 59.9991 32.0000 1.9452 1.9477 400.2847 400.9064 0.0974 -1.0000 -1.0000 5240159 1595994765.60 151.4165 59.9991 32.0000 1.9449 1.9474 400.4167 401.0384 0.0974 -1.0000 -1.0000 5240221 1595994765.70 151.4165 59.9991 32.0000 1.9458 1.9483 400.3332 400.9551 0.0975 -1.0000 -1.0000 5240284 1595994765.80 151.4283 59.9991 32.0000 1.9458 1.9483 400.2961 400.9173 0.0973 -1.0000 -1.0000 5240362 1595994765.90 151.4303 59.9991 32.0000 1.9460 1.9485 400.2203 400.8416 0.0974 -1.0000 -1.0000 5240706 1595994766.00 151.4303 59.9991 32.0000 1.9460 1.9485 400.2397 400.8614 0.0974 -1.0000 -1.0000 5240784 1595994766.10 151.4303 59.9991 32.0000 1.9457 1.9482 400.3861 401.0073 0.0974 -1.0000 -1.0000 5240846 1595994766.20 151.4303 59.9991 32.0000 1.9451 1.9476 400.4270 401.0486 0.0973 -1.0000 -1.0000 5240909 1595994766.30 151.4303 59.9991 32.0000 1.9454 1.9479 400.4103 401.0322 0.0974 -1.0000 -1.0000 5240971 1595994766.40 151.4692 59.9991 32.0000 1.9462 1.9487 400.2554 400.8755 0.0974 -1.0000 -1.0000 5241034 1595994766.50 151.4698 59.9991 32.0000 1.9461 1.9486 400.3406 400.9634 0.0975 -1.0000 -1.0000 5241096 1595994766.60 151.4698 59.9991 32.0000 1.9456 1.9480 400.4853 401.1071 0.0974 -1.0000 -1.0000 5241174 1595994766.70 151.4698 59.9991 32.0000 1.9457 1.9482 400.4713 401.0921 0.0972 -1.0000 -1.0000 5241237 1595994766.80 151.4698 59.9991 32.0000 1.9459 1.9484 400.2958 400.9158 0.0972 -1.0000 -1.0000 5241299 1595994766.90 151.4698 59.9991 32.0000 1.9461 1.9485 400.2529 400.8737 0.0973 -1.0000 -1.0000 5241377 1595994767.00 151.4777 59.9991 32.0000 1.9463 1.9487 400.3684 400.9896 0.0974 -1.0000 -1.0000 5241440 1595994767.10 151.5338 59.9991 32.0000 1.9455 1.9480 400.3798 401.0016 0.0974 -1.0000 -1.0000 5241502 1595994767.20 151.5338 59.9991 32.0000 1.9453 1.9478 400.3634 400.9850 0.0974 -1.0000 -1.0000 5241565 1595994767.30 151.5338 59.9991 32.0000 1.9457 1.9482 400.2435 400.8646 0.0973 -1.0000 -1.0000 5241627 1595994767.40 151.5338 59.9991 32.0000 1.9457 1.9482 400.2397 400.8599 0.0973 -1.0000 -1.0000 5242440 1595994767.50 151.5338 59.9991 32.0000 1.9461 1.9486 400.3404 400.9616 0.0973 -1.0000 -1.0000 5242518 1595994767.60 151.5721 59.9991 32.0000 1.9456 1.9481 400.4415 401.0632 0.0974 -1.0000 -1.0000 5242580 1595994767.70 151.5721 59.9991 32.0000 1.9464 1.9489 400.3865 401.0072 0.0973 -1.0000 -1.0000 5242643 1595994767.80 151.5721 59.9991 32.0000 1.9454 1.9479 400.2219 400.8430 0.0974 -1.0000 -1.0000 5242705 1595994767.90 151.5721 59.9991 32.0000 1.9451 1.9476 400.3828 401.0054 0.0976 -1.0000 -1.0000 5242768 1595994768.00 151.5721 59.9991 32.0000 1.9450 1.9475 400.4570 401.0785 0.0973 -1.0000 -1.0000 5242846 1595994768.10 151.5630 59.9991 32.0000 1.9456 1.9481 400.4427 401.0632 0.0972 -1.0000 -1.0000 5242908 1595994768.20 151.4861 59.9991 32.0000 1.9458 1.9483 400.4270 401.0467 0.0971 -1.0000 -1.0000 5242971 1595994768.30 151.4861 59.9991 32.0000 1.9453 1.9478 400.2144 400.8351 0.0973 -1.0000 -1.0000 5243049 1595994768.40 151.4861 59.9991 32.0000 1.9465 1.9490 400.3125 400.9329 0.0972 -1.0000 -1.0000 5243111 1595994768.50 151.4861 59.9991 32.0000 1.9455 1.9480 400.3980 401.0185 0.0972 -1.0000 -1.0000 5243174 1595994768.60 151.4861 59.9991 32.0000 1.9455 1.9480 400.4030 401.0246 0.0974 -1.0000 -1.0000 5243236 1595994768.70 151.4447 59.9991 32.0000 1.9460 1.9485 400.2719 400.8936 0.0974 -1.0000 -1.0000 5243299 1595994768.80 151.4447 59.9991 32.0000 1.9459 1.9484 400.2898 400.9108 0.0972 -1.0000 -1.0000 5243361 1595994768.90 151.4447 59.9991 32.0000 1.9451 1.9476 400.3553 400.9765 0.0973 -1.0000 -1.0000 5243439 1595994769.00 151.4447 59.9991 32.0000 1.9454 1.9479 400.4774 401.0979 0.0973 -1.0000 -1.0000 5243502 1595994769.10 151.4447 59.9991 32.0000 1.9465 1.9490 400.3988 401.0199 0.0973 -1.0000 -1.0000 5243564 1595994769.20 151.4493 59.9991 32.0000 1.9466 1.9491 400.2600 400.8804 0.0972 -1.0000 -1.0000 5243642 1595994769.30 151.4569 59.9991 32.0000 1.9464 1.9489 400.2601 400.8810 0.0973 -1.0000 -1.0000 5243705 1595994769.40 151.4569 59.9991 32.0000 1.9454 1.9479 400.3827 401.0039 0.0973 -1.0000 -1.0000 5243768 1595994769.50 151.4569 59.9991 32.0000 1.9452 1.9477 400.3913 401.0123 0.0973 -1.0000 -1.0000 5244002 1595994769.60 151.4569 59.9991 32.0000 1.9460 1.9485 400.3187 400.9403 0.0974 -1.0000 -1.0000 5244064 1595994769.70 151.4569 59.9991 32.0000 1.9464 1.9489 400.2987 400.9202 0.0973 -1.0000 -1.0000 5244127 1595994769.80 151.4349 59.9990 32.0000 1.9461 1.9486 400.4054 401.0267 0.0973 -1.0000 -1.0000 5244205 1595994769.90 151.4349 59.9990 32.0000 1.9451 1.9475 400.4854 401.1076 0.0974 -1.0000 -1.0000 5244267 1595994770.00 151.4349 59.9990 32.0000 1.9454 1.9479 400.4491 401.0710 0.0974 -1.0000 -1.0000 5245033 1595994770.10 151.4349 59.9990 32.0000 1.9459 1.9484 400.3439 400.9640 0.0972 -1.0000 -1.0000 5245095 1595994770.20 151.4349 59.9990 32.0000 1.9463 1.9487 400.1765 400.7975 0.0973 -1.0000 -1.0000 5245158 1595994770.30 151.5523 59.9990 32.0000 1.9461 1.9486 400.2401 400.8606 0.0972 -1.0000 -1.0000 5245236 1595994770.40 151.5801 59.9990 32.0000 1.9457 1.9481 400.3846 401.0051 0.0972 -1.0000 -1.0000 5245298 1595994770.50 151.5801 59.9990 32.0000 1.9460 1.9485 400.4500 401.0716 0.0974 -1.0000 -1.0000 5245361 1595994770.60 151.5801 59.9990 32.0000 1.9467 1.9492 400.2552 400.8763 0.0973 -1.0000 -1.0000 5245423 1595994770.70 151.5801 59.9990 32.0000 1.9462 1.9486 400.3073 400.9280 0.0973 -1.0000 -1.0000 5245486 1595994770.80 151.5803 59.9990 32.0000 1.9457 1.9482 400.3690 400.9899 0.0973 -1.0000 -1.0000 5245548 1595994770.90 151.5867 59.9990 32.0000 1.9452 1.9476 400.3581 400.9792 0.0973 -1.0000 -1.0000 5245626 1595994771.00 151.5867 59.9990 32.0000 1.9461 1.9486 400.3422 400.9628 0.0972 -1.0000 -1.0000 5245720 1595994771.10 151.5867 59.9990 32.0000 1.9459 1.9484 400.2955 400.9162 0.0973 -1.0000 -1.0000 5245783 1595994771.20 151.5867 59.9990 32.0000 1.9455 1.9479 400.2742 400.8950 0.0973 -1.0000 -1.0000 5245861 1595994771.30 151.5867 59.9990 32.0000 1.9453 1.9478 400.3727 400.9935 0.0972 -1.0000 -1.0000 5245923 1595994771.40 151.5324 59.9990 32.0000 1.9454 1.9479 400.5073 401.1287 0.0973 -1.0000 -1.0000 5245986 1595994771.50 151.5324 59.9990 32.0000 1.9452 1.9477 400.3617 400.9827 0.0973 -1.0000 -1.0000 5246048 1595994771.60 151.5324 59.9990 32.0000 1.9464 1.9489 400.2927 400.9144 0.0974 -1.0000 -1.0000 5246236 1595994771.70 151.5324 59.9990 32.0000 1.9461 1.9485 400.2722 400.8939 0.0974 -1.0000 -1.0000 5246298 1595994771.80 151.5324 59.9990 32.0000 1.9451 1.9476 400.3631 400.9843 0.0973 -1.0000 -1.0000 5246361 1595994771.90 151.5324 59.9990 32.0000 1.9452 1.9477 400.4437 401.0643 0.0972 -1.0000 -1.0000 5246423 1595994772.00 151.5260 59.9990 32.0000 1.9452 1.9477 400.3577 400.9789 0.0973 -1.0000 -1.0000 5246501 1595994772.10 151.4851 59.9990 32.0000 1.9459 1.9484 400.2488 400.8698 0.0973 -1.0000 -1.0000 5246689 1595994772.20 151.4851 59.9990 32.0000 1.9455 1.9480 400.3876 401.0087 0.0973 -1.0000 -1.0000 5246751 1595994772.30 151.4851 59.9990 32.0000 1.9448 1.9473 400.4664 401.0870 0.0972 -1.0000 -1.0000 5246829 1595994772.40 151.4851 59.9990 32.0000 1.9456 1.9481 400.4182 401.0392 0.0973 -1.0000 -1.0000 5246892 1595994772.50 151.4851 59.9990 32.0000 1.9462 1.9486 400.2847 400.9056 0.0972 -1.0000 -1.0000 5246954 1595994772.60 151.5232 59.9990 32.0000 1.9466 1.9491 400.3411 400.9622 0.0973 -1.0000 -1.0000 5247751 1595994772.70 151.5232 59.9990 32.0000 1.9461 1.9486 400.4839 401.1055 0.0973 -1.0000 -1.0000 5247813 1595994772.80 151.5232 59.9990 32.0000 1.9455 1.9480 400.5175 401.1388 0.0973 -1.0000 -1.0000 5247876 1595994772.90 151.5232 59.9990 32.0000 1.9455 1.9480 400.5063 401.1272 0.0972 -1.0000 -1.0000 5247954 1595994773.00 151.5232 59.9990 32.0000 1.9456 1.9481 400.4160 401.0366 0.0973 -1.0000 -1.0000 5248017 1595994773.10 151.5350 59.9990 32.0000 1.9459 1.9484 400.3028 400.9240 0.0973 -1.0000 -1.0000 5248079 1595994773.20 151.5398 59.9990 32.0000 1.9459 1.9484 400.4430 401.0634 0.0972 -1.0000 -1.0000 5248157 1595994773.30 151.5398 59.9990 32.0000 1.9463 1.9488 400.4851 401.1071 0.0973 -1.0000 -1.0000 5248219 1595994773.40 151.5398 59.9990 32.0000 1.9462 1.9487 400.5090 401.1300 0.0973 -1.0000 -1.0000 5248282 1595994773.50 151.5398 59.9990 32.0000 1.9458 1.9483 400.2984 400.9199 0.0974 -1.0000 -1.0000 5248360 1595994773.60 151.5403 59.9990 32.0000 1.9463 1.9488 400.3164 400.9373 0.0973 -1.0000 -1.0000 5248423 1595994773.70 151.5516 59.9990 32.0000 1.9459 1.9484 400.3637 400.9840 0.0972 -1.0000 -1.0000 5248485 1595994773.80 151.5516 59.9990 32.0000 1.9458 1.9483 400.4516 401.0721 0.0972 -1.0000 -1.0000 5248548 1595994773.90 151.5516 59.9990 32.0000 1.9456 1.9480 400.4549 401.0754 0.0972 -1.0000 -1.0000 5248610 1595994774.00 151.5516 59.9990 32.0000 1.9464 1.9489 400.1902 400.8100 0.0972 -1.0000 -1.0000 5248688 1595994774.10 151.5516 59.9990 32.0000 1.9464 1.9488 400.2484 400.8686 0.0972 -1.0000 -1.0000 5248751 1595994774.20 151.5036 59.9990 32.0000 1.9458 1.9483 400.2998 400.9212 0.0973 -1.0000 -1.0000 5248813 1595994774.30 151.5036 59.9990 32.0000 1.9456 1.9481 400.3195 400.9408 0.0974 -1.0000 -1.0000 5248891 1595994774.40 151.5036 59.9990 32.0000 1.9456 1.9481 400.3192 400.9407 0.0974 -1.0000 -1.0000 5248954 1595994774.50 151.5036 59.9990 32.0000 1.9461 1.9486 400.2985 400.9200 0.0973 -1.0000 -1.0000 5249016 1595994774.60 151.5036 59.9990 32.0000 1.9451 1.9476 400.2865 400.9069 0.0972 -1.0000 -1.0000 5249094 1595994774.70 151.5036 59.9990 32.0000 1.9449 1.9474 400.4390 401.0601 0.0973 -1.0000 -1.0000 5249266 1595994774.80 151.4910 59.9991 32.0000 1.9462 1.9487 400.3445 400.9661 0.0974 -1.0000 -1.0000 5249329 1595994774.90 151.4484 59.9996 32.0000 1.9461 1.9486 400.2671 400.8878 0.0973 -1.0000 -1.0000 5249407 1595994775.00 151.4484 59.9996 32.0000 1.9461 1.9485 400.2509 400.8721 0.0973 -1.0000 -1.0000 5249469 1595994775.10 151.4484 59.9996 32.0000 1.9450 1.9475 400.4213 401.0418 0.0972 -1.0000 -1.0000 5249532 1595994775.20 151.4484 59.9996 32.0000 1.9454 1.9478 400.4097 401.0307 0.0973 -1.0000 -1.0000 5249766 1595994775.30 151.4484 59.9996 32.0000 1.9451 1.9476 400.4611 401.0826 0.0974 -1.0000 -1.0000 5249829 1595994775.40 151.4122 59.9996 32.0000 1.9453 1.9478 400.4012 401.0226 0.0973 -1.0000 -1.0000 5249891 1595994775.50 151.4122 59.9996 32.0000 1.9458 1.9483 400.4064 401.0278 0.0973 -1.0000 -1.0000 5249969 1595994775.60 151.4122 59.9996 32.0000 1.9456 1.9480 400.4645 401.0854 0.0972 -1.0000 -1.0000 5250032 1595994775.70 151.4122 59.9996 32.0000 1.9455 1.9479 400.3906 401.0113 0.0972 -1.0000 -1.0000 5250469 1595994775.80 151.4122 59.9996 32.0000 1.9452 1.9476 400.3441 400.9651 0.0973 -1.0000 -1.0000 5250547 1595994775.90 151.4122 59.9996 32.0000 1.9457 1.9482 400.2970 400.9176 0.0973 -1.0000 -1.0000 5250610 1595994776.00 151.4193 59.9996 32.0000 1.9454 1.9479 400.4474 401.0691 0.0973 -1.0000 -1.0000 5250688 1595994776.10 151.4193 59.9996 32.0000 1.9455 1.9480 400.5572 401.1785 0.0973 -1.0000 -1.0000 5250750 1595994776.20 151.4193 59.9996 32.0000 1.9460 1.9485 400.4243 401.0455 0.0973 -1.0000 -1.0000 5250984 1595994776.30 151.4193 59.9996 32.0000 1.9463 1.9488 400.3139 400.9348 0.0973 -1.0000 -1.0000 5251063 1595994776.40 151.4193 59.9996 32.0000 1.9463 1.9488 400.3475 400.9698 0.0974 -1.0000 -1.0000 5251125 1595994776.50 151.4526 59.9996 32.0000 1.9461 1.9486 400.3450 400.9656 0.0972 -1.0000 -1.0000 5251188 1595994776.60 151.4538 59.9996 32.0000 1.9458 1.9483 400.3911 401.0116 0.0973 -1.0000 -1.0000 5251266 1595994776.70 151.4538 59.9996 32.0000 1.9458 1.9483 400.3707 400.9918 0.0973 -1.0000 -1.0000 5251484 1595994776.80 151.4538 59.9996 32.0000 1.9462 1.9486 400.1810 400.8009 0.0972 -1.0000 -1.0000 5251547 1595994776.90 151.4538 59.9996 32.0000 1.9459 1.9484 400.2813 400.9020 0.0973 -1.0000 -1.0000 5251625 1595994777.00 151.4617 59.9996 32.0000 1.9454 1.9479 400.4718 401.0931 0.0973 -1.0000 -1.0000 5251687 1595994777.10 151.5410 59.9996 32.0000 1.9460 1.9485 400.4600 401.0802 0.0972 -1.0000 -1.0000 5251750 1595994777.20 151.5410 59.9996 32.0000 1.9452 1.9477 400.3183 400.9385 0.0971 -1.0000 -1.0000 5252125 1595994777.30 151.5410 59.9996 32.0000 1.9456 1.9480 400.2548 400.8746 0.0972 -1.0000 -1.0000 5252187 1595994777.40 151.5410 59.9996 32.0000 1.9455 1.9480 400.3231 400.9448 0.0974 -1.0000 -1.0000 5252250 1595994777.50 151.5410 59.9996 32.0000 1.9452 1.9477 400.3696 400.9904 0.0972 -1.0000 -1.0000 5252328 1595994777.60 151.5532 59.9996 32.0000 1.9453 1.9477 400.4043 401.0257 0.0973 -1.0000 -1.0000 5252390 1595994777.70 151.5532 59.9996 32.0000 1.9454 1.9479 400.3921 401.0122 0.0972 -1.0000 -1.0000 5252453 1595994777.80 151.5532 59.9996 32.0000 1.9464 1.9489 400.2442 400.8650 0.0973 -1.0000 -1.0000 5252516 1595994777.90 151.5532 59.9996 32.0000 1.9458 1.9483 400.2610 400.8826 0.0975 -1.0000 -1.0000 5252578 1595994778.00 151.5532 59.9996 32.0000 1.9457 1.9482 400.4156 401.0368 0.0973 -1.0000 -1.0000 5252656 1595994778.10 151.5452 59.9996 32.0000 1.9454 1.9479 400.4177 401.0390 0.0974 -1.0000 -1.0000 5252765 1595994778.20 151.5306 59.9996 32.0000 1.9456 1.9481 400.3069 400.9282 0.0973 -1.0000 -1.0000 5252828 1595994778.30 151.5306 59.9996 32.0000 1.9463 1.9488 400.2257 400.8469 0.0973 -1.0000 -1.0000 5252890 1595994778.40 151.5306 59.9996 32.0000 1.9447 1.9471 400.3105 400.9308 0.0972 -1.0000 -1.0000 5252953 1595994778.50 151.5306 59.9996 32.0000 1.9446 1.9471 400.3817 401.0022 0.0972 -1.0000 -1.0000 5253015 1595994778.60 151.5306 59.9996 32.0000 1.9456 1.9481 400.3881 401.0102 0.0974 -1.0000 -1.0000 5253093 1595994778.70 151.5306 59.9996 32.0000 1.9460 1.9485 400.2611 400.8819 0.0973 -1.0000 -1.0000 5253156 1595994778.80 151.4734 59.9996 32.0000 1.9455 1.9480 400.2822 400.9028 0.0972 -1.0000 -1.0000 5253515 1595994778.90 151.4734 59.9996 32.0000 1.9454 1.9479 400.3959 401.0163 0.0972 -1.0000 -1.0000 5253593 1595994779.00 151.4734 59.9996 32.0000 1.9453 1.9478 400.3974 401.0185 0.0973 -1.0000 -1.0000 5253656 1595994779.10 151.4734 59.9996 32.0000 1.9467 1.9492 400.4225 401.0438 0.0974 -1.0000 -1.0000 5253718 1595994779.20 151.4734 59.9996 32.0000 1.9467 1.9492 400.2147 400.8349 0.0971 -1.0000 -1.0000 5253796 1595994779.30 151.4734 59.9996 32.0000 1.9460 1.9485 400.2937 400.9129 0.0971 -1.0000 -1.0000 5254015 1595994779.40 151.4719 59.9996 32.0000 1.9456 1.9481 400.4002 401.0212 0.0973 -1.0000 -1.0000 5254077 1595994779.50 151.4626 59.9996 32.0000 1.9455 1.9480 400.3701 400.9909 0.0972 -1.0000 -1.0000 5254156 1595994779.60 151.4626 59.9996 32.0000 1.9460 1.9485 400.3681 400.9883 0.0972 -1.0000 -1.0000 5254218 1595994779.70 151.4626 59.9996 32.0000 1.9468 1.9493 400.1828 400.8041 0.0975 -1.0000 -1.0000 5254281 1595994779.80 151.4626 59.9996 32.0000 1.9458 1.9483 400.2303 400.8505 0.0972 -1.0000 -1.0000 5254999 1595994779.90 151.4626 59.9996 32.0000 1.9456 1.9481 400.2267 400.8467 0.0972 -1.0000 -1.0000 5255046 1595994780.00 151.4369 59.9997 32.0000 1.9456 1.9481 400.3486 400.9694 0.0973 -1.0000 -1.0000 5255124 1595994780.10 151.4302 59.9998 32.0000 1.9464 1.9489 400.3506 400.9720 0.0974 -1.0000 -1.0000 5255187 1595994780.20 151.4302 59.9998 32.0000 1.9463 1.9488 400.2022 400.8246 0.0975 -1.0000 -1.0000 5255249 1595994780.30 151.4302 59.9998 32.0000 1.9462 1.9487 400.2377 400.8586 0.0973 -1.0000 -1.0000 5255327 1595994780.40 151.4302 59.9998 32.0000 1.9446 1.9471 400.3875 401.0087 0.0973 -1.0000 -1.0000 5255390 1595994780.50 151.4302 59.9998 32.0000 1.9450 1.9475 400.3162 400.9370 0.0973 -1.0000 -1.0000 5255452 1595994780.60 151.4302 59.9998 32.0000 1.9462 1.9487 400.1999 400.8212 0.0973 -1.0000 -1.0000 5255515 1595994780.70 151.5478 59.9998 32.0000 1.9468 1.9493 400.2699 400.8904 0.0972 -1.0000 -1.0000 5255577 1595994780.80 151.5478 59.9998 32.0000 1.9461 1.9486 400.3372 400.9589 0.0973 -1.0000 -1.0000 5255765 1595994780.90 151.5478 59.9998 32.0000 1.9456 1.9481 400.3577 400.9782 0.0972 -1.0000 -1.0000 5255827 1595994781.00 151.5478 59.9998 32.0000 1.9457 1.9481 400.4123 401.0338 0.0974 -1.0000 -1.0000 5255890 1595994781.10 151.5478 59.9998 32.0000 1.9461 1.9486 400.4045 401.0260 0.0973 -1.0000 -1.0000 5255952 1595994781.20 151.5478 59.9998 32.0000 1.9461 1.9486 400.2010 400.8215 0.0973 -1.0000 -1.0000 5256030 1595994781.30 151.5266 59.9998 32.0000 1.9464 1.9489 400.2470 400.8680 0.0973 -1.0000 -1.0000 5256218 1595994781.40 151.5266 59.9998 32.0000 1.9455 1.9480 400.3668 400.9860 0.0970 -1.0000 -1.0000 5256280 1595994781.50 151.5266 59.9998 32.0000 1.9453 1.9477 400.4633 401.0831 0.0971 -1.0000 -1.0000 5256343 1595994781.60 151.5266 59.9998 32.0000 1.9461 1.9486 400.3507 400.9717 0.0974 -1.0000 -1.0000 5256405 1595994781.70 151.5266 59.9998 32.0000 1.9462 1.9487 400.1527 400.7732 0.0972 -1.0000 -1.0000 5256468 1595994781.80 151.5266 59.9998 32.0000 1.9465 1.9490 400.1884 400.8080 0.0972 -1.0000 -1.0000 5256718 1595994781.90 151.5266 59.9998 32.0000 1.9457 1.9482 400.3240 400.9446 0.0972 -1.0000 -1.0000 5256780 1595994782.00 151.5266 59.9998 32.0000 1.9450 1.9475 400.4465 401.0682 0.0973 -1.0000 -1.0000 5256858 1595994782.10 151.5266 59.9998 32.0000 1.9455 1.9480 400.4490 401.0694 0.0971 -1.0000 -1.0000 5256921 1595994782.20 151.5266 59.9998 32.0000 1.9454 1.9479 400.2864 400.9069 0.0973 -1.0000 -1.0000 5256983 1595994782.30 151.5266 59.9998 32.0000 1.9458 1.9483 400.3650 400.9860 0.0974 -1.0000 -1.0000 5257061 1595994782.40 151.4656 59.9998 32.0000 1.9450 1.9475 400.3840 401.0063 0.0974 -1.0000 -1.0000 5257124 1595994782.50 151.4628 59.9998 32.0000 1.9453 1.9478 400.4663 401.0875 0.0973 -1.0000 -1.0000 5257186 1595994782.60 151.4628 59.9998 32.0000 1.9461 1.9486 400.4406 401.0614 0.0972 -1.0000 -1.0000 5257249 1595994782.70 151.4628 59.9998 32.0000 1.9461 1.9486 400.2086 400.8292 0.0973 -1.0000 -1.0000 5257311 1595994782.80 151.4628 59.9998 32.0000 1.9458 1.9483 400.3463 400.9670 0.0972 -1.0000 -1.0000 5257545 1595994782.90 151.4804 59.9998 32.0000 1.9454 1.9479 400.4238 401.0440 0.0972 -1.0000 -1.0000 5257624 1595994783.00 151.4968 59.9998 32.0000 1.9451 1.9476 400.4524 401.0738 0.0973 -1.0000 -1.0000 5257686 1595994783.10 151.4968 59.9998 32.0000 1.9456 1.9481 400.4205 401.0415 0.0972 -1.0000 -1.0000 5257749 1595994783.20 151.4968 59.9998 32.0000 1.9462 1.9487 400.3272 400.9477 0.0972 -1.0000 -1.0000 5257827 1595994783.30 151.4968 59.9998 32.0000 1.9463 1.9488 400.2991 400.9194 0.0972 -1.0000 -1.0000 5257889 1595994783.40 151.4969 59.9998 32.0000 1.9459 1.9484 400.4399 401.0606 0.0972 -1.0000 -1.0000 5257952 1595994783.50 151.5137 59.9998 32.0000 1.9455 1.9480 400.5148 401.1366 0.0974 -1.0000 -1.0000 5258030 1595994783.60 151.5137 59.9998 32.0000 1.9456 1.9481 400.4682 401.0892 0.0972 -1.0000 -1.0000 5258077 1595994783.70 151.5137 59.9998 32.0000 1.9464 1.9489 400.3794 400.9995 0.0971 -1.0000 -1.0000 5258139 1595994783.80 151.5137 59.9998 32.0000 1.9463 1.9488 400.3540 400.9747 0.0973 -1.0000 -1.0000 5258217 1595994783.90 151.5137 59.9998 32.0000 1.9458 1.9483 400.5142 401.1356 0.0972 -1.0000 -1.0000 5258811 1595994784.00 151.5137 59.9998 32.0000 1.9453 1.9478 400.5348 401.1551 0.0972 -1.0000 -1.0000 5258889 1595994784.10 151.5521 59.9998 32.0000 1.9449 1.9474 400.4719 401.0934 0.0973 -1.0000 -1.0000 5258951 1595994784.20 151.5521 59.9998 32.0000 1.9463 1.9488 400.3242 400.9451 0.0973 -1.0000 -1.0000 5259014 1595994784.30 151.5521 59.9998 32.0000 1.9463 1.9488 400.3531 400.9739 0.0973 -1.0000 -1.0000 5259092 1595994784.40 151.5521 59.9998 32.0000 1.9460 1.9485 400.2503 400.8719 0.0974 -1.0000 -1.0000 5259233 1595994784.50 151.5521 59.9998 32.0000 1.9449 1.9474 400.3199 400.9414 0.0973 -1.0000 -1.0000 5259279 1595994784.60 151.5463 59.9997 32.0000 1.9454 1.9479 400.2848 400.9054 0.0972 -1.0000 -1.0000 5259358 1595994784.70 151.5428 59.9997 32.0000 1.9455 1.9480 400.2711 400.8924 0.0974 -1.0000 -1.0000 5259420 1595994784.80 151.5428 59.9997 32.0000 1.9460 1.9485 400.3199 400.9408 0.0973 -1.0000 -1.0000 5259482 1595994784.90 151.5428 59.9997 32.0000 1.9455 1.9480 400.4495 401.0703 0.0972 -1.0000 -1.0000 5259561 1595994785.00 151.5428 59.9997 32.0000 1.9456 1.9481 400.4064 401.0265 0.0972 -1.0000 -1.0000 5259623 1595994785.10 151.5428 59.9997 32.0000 1.9458 1.9483 400.3221 400.9432 0.0973 -1.0000 -1.0000 5259686 1595994785.20 151.4298 59.9997 32.0000 1.9461 1.9485 400.3109 400.9317 0.0972 -1.0000 -1.0000 5259764 1595994785.30 151.4298 59.9997 32.0000 1.9456 1.9481 400.3662 400.9874 0.0974 -1.0000 -1.0000 5259826 1595994785.40 151.4298 59.9997 32.0000 1.9454 1.9479 400.3776 400.9987 0.0973 -1.0000 -1.0000 5259998 1595994785.50 151.4298 59.9997 32.0000 1.9446 1.9471 400.4149 401.0351 0.0971 -1.0000 -1.0000 5300076 1595994785.60 151.4298 59.9997 32.0000 1.9444 1.9468 400.3624 400.9840 0.0973 -1.0000 -1.0000 5300139 1595994785.70 151.4298 59.9997 32.0000 1.9448 1.9473 400.2365 400.8562 0.0971 -1.0000 -1.0000 5300201 1595994785.80 151.4298 59.9997 32.0000 1.9449 1.9474 400.3303 400.9506 0.0973 -1.0000 -1.0000 5300264 1595994785.90 151.4298 59.9997 32.0000 1.9449 1.9474 400.3523 400.9740 0.0974 -1.0000 -1.0000 5301013 1595994786.00 151.4298 59.9997 32.0000 1.9450 1.9475 400.3930 401.0138 0.0973 -1.0000 -1.0000 5301091 1595994786.10 151.4298 59.9997 32.0000 1.9450 1.9475 400.4350 401.0566 0.0974 -1.0000 -1.0000 5301154 1595994786.20 151.4298 59.9997 32.0000 1.9453 1.9478 400.3404 400.9609 0.0973 -1.0000 -1.0000 5301216 1595994786.30 151.3773 59.9997 32.0000 1.9457 1.9482 400.2362 400.8584 0.0973 -1.0000 -1.0000 5301295 1595994786.40 151.3773 59.9997 32.0000 1.9452 1.9477 400.3726 400.9930 0.0972 -1.0000 -1.0000 5301357 1595994786.50 151.3773 59.9997 32.0000 1.9446 1.9471 400.5191 401.1393 0.0972 -1.0000 -1.0000 5301419 1595994786.60 151.3773 59.9997 32.0000 1.9449 1.9474 400.3903 401.0115 0.0973 -1.0000 -1.0000 5301482 1595994786.70 151.3773 59.9997 32.0000 1.9453 1.9478 400.2814 400.9026 0.0974 -1.0000 -1.0000 5301545 1595994786.80 151.4565 59.9997 32.0000 1.9459 1.9484 400.3074 400.9283 0.0972 -1.0000 -1.0000 5301607 1595994786.90 151.4565 59.9997 32.0000 1.9455 1.9479 400.4351 401.0563 0.0973 -1.0000 -1.0000 5301685 1595994787.00 151.4565 59.9997 32.0000 1.9443 1.9468 400.5318 401.1539 0.0974 -1.0000 -1.0000 5301748 1595994787.10 151.4565 59.9997 32.0000 1.9450 1.9475 400.4428 401.0641 0.0973 -1.0000 -1.0000 5301810 1595994787.20 151.4565 59.9997 32.0000 1.9459 1.9484 400.2413 400.8622 0.0973 -1.0000 -1.0000 5301888 1595994787.30 151.4565 59.9997 32.0000 1.9462 1.9487 400.2815 400.9018 0.0972 -1.0000 -1.0000 5301951 1595994787.40 151.5365 59.9997 32.0000 1.9456 1.9480 400.4051 401.0260 0.0973 -1.0000 -1.0000 5302013 1595994787.50 151.5365 59.9997 32.0000 1.9450 1.9475 400.4543 401.0755 0.0973 -1.0000 -1.0000 5302076 1595994787.60 151.5365 59.9997 32.0000 1.9448 1.9473 400.4248 401.0454 0.0972 -1.0000 -1.0000 5302138 1595994787.70 151.5365 59.9997 32.0000 1.9455 1.9480 400.2979 400.9185 0.0972 -1.0000 -1.0000 5302248 1595994787.80 151.5365 59.9997 32.0000 1.9468 1.9493 400.2239 400.8444 0.0972 -1.0000 -1.0000 5302310 1595994787.90 151.5365 59.9997 32.0000 1.9456 1.9480 400.3517 400.9722 0.0973 -1.0000 -1.0000 5302372 1595994788.00 151.5286 59.9997 32.0000 1.9454 1.9479 400.4685 401.0893 0.0972 -1.0000 -1.0000 5303216 1595994788.10 151.5033 59.9997 32.0000 1.9459 1.9484 400.3380 400.9603 0.0975 -1.0000 -1.0000 5303278 1595994788.20 151.5033 59.9997 32.0000 1.9462 1.9487 400.3050 400.9259 0.0972 -1.0000 -1.0000 5303341 1595994788.30 151.5033 59.9997 32.0000 1.9454 1.9479 400.2832 400.9033 0.0972 -1.0000 -1.0000 5303419 1595994788.40 151.5033 59.9997 32.0000 1.9451 1.9476 400.4515 401.0717 0.0972 -1.0000 -1.0000 5303482 1595994788.50 151.5033 59.9997 32.0000 1.9451 1.9476 400.4708 401.0919 0.0973 -1.0000 -1.0000 5303544 1595994788.60 151.5491 59.9997 32.0000 1.9457 1.9482 400.3371 400.9582 0.0972 -1.0000 -1.0000 5303607 1595994788.70 151.5491 59.9997 32.0000 1.9459 1.9483 400.2819 400.9026 0.0972 -1.0000 -1.0000 5303669 1595994788.80 151.5491 59.9997 32.0000 1.9458 1.9483 400.1688 400.7883 0.0972 -1.0000 -1.0000 5303732 1595994788.90 151.5491 59.9997 32.0000 1.9458 1.9483 400.3501 400.9705 0.0972 -1.0000 -1.0000 5303810 1595994789.00 151.5491 59.9997 32.0000 1.9451 1.9476 400.3318 400.9521 0.0972 -1.0000 -1.0000 5303872 1595994789.10 151.5381 59.9997 32.0000 1.9457 1.9482 400.3016 400.9220 0.0973 -1.0000 -1.0000 5303935 1595994789.20 151.5381 59.9997 32.0000 1.9465 1.9490 400.3018 400.9231 0.0973 -1.0000 -1.0000 5304013 1595994789.30 151.5381 59.9997 32.0000 1.9451 1.9476 400.3402 400.9605 0.0972 -1.0000 -1.0000 5304075 1595994789.40 151.5381 59.9997 32.0000 1.9453 1.9478 400.3704 400.9908 0.0972 -1.0000 -1.0000 5304138 1595994789.50 151.5381 59.9997 32.0000 1.9459 1.9484 400.3438 400.9643 0.0972 -1.0000 -1.0000 5304200 1595994789.60 151.5360 59.9997 32.0000 1.9465 1.9490 400.2815 400.9022 0.0973 -1.0000 -1.0000 5304263 1595994789.70 151.4978 60.0002 32.0000 1.9462 1.9487 400.2949 400.9157 0.0973 -1.0000 -1.0000 5304325 1595994789.80 151.4978 60.0002 32.0000 1.9450 1.9474 400.3356 400.9562 0.0972 -1.0000 -1.0000 5304403 1595994789.90 151.4748 60.0002 32.0000 1.9457 1.9482 400.4647 401.0857 0.0973 -1.0000 -1.0000 5304466 1595994790.00 151.4666 60.0002 32.0000 1.9465 1.9490 400.4158 401.0377 0.0973 -1.0000 -1.0000 5304544 1595994790.10 151.4666 60.0002 32.0000 1.9464 1.9489 400.3251 400.9454 0.0972 -1.0000 -1.0000 5304606 1595994790.20 151.4666 60.0002 32.0000 1.9465 1.9490 400.3326 400.9523 0.0971 -1.0000 -1.0000 5304669 1595994790.30 151.4666 60.0002 32.0000 1.9460 1.9485 400.4205 401.0409 0.0972 -1.0000 -1.0000 5304747 1595994790.40 151.4666 60.0002 32.0000 1.9460 1.9485 400.4427 401.0633 0.0972 -1.0000 -1.0000 5304809 1595994790.50 151.4666 60.0002 32.0000 1.9460 1.9484 400.2455 400.8658 0.0972 -1.0000 -1.0000 5304872 1595994790.60 151.4666 60.0002 32.0000 1.9459 1.9484 400.2206 400.8402 0.0971 -1.0000 -1.0000 5305012 1595994790.70 151.4698 60.0002 32.0000 1.9462 1.9487 400.3576 400.9776 0.0971 -1.0000 -1.0000 5305075 1595994790.80 151.4726 60.0002 32.0000 1.9459 1.9484 400.4216 401.0427 0.0974 -1.0000 -1.0000 5305137 1595994790.90 151.4726 60.0002 32.0000 1.9455 1.9480 400.4287 401.0496 0.0973 -1.0000 -1.0000 5305200 1595994791.00 151.4726 60.0002 32.0000 1.9466 1.9491 400.3750 400.9965 0.0974 -1.0000 -1.0000 5305262 1595994791.10 151.4726 60.0002 32.0000 1.9459 1.9483 400.2860 400.9073 0.0973 -1.0000 -1.0000 5305637 1595994791.20 151.4731 60.0002 32.0000 1.9460 1.9485 400.2711 400.8912 0.0972 -1.0000 -1.0000 5305716 1595994791.30 151.5167 60.0002 32.0000 1.9455 1.9480 400.3114 400.9319 0.0972 -1.0000 -1.0000 5305778 1595994791.40 151.5167 60.0002 32.0000 1.9459 1.9483 400.2957 400.9161 0.0973 -1.0000 -1.0000 5305841 1595994791.50 151.5167 60.0002 32.0000 1.9455 1.9480 400.2707 400.8922 0.0974 -1.0000 -1.0000 5305919 1595994791.60 151.5167 60.0002 32.0000 1.9460 1.9484 400.2436 400.8635 0.0971 -1.0000 -1.0000 5305981 1595994791.70 151.5167 60.0002 32.0000 1.9455 1.9480 400.2870 400.9082 0.0974 -1.0000 -1.0000 5306044 1595994791.80 151.5430 60.0002 32.0000 1.9456 1.9481 400.4148 401.0364 0.0973 -1.0000 -1.0000 5306106 1595994791.90 151.5430 60.0002 32.0000 1.9451 1.9476 400.3772 400.9973 0.0972 -1.0000 -1.0000 5306169 1595994792.00 151.5430 60.0002 32.0000 1.9458 1.9483 400.2964 400.9175 0.0974 -1.0000 -1.0000 5306247 1595994792.10 151.5430 60.0002 32.0000 1.9461 1.9486 400.2008 400.8221 0.0973 -1.0000 -1.0000 5306528 1595994792.20 151.5430 60.0002 32.0000 1.9457 1.9482 400.3195 400.9394 0.0971 -1.0000 -1.0000 5306590 1595994792.30 151.5462 60.0002 32.0000 1.9447 1.9471 400.3416 400.9624 0.0973 -1.0000 -1.0000 5306653 1595994792.40 151.5529 60.0002 32.0000 1.9450 1.9474 400.4064 401.0267 0.0972 -1.0000 -1.0000 5306715 1595994792.50 151.5529 60.0002 32.0000 1.9455 1.9480 400.2086 400.8291 0.0973 -1.0000 -1.0000 5306778 1595994792.60 151.5529 60.0002 32.0000 1.9459 1.9484 400.1942 400.8149 0.0973 -1.0000 -1.0000 5307012 1595994792.70 151.5529 60.0002 32.0000 1.9462 1.9487 400.3133 400.9338 0.0972 -1.0000 -1.0000 5307074 1595994792.80 151.5529 60.0002 32.0000 1.9455 1.9480 400.3377 400.9582 0.0973 -1.0000 -1.0000 5307137 1595994792.90 151.5325 60.0002 32.0000 1.9458 1.9483 400.3557 400.9769 0.0973 -1.0000 -1.0000 5307215 1595994793.00 151.5325 60.0002 32.0000 1.9461 1.9486 400.2722 400.8934 0.0973 -1.0000 -1.0000 5307278 1595994793.10 151.5325 60.0002 32.0000 1.9457 1.9482 400.2178 400.8382 0.0972 -1.0000 -1.0000 5307715 1595994793.20 151.5325 60.0002 32.0000 1.9452 1.9477 400.3556 400.9755 0.0971 -1.0000 -1.0000 5307777 1595994793.30 151.5325 60.0002 32.0000 1.9451 1.9476 400.4205 401.0412 0.0972 -1.0000 -1.0000 5307840 1595994793.40 151.5019 60.0002 32.0000 1.9452 1.9476 400.3755 400.9962 0.0972 -1.0000 -1.0000 5307918 1595994793.50 151.4752 60.0002 32.0000 1.9457 1.9482 400.2739 400.8943 0.0973 -1.0000 -1.0000 5307980 1595994793.60 151.4801 60.0002 32.0000 1.9460 1.9485 400.2805 400.9006 0.0971 -1.0000 -1.0000 5308043 1595994793.70 151.5023 60.0002 32.0000 1.9458 1.9483 400.3498 400.9700 0.0972 -1.0000 -1.0000 5308106 1595994793.80 151.5023 60.0002 32.0000 1.9454 1.9479 400.4476 401.0686 0.0973 -1.0000 -1.0000 5308184 1595994793.90 151.5023 60.0002 32.0000 1.9458 1.9483 400.5003 401.1215 0.0973 -1.0000 -1.0000 5308246 1595994794.00 151.5058 60.0002 32.0000 1.9462 1.9487 400.2995 400.9202 0.0972 -1.0000 -1.0000 5308324 1595994794.10 151.5058 60.0002 32.0000 1.9466 1.9490 400.2892 400.9090 0.0971 -1.0000 -1.0000 5308559 1595994794.20 151.5058 60.0002 32.0000 1.9458 1.9482 400.3898 401.0099 0.0972 -1.0000 -1.0000 5308621 1595994794.30 151.5058 60.0002 32.0000 1.9444 1.9468 400.4485 401.0697 0.0973 -1.0000 -1.0000 5308683 1595994794.40 151.5058 60.0002 32.0000 1.9456 1.9481 400.2905 400.9109 0.0972 -1.0000 -1.0000 5308746 1595994794.50 151.5130 60.0002 32.0000 1.9459 1.9484 400.2449 400.8656 0.0973 -1.0000 -1.0000 5308808 1595994794.60 151.5130 60.0002 32.0000 1.9465 1.9490 400.2278 400.8482 0.0973 -1.0000 -1.0000 5308886 1595994794.70 151.5130 60.0002 32.0000 1.9461 1.9486 400.3324 400.9534 0.0973 -1.0000 -1.0000 5309043 1595994794.80 151.5130 60.0002 32.0000 1.9452 1.9477 400.4719 401.0923 0.0972 -1.0000 -1.0000 5309105 1595994794.90 151.5130 60.0002 32.0000 1.9459 1.9484 400.4183 401.0389 0.0972 -1.0000 -1.0000 5309183 1595994795.00 151.5130 60.0002 32.0000 1.9453 1.9478 400.3291 400.9495 0.0972 -1.0000 -1.0000 5309230 1595994795.10 151.4968 59.9999 32.0000 1.9463 1.9488 400.2376 400.8580 0.0973 -1.0000 -1.0000 5309308 1595994795.20 151.4968 59.9999 32.0000 1.9452 1.9477 400.3144 400.9345 0.0972 -1.0000 -1.0000 5309543 1595994795.30 151.4968 59.9999 32.0000 1.9449 1.9474 400.3566 400.9773 0.0973 -1.0000 -1.0000 5309605 1595994795.40 151.4968 59.9999 32.0000 1.9451 1.9476 400.3898 401.0104 0.0972 -1.0000 -1.0000 5309668 1595994795.50 151.4968 59.9999 32.0000 1.9457 1.9482 400.2114 400.8327 0.0974 -1.0000 -1.0000 5309746 1595994795.60 151.5277 59.9999 32.0000 1.9458 1.9483 400.1991 400.8212 0.0975 -1.0000 -1.0000 5309808 1595994795.70 151.5277 59.9999 32.0000 1.9453 1.9478 400.2984 400.9194 0.0972 -1.0000 -1.0000 5310543 1595994795.80 151.5277 59.9999 32.0000 1.9447 1.9472 400.4070 401.0279 0.0973 -1.0000 -1.0000 5310605 1595994795.90 151.5277 59.9999 32.0000 1.9453 1.9478 400.3400 400.9615 0.0973 -1.0000 -1.0000 5310667 1595994796.00 151.5277 59.9999 32.0000 1.9453 1.9477 400.2124 400.8323 0.0971 -1.0000 -1.0000 5310746 1595994796.10 151.5261 59.9999 32.0000 1.9452 1.9477 400.1788 400.7983 0.0971 -1.0000 -1.0000 5310808 1595994796.20 151.5231 59.9999 32.0000 1.9455 1.9480 400.2766 400.8975 0.0973 -1.0000 -1.0000 5311042 1595994796.30 151.5231 59.9999 32.0000 1.9457 1.9481 400.4172 401.0384 0.0973 -1.0000 -1.0000 5311120 1595994796.40 151.5231 59.9999 32.0000 1.9454 1.9478 400.4348 401.0560 0.0973 -1.0000 -1.0000 5311245 1595994796.50 151.5231 59.9999 32.0000 1.9457 1.9482 400.3390 400.9599 0.0973 -1.0000 -1.0000 5311308 1595994796.60 151.5231 59.9999 32.0000 1.9454 1.9479 400.2402 400.8600 0.0970 -1.0000 -1.0000 5311386 1595994796.70 151.4731 59.9999 32.0000 1.9454 1.9479 400.3070 400.9275 0.0973 -1.0000 -1.0000 5311448 1595994796.80 151.4731 59.9999 32.0000 1.9450 1.9474 400.3745 400.9954 0.0973 -1.0000 -1.0000 5311511 1595994796.90 151.4731 59.9999 32.0000 1.9449 1.9474 400.4906 401.1118 0.0973 -1.0000 -1.0000 5311573 1595994797.00 151.4731 59.9999 32.0000 1.9452 1.9477 400.2710 400.8917 0.0973 -1.0000 -1.0000 5311636 1595994797.10 151.4731 59.9999 32.0000 1.9458 1.9482 400.2352 400.8564 0.0973 -1.0000 -1.0000 5311699 1595994797.20 151.4327 59.9999 32.0000 1.9455 1.9479 400.2524 400.8728 0.0973 -1.0000 -1.0000 5311776 1595994797.30 151.4034 59.9999 32.0000 1.9453 1.9477 400.3951 401.0162 0.0973 -1.0000 -1.0000 5311839 1595994797.40 151.4034 59.9999 32.0000 1.9453 1.9478 400.3901 401.0118 0.0973 -1.0000 -1.0000 5311902 1595994797.50 151.4034 59.9999 32.0000 1.9452 1.9477 400.3392 400.9601 0.0973 -1.0000 -1.0000 5311980 1595994797.60 151.4034 59.9999 32.0000 1.9456 1.9481 400.2062 400.8271 0.0973 -1.0000 -1.0000 5312042 1595994797.70 151.4034 59.9999 32.0000 1.9451 1.9475 400.2772 400.8976 0.0973 -1.0000 -1.0000 5312308 1595994797.80 151.4495 59.9999 32.0000 1.9452 1.9477 400.4243 401.0448 0.0971 -1.0000 -1.0000 5312386 1595994797.90 151.4495 59.9999 32.0000 1.9461 1.9485 400.3243 400.9447 0.0973 -1.0000 -1.0000 5312448 1595994798.00 151.4495 59.9999 32.0000 1.9460 1.9484 400.3477 400.9697 0.0974 -1.0000 -1.0000 5312527 1595994798.10 151.4495 59.9999 32.0000 1.9457 1.9482 400.3455 400.9668 0.0973 -1.0000 -1.0000 5312651 1595994798.20 151.4495 59.9999 32.0000 1.9450 1.9475 400.3542 400.9747 0.0972 -1.0000 -1.0000 5313057 1595994798.30 151.4568 59.9999 32.0000 1.9451 1.9476 400.4912 401.1112 0.0972 -1.0000 -1.0000 5313136 1595994798.40 151.4599 59.9999 32.0000 1.9463 1.9488 400.3581 400.9793 0.0974 -1.0000 -1.0000 5313198 1595994798.50 151.4599 59.9999 32.0000 1.9456 1.9481 400.1799 400.8011 0.0974 -1.0000 -1.0000 5313260 1595994798.60 151.4599 59.9999 32.0000 1.9462 1.9487 400.1639 400.7848 0.0973 -1.0000 -1.0000 5313339 1595994798.70 151.4599 59.9999 32.0000 1.9459 1.9484 400.2529 400.8726 0.0971 -1.0000 -1.0000 5313401 1595994798.80 151.4629 59.9999 32.0000 1.9449 1.9474 400.3836 401.0038 0.0972 -1.0000 -1.0000 5313464 1595994798.90 151.5170 59.9999 32.0000 1.9454 1.9479 400.3789 401.0005 0.0973 -1.0000 -1.0000 5313526 1595994799.00 151.5170 59.9999 32.0000 1.9454 1.9479 400.2307 400.8513 0.0972 -1.0000 -1.0000 5313589 1595994799.10 151.5170 59.9999 32.0000 1.9456 1.9481 400.2068 400.8270 0.0972 -1.0000 -1.0000 5313651 1595994799.20 151.5170 59.9999 32.0000 1.9459 1.9484 400.1142 400.7354 0.0973 -1.0000 -1.0000 5313729 1595994799.30 151.5170 59.9999 32.0000 1.9454 1.9479 400.3223 400.9432 0.0973 -1.0000 -1.0000 5313792 1595994799.40 151.5170 59.9999 32.0000 1.9456 1.9481 400.3994 401.0208 0.0974 -1.0000 -1.0000 5313854 1595994799.50 151.5170 59.9999 32.0000 1.9459 1.9483 400.3478 400.9691 0.0973 -1.0000 -1.0000 5313933 1595994799.60 151.5042 59.9999 32.0000 1.9466 1.9491 400.1653 400.7863 0.0973 -1.0000 -1.0000 5313995 1595994799.70 151.5042 59.9999 32.0000 1.9454 1.9479 400.1779 400.7983 0.0972 -1.0000 -1.0000 5314057 1595994799.80 151.5042 59.9999 32.0000 1.9452 1.9477 400.3107 400.9304 0.0972 -1.0000 -1.0000 5314291 1595994799.90 151.5042 59.9999 32.0000 1.9442 1.9467 400.3876 401.0087 0.0973 -1.0000 -1.0000 5314354 1595994800.00 151.5042 59.9999 32.0000 1.9454 1.9479 400.2755 400.8970 0.0974 -1.0000 -1.0000 5314417 1595994800.10 151.5042 59.9999 32.0000 1.9455 1.9479 400.2133 400.8331 0.0972 -1.0000 -1.0000 5314479 1595994800.20 151.5004 60.0004 32.0000 1.9455 1.9480 400.2580 400.8790 0.0973 -1.0000 -1.0000 5314542 1595994800.30 151.5019 60.0005 32.0000 1.9454 1.9479 400.3414 400.9634 0.0975 -1.0000 -1.0000 5314776 1595994800.40 151.5019 60.0005 32.0000 1.9454 1.9479 400.2516 400.8728 0.0973 -1.0000 -1.0000 5314838 1595994800.50 151.5019 60.0005 32.0000 1.9460 1.9485 400.1839 400.8041 0.0973 -1.0000 -1.0000 5314901 1595994800.60 151.4232 60.0005 32.0000 1.9459 1.9484 400.2340 400.8550 0.0973 -1.0000 -1.0000 5314979 1595994800.70 151.4232 60.0005 32.0000 1.9454 1.9479 400.3021 400.9229 0.0973 -1.0000 -1.0000 5315041 1595994800.80 151.4232 60.0005 32.0000 1.9449 1.9474 400.4424 401.0634 0.0972 -1.0000 -1.0000 5315276 1595994800.90 151.4232 60.0005 32.0000 1.9458 1.9483 400.4295 401.0500 0.0972 -1.0000 -1.0000 5315338 1595994801.00 151.4232 60.0005 32.0000 1.9456 1.9481 400.3555 400.9774 0.0975 -1.0000 -1.0000 5315416 1595994801.10 151.4406 60.0005 32.0000 1.9462 1.9487 400.2159 400.8380 0.0975 -1.0000 -1.0000 5315479 1595994801.20 151.4452 60.0005 32.0000 1.9457 1.9482 400.2947 400.9163 0.0974 -1.0000 -1.0000 5315541 1595994801.30 151.4452 60.0005 32.0000 1.9454 1.9478 400.4010 401.0210 0.0972 -1.0000 -1.0000 5315776 1595994801.40 151.4452 60.0005 32.0000 1.9460 1.9485 400.4523 401.0732 0.0973 -1.0000 -1.0000 5315838 1595994801.50 151.4452 60.0005 32.0000 1.9460 1.9485 400.3221 400.9432 0.0973 -1.0000 -1.0000 5315901 1595994801.60 151.4482 60.0005 32.0000 1.9466 1.9491 400.1748 400.7949 0.0972 -1.0000 -1.0000 5315963 1595994801.70 151.5069 60.0005 32.0000 1.9461 1.9486 400.3477 400.9680 0.0972 -1.0000 -1.0000 5316026 1595994801.80 151.5069 60.0005 32.0000 1.9455 1.9480 400.4589 401.0794 0.0971 -1.0000 -1.0000 5316463 1595994801.90 151.5069 60.0005 32.0000 1.9459 1.9483 400.3391 400.9588 0.0971 -1.0000 -1.0000 5316525 1595994802.00 151.5069 60.0005 32.0000 1.9464 1.9489 400.3336 400.9545 0.0973 -1.0000 -1.0000 5316604 1595994802.10 151.5069 60.0005 32.0000 1.9467 1.9491 400.2661 400.8868 0.0973 -1.0000 -1.0000 5316666 1595994802.20 151.5541 60.0005 32.0000 1.9462 1.9487 400.3119 400.9326 0.0973 -1.0000 -1.0000 5316728 1595994802.30 151.5541 60.0005 32.0000 1.9457 1.9482 400.5050 401.1268 0.0974 -1.0000 -1.0000 5316807 1595994802.40 151.5541 60.0005 32.0000 1.9459 1.9484 400.3910 401.0121 0.0972 -1.0000 -1.0000 5317025 1595994802.50 151.5541 60.0005 32.0000 1.9467 1.9492 400.2555 400.8762 0.0973 -1.0000 -1.0000 5317088 1595994802.60 151.5541 60.0005 32.0000 1.9462 1.9487 400.2236 400.8446 0.0972 -1.0000 -1.0000 5317166 1595994802.70 151.5572 60.0005 32.0000 1.9455 1.9480 400.4905 401.1103 0.0971 -1.0000 -1.0000 5317228 1595994802.80 151.5613 60.0005 32.0000 1.9453 1.9477 400.3691 400.9897 0.0973 -1.0000 -1.0000 5317291 1595994802.90 151.5613 60.0005 32.0000 1.9457 1.9482 400.1960 400.8165 0.0972 -1.0000 -1.0000 5317478 1595994803.00 151.5613 60.0005 32.0000 1.9462 1.9487 400.2064 400.8261 0.0972 -1.0000 -1.0000 5317541 1595994803.10 151.5613 60.0005 32.0000 1.9460 1.9484 400.3309 400.9514 0.0972 -1.0000 -1.0000 5317603 1595994803.20 151.5613 60.0005 32.0000 1.9453 1.9477 400.4521 401.0728 0.0972 -1.0000 -1.0000 5317681 1595994803.30 151.5613 60.0005 32.0000 1.9453 1.9477 400.3791 400.9991 0.0972 -1.0000 -1.0000 5317744 1595994803.40 151.5613 60.0005 32.0000 1.9459 1.9484 400.2415 400.8622 0.0972 -1.0000 -1.0000 5317978 1595994803.50 151.5489 60.0005 32.0000 1.9464 1.9489 400.1869 400.8071 0.0972 -1.0000 -1.0000 5318057 1595994803.60 151.5489 60.0005 32.0000 1.9460 1.9485 400.3180 400.9386 0.0972 -1.0000 -1.0000 5318119 1595994803.70 151.5489 60.0005 32.0000 1.9454 1.9479 400.4156 401.0364 0.0973 -1.0000 -1.0000 5318181 1595994803.80 151.5666 60.0005 32.0000 1.9458 1.9483 400.2991 400.9200 0.0973 -1.0000 -1.0000 5318244 1595994803.90 151.5704 60.0005 32.0000 1.9463 1.9488 400.1558 400.7748 0.0970 -1.0000 -1.0000 5318681 1595994804.00 151.5704 60.0005 32.0000 1.9455 1.9479 400.2296 400.8486 0.0971 -1.0000 -1.0000 5318759 1595994804.10 151.5704 60.0005 32.0000 1.9461 1.9486 400.3143 400.9343 0.0972 -1.0000 -1.0000 5318822 1595994804.20 151.5704 60.0005 32.0000 1.9453 1.9478 400.4490 401.0701 0.0973 -1.0000 -1.0000 5318884 1595994804.30 151.5704 60.0005 32.0000 1.9456 1.9481 400.3082 400.9291 0.0973 -1.0000 -1.0000 5318947 1595994804.40 151.5097 60.0005 32.0000 1.9466 1.9490 400.2261 400.8479 0.0974 -1.0000 -1.0000 5319290 1595994804.50 151.5097 60.0005 32.0000 1.9457 1.9481 400.2188 400.8387 0.0971 -1.0000 -1.0000 5319353 1595994804.60 151.5097 60.0005 32.0000 1.9467 1.9492 400.2961 400.9158 0.0971 -1.0000 -1.0000 5319415 1595994804.70 151.5097 60.0005 32.0000 1.9459 1.9484 400.4280 401.0491 0.0973 -1.0000 -1.0000 5319478 1595994804.80 151.5097 60.0005 32.0000 1.9456 1.9480 400.4463 401.0665 0.0971 -1.0000 -1.0000 5319556 1595994804.90 151.5097 60.0005 32.0000 1.9459 1.9484 400.3279 400.9476 0.0971 -1.0000 -1.0000 5319618 1595994805.00 151.5097 60.0005 32.0000 1.9461 1.9485 400.2844 400.9047 0.0972 -1.0000 -1.0000 5319681 1595994805.10 151.5097 60.0005 32.0000 1.9460 1.9485 400.3660 400.9869 0.0973 -1.0000 -1.0000 5319744 1595994805.20 151.5097 60.0005 32.0000 1.9458 1.9483 400.4615 401.0820 0.0971 -1.0000 -1.0000 5319821 1595994805.30 151.5097 60.0005 32.0000 1.9453 1.9478 400.4302 401.0509 0.0972 -1.0000 -1.0000 5319884 1595994805.40 151.4393 60.0001 32.0000 1.9457 1.9482 400.3993 401.0196 0.0972 -1.0000 -1.0000 5319947 1595994805.50 151.4347 60.0001 32.0000 1.9460 1.9485 400.2787 400.8994 0.0973 -1.0000 -1.0000 5320025 1595994805.60 151.4875 60.0001 32.0000 1.9461 1.9485 400.1817 400.8022 0.0972 -1.0000 -1.0000 5320087 1595994805.70 151.4875 60.0001 32.0000 1.9460 1.9484 400.3871 401.0073 0.0972 -1.0000 -1.0000 5320150 1595994805.80 151.4875 60.0001 32.0000 1.9456 1.9481 400.5142 401.1349 0.0972 -1.0000 -1.0000 5320212 1595994805.90 151.4875 60.0001 32.0000 1.9453 1.9478 400.4407 401.0606 0.0971 -1.0000 -1.0000 5320274 1595994806.00 151.4875 60.0001 32.0000 1.9455 1.9480 400.3486 400.9694 0.0973 -1.0000 -1.0000 5320353 1595994806.10 151.4971 60.0001 32.0000 1.9463 1.9488 400.2512 400.8717 0.0972 -1.0000 -1.0000 5320415 1595994806.20 151.4971 60.0001 32.0000 1.9457 1.9482 400.3100 400.9306 0.0973 -1.0000 -1.0000 5320478 1595994806.30 151.4971 60.0001 32.0000 1.9462 1.9486 400.4643 401.0850 0.0972 -1.0000 -1.0000 5320556 1595994806.40 151.4971 60.0001 32.0000 1.9463 1.9488 400.3121 400.9320 0.0972 -1.0000 -1.0000 5320618 1595994806.50 151.4971 60.0001 32.0000 1.9458 1.9483 400.2571 400.8781 0.0973 -1.0000 -1.0000 5320790 1595994806.60 151.5026 60.0001 32.0000 1.9455 1.9480 400.2049 400.8256 0.0973 -1.0000 -1.0000 5320868 1595994806.70 151.5374 60.0001 32.0000 1.9454 1.9478 400.2682 400.8886 0.0972 -1.0000 -1.0000 5320931 1595994806.80 151.5374 60.0001 32.0000 1.9453 1.9477 400.3367 400.9569 0.0972 -1.0000 -1.0000 5320993 1595994806.90 151.5374 60.0001 32.0000 1.9461 1.9486 400.4316 401.0520 0.0972 -1.0000 -1.0000 5321056 1595994807.00 151.5374 60.0001 32.0000 1.9461 1.9486 400.3361 400.9570 0.0973 -1.0000 -1.0000 5321337 1595994807.10 151.5374 60.0001 32.0000 1.9456 1.9481 400.2151 400.8360 0.0973 -1.0000 -1.0000 5321399 1595994807.20 151.5563 60.0001 32.0000 1.9447 1.9472 400.3806 401.0012 0.0972 -1.0000 -1.0000 5321477 1595994807.30 151.5563 60.0001 32.0000 1.9454 1.9478 400.4584 401.0789 0.0972 -1.0000 -1.0000 5321540 1595994807.40 151.5563 60.0001 32.0000 1.9454 1.9478 400.4241 401.0452 0.0973 -1.0000 -1.0000 5321602 1595994807.50 151.5563 60.0001 32.0000 1.9462 1.9487 400.2357 400.8577 0.0974 -1.0000 -1.0000 5321790 1595994807.60 151.5563 60.0001 32.0000 1.9455 1.9480 400.2476 400.8682 0.0973 -1.0000 -1.0000 5321853 1595994807.70 151.5114 60.0001 32.0000 1.9460 1.9484 400.3972 401.0190 0.0974 -1.0000 -1.0000 5321915 1595994807.80 151.5033 60.0001 32.0000 1.9451 1.9475 400.4448 401.0654 0.0972 -1.0000 -1.0000 5321993 1595994807.90 151.5033 60.0001 32.0000 1.9448 1.9473 400.4568 401.0778 0.0973 -1.0000 -1.0000 5322056 1595994808.00 151.5033 60.0001 32.0000 1.9454 1.9479 400.3448 400.9654 0.0972 -1.0000 -1.0000 5322805 1595994808.10 151.5033 60.0001 32.0000 1.9456 1.9481 400.2616 400.8829 0.0973 -1.0000 -1.0000 5322868 1595994808.20 151.5033 60.0001 32.0000 1.9453 1.9478 400.3020 400.9227 0.0973 -1.0000 -1.0000 5322930 1595994808.30 151.4237 60.0001 32.0000 1.9450 1.9475 400.3582 400.9791 0.0973 -1.0000 -1.0000 5323024 1595994808.40 151.4237 60.0001 32.0000 1.9456 1.9481 400.3407 400.9628 0.0975 -1.0000 -1.0000 5323086 1595994808.50 151.4237 60.0001 32.0000 1.9458 1.9482 400.3378 400.9590 0.0973 -1.0000 -1.0000 5323149 1595994808.60 151.4237 60.0001 32.0000 1.9455 1.9479 400.3323 400.9531 0.0973 -1.0000 -1.0000 5323211 1595994808.70 151.4237 60.0001 32.0000 1.9451 1.9476 400.4606 401.0819 0.0973 -1.0000 -1.0000 5323274 1595994808.80 151.4237 60.0001 32.0000 1.9455 1.9480 400.4315 401.0524 0.0972 -1.0000 -1.0000 5323336 1595994808.90 151.4237 60.0001 32.0000 1.9455 1.9480 400.4381 401.0586 0.0973 -1.0000 -1.0000 5323414 1595994809.00 151.4237 60.0001 32.0000 1.9452 1.9477 400.2943 400.9160 0.0974 -1.0000 -1.0000 5323477 1595994809.10 151.4237 60.0001 32.0000 1.9450 1.9475 400.2887 400.9097 0.0973 -1.0000 -1.0000 5323539 1595994809.20 151.4237 60.0001 32.0000 1.9447 1.9472 400.4346 401.0553 0.0973 -1.0000 -1.0000 5323617 1595994809.30 151.4353 60.0001 32.0000 1.9455 1.9480 400.4418 401.0626 0.0972 -1.0000 -1.0000 5323680 1595994809.40 151.4864 60.0001 32.0000 1.9461 1.9486 400.4199 401.0401 0.0971 -1.0000 -1.0000 5323743 1595994809.50 151.4864 60.0001 32.0000 1.9463 1.9488 400.3164 400.9366 0.0972 -1.0000 -1.0000 5323821 1595994809.60 151.4864 60.0001 32.0000 1.9452 1.9477 400.3868 401.0072 0.0972 -1.0000 -1.0000 5324040 1595994809.70 151.4864 60.0001 32.0000 1.9452 1.9477 400.5520 401.1728 0.0972 -1.0000 -1.0000 5324102 1595994809.80 151.5090 60.0003 32.0000 1.9460 1.9485 400.4937 401.1148 0.0973 -1.0000 -1.0000 5324180 1595994809.90 151.5090 60.0003 32.0000 1.9461 1.9485 400.3778 400.9987 0.0972 -1.0000 -1.0000 5324243 1595994810.00 151.5090 60.0003 32.0000 1.9462 1.9487 400.2379 400.8583 0.0973 -1.0000 -1.0000 5324320 1595994810.10 151.5090 60.0003 32.0000 1.9460 1.9484 400.3061 400.9269 0.0972 -1.0000 -1.0000 5325055 1595994810.20 151.5090 60.0003 32.0000 1.9454 1.9479 400.4816 401.1022 0.0972 -1.0000 -1.0000 5325117 1595994810.30 151.5090 60.0003 32.0000 1.9448 1.9473 400.4437 401.0651 0.0973 -1.0000 -1.0000 5325195 1595994810.40 151.5090 60.0003 32.0000 1.9460 1.9484 400.3194 400.9396 0.0972 -1.0000 -1.0000 5325258 1595994810.50 151.5212 60.0003 32.0000 1.9456 1.9481 400.2629 400.8827 0.0972 -1.0000 -1.0000 5325320 1595994810.60 151.5457 60.0003 32.0000 1.9456 1.9481 400.4374 401.0593 0.0974 -1.0000 -1.0000 5325398 1595994810.70 151.5457 60.0003 32.0000 1.9451 1.9476 400.4177 401.0389 0.0973 -1.0000 -1.0000 5325461 1595994810.80 151.5457 60.0003 32.0000 1.9452 1.9477 400.3679 400.9886 0.0972 -1.0000 -1.0000 5325523 1595994810.90 151.5457 60.0003 32.0000 1.9455 1.9480 400.3511 400.9715 0.0972 -1.0000 -1.0000 5325601 1595994811.00 151.5457 60.0003 32.0000 1.9454 1.9479 400.3032 400.9240 0.0972 -1.0000 -1.0000 5325664 1595994811.10 151.5457 60.0003 32.0000 1.9441 1.9466 400.4826 401.1036 0.0973 -1.0000 -1.0000 5325852 1595994811.20 151.5457 60.0003 32.0000 1.9452 1.9477 400.5029 401.1254 0.0974 -1.0000 -1.0000 5325930 1595994811.30 151.5457 60.0003 32.0000 1.9455 1.9480 400.4161 401.0369 0.0973 -1.0000 -1.0000 5325992 1595994811.40 151.5457 60.0003 32.0000 1.9460 1.9485 400.2655 400.8863 0.0972 -1.0000 -1.0000 5326055 1595994811.50 151.5765 60.0003 32.0000 1.9458 1.9483 400.2732 400.8927 0.0971 -1.0000 -1.0000 5326133 1595994811.60 151.5827 60.0003 32.0000 1.9457 1.9482 400.3616 400.9817 0.0972 -1.0000 -1.0000 5326320 1595994811.70 151.5317 60.0003 32.0000 1.9454 1.9478 400.4291 401.0499 0.0972 -1.0000 -1.0000 5326367 1595994811.80 151.5324 60.0003 32.0000 1.9456 1.9481 400.3309 400.9522 0.0974 -1.0000 -1.0000 5326445 1595994811.90 151.5324 60.0003 32.0000 1.9458 1.9483 400.2380 400.8589 0.0973 -1.0000 -1.0000 5326508 1595994812.00 151.5324 60.0003 32.0000 1.9457 1.9482 400.2841 400.9040 0.0971 -1.0000 -1.0000 5326585 1595994812.10 151.5324 60.0003 32.0000 1.9454 1.9479 400.4899 401.1100 0.0971 -1.0000 -1.0000 5326804 1595994812.20 151.5324 60.0003 32.0000 1.9455 1.9480 400.4836 401.1042 0.0972 -1.0000 -1.0000 5326867 1595994812.30 151.5324 60.0003 32.0000 1.9457 1.9482 400.4340 401.0543 0.0971 -1.0000 -1.0000 5326945 1595994812.40 151.5324 60.0003 32.0000 1.9464 1.9489 400.2664 400.8865 0.0972 -1.0000 -1.0000 5327007 1595994812.50 151.5324 60.0003 32.0000 1.9467 1.9491 400.2975 400.9173 0.0971 -1.0000 -1.0000 5327070 1595994812.60 151.5324 60.0003 32.0000 1.9453 1.9478 400.4944 401.1148 0.0972 -1.0000 -1.0000 5327148 1595994812.70 151.4982 60.0003 32.0000 1.9454 1.9479 400.3699 400.9886 0.0970 -1.0000 -1.0000 5327288 1595994812.80 151.4982 60.0003 32.0000 1.9457 1.9482 400.4381 401.0588 0.0972 -1.0000 -1.0000 5327351 1595994812.90 151.4982 60.0003 32.0000 1.9459 1.9484 400.2745 400.8955 0.0973 -1.0000 -1.0000 5327429 1595994813.00 151.4982 60.0003 32.0000 1.9464 1.9489 400.3115 400.9321 0.0972 -1.0000 -1.0000 5327492 1595994813.10 151.4982 60.0003 32.0000 1.9461 1.9486 400.4295 401.0494 0.0971 -1.0000 -1.0000 5327554 1595994813.20 151.4982 60.0003 32.0000 1.9450 1.9475 400.4063 401.0261 0.0970 -1.0000 -1.0000 5327617 1595994813.30 151.4919 60.0003 32.0000 1.9449 1.9474 400.3702 400.9902 0.0971 -1.0000 -1.0000 5327679 1595994813.40 151.4919 60.0003 32.0000 1.9452 1.9477 400.3244 400.9445 0.0972 -1.0000 -1.0000 5327742 1595994813.50 151.4919 60.0003 32.0000 1.9452 1.9477 400.2467 400.8668 0.0971 -1.0000 -1.0000 5327820 1595994813.60 151.4919 60.0003 32.0000 1.9450 1.9475 400.4664 401.0873 0.0973 -1.0000 -1.0000 5327882 1595994813.70 151.4919 60.0003 32.0000 1.9455 1.9480 400.4014 401.0228 0.0973 -1.0000 -1.0000 5328210 1595994813.80 151.5277 60.0003 32.0000 1.9453 1.9478 400.3879 401.0091 0.0973 -1.0000 -1.0000 5328288 1595994813.90 151.5277 60.0003 32.0000 1.9456 1.9480 400.2615 400.8824 0.0972 -1.0000 -1.0000 5328351 1595994814.00 151.5277 60.0003 32.0000 1.9451 1.9476 400.2797 400.8991 0.0972 -1.0000 -1.0000 5328413 1595994814.10 151.5277 60.0003 32.0000 1.9456 1.9481 400.3749 400.9962 0.0973 -1.0000 -1.0000 5328476 1595994814.20 151.5277 60.0003 32.0000 1.9452 1.9476 400.4778 401.0977 0.0971 -1.0000 -1.0000 5328804 1595994814.30 151.5269 60.0003 32.0000 1.9451 1.9475 400.3633 400.9846 0.0973 -1.0000 -1.0000 5328882 1595994814.40 151.5329 60.0003 32.0000 1.9452 1.9477 400.2277 400.8479 0.0971 -1.0000 -1.0000 5328944 1595994814.50 151.5329 60.0003 32.0000 1.9457 1.9482 400.2643 400.8852 0.0973 -1.0000 -1.0000 5329007 1595994814.60 151.5329 60.0003 32.0000 1.9458 1.9483 400.3191 400.9401 0.0973 -1.0000 -1.0000 5329085 1595994814.70 151.5329 60.0003 32.0000 1.9448 1.9472 400.3774 400.9980 0.0972 -1.0000 -1.0000 5329304 1595994814.80 151.5329 60.0003 32.0000 1.9449 1.9474 400.4091 401.0301 0.0973 -1.0000 -1.0000 5329366 1595994814.90 151.5329 60.0003 32.0000 1.9443 1.9468 400.3292 400.9511 0.0974 -1.0000 -1.0000 5329444 1595994815.00 151.5329 60.0003 32.0000 1.9456 1.9481 400.1886 400.8092 0.0973 -1.0000 -1.0000 5329507 1595994815.10 151.5042 60.0007 32.0000 1.9459 1.9484 400.3769 400.9972 0.0972 -1.0000 -1.0000 5329569 1595994815.20 151.5094 60.0007 32.0000 1.9450 1.9475 400.4363 401.0581 0.0973 -1.0000 -1.0000 5329632 1595994815.30 151.5094 60.0007 32.0000 1.9447 1.9472 400.3558 400.9766 0.0973 -1.0000 -1.0000 5329804 1595994815.40 151.4999 60.0007 32.0000 1.9458 1.9483 400.2531 400.8730 0.0971 -1.0000 -1.0000 5329866 1595994815.50 151.4921 60.0007 32.0000 1.9458 1.9483 400.2446 400.8650 0.0972 -1.0000 -1.0000 5329944 1595994815.60 151.4921 60.0007 32.0000 1.9452 1.9477 400.2882 400.9089 0.0973 -1.0000 -1.0000 5330007 1595994815.70 151.4921 60.0007 32.0000 1.9455 1.9480 400.3381 400.9580 0.0971 -1.0000 -1.0000 5330069 1595994815.80 151.4921 60.0007 32.0000 1.9447 1.9472 400.3779 400.9983 0.0972 -1.0000 -1.0000 5330304 1595994815.90 151.4921 60.0007 32.0000 1.9453 1.9478 400.4274 401.0485 0.0973 -1.0000 -1.0000 5330366 1595994816.00 151.4921 60.0007 32.0000 1.9456 1.9481 400.2907 400.9124 0.0974 -1.0000 -1.0000 5330444 1595994816.10 151.4296 60.0007 32.0000 1.9462 1.9487 400.1878 400.8086 0.0973 -1.0000 -1.0000 5330507 1595994816.20 151.4296 60.0007 32.0000 1.9460 1.9485 400.2626 400.8837 0.0973 -1.0000 -1.0000 5330569 1595994816.30 151.4296 60.0007 32.0000 1.9459 1.9484 400.3948 401.0167 0.0974 -1.0000 -1.0000 5331069 1595994816.40 151.4296 60.0007 32.0000 1.9457 1.9482 400.3036 400.9247 0.0973 -1.0000 -1.0000 5331131 1595994816.50 151.4296 60.0007 32.0000 1.9456 1.9481 400.2582 400.8791 0.0974 -1.0000 -1.0000 5331194 1595994816.60 151.4949 60.0007 32.0000 1.9456 1.9481 400.2507 400.8716 0.0973 -1.0000 -1.0000 5331256 1595994816.70 151.5012 60.0007 32.0000 1.9453 1.9478 400.3841 401.0040 0.0972 -1.0000 -1.0000 5331334 1595994816.80 151.5012 60.0007 32.0000 1.9455 1.9480 400.3992 401.0204 0.0973 -1.0000 -1.0000 5331553 1595994816.90 151.5012 60.0007 32.0000 1.9450 1.9475 400.3728 400.9945 0.0973 -1.0000 -1.0000 5331631 1595994817.00 151.5012 60.0007 32.0000 1.9453 1.9478 400.2319 400.8518 0.0971 -1.0000 -1.0000 5331694 1595994817.10 151.5021 60.0007 32.0000 1.9457 1.9482 400.2170 400.8365 0.0971 -1.0000 -1.0000 5331756 1595994817.20 151.5255 60.0007 32.0000 1.9465 1.9490 400.2039 400.8256 0.0974 -1.0000 -1.0000 5331819 1595994817.30 151.5255 60.0007 32.0000 1.9464 1.9489 400.3072 400.9286 0.0974 -1.0000 -1.0000 5332100 1595994817.40 151.5255 60.0007 32.0000 1.9453 1.9478 400.4258 401.0463 0.0971 -1.0000 -1.0000 5332162 1595994817.50 151.5255 60.0007 32.0000 1.9457 1.9482 400.4268 401.0471 0.0972 -1.0000 -1.0000 5332225 1595994817.60 151.5255 60.0007 32.0000 1.9464 1.9488 400.2887 400.9088 0.0971 -1.0000 -1.0000 5332287 1595994817.70 151.5742 60.0007 32.0000 1.9461 1.9485 400.2369 400.8571 0.0972 -1.0000 -1.0000 5332350 1595994817.80 151.5742 60.0007 32.0000 1.9458 1.9483 400.2635 400.8833 0.0972 -1.0000 -1.0000 5332475 1595994817.90 151.5742 60.0007 32.0000 1.9455 1.9479 400.4291 401.0504 0.0972 -1.0000 -1.0000 5332537 1595994818.00 151.5742 60.0007 32.0000 1.9459 1.9484 400.3944 401.0141 0.0971 -1.0000 -1.0000 5332615 1595994818.10 151.5742 60.0007 32.0000 1.9466 1.9490 400.2247 400.8439 0.0971 -1.0000 -1.0000 5332678 1595994818.20 151.5403 60.0007 32.0000 1.9462 1.9487 400.2722 400.8926 0.0973 -1.0000 -1.0000 5332740 1595994818.30 151.4990 60.0007 32.0000 1.9465 1.9489 400.3588 400.9796 0.0972 -1.0000 -1.0000 5332818 1595994818.40 151.4990 60.0007 32.0000 1.9451 1.9476 400.4254 401.0465 0.0973 -1.0000 -1.0000 5333053 1595994818.50 151.4990 60.0007 32.0000 1.9463 1.9488 400.2802 400.9003 0.0971 -1.0000 -1.0000 5333115 1595994818.60 151.4990 60.0007 32.0000 1.9466 1.9491 400.2515 400.8710 0.0971 -1.0000 -1.0000 5333193 1595994818.70 151.4990 60.0007 32.0000 1.9463 1.9487 400.2134 400.8340 0.0972 -1.0000 -1.0000 5333256 1595994818.80 151.5176 60.0007 32.0000 1.9459 1.9484 400.4330 401.0529 0.0971 -1.0000 -1.0000 5333318 1595994818.90 151.5176 60.0007 32.0000 1.9459 1.9484 400.4240 401.0447 0.0972 -1.0000 -1.0000 5333725 1595994819.00 151.5176 60.0007 32.0000 1.9462 1.9487 400.3035 400.9236 0.0972 -1.0000 -1.0000 5333787 1595994819.10 151.5176 60.0007 32.0000 1.9463 1.9487 400.2034 400.8236 0.0972 -1.0000 -1.0000 5333850 1595994819.20 151.5176 60.0007 32.0000 1.9461 1.9486 400.2533 400.8740 0.0973 -1.0000 -1.0000 5333912 1595994819.30 151.5176 60.0007 32.0000 1.9461 1.9486 400.4104 401.0310 0.0972 -1.0000 -1.0000 5333974 1595994819.40 151.4996 60.0007 32.0000 1.9462 1.9487 400.3832 401.0039 0.0973 -1.0000 -1.0000 5334209 1595994819.50 151.4996 60.0007 32.0000 1.9462 1.9487 400.3420 400.9630 0.0972 -1.0000 -1.0000 5334271 1595994819.60 151.4996 60.0007 32.0000 1.9462 1.9486 400.2332 400.8535 0.0972 -1.0000 -1.0000 5334334 1595994819.70 151.4996 60.0007 32.0000 1.9457 1.9482 400.3608 400.9801 0.0970 -1.0000 -1.0000 5334396 1595994819.80 151.4996 60.0007 32.0000 1.9455 1.9480 400.4530 401.0729 0.0971 -1.0000 -1.0000 5334474 1595994819.90 151.4939 60.0002 32.0000 1.9464 1.9489 400.4385 401.0587 0.0972 -1.0000 -1.0000 5334537 1595994820.00 151.4898 59.9999 32.0000 1.9463 1.9488 400.2112 400.8317 0.0972 -1.0000 -1.0000 5334615 1595994820.10 151.4898 59.9999 32.0000 1.9464 1.9489 400.1786 400.7990 0.0972 -1.0000 -1.0000 5334677 1595994820.20 151.4898 59.9999 32.0000 1.9462 1.9487 400.3020 400.9216 0.0971 -1.0000 -1.0000 5334740 1595994820.30 151.4898 59.9999 32.0000 1.9457 1.9481 400.4635 401.0838 0.0971 -1.0000 -1.0000 5334802 1595994820.40 151.4898 59.9999 32.0000 1.9466 1.9491 400.2792 400.8988 0.0971 -1.0000 -1.0000 5334865 1595994820.50 151.4933 59.9999 32.0000 1.9467 1.9492 400.3035 400.9241 0.0973 -1.0000 -1.0000 5334927 1595994820.60 151.5038 59.9999 32.0000 1.9459 1.9484 400.2040 400.8246 0.0972 -1.0000 -1.0000 5335005 1595994820.70 151.5038 59.9999 32.0000 1.9456 1.9481 400.2858 400.9062 0.0972 -1.0000 -1.0000 5335068 1595994820.80 151.5038 59.9999 32.0000 1.9458 1.9483 400.3845 401.0054 0.0973 -1.0000 -1.0000 5335130 1595994820.90 151.5038 59.9999 32.0000 1.9458 1.9483 400.3066 400.9274 0.0973 -1.0000 -1.0000 5336224 1595994821.00 151.5038 59.9999 32.0000 1.9460 1.9485 400.2352 400.8565 0.0974 -1.0000 -1.0000 5336286 1595994821.10 151.5860 59.9999 32.0000 1.9452 1.9477 400.3317 400.9529 0.0973 -1.0000 -1.0000 5336349 1595994821.20 151.5860 59.9999 32.0000 1.9455 1.9480 400.3599 400.9790 0.0970 -1.0000 -1.0000 5336412 1595994821.30 151.5860 59.9999 32.0000 1.9449 1.9473 400.4267 401.0475 0.0973 -1.0000 -1.0000 5336474 1595994821.40 151.5860 59.9999 32.0000 1.9454 1.9478 400.3695 400.9907 0.0973 -1.0000 -1.0000 5336537 1595994821.50 151.5860 59.9999 32.0000 1.9461 1.9486 400.2279 400.8486 0.0973 -1.0000 -1.0000 5336614 1595994821.60 151.5693 59.9999 32.0000 1.9456 1.9481 400.2882 400.9084 0.0972 -1.0000 -1.0000 5336677 1595994821.70 151.5335 59.9999 32.0000 1.9458 1.9482 400.3575 400.9781 0.0972 -1.0000 -1.0000 5336739 1595994821.80 151.5335 59.9999 32.0000 1.9451 1.9476 400.5209 401.1429 0.0973 -1.0000 -1.0000 5336818 1595994821.90 151.5335 59.9999 32.0000 1.9463 1.9488 400.2116 400.8314 0.0972 -1.0000 -1.0000 5336880 1595994822.00 151.5335 59.9999 32.0000 1.9463 1.9487 400.3306 400.9515 0.0973 -1.0000 -1.0000 5337396 1595994822.10 151.5335 59.9999 32.0000 1.9456 1.9481 400.4997 401.1201 0.0971 -1.0000 -1.0000 5337458 1595994822.20 151.4455 59.9999 32.0000 1.9450 1.9474 400.4456 401.0667 0.0973 -1.0000 -1.0000 5337520 1595994822.30 151.4455 59.9999 32.0000 1.9456 1.9481 400.2946 400.9151 0.0971 -1.0000 -1.0000 5337599 1595994822.40 151.4455 59.9999 32.0000 1.9457 1.9482 400.2555 400.8758 0.0973 -1.0000 -1.0000 5337661 1595994822.50 151.4455 59.9999 32.0000 1.9459 1.9483 400.3157 400.9355 0.0971 -1.0000 -1.0000 5337724 1595994822.60 151.4455 59.9999 32.0000 1.9457 1.9482 400.3228 400.9431 0.0973 -1.0000 -1.0000 5337786 1595994822.70 151.4455 59.9999 32.0000 1.9449 1.9473 400.4103 401.0314 0.0973 -1.0000 -1.0000 5337849 1595994822.80 151.4455 59.9999 32.0000 1.9458 1.9483 400.3919 401.0123 0.0972 -1.0000 -1.0000 5337911 1595994822.90 151.4455 59.9999 32.0000 1.9461 1.9486 400.2616 400.8827 0.0973 -1.0000 -1.0000 5337989 1595994823.00 151.4455 59.9999 32.0000 1.9463 1.9488 400.4183 401.0390 0.0972 -1.0000 -1.0000 5338052 1595994823.10 151.4455 59.9999 32.0000 1.9451 1.9476 400.5236 401.1441 0.0972 -1.0000 -1.0000 5338114 1595994823.20 151.4455 59.9999 32.0000 1.9453 1.9478 400.3935 401.0135 0.0972 -1.0000 -1.0000 5338192 1595994823.30 151.4455 59.9999 32.0000 1.9465 1.9490 400.2570 400.8781 0.0974 -1.0000 -1.0000 5338255 1595994823.40 151.5509 59.9999 32.0000 1.9461 1.9486 400.2678 400.8889 0.0973 -1.0000 -1.0000 5338333 1595994823.50 151.5509 59.9999 32.0000 1.9458 1.9483 400.5213 401.1421 0.0972 -1.0000 -1.0000 5338396 1595994823.60 151.5509 59.9999 32.0000 1.9452 1.9477 400.4605 401.0808 0.0972 -1.0000 -1.0000 5338458 1595994823.70 151.5509 59.9999 32.0000 1.9464 1.9489 400.4091 401.0293 0.0972 -1.0000 -1.0000 5338520 1595994823.80 151.5509 59.9999 32.0000 1.9465 1.9490 400.3347 400.9553 0.0972 -1.0000 -1.0000 5338598 1595994823.90 151.5509 59.9999 32.0000 1.9458 1.9483 400.2722 400.8923 0.0971 -1.0000 -1.0000 5338661 1595994824.00 151.5509 59.9999 32.0000 1.9456 1.9481 400.3449 400.9659 0.0973 -1.0000 -1.0000 5338864 1595994824.10 151.5509 59.9999 32.0000 1.9448 1.9473 400.3974 401.0176 0.0971 -1.0000 -1.0000 5338926 1595994824.20 151.5509 59.9999 32.0000 1.9455 1.9480 400.3171 400.9369 0.0971 -1.0000 -1.0000 5338989 1595994824.30 151.5509 59.9999 32.0000 1.9458 1.9483 400.1687 400.7884 0.0971 -1.0000 -1.0000 5339067 1595994824.40 151.5509 59.9999 32.0000 1.9459 1.9484 400.1748 400.7932 0.0970 -1.0000 -1.0000 5339129 1595994824.50 151.5509 59.9999 32.0000 1.9454 1.9479 400.3203 400.9400 0.0971 -1.0000 -1.0000 5339176 1595994824.60 151.5094 59.9999 32.0000 1.9451 1.9476 400.4472 401.0676 0.0972 -1.0000 -1.0000 5339254 1595994824.70 151.5094 59.9999 32.0000 1.9457 1.9482 400.4088 401.0296 0.0972 -1.0000 -1.0000 5339317 1595994824.80 151.5094 59.9999 32.0000 1.9453 1.9478 400.3263 400.9475 0.0974 -1.0000 -1.0000 5339379 1595994824.90 151.5094 59.9999 32.0000 1.9449 1.9473 400.2526 400.8735 0.0973 -1.0000 -1.0000 5339458 1595994825.00 151.5094 59.9999 32.0000 1.9448 1.9473 400.2472 400.8684 0.0973 -1.0000 -1.0000 5339520 1595994825.10 151.5103 60.0006 32.0000 1.9448 1.9473 400.3776 400.9986 0.0973 -1.0000 -1.0000 5340114 1595994825.20 151.5103 60.0006 32.0000 1.9449 1.9474 400.4309 401.0525 0.0973 -1.0000 -1.0000 5340192 1595994825.30 151.5103 60.0006 32.0000 1.9454 1.9479 400.2818 400.9018 0.0972 -1.0000 -1.0000 5340254 1595994825.40 151.5103 60.0006 32.0000 1.9457 1.9482 400.1838 400.8041 0.0972 -1.0000 -1.0000 5340317 1595994825.50 151.5103 60.0006 32.0000 1.9454 1.9479 400.2307 400.8511 0.0972 -1.0000 -1.0000 5340395 1595994825.60 151.5128 60.0006 32.0000 1.9441 1.9466 400.3656 400.9859 0.0973 -1.0000 -1.0000 5340458 1595994825.70 151.5235 60.0006 32.0000 1.9454 1.9478 400.4020 401.0232 0.0973 -1.0000 -1.0000 5340520 1595994825.80 151.5235 60.0006 32.0000 1.9446 1.9471 400.2938 400.9141 0.0972 -1.0000 -1.0000 5340598 1595994825.90 151.5235 60.0006 32.0000 1.9448 1.9473 400.3644 400.9854 0.0973 -1.0000 -1.0000 5340660 1595994826.00 151.5235 60.0006 32.0000 1.9451 1.9476 400.2218 400.8434 0.0974 -1.0000 -1.0000 5340723 1595994826.10 151.5235 60.0006 32.0000 1.9454 1.9478 400.2331 400.8543 0.0974 -1.0000 -1.0000 5340801 1595994826.20 151.5235 60.0006 32.0000 1.9447 1.9472 400.4044 401.0256 0.0972 -1.0000 -1.0000 5340863 1595994826.30 151.4503 60.0006 32.0000 1.9447 1.9472 400.4281 401.0490 0.0973 -1.0000 -1.0000 5340926 1595994826.40 151.4503 60.0006 32.0000 1.9450 1.9475 400.3105 400.9312 0.0973 -1.0000 -1.0000 5340988 1595994826.50 151.4503 60.0006 32.0000 1.9451 1.9476 400.2247 400.8460 0.0974 -1.0000 -1.0000 5341067 1595994826.60 151.4503 60.0006 32.0000 1.9452 1.9476 400.2805 400.9016 0.0973 -1.0000 -1.0000 5341363 1595994826.70 151.4503 60.0006 32.0000 1.9450 1.9475 400.4258 401.0469 0.0973 -1.0000 -1.0000 5341410 1595994826.80 151.4503 60.0006 32.0000 1.9458 1.9483 400.3022 400.9231 0.0973 -1.0000 -1.0000 5341488 1595994826.90 151.4503 60.0006 32.0000 1.9452 1.9477 400.2058 400.8271 0.0974 -1.0000 -1.0000 5341551 1595994827.00 151.4503 60.0006 32.0000 1.9458 1.9483 400.1955 400.8155 0.0972 -1.0000 -1.0000 5341613 1595994827.10 151.4503 60.0006 32.0000 1.9447 1.9472 400.2693 400.8897 0.0972 -1.0000 -1.0000 5342395 1595994827.20 151.4503 60.0006 32.0000 1.9454 1.9479 400.4429 401.0635 0.0972 -1.0000 -1.0000 5342457 1595994827.30 151.4503 60.0006 32.0000 1.9457 1.9482 400.3885 401.0096 0.0973 -1.0000 -1.0000 5342519 1595994827.40 151.4352 60.0006 32.0000 1.9460 1.9485 400.2858 400.9060 0.0972 -1.0000 -1.0000 5342582 1595994827.50 151.4302 60.0006 32.0000 1.9459 1.9484 400.2855 400.9052 0.0970 -1.0000 -1.0000 5342660 1595994827.60 151.4302 60.0006 32.0000 1.9456 1.9480 400.3565 400.9761 0.0971 -1.0000 -1.0000 5342722 1595994827.70 151.4302 60.0006 32.0000 1.9454 1.9479 400.3684 400.9891 0.0973 -1.0000 -1.0000 5342801 1595994827.80 151.4302 60.0006 32.0000 1.9458 1.9483 400.2897 400.9113 0.0974 -1.0000 -1.0000 5342863 1595994827.90 151.4302 60.0006 32.0000 1.9458 1.9483 400.2195 400.8398 0.0972 -1.0000 -1.0000 5342925 1595994828.00 151.5489 60.0006 32.0000 1.9459 1.9484 400.2070 400.8270 0.0972 -1.0000 -1.0000 5343004 1595994828.10 151.5489 60.0006 32.0000 1.9455 1.9480 400.2990 400.9199 0.0972 -1.0000 -1.0000 5343066 1595994828.20 151.5489 60.0006 32.0000 1.9451 1.9476 400.3852 401.0066 0.0974 -1.0000 -1.0000 5343129 1595994828.30 151.5489 60.0006 32.0000 1.9460 1.9484 400.3684 400.9893 0.0972 -1.0000 -1.0000 5343238 1595994828.40 151.5489 60.0006 32.0000 1.9454 1.9479 400.2229 400.8430 0.0972 -1.0000 -1.0000 5343300 1595994828.50 151.4923 60.0006 32.0000 1.9461 1.9486 400.1610 400.7805 0.0971 -1.0000 -1.0000 5343363 1595994828.60 151.4923 60.0006 32.0000 1.9458 1.9483 400.2712 400.8918 0.0972 -1.0000 -1.0000 5343441 1595994828.70 151.4923 60.0006 32.0000 1.9452 1.9477 400.4227 401.0428 0.0971 -1.0000 -1.0000 5343503 1595994828.80 151.4923 60.0006 32.0000 1.9454 1.9479 400.3094 400.9294 0.0972 -1.0000 -1.0000 5343566 1595994828.90 151.4923 60.0006 32.0000 1.9456 1.9481 400.1927 400.8128 0.0972 -1.0000 -1.0000 5343644 1595994829.00 151.4923 60.0006 32.0000 1.9449 1.9474 400.2770 400.8979 0.0973 -1.0000 -1.0000 5343706 1595994829.10 151.4923 60.0006 32.0000 1.9443 1.9467 400.4004 401.0213 0.0973 -1.0000 -1.0000 5343769 1595994829.20 151.4923 60.0006 32.0000 1.9449 1.9473 400.3325 400.9526 0.0971 -1.0000 -1.0000 5343847 1595994829.30 151.4923 60.0006 32.0000 1.9451 1.9475 400.3515 400.9717 0.0972 -1.0000 -1.0000 5343910 1595994829.40 151.4923 60.0006 32.0000 1.9455 1.9479 400.2759 400.8966 0.0973 -1.0000 -1.0000 5343972 1595994829.50 151.4923 60.0006 32.0000 1.9449 1.9473 400.2665 400.8869 0.0973 -1.0000 -1.0000 5344050 1595994829.60 151.4890 60.0006 32.0000 1.9449 1.9474 400.3779 400.9987 0.0972 -1.0000 -1.0000 5344113 1595994829.70 151.4477 60.0001 32.0000 1.9451 1.9475 400.4512 401.0720 0.0973 -1.0000 -1.0000 5344394 1595994829.80 151.4477 60.0001 32.0000 1.9462 1.9487 400.3353 400.9554 0.0972 -1.0000 -1.0000 5344457 1595994829.90 151.4477 60.0001 32.0000 1.9458 1.9483 400.2921 400.9131 0.0972 -1.0000 -1.0000 5344519 1595994830.00 151.4477 60.0001 32.0000 1.9456 1.9481 400.2568 400.8778 0.0974 -1.0000 -1.0000 5344597 1595994830.10 151.4477 60.0001 32.0000 1.9451 1.9476 400.4095 401.0299 0.0972 -1.0000 -1.0000 5344659 1595994830.20 151.4477 60.0001 32.0000 1.9450 1.9475 400.4984 401.1193 0.0973 -1.0000 -1.0000 5344831 1595994830.30 151.4477 60.0001 32.0000 1.9448 1.9473 400.4119 401.0338 0.0974 -1.0000 -1.0000 5344909 1595994830.40 151.4377 60.0001 32.0000 1.9450 1.9475 400.3880 401.0091 0.0973 -1.0000 -1.0000 5344972 1595994830.50 151.4377 60.0001 32.0000 1.9455 1.9480 400.3038 400.9245 0.0973 -1.0000 -1.0000 5345050 1595994830.60 151.4377 60.0001 32.0000 1.9453 1.9478 400.3264 400.9472 0.0973 -1.0000 -1.0000 5345112 1595994830.70 151.4377 60.0001 32.0000 1.9453 1.9478 400.3213 400.9415 0.0972 -1.0000 -1.0000 5345175 1595994830.80 151.4377 60.0001 32.0000 1.9446 1.9471 400.3711 400.9921 0.0973 -1.0000 -1.0000 5345347 1595994830.90 151.4248 60.0001 32.0000 1.9455 1.9480 400.3105 400.9306 0.0971 -1.0000 -1.0000 5345425 1595994831.00 151.4201 60.0001 32.0000 1.9459 1.9483 400.3118 400.9326 0.0972 -1.0000 -1.0000 5345487 1595994831.10 151.4201 60.0001 32.0000 1.9458 1.9482 400.3157 400.9355 0.0972 -1.0000 -1.0000 5345550 1595994831.20 151.4201 60.0001 32.0000 1.9452 1.9477 400.4080 401.0289 0.0973 -1.0000 -1.0000 5345628 1595994831.30 151.4201 60.0001 32.0000 1.9454 1.9479 400.3411 400.9632 0.0974 -1.0000 -1.0000 5346503 1595994831.40 151.4201 60.0001 32.0000 1.9465 1.9489 400.2697 400.8905 0.0973 -1.0000 -1.0000 5346565 1595994831.50 151.5392 60.0001 32.0000 1.9464 1.9489 400.2230 400.8434 0.0972 -1.0000 -1.0000 5346643 1595994831.60 151.5392 60.0001 32.0000 1.9456 1.9481 400.1941 400.8150 0.0973 -1.0000 -1.0000 5346706 1595994831.70 151.5392 60.0001 32.0000 1.9453 1.9477 400.3241 400.9452 0.0973 -1.0000 -1.0000 5346768 1595994831.80 151.5392 60.0001 32.0000 1.9458 1.9483 400.3841 401.0052 0.0973 -1.0000 -1.0000 5346831 1595994831.90 151.5392 60.0001 32.0000 1.9464 1.9489 400.3764 400.9962 0.0972 -1.0000 -1.0000 5346893 1595994832.00 151.5363 60.0001 32.0000 1.9456 1.9481 400.2479 400.8691 0.0974 -1.0000 -1.0000 5346971 1595994832.10 151.5224 60.0001 32.0000 1.9446 1.9471 400.2812 400.9021 0.0972 -1.0000 -1.0000 5347034 1595994832.20 151.5224 60.0001 32.0000 1.9454 1.9479 400.3944 401.0147 0.0972 -1.0000 -1.0000 5347096 1595994832.30 151.5224 60.0001 32.0000 1.9454 1.9479 400.3331 400.9544 0.0973 -1.0000 -1.0000 5347174 1595994832.40 151.5224 60.0001 32.0000 1.9456 1.9481 400.2297 400.8505 0.0973 -1.0000 -1.0000 5347237 1595994832.50 151.5224 60.0001 32.0000 1.9454 1.9479 400.1938 400.8153 0.0974 -1.0000 -1.0000 5347299 1595994832.60 151.5063 60.0001 32.0000 1.9449 1.9474 400.3497 400.9697 0.0972 -1.0000 -1.0000 5347378 1595994832.70 151.5063 60.0001 32.0000 1.9450 1.9475 400.4279 401.0490 0.0973 -1.0000 -1.0000 5347440 1595994832.80 151.5063 60.0001 32.0000 1.9455 1.9479 400.3060 400.9268 0.0973 -1.0000 -1.0000 5347503 1595994832.90 151.5063 60.0001 32.0000 1.9461 1.9486 400.1431 400.7639 0.0973 -1.0000 -1.0000 5347565 1595994833.00 151.5063 60.0001 32.0000 1.9459 1.9484 400.2810 400.9023 0.0974 -1.0000 -1.0000 5347643 1595994833.10 151.5063 60.0001 32.0000 1.9455 1.9480 400.2210 400.8407 0.0972 -1.0000 -1.0000 5347706 1595994833.20 151.5063 60.0001 32.0000 1.9450 1.9475 400.3694 400.9909 0.0973 -1.0000 -1.0000 5347768 1595994833.30 151.5063 60.0001 32.0000 1.9458 1.9483 400.2633 400.8840 0.0972 -1.0000 -1.0000 5347831 1595994833.40 151.5063 60.0001 32.0000 1.9463 1.9487 400.2065 400.8272 0.0973 -1.0000 -1.0000 5347909 1595994833.50 151.5063 60.0001 32.0000 1.9457 1.9482 400.3451 400.9662 0.0973 -1.0000 -1.0000 5347971 1595994833.60 151.5063 60.0001 32.0000 1.9445 1.9470 400.4223 401.0425 0.0971 -1.0000 -1.0000 5348034 1595994833.70 151.4862 60.0001 32.0000 1.9457 1.9481 400.4023 401.0233 0.0973 -1.0000 -1.0000 5348096 1595994833.80 151.4862 60.0001 32.0000 1.9459 1.9484 400.3026 400.9229 0.0972 -1.0000 -1.0000 5348174 1595994833.90 151.4862 60.0001 32.0000 1.9455 1.9479 400.2452 400.8658 0.0972 -1.0000 -1.0000 5348565 1595994834.00 151.4862 60.0001 32.0000 1.9463 1.9488 400.2876 400.9081 0.0972 -1.0000 -1.0000 5348627 1595994834.10 151.4862 60.0001 32.0000 1.9455 1.9480 400.3780 400.9987 0.0972 -1.0000 -1.0000 5348690 1595994834.20 151.4862 60.0001 32.0000 1.9450 1.9475 400.4363 401.0570 0.0972 -1.0000 -1.0000 5348752 1595994834.30 151.4818 60.0001 32.0000 1.9457 1.9482 400.2353 400.8557 0.0972 -1.0000 -1.0000 5348830 1595994834.40 151.4818 60.0001 32.0000 1.9468 1.9493 400.2480 400.8686 0.0973 -1.0000 -1.0000 5348971 1595994834.50 151.4818 60.0001 32.0000 1.9462 1.9487 400.2436 400.8642 0.0972 -1.0000 -1.0000 5349033 1595994834.60 151.4818 60.0001 32.0000 1.9447 1.9472 400.4177 401.0384 0.0972 -1.0000 -1.0000 5349096 1595994834.70 151.4818 60.0001 32.0000 1.9449 1.9474 400.3793 400.9994 0.0972 -1.0000 -1.0000 5349158 1595994834.80 151.4818 60.0001 32.0000 1.9457 1.9482 400.2799 400.9007 0.0973 -1.0000 -1.0000 5349221 1595994834.90 151.4818 60.0001 32.0000 1.9463 1.9488 400.2358 400.8560 0.0971 -1.0000 -1.0000 5349627 1595994835.00 151.4818 60.0001 32.0000 1.9454 1.9479 400.2599 400.8804 0.0973 -1.0000 -1.0000 5349689 1595994835.10 151.5521 60.0011 32.0000 1.9453 1.9478 400.3447 400.9663 0.0974 -1.0000 -1.0000 5349752 1595994835.20 151.5521 60.0011 32.0000 1.9456 1.9480 400.3953 401.0162 0.0972 -1.0000 -1.0000 5349830 1595994835.30 151.5521 60.0011 32.0000 1.9456 1.9481 400.3147 400.9347 0.0972 -1.0000 -1.0000 5349893 1595994835.40 151.5327 60.0011 32.0000 1.9456 1.9481 400.2845 400.9048 0.0972 -1.0000 -1.0000 5349955 1595994835.50 151.5327 60.0011 32.0000 1.9454 1.9479 400.2986 400.9198 0.0974 -1.0000 -1.0000 5350018 1595994835.60 151.5327 60.0011 32.0000 1.9452 1.9477 400.4661 401.0890 0.0975 -1.0000 -1.0000 5350080 1595994835.70 151.5327 60.0011 32.0000 1.9452 1.9477 400.3115 400.9320 0.0972 -1.0000 -1.0000 5350143 1595994835.80 151.5327 60.0011 32.0000 1.9455 1.9480 400.1935 400.8140 0.0973 -1.0000 -1.0000 5350221 1595994835.90 151.5180 60.0011 32.0000 1.9459 1.9484 400.1443 400.7644 0.0973 -1.0000 -1.0000 5350533 1595994836.00 151.5134 60.0011 32.0000 1.9457 1.9482 400.1883 400.8092 0.0973 -1.0000 -1.0000 5350611 1595994836.10 151.5134 60.0011 32.0000 1.9451 1.9476 400.3346 400.9550 0.0972 -1.0000 -1.0000 5350674 1595994836.20 151.5134 60.0011 32.0000 1.9442 1.9467 400.3459 400.9676 0.0974 -1.0000 -1.0000 5350736 1595994836.30 151.5134 60.0011 32.0000 1.9457 1.9482 400.2484 400.8693 0.0973 -1.0000 -1.0000 5350799 1595994836.40 151.5134 60.0011 32.0000 1.9459 1.9484 400.2119 400.8324 0.0973 -1.0000 -1.0000 5351002 1595994836.50 151.4804 60.0011 32.0000 1.9467 1.9491 400.2370 400.8585 0.0973 -1.0000 -1.0000 5351064 1595994836.60 151.4804 60.0011 32.0000 1.9456 1.9481 400.4296 401.0491 0.0971 -1.0000 -1.0000 5351142 1595994836.70 151.4804 60.0011 32.0000 1.9454 1.9478 400.4056 401.0262 0.0973 -1.0000 -1.0000 5351205 1595994836.80 151.4804 60.0011 32.0000 1.9459 1.9484 400.2494 400.8699 0.0972 -1.0000 -1.0000 5351267 1595994836.90 151.4804 60.0011 32.0000 1.9462 1.9486 400.1716 400.7911 0.0971 -1.0000 -1.0000 5351330 1595994837.00 151.4743 60.0011 32.0000 1.9460 1.9485 400.2738 400.8940 0.0972 -1.0000 -1.0000 5351392 1595994837.10 151.4740 60.0011 32.0000 1.9459 1.9484 400.3603 400.9811 0.0973 -1.0000 -1.0000 5351455 1595994837.20 151.4740 60.0011 32.0000 1.9458 1.9483 400.3830 401.0032 0.0972 -1.0000 -1.0000 5351533 1595994837.30 151.4740 60.0011 32.0000 1.9464 1.9489 400.2636 400.8837 0.0972 -1.0000 -1.0000 5351595 1595994837.40 151.4740 60.0011 32.0000 1.9462 1.9487 400.2275 400.8481 0.0973 -1.0000 -1.0000 5352392 1595994837.50 151.4851 60.0011 32.0000 1.9461 1.9485 400.2612 400.8818 0.0972 -1.0000 -1.0000 5352455 1595994837.60 151.5286 60.0011 32.0000 1.9458 1.9483 400.3413 400.9622 0.0973 -1.0000 -1.0000 5352517 1595994837.70 151.5286 60.0011 32.0000 1.9461 1.9486 400.3326 400.9526 0.0971 -1.0000 -1.0000 5352579 1595994837.80 151.5286 60.0011 32.0000 1.9460 1.9485 400.2427 400.8630 0.0972 -1.0000 -1.0000 5352658 1595994837.90 151.5286 60.0011 32.0000 1.9461 1.9486 400.1395 400.7594 0.0972 -1.0000 -1.0000 5352720 1595994838.00 151.5286 60.0011 32.0000 1.9458 1.9483 400.1972 400.8183 0.0974 -1.0000 -1.0000 5352798 1595994838.10 151.5286 60.0011 32.0000 1.9454 1.9478 400.4044 401.0251 0.0972 -1.0000 -1.0000 5352845 1595994838.20 151.5286 60.0011 32.0000 1.9456 1.9481 400.4009 401.0215 0.0973 -1.0000 -1.0000 5352923 1595994838.30 151.5117 60.0011 32.0000 1.9460 1.9485 400.2344 400.8551 0.0973 -1.0000 -1.0000 5352986 1595994838.40 151.4940 60.0011 32.0000 1.9458 1.9483 400.2404 400.8608 0.0972 -1.0000 -1.0000 5353064 1595994838.50 151.4940 60.0011 32.0000 1.9459 1.9484 400.3483 400.9684 0.0972 -1.0000 -1.0000 5353126 1595994838.60 151.4902 60.0011 32.0000 1.9452 1.9477 400.3723 400.9923 0.0972 -1.0000 -1.0000 5353189 1595994838.70 151.4884 60.0011 32.0000 1.9451 1.9476 400.4386 401.0598 0.0973 -1.0000 -1.0000 5353251 1595994838.80 151.4884 60.0011 32.0000 1.9448 1.9473 400.3318 400.9527 0.0972 -1.0000 -1.0000 5353314 1595994838.90 151.4884 60.0011 32.0000 1.9460 1.9485 400.2026 400.8232 0.0973 -1.0000 -1.0000 5353392 1595994839.00 151.4884 60.0011 32.0000 1.9454 1.9479 400.2812 400.9020 0.0973 -1.0000 -1.0000 5353736 1595994839.10 151.4884 60.0011 32.0000 1.9457 1.9482 400.3955 401.0158 0.0971 -1.0000 -1.0000 5353798 1595994839.20 151.4884 60.0011 32.0000 1.9453 1.9478 400.4179 401.0378 0.0972 -1.0000 -1.0000 5353860 1595994839.30 151.4884 60.0011 32.0000 1.9454 1.9479 400.2338 400.8554 0.0974 -1.0000 -1.0000 5353923 1595994839.40 151.4884 60.0011 32.0000 1.9461 1.9485 400.1737 400.7945 0.0973 -1.0000 -1.0000 5353985 1595994839.50 151.4884 60.0011 32.0000 1.9454 1.9479 400.3322 400.9527 0.0972 -1.0000 -1.0000 5354079 1595994839.60 151.4884 60.0011 32.0000 1.9455 1.9479 400.3671 400.9877 0.0972 -1.0000 -1.0000 5354142 1595994839.70 151.4472 60.0011 32.0000 1.9458 1.9482 400.3340 400.9548 0.0973 -1.0000 -1.0000 5354204 1595994839.80 151.4472 60.0011 32.0000 1.9458 1.9483 400.2511 400.8711 0.0971 -1.0000 -1.0000 5354282 1595994839.90 151.4472 60.0011 32.0000 1.9464 1.9489 400.2345 400.8541 0.0971 -1.0000 -1.0000 5354345 1595994840.00 151.4472 60.0011 32.0000 1.9454 1.9479 400.3567 400.9765 0.0971 -1.0000 -1.0000 5354595 1595994840.10 151.4472 60.0011 32.0000 1.9446 1.9471 400.4331 401.0543 0.0974 -1.0000 -1.0000 5354657 1595994840.20 151.4472 60.0011 32.0000 1.9459 1.9484 400.3141 400.9341 0.0971 -1.0000 -1.0000 5354720 1595994840.30 151.4472 60.0011 32.0000 1.9464 1.9489 400.2636 400.8834 0.0972 -1.0000 -1.0000 5354798 1595994840.40 151.4605 60.0011 32.0000 1.9463 1.9488 400.2777 400.8981 0.0972 -1.0000 -1.0000 5354860 1595994840.50 151.4639 60.0011 32.0000 1.9457 1.9482 400.4409 401.0617 0.0972 -1.0000 -1.0000 5355079 1595994840.60 151.4639 60.0011 32.0000 1.9460 1.9485 400.4223 401.0427 0.0972 -1.0000 -1.0000 5355157 1595994840.70 151.4639 60.0011 32.0000 1.9461 1.9486 400.3454 400.9654 0.0971 -1.0000 -1.0000 5355219 1595994840.80 151.4639 60.0011 32.0000 1.9461 1.9486 400.2080 400.8274 0.0971 -1.0000 -1.0000 5355282 1595994840.90 151.4639 60.0011 32.0000 1.9451 1.9476 400.3644 400.9844 0.0972 -1.0000 -1.0000 5355344 1595994841.00 151.5027 60.0011 32.0000 1.9454 1.9479 400.3786 400.9984 0.0971 -1.0000 -1.0000 5355594 1595994841.10 151.5034 60.0011 32.0000 1.9462 1.9487 400.3662 400.9866 0.0972 -1.0000 -1.0000 5355657 1595994841.20 151.5034 60.0011 32.0000 1.9467 1.9491 400.2163 400.8372 0.0973 -1.0000 -1.0000 5355735 1595994841.30 151.5034 60.0011 32.0000 1.9460 1.9485 400.3277 400.9486 0.0973 -1.0000 -1.0000 5355798 1595994841.40 151.5034 60.0011 32.0000 1.9450 1.9475 400.4433 401.0631 0.0971 -1.0000 -1.0000 5355860 1595994841.50 151.5068 60.0011 32.0000 1.9454 1.9479 400.3723 400.9938 0.0974 -1.0000 -1.0000 5355922 1595994841.60 151.5580 60.0011 32.0000 1.9455 1.9480 400.3174 400.9382 0.0972 -1.0000 -1.0000 5356532 1595994841.70 151.5580 60.0011 32.0000 1.9466 1.9491 400.2471 400.8671 0.0972 -1.0000 -1.0000 5356594 1595994841.80 151.5580 60.0011 32.0000 1.9462 1.9487 400.2426 400.8626 0.0972 -1.0000 -1.0000 5356672 1595994841.90 151.5580 60.0011 32.0000 1.9452 1.9476 400.4211 401.0415 0.0972 -1.0000 -1.0000 5356735 1595994842.00 151.5580 60.0011 32.0000 1.9459 1.9483 400.4007 401.0212 0.0972 -1.0000 -1.0000 5356813 1595994842.10 151.5360 60.0011 32.0000 1.9456 1.9481 400.3224 400.9424 0.0972 -1.0000 -1.0000 5357000 1595994842.20 151.5360 60.0011 32.0000 1.9457 1.9482 400.2765 400.8963 0.0971 -1.0000 -1.0000 5357063 1595994842.30 151.5360 60.0011 32.0000 1.9455 1.9480 400.3313 400.9512 0.0972 -1.0000 -1.0000 5357141 1595994842.40 151.5360 60.0011 32.0000 1.9455 1.9480 400.3216 400.9418 0.0972 -1.0000 -1.0000 5357203 1595994842.50 151.5360 60.0011 32.0000 1.9458 1.9483 400.3258 400.9464 0.0972 -1.0000 -1.0000 5357266 1595994842.60 151.5113 60.0011 32.0000 1.9462 1.9487 400.2342 400.8542 0.0971 -1.0000 -1.0000 5357344 1595994842.70 151.4550 60.0011 32.0000 1.9462 1.9487 400.2329 400.8542 0.0974 -1.0000 -1.0000 5357406 1595994842.80 151.4550 60.0011 32.0000 1.9458 1.9483 400.2491 400.8697 0.0972 -1.0000 -1.0000 5357469 1595994842.90 151.4550 60.0011 32.0000 1.9445 1.9470 400.3442 400.9646 0.0972 -1.0000 -1.0000 5357531 1595994843.00 151.4550 60.0011 32.0000 1.9447 1.9471 400.3584 400.9791 0.0972 -1.0000 -1.0000 5357594 1595994843.10 151.4550 60.0011 32.0000 1.9457 1.9482 400.2940 400.9145 0.0973 -1.0000 -1.0000 5357657 1595994843.20 151.4657 60.0011 32.0000 1.9457 1.9482 400.2395 400.8603 0.0973 -1.0000 -1.0000 5357735 1595994843.30 151.4657 60.0011 32.0000 1.9462 1.9487 400.2559 400.8758 0.0972 -1.0000 -1.0000 5357797 1595994843.40 151.4657 60.0011 32.0000 1.9452 1.9476 400.3644 400.9851 0.0973 -1.0000 -1.0000 5357860 1595994843.50 151.4657 60.0011 32.0000 1.9448 1.9473 400.3624 400.9834 0.0973 -1.0000 -1.0000 5357938 1595994843.60 151.4657 60.0011 32.0000 1.9457 1.9482 400.2834 400.9039 0.0972 -1.0000 -1.0000 5358078 1595994843.70 151.4591 60.0011 32.0000 1.9460 1.9485 400.1604 400.7805 0.0972 -1.0000 -1.0000 5358141 1595994843.80 151.4485 60.0011 32.0000 1.9463 1.9488 400.1843 400.8049 0.0973 -1.0000 -1.0000 5358219 1595994843.90 151.4485 60.0011 32.0000 1.9456 1.9481 400.2705 400.8921 0.0973 -1.0000 -1.0000 5358281 1595994844.00 151.4485 60.0011 32.0000 1.9452 1.9476 400.3663 400.9867 0.0972 -1.0000 -1.0000 5358344 1595994844.10 151.4485 60.0011 32.0000 1.9461 1.9486 400.4122 401.0326 0.0972 -1.0000 -1.0000 5359234 1595994844.20 151.4485 60.0011 32.0000 1.9468 1.9493 400.3566 400.9772 0.0972 -1.0000 -1.0000 5359297 1595994844.30 151.4647 60.0011 32.0000 1.9463 1.9488 400.3028 400.9234 0.0972 -1.0000 -1.0000 5359375 1595994844.40 151.4705 60.0011 32.0000 1.9460 1.9485 400.2114 400.8316 0.0972 -1.0000 -1.0000 5359437 1595994844.50 151.4705 60.0011 32.0000 1.9460 1.9485 400.4666 401.0870 0.0972 -1.0000 -1.0000 5359500 1595994844.60 151.4705 60.0011 32.0000 1.9454 1.9479 400.3848 401.0057 0.0972 -1.0000 -1.0000 5359578 1595994844.70 151.4705 60.0011 32.0000 1.9457 1.9481 400.2828 400.9043 0.0974 -1.0000 -1.0000 5359640 1595994844.80 151.4705 60.0011 32.0000 1.9460 1.9485 400.2024 400.8233 0.0973 -1.0000 -1.0000 5359703 1595994844.90 151.4882 60.0006 32.0000 1.9458 1.9482 400.2442 400.8649 0.0973 -1.0000 -1.0000 5359781 1595994845.00 151.4882 60.0006 32.0000 1.9457 1.9482 400.4200 401.0411 0.0973 -1.0000 -1.0000 5359844 1595994845.10 151.4882 60.0006 32.0000 1.9454 1.9479 400.4587 401.0790 0.0972 -1.0000 -1.0000 5359906 1595994845.20 151.4882 60.0006 32.0000 1.9452 1.9477 400.3329 400.9529 0.0971 -1.0000 -1.0000 5359984 1595994845.30 151.4882 60.0006 32.0000 1.9470 1.9495 400.2659 400.8861 0.0972 -1.0000 -1.0000 5400046 1595994845.40 151.5192 60.0006 32.0000 1.9466 1.9491 400.2672 400.8870 0.0972 -1.0000 -1.0000 5400109 1595994845.50 151.5593 60.0006 32.0000 1.9462 1.9486 400.4154 401.0367 0.0973 -1.0000 -1.0000 5400171 1595994845.60 151.5593 60.0006 32.0000 1.9456 1.9481 400.3362 400.9568 0.0972 -1.0000 -1.0000 5400234 1595994845.70 151.5593 60.0006 32.0000 1.9457 1.9482 400.2314 400.8514 0.0972 -1.0000 -1.0000 5400609 1595994845.80 151.5593 60.0006 32.0000 1.9461 1.9486 400.2991 400.9193 0.0972 -1.0000 -1.0000 5400687 1595994845.90 151.5593 60.0006 32.0000 1.9463 1.9488 400.4321 401.0517 0.0970 -1.0000 -1.0000 5400749 1595994846.00 151.5593 60.0006 32.0000 1.9458 1.9482 400.3637 400.9840 0.0972 -1.0000 -1.0000 5400828 1595994846.10 151.5593 60.0006 32.0000 1.9462 1.9487 400.2869 400.9074 0.0972 -1.0000 -1.0000 5400890 1595994846.20 151.5593 60.0006 32.0000 1.9465 1.9490 400.1508 400.7705 0.0971 -1.0000 -1.0000 5400968 1595994846.30 151.5593 60.0006 32.0000 1.9455 1.9480 400.2041 400.8238 0.0971 -1.0000 -1.0000 5401031 1595994846.40 151.5593 60.0006 32.0000 1.9452 1.9477 400.3327 400.9528 0.0972 -1.0000 -1.0000 5401093 1595994846.50 151.5593 60.0006 32.0000 1.9461 1.9486 400.3009 400.9215 0.0972 -1.0000 -1.0000 5401156 1595994846.60 151.4893 60.0006 32.0000 1.9462 1.9487 400.2289 400.8489 0.0972 -1.0000 -1.0000 5401234 1595994846.70 151.4728 60.0006 32.0000 1.9464 1.9489 400.1621 400.7830 0.0973 -1.0000 -1.0000 5401515 1595994846.80 151.4728 60.0006 32.0000 1.9451 1.9476 400.3571 400.9771 0.0972 -1.0000 -1.0000 5401577 1595994846.90 151.4728 60.0006 32.0000 1.9450 1.9474 400.4503 401.0710 0.0972 -1.0000 -1.0000 5401640 1595994847.00 151.4728 60.0006 32.0000 1.9452 1.9476 400.3377 400.9582 0.0972 -1.0000 -1.0000 5401703 1595994847.10 151.4728 60.0006 32.0000 1.9466 1.9491 400.1949 400.8155 0.0972 -1.0000 -1.0000 5401765 1595994847.20 151.4725 60.0006 32.0000 1.9458 1.9483 400.2523 400.8723 0.0972 -1.0000 -1.0000 5402015 1595994847.30 151.4725 60.0006 32.0000 1.9457 1.9482 400.2374 400.8579 0.0972 -1.0000 -1.0000 5402077 1595994847.40 151.4725 60.0006 32.0000 1.9449 1.9474 400.3898 401.0104 0.0972 -1.0000 -1.0000 5402140 1595994847.50 151.4725 60.0006 32.0000 1.9461 1.9485 400.3419 400.9633 0.0974 -1.0000 -1.0000 5402218 1595994847.60 151.4725 60.0006 32.0000 1.9459 1.9484 400.1865 400.8087 0.0975 -1.0000 -1.0000 5402265 1595994847.70 151.4725 60.0006 32.0000 1.9462 1.9487 400.2109 400.8318 0.0973 -1.0000 -1.0000 5402343 1595994847.80 151.4965 60.0006 32.0000 1.9457 1.9482 400.2614 400.8812 0.0971 -1.0000 -1.0000 5402405 1595994847.90 151.4965 60.0006 32.0000 1.9454 1.9479 400.2715 400.8914 0.0972 -1.0000 -1.0000 5402468 1595994848.00 151.4965 60.0006 32.0000 1.9461 1.9486 400.2612 400.8815 0.0972 -1.0000 -1.0000 5402546 1595994848.10 151.4965 60.0006 32.0000 1.9460 1.9485 400.2758 400.8956 0.0971 -1.0000 -1.0000 5402608 1595994848.20 151.4965 60.0006 32.0000 1.9460 1.9485 400.1591 400.7792 0.0972 -1.0000 -1.0000 5403093 1595994848.30 151.5306 60.0006 32.0000 1.9458 1.9483 400.3346 400.9556 0.0973 -1.0000 -1.0000 5403171 1595994848.40 151.5342 60.0006 32.0000 1.9455 1.9479 400.4349 401.0564 0.0974 -1.0000 -1.0000 5403249 1595994848.50 151.5342 60.0006 32.0000 1.9459 1.9484 400.4011 401.0220 0.0972 -1.0000 -1.0000 5403311 1595994848.60 151.5342 60.0006 32.0000 1.9462 1.9486 400.2964 400.9168 0.0972 -1.0000 -1.0000 5403374 1595994848.70 151.5342 60.0006 32.0000 1.9461 1.9486 400.3011 400.9213 0.0971 -1.0000 -1.0000 5403452 1595994848.80 151.5342 60.0006 32.0000 1.9454 1.9479 400.3399 400.9586 0.0970 -1.0000 -1.0000 5403514 1595994848.90 151.5061 60.0006 32.0000 1.9455 1.9480 400.4041 401.0248 0.0972 -1.0000 -1.0000 5403593 1595994849.00 151.5061 60.0006 32.0000 1.9457 1.9482 400.3355 400.9566 0.0973 -1.0000 -1.0000 5403639 1595994849.10 151.5061 60.0006 32.0000 1.9461 1.9486 400.2249 400.8451 0.0972 -1.0000 -1.0000 5403733 1595994849.20 151.5061 60.0006 32.0000 1.9461 1.9485 400.2549 400.8751 0.0972 -1.0000 -1.0000 5403811 1595994849.30 151.5061 60.0006 32.0000 1.9452 1.9477 400.3280 400.9484 0.0972 -1.0000 -1.0000 5403874 1595994849.40 151.5061 60.0006 32.0000 1.9454 1.9479 400.3964 401.0163 0.0971 -1.0000 -1.0000 5403936 1595994849.50 151.4414 59.9999 32.0000 1.9457 1.9482 400.3322 400.9530 0.0973 -1.0000 -1.0000 5404014 1595994849.60 151.4414 59.9999 32.0000 1.9458 1.9483 400.2358 400.8566 0.0973 -1.0000 -1.0000 5404077 1595994849.70 151.4414 59.9999 32.0000 1.9452 1.9477 400.3050 400.9259 0.0973 -1.0000 -1.0000 5404140 1595994849.80 151.4414 59.9999 32.0000 1.9447 1.9472 400.3133 400.9330 0.0971 -1.0000 -1.0000 5404218 1595994849.90 151.4414 59.9999 32.0000 1.9445 1.9469 400.3585 400.9795 0.0974 -1.0000 -1.0000 5404264 1595994850.00 151.4414 59.9999 32.0000 1.9453 1.9478 400.3475 400.9677 0.0972 -1.0000 -1.0000 5404342 1595994850.10 151.4414 59.9999 32.0000 1.9458 1.9483 400.3165 400.9374 0.0973 -1.0000 -1.0000 5404405 1595994850.20 151.4414 59.9999 32.0000 1.9457 1.9482 400.2493 400.8695 0.0971 -1.0000 -1.0000 5404467 1595994850.30 151.4414 59.9999 32.0000 1.9452 1.9477 400.3428 400.9640 0.0974 -1.0000 -1.0000 5404608 1595994850.40 151.4414 59.9999 32.0000 1.9453 1.9478 400.3767 400.9978 0.0973 -1.0000 -1.0000 5404670 1595994850.50 151.4414 59.9999 32.0000 1.9450 1.9474 400.2715 400.8920 0.0972 -1.0000 -1.0000 5404733 1595994850.60 151.4627 59.9999 32.0000 1.9460 1.9485 400.2596 400.8803 0.0973 -1.0000 -1.0000 5404795 1595994850.70 151.4627 59.9999 32.0000 1.9456 1.9481 400.2698 400.8909 0.0973 -1.0000 -1.0000 5404873 1595994850.80 151.4627 59.9999 32.0000 1.9455 1.9480 400.3913 401.0122 0.0973 -1.0000 -1.0000 5405342 1595994850.90 151.4627 59.9999 32.0000 1.9453 1.9477 400.3763 400.9967 0.0972 -1.0000 -1.0000 5405420 1595994851.00 151.4627 59.9999 32.0000 1.9454 1.9479 400.3561 400.9769 0.0973 -1.0000 -1.0000 5405483 1595994851.10 151.4458 59.9999 32.0000 1.9467 1.9492 400.2759 400.8973 0.0974 -1.0000 -1.0000 5405545 1595994851.20 151.4353 59.9999 32.0000 1.9463 1.9488 400.2343 400.8552 0.0973 -1.0000 -1.0000 5405623 1595994851.30 151.4353 59.9999 32.0000 1.9454 1.9479 400.4939 401.1143 0.0973 -1.0000 -1.0000 5405827 1595994851.40 151.4353 59.9999 32.0000 1.9450 1.9475 400.3440 400.9660 0.0975 -1.0000 -1.0000 5405889 1595994851.50 151.4353 59.9999 32.0000 1.9456 1.9481 400.3375 400.9577 0.0971 -1.0000 -1.0000 5405967 1595994851.60 151.4353 59.9999 32.0000 1.9462 1.9487 400.3176 400.9384 0.0972 -1.0000 -1.0000 5406030 1595994851.70 151.4353 59.9999 32.0000 1.9461 1.9486 400.3204 400.9410 0.0973 -1.0000 -1.0000 5406092 1595994851.80 151.4353 59.9999 32.0000 1.9455 1.9480 400.3720 400.9936 0.0974 -1.0000 -1.0000 5406155 1595994851.90 151.4353 59.9999 32.0000 1.9453 1.9478 400.3636 400.9842 0.0972 -1.0000 -1.0000 5406358 1595994852.00 151.4353 59.9999 32.0000 1.9450 1.9475 400.3412 400.9612 0.0972 -1.0000 -1.0000 5406436 1595994852.10 151.4505 59.9999 32.0000 1.9457 1.9482 400.1928 400.8129 0.0972 -1.0000 -1.0000 5406498 1595994852.20 151.4531 59.9999 32.0000 1.9462 1.9487 400.3284 400.9492 0.0973 -1.0000 -1.0000 5406561 1595994852.30 151.5232 59.9999 32.0000 1.9453 1.9478 400.4600 401.0807 0.0972 -1.0000 -1.0000 5406639 1595994852.40 151.5232 59.9999 32.0000 1.9451 1.9476 400.3182 400.9390 0.0974 -1.0000 -1.0000 5406920 1595994852.50 151.5232 59.9999 32.0000 1.9457 1.9482 400.2000 400.8204 0.0972 -1.0000 -1.0000 5406982 1595994852.60 151.5232 59.9999 32.0000 1.9463 1.9488 400.2374 400.8584 0.0973 -1.0000 -1.0000 5407045 1595994852.70 151.5232 59.9999 32.0000 1.9458 1.9483 400.3670 400.9881 0.0973 -1.0000 -1.0000 5407107 1595994852.80 151.5268 59.9999 32.0000 1.9451 1.9476 400.3213 400.9410 0.0971 -1.0000 -1.0000 5407170 1595994852.90 151.5272 59.9999 32.0000 1.9454 1.9479 400.3208 400.9418 0.0973 -1.0000 -1.0000 5407389 1595994853.00 151.5272 59.9999 32.0000 1.9456 1.9481 400.2240 400.8450 0.0974 -1.0000 -1.0000 5407451 1595994853.10 151.5272 59.9999 32.0000 1.9455 1.9480 400.2090 400.8299 0.0973 -1.0000 -1.0000 5407513 1595994853.20 151.5272 59.9999 32.0000 1.9459 1.9484 400.2881 400.9089 0.0972 -1.0000 -1.0000 5407576 1595994853.30 151.5272 59.9999 32.0000 1.9451 1.9476 400.3880 401.0090 0.0973 -1.0000 -1.0000 5407638 1595994853.40 151.5077 59.9999 32.0000 1.9453 1.9478 400.4202 401.0409 0.0972 -1.0000 -1.0000 5408373 1595994853.50 151.5077 59.9999 32.0000 1.9459 1.9484 400.3715 400.9915 0.0972 -1.0000 -1.0000 5408451 1595994853.60 151.5077 59.9999 32.0000 1.9459 1.9484 400.2393 400.8603 0.0973 -1.0000 -1.0000 5408513 1595994853.70 151.5077 59.9999 32.0000 1.9457 1.9482 400.2255 400.8461 0.0973 -1.0000 -1.0000 5408576 1595994853.80 151.5077 59.9999 32.0000 1.9446 1.9471 400.3475 400.9685 0.0972 -1.0000 -1.0000 5408654 1595994853.90 151.4479 59.9999 32.0000 1.9452 1.9477 400.3754 400.9961 0.0973 -1.0000 -1.0000 5408841 1595994854.00 151.4479 59.9999 32.0000 1.9457 1.9482 400.2587 400.8795 0.0973 -1.0000 -1.0000 5408919 1595994854.10 151.4479 59.9999 32.0000 1.9461 1.9486 400.2283 400.8487 0.0972 -1.0000 -1.0000 5408982 1595994854.20 151.4479 59.9999 32.0000 1.9461 1.9486 400.2148 400.8351 0.0972 -1.0000 -1.0000 5409044 1595994854.30 151.4479 59.9999 32.0000 1.9457 1.9482 400.3701 400.9908 0.0973 -1.0000 -1.0000 5409122 1595994854.40 151.4479 59.9999 32.0000 1.9460 1.9485 400.3830 401.0048 0.0973 -1.0000 -1.0000 5409185 1595994854.50 151.4479 59.9999 32.0000 1.9457 1.9482 400.2921 400.9124 0.0972 -1.0000 -1.0000 5409247 1595994854.60 151.4479 59.9999 32.0000 1.9461 1.9486 400.1628 400.7835 0.0973 -1.0000 -1.0000 5409326 1595994854.70 151.4479 59.9999 32.0000 1.9463 1.9487 400.3796 400.9995 0.0972 -1.0000 -1.0000 5409372 1595994854.80 151.4479 59.9999 32.0000 1.9460 1.9485 400.3960 401.0178 0.0975 -1.0000 -1.0000 5409451 1595994854.90 151.4479 59.9999 32.0000 1.9457 1.9481 400.4481 401.0696 0.0973 -1.0000 -1.0000 5409513 1595994855.00 151.4700 59.9998 32.0000 1.9460 1.9484 400.2803 400.9013 0.0973 -1.0000 -1.0000 5409575 1595994855.10 151.5150 59.9996 32.0000 1.9469 1.9494 400.1309 400.7511 0.0972 -1.0000 -1.0000 5409638 1595994855.20 151.5150 59.9996 32.0000 1.9460 1.9485 400.2312 400.8525 0.0974 -1.0000 -1.0000 5409716 1595994855.30 151.5150 59.9996 32.0000 1.9455 1.9480 400.3249 400.9460 0.0973 -1.0000 -1.0000 5409779 1595994855.40 151.5150 59.9996 32.0000 1.9450 1.9475 400.4421 401.0632 0.0972 -1.0000 -1.0000 5409841 1595994855.50 151.5150 59.9996 32.0000 1.9461 1.9486 400.3515 400.9741 0.0975 -1.0000 -1.0000 5410232 1595994855.60 151.4938 59.9996 32.0000 1.9463 1.9488 400.2493 400.8707 0.0974 -1.0000 -1.0000 5410294 1595994855.70 151.4938 59.9996 32.0000 1.9459 1.9484 400.1996 400.8193 0.0970 -1.0000 -1.0000 5410372 1595994855.80 151.4938 59.9996 32.0000 1.9455 1.9480 400.3115 400.9319 0.0972 -1.0000 -1.0000 5410450 1595994855.90 151.4938 59.9996 32.0000 1.9456 1.9481 400.3920 401.0129 0.0973 -1.0000 -1.0000 5410513 1595994856.00 151.4938 59.9996 32.0000 1.9450 1.9475 400.3428 400.9634 0.0972 -1.0000 -1.0000 5410591 1595994856.10 151.4938 59.9996 32.0000 1.9454 1.9479 400.2170 400.8379 0.0973 -1.0000 -1.0000 5410653 1595994856.20 151.4938 59.9996 32.0000 1.9462 1.9487 400.2805 400.9008 0.0972 -1.0000 -1.0000 5410716 1595994856.30 151.4938 59.9996 32.0000 1.9456 1.9481 400.3650 400.9856 0.0972 -1.0000 -1.0000 5410794 1595994856.40 151.4938 59.9996 32.0000 1.9462 1.9487 400.4401 401.0610 0.0973 -1.0000 -1.0000 5410856 1595994856.50 151.4938 59.9996 32.0000 1.9457 1.9482 400.4000 401.0205 0.0971 -1.0000 -1.0000 5410919 1595994856.60 151.4938 59.9996 32.0000 1.9461 1.9486 400.2246 400.8440 0.0971 -1.0000 -1.0000 5410981 1595994856.70 151.4938 59.9996 32.0000 1.9460 1.9484 400.1961 400.8165 0.0973 -1.0000 -1.0000 5411044 1595994856.80 151.5644 59.9996 32.0000 1.9465 1.9489 400.2620 400.8829 0.0974 -1.0000 -1.0000 5411106 1595994856.90 151.5644 59.9996 32.0000 1.9459 1.9483 400.3179 400.9395 0.0973 -1.0000 -1.0000 5411184 1595994857.00 151.5644 59.9996 32.0000 1.9463 1.9488 400.2294 400.8504 0.0973 -1.0000 -1.0000 5411653 1595994857.10 151.5644 59.9996 32.0000 1.9462 1.9486 400.2176 400.8385 0.0973 -1.0000 -1.0000 5411716 1595994857.20 151.5644 59.9996 32.0000 1.9457 1.9482 400.2097 400.8308 0.0973 -1.0000 -1.0000 5411794 1595994857.30 151.4970 59.9996 32.0000 1.9459 1.9484 400.3152 400.9368 0.0974 -1.0000 -1.0000 5411856 1595994857.40 151.4958 59.9996 32.0000 1.9460 1.9484 400.4417 401.0618 0.0972 -1.0000 -1.0000 5411919 1595994857.50 151.4958 59.9996 32.0000 1.9467 1.9492 400.2613 400.8815 0.0972 -1.0000 -1.0000 5412153 1595994857.60 151.4958 59.9996 32.0000 1.9458 1.9483 400.2115 400.8318 0.0973 -1.0000 -1.0000 5412216 1595994857.70 151.4958 59.9996 32.0000 1.9462 1.9487 400.2408 400.8617 0.0972 -1.0000 -1.0000 5412294 1595994857.80 151.4958 59.9996 32.0000 1.9466 1.9490 400.2376 400.8572 0.0972 -1.0000 -1.0000 5412356 1595994857.90 151.4958 59.9996 32.0000 1.9457 1.9482 400.4316 401.0518 0.0971 -1.0000 -1.0000 5412419 1595994858.00 151.4958 59.9996 32.0000 1.9458 1.9483 400.3999 401.0211 0.0973 -1.0000 -1.0000 5412668 1595994858.10 151.4958 59.9996 32.0000 1.9465 1.9490 400.1983 400.8189 0.0972 -1.0000 -1.0000 5412731 1595994858.20 151.4958 59.9996 32.0000 1.9466 1.9490 400.1948 400.8142 0.0971 -1.0000 -1.0000 5412793 1595994858.30 151.4958 59.9996 32.0000 1.9461 1.9485 400.3108 400.9308 0.0972 -1.0000 -1.0000 5412872 1595994858.40 151.4958 59.9996 32.0000 1.9463 1.9488 400.3676 400.9890 0.0973 -1.0000 -1.0000 5412934 1595994858.50 151.4958 59.9996 32.0000 1.9462 1.9486 400.2770 400.8981 0.0973 -1.0000 -1.0000 5412997 1595994858.60 151.4483 59.9996 32.0000 1.9462 1.9487 400.1634 400.7832 0.0972 -1.0000 -1.0000 5413075 1595994858.70 151.4483 59.9996 32.0000 1.9465 1.9490 400.1181 400.7381 0.0972 -1.0000 -1.0000 5413137 1595994858.80 151.4483 59.9996 32.0000 1.9461 1.9486 400.2749 400.8960 0.0974 -1.0000 -1.0000 5413200 1595994858.90 151.4483 59.9996 32.0000 1.9460 1.9485 400.3008 400.9219 0.0973 -1.0000 -1.0000 5413262 1595994859.00 151.4483 59.9996 32.0000 1.9457 1.9482 400.3467 400.9675 0.0973 -1.0000 -1.0000 5413340 1595994859.10 151.4814 59.9996 32.0000 1.9456 1.9481 400.2808 400.9014 0.0972 -1.0000 -1.0000 5413403 1595994859.20 151.5185 59.9996 32.0000 1.9460 1.9485 400.1273 400.7471 0.0972 -1.0000 -1.0000 5413481 1595994859.30 151.5185 59.9996 32.0000 1.9458 1.9483 400.2585 400.8793 0.0973 -1.0000 -1.0000 5413543 1595994859.40 151.5185 59.9996 32.0000 1.9463 1.9487 400.3938 401.0149 0.0973 -1.0000 -1.0000 5413606 1595994859.50 151.5185 59.9996 32.0000 1.9464 1.9489 400.3255 400.9459 0.0973 -1.0000 -1.0000 5413668 1595994859.60 151.5185 59.9996 32.0000 1.9465 1.9489 400.1979 400.8198 0.0974 -1.0000 -1.0000 5414153 1595994859.70 151.5397 59.9995 32.0000 1.9457 1.9481 400.2208 400.8413 0.0972 -1.0000 -1.0000 5414215 1595994859.80 151.5397 59.9995 32.0000 1.9454 1.9479 400.3094 400.9305 0.0973 -1.0000 -1.0000 5414293 1595994859.90 151.5397 59.9995 32.0000 1.9453 1.9477 400.3719 400.9924 0.0972 -1.0000 -1.0000 5414356 1595994860.00 151.5397 59.9995 32.0000 1.9455 1.9479 400.3160 400.9367 0.0973 -1.0000 -1.0000 5414418 1595994860.10 151.5397 59.9995 32.0000 1.9459 1.9484 400.2529 400.8741 0.0973 -1.0000 -1.0000 5414652 1595994860.20 151.5397 59.9995 32.0000 1.9454 1.9479 400.2488 400.8692 0.0972 -1.0000 -1.0000 5414715 1595994860.30 151.5397 59.9995 32.0000 1.9456 1.9481 400.3542 400.9747 0.0973 -1.0000 -1.0000 5414793 1595994860.40 151.5397 59.9995 32.0000 1.9455 1.9479 400.4702 401.0916 0.0973 -1.0000 -1.0000 5414856 1595994860.50 151.5397 59.9995 32.0000 1.9460 1.9484 400.3962 401.0170 0.0973 -1.0000 -1.0000 5414918 1595994860.60 151.5397 59.9995 32.0000 1.9464 1.9489 400.2346 400.8555 0.0973 -1.0000 -1.0000 5415152 1595994860.70 151.5647 59.9995 32.0000 1.9450 1.9475 400.3231 400.9435 0.0972 -1.0000 -1.0000 5415215 1595994860.80 151.5647 59.9995 32.0000 1.9455 1.9479 400.3189 400.9393 0.0973 -1.0000 -1.0000 5415277 1595994860.90 151.4949 59.9995 32.0000 1.9448 1.9473 400.3669 400.9884 0.0974 -1.0000 -1.0000 5415340 1595994861.00 151.4949 59.9995 32.0000 1.9452 1.9477 400.3345 400.9560 0.0973 -1.0000 -1.0000 5415402 1595994861.10 151.4949 59.9995 32.0000 1.9463 1.9488 400.2472 400.8674 0.0972 -1.0000 -1.0000 5415637 1595994861.20 151.4949 59.9995 32.0000 1.9455 1.9479 400.2265 400.8475 0.0974 -1.0000 -1.0000 5415699 1595994861.30 151.4949 59.9995 32.0000 1.9451 1.9476 400.3123 400.9330 0.0972 -1.0000 -1.0000 5415777 1595994861.40 151.4195 59.9995 32.0000 1.9455 1.9480 400.3798 401.0005 0.0972 -1.0000 -1.0000 5415840 1595994861.50 151.4088 59.9995 32.0000 1.9455 1.9480 400.1661 400.7865 0.0973 -1.0000 -1.0000 5415918 1595994861.60 151.4088 59.9995 32.0000 1.9461 1.9486 400.2381 400.8590 0.0973 -1.0000 -1.0000 5416137 1595994861.70 151.4088 59.9995 32.0000 1.9455 1.9480 400.3182 400.9389 0.0972 -1.0000 -1.0000 5416199 1595994861.80 151.4088 59.9995 32.0000 1.9451 1.9475 400.3240 400.9442 0.0972 -1.0000 -1.0000 5416277 1595994861.90 151.4088 59.9995 32.0000 1.9452 1.9477 400.3202 400.9409 0.0973 -1.0000 -1.0000 5416340 1595994862.00 151.4903 59.9995 32.0000 1.9457 1.9482 400.2634 400.8839 0.0972 -1.0000 -1.0000 5416434 1595994862.10 151.4903 59.9995 32.0000 1.9463 1.9488 400.1083 400.7285 0.0973 -1.0000 -1.0000 5416496 1595994862.20 151.4903 59.9995 32.0000 1.9455 1.9480 400.3567 400.9769 0.0971 -1.0000 -1.0000 5416621 1595994862.30 151.4903 59.9995 32.0000 1.9454 1.9479 400.4863 401.1080 0.0973 -1.0000 -1.0000 5416699 1595994862.40 151.4903 59.9995 32.0000 1.9456 1.9481 400.4164 401.0363 0.0972 -1.0000 -1.0000 5416746 1595994862.50 151.5112 59.9995 32.0000 1.9453 1.9478 400.3730 400.9930 0.0971 -1.0000 -1.0000 5416808 1595994862.60 151.5112 59.9995 32.0000 1.9460 1.9485 400.2536 400.8734 0.0972 -1.0000 -1.0000 5416886 1595994862.70 151.5112 59.9995 32.0000 1.9463 1.9488 400.2736 400.8950 0.0975 -1.0000 -1.0000 5417136 1595994862.80 151.5112 59.9995 32.0000 1.9455 1.9480 400.4307 401.0525 0.0973 -1.0000 -1.0000 5417199 1595994862.90 151.5112 59.9995 32.0000 1.9455 1.9480 400.3593 400.9813 0.0974 -1.0000 -1.0000 5417261 1595994863.00 151.5112 59.9995 32.0000 1.9468 1.9492 400.2116 400.8313 0.0972 -1.0000 -1.0000 5417324 1595994863.10 151.5112 59.9995 32.0000 1.9469 1.9493 400.2007 400.8203 0.0971 -1.0000 -1.0000 5417386 1595994863.20 151.5230 59.9995 32.0000 1.9467 1.9492 400.2996 400.9201 0.0972 -1.0000 -1.0000 5418136 1595994863.30 151.4878 59.9995 32.0000 1.9454 1.9479 400.3569 400.9768 0.0971 -1.0000 -1.0000 5418199 1595994863.40 151.4878 59.9995 32.0000 1.9447 1.9472 400.3963 401.0165 0.0972 -1.0000 -1.0000 5418277 1595994863.50 151.4878 59.9995 32.0000 1.9460 1.9485 400.3988 401.0199 0.0973 -1.0000 -1.0000 5418339 1595994863.60 151.5684 59.9995 32.0000 1.9466 1.9490 400.2790 400.9001 0.0973 -1.0000 -1.0000 5418402 1595994863.70 151.5684 59.9995 32.0000 1.9463 1.9488 400.3064 400.9277 0.0974 -1.0000 -1.0000 5418464 1595994863.80 151.5684 59.9995 32.0000 1.9456 1.9481 400.4762 401.0972 0.0973 -1.0000 -1.0000 5418542 1595994863.90 151.5684 59.9995 32.0000 1.9460 1.9485 400.4031 401.0244 0.0973 -1.0000 -1.0000 5418605 1595994864.00 151.5684 59.9995 32.0000 1.9458 1.9482 400.2814 400.9027 0.0974 -1.0000 -1.0000 5418683 1595994864.10 151.5684 59.9995 32.0000 1.9463 1.9488 400.1532 400.7739 0.0973 -1.0000 -1.0000 5418745 1595994864.20 151.5684 59.9995 32.0000 1.9458 1.9483 400.2565 400.8771 0.0972 -1.0000 -1.0000 5418870 1595994864.30 151.5548 59.9995 32.0000 1.9454 1.9479 400.3350 400.9552 0.0972 -1.0000 -1.0000 5418933 1595994864.40 151.5105 59.9995 32.0000 1.9453 1.9478 400.3292 400.9500 0.0973 -1.0000 -1.0000 5418995 1595994864.50 151.5105 59.9995 32.0000 1.9457 1.9482 400.3239 400.9448 0.0973 -1.0000 -1.0000 5419058 1595994864.60 151.5099 59.9995 32.0000 1.9462 1.9487 400.2421 400.8630 0.0973 -1.0000 -1.0000 5419136 1595994864.70 151.4869 59.9994 32.0000 1.9459 1.9484 400.2022 400.8225 0.0972 -1.0000 -1.0000 5419870 1595994864.80 151.4869 59.9994 32.0000 1.9456 1.9480 400.3222 400.9429 0.0972 -1.0000 -1.0000 5419995 1595994864.90 151.4869 59.9994 32.0000 1.9454 1.9478 400.3656 400.9867 0.0974 -1.0000 -1.0000 5420058 1595994865.00 151.4869 59.9994 32.0000 1.9458 1.9483 400.3771 400.9984 0.0974 -1.0000 -1.0000 5420120 1595994865.10 151.4869 59.9994 32.0000 1.9465 1.9490 400.2030 400.8244 0.0974 -1.0000 -1.0000 5420198 1595994865.20 151.4869 59.9994 32.0000 1.9467 1.9492 400.2449 400.8661 0.0973 -1.0000 -1.0000 5420261 1595994865.30 151.4869 59.9994 32.0000 1.9456 1.9481 400.3869 401.0069 0.0972 -1.0000 -1.0000 5420323 1595994865.40 151.4869 59.9994 32.0000 1.9453 1.9478 400.4116 401.0327 0.0972 -1.0000 -1.0000 5420385 1595994865.50 151.4869 59.9994 32.0000 1.9456 1.9481 400.3547 400.9747 0.0971 -1.0000 -1.0000 5420495 1595994865.60 151.4869 59.9994 32.0000 1.9463 1.9487 400.1893 400.8096 0.0972 -1.0000 -1.0000 5420558 1595994865.70 151.4653 59.9994 32.0000 1.9459 1.9484 400.2249 400.8452 0.0972 -1.0000 -1.0000 5420620 1595994865.80 151.4583 59.9994 32.0000 1.9454 1.9479 400.2922 400.9124 0.0972 -1.0000 -1.0000 5420713 1595994865.90 151.4583 59.9994 32.0000 1.9458 1.9482 400.3606 400.9813 0.0972 -1.0000 -1.0000 5420776 1595994866.00 151.4583 59.9994 32.0000 1.9449 1.9474 400.3355 400.9560 0.0972 -1.0000 -1.0000 5420838 1595994866.10 151.4583 59.9994 32.0000 1.9462 1.9487 400.2598 400.8808 0.0974 -1.0000 -1.0000 5420901 1595994866.20 151.4583 59.9994 32.0000 1.9461 1.9486 400.2419 400.8620 0.0972 -1.0000 -1.0000 5420963 1595994866.30 151.5287 59.9994 32.0000 1.9456 1.9481 400.3792 400.9995 0.0972 -1.0000 -1.0000 5421042 1595994866.40 151.5541 59.9994 32.0000 1.9456 1.9481 400.4260 401.0466 0.0972 -1.0000 -1.0000 5421104 1595994866.50 151.5541 59.9994 32.0000 1.9460 1.9485 400.3863 401.0067 0.0972 -1.0000 -1.0000 5421166 1595994866.60 151.5541 59.9994 32.0000 1.9460 1.9485 400.2877 400.9086 0.0973 -1.0000 -1.0000 5421229 1595994866.70 151.5541 59.9994 32.0000 1.9466 1.9491 400.2166 400.8367 0.0971 -1.0000 -1.0000 5421307 1595994866.80 151.5541 59.9994 32.0000 1.9461 1.9486 400.2605 400.8797 0.0971 -1.0000 -1.0000 5421370 1595994866.90 151.5541 59.9994 32.0000 1.9462 1.9486 400.3487 400.9686 0.0971 -1.0000 -1.0000 5421432 1595994867.00 151.5541 59.9994 32.0000 1.9453 1.9478 400.4747 401.0944 0.0970 -1.0000 -1.0000 5421495 1595994867.10 151.5541 59.9994 32.0000 1.9453 1.9478 400.1892 400.8086 0.0971 -1.0000 -1.0000 5421557 1595994867.20 151.5541 59.9994 32.0000 1.9458 1.9483 400.2328 400.8537 0.0974 -1.0000 -1.0000 5421635 1595994867.30 151.5541 59.9994 32.0000 1.9456 1.9481 400.2876 400.9088 0.0973 -1.0000 -1.0000 5421698 1595994867.40 151.5590 59.9994 32.0000 1.9454 1.9479 400.4410 401.0617 0.0973 -1.0000 -1.0000 5421760 1595994867.50 151.5611 59.9994 32.0000 1.9455 1.9480 400.2766 400.8980 0.0973 -1.0000 -1.0000 5421839 1595994867.60 151.5611 59.9994 32.0000 1.9456 1.9480 400.2149 400.8353 0.0972 -1.0000 -1.0000 5421901 1595994867.70 151.5611 59.9994 32.0000 1.9453 1.9478 400.3221 400.9421 0.0971 -1.0000 -1.0000 5421963 1595994867.80 151.5611 59.9994 32.0000 1.9456 1.9481 400.2595 400.8794 0.0972 -1.0000 -1.0000 5422135 1595994867.90 151.5611 59.9994 32.0000 1.9461 1.9485 400.2787 400.8994 0.0973 -1.0000 -1.0000 5422198 1595994868.00 151.5611 59.9994 32.0000 1.9460 1.9485 400.2490 400.8699 0.0973 -1.0000 -1.0000 5422276 1595994868.10 151.4824 59.9994 32.0000 1.9457 1.9482 400.1797 400.7995 0.0972 -1.0000 -1.0000 5422338 1595994868.20 151.4824 59.9994 32.0000 1.9452 1.9476 400.1997 400.8203 0.0973 -1.0000 -1.0000 5422401 1595994868.30 151.4824 59.9994 32.0000 1.9452 1.9476 400.3415 400.9620 0.0972 -1.0000 -1.0000 5422744 1595994868.40 151.4824 59.9994 32.0000 1.9457 1.9482 400.3890 401.0099 0.0973 -1.0000 -1.0000 5422807 1595994868.50 151.4824 59.9994 32.0000 1.9464 1.9489 400.2432 400.8646 0.0973 -1.0000 -1.0000 5422869 1595994868.60 151.4793 59.9994 32.0000 1.9460 1.9485 400.2181 400.8380 0.0972 -1.0000 -1.0000 5422947 1595994868.70 151.4793 59.9994 32.0000 1.9453 1.9478 400.3319 400.9529 0.0973 -1.0000 -1.0000 5423010 1595994868.80 151.4793 59.9994 32.0000 1.9455 1.9479 400.4314 401.0520 0.0973 -1.0000 -1.0000 5423807 1595994868.90 151.4793 59.9994 32.0000 1.9460 1.9485 400.3183 400.9397 0.0974 -1.0000 -1.0000 5423885 1595994869.00 151.4793 59.9994 32.0000 1.9459 1.9484 400.1943 400.8161 0.0975 -1.0000 -1.0000 5423947 1595994869.10 151.4849 59.9994 32.0000 1.9463 1.9488 400.1631 400.7844 0.0974 -1.0000 -1.0000 5424010 1595994869.20 151.4899 59.9994 32.0000 1.9449 1.9474 400.3059 400.9264 0.0972 -1.0000 -1.0000 5424088 1595994869.30 151.4899 59.9994 32.0000 1.9448 1.9473 400.3806 401.0013 0.0973 -1.0000 -1.0000 5424150 1595994869.40 151.4899 59.9994 32.0000 1.9462 1.9486 400.1956 400.8164 0.0972 -1.0000 -1.0000 5424213 1595994869.50 151.4899 59.9994 32.0000 1.9467 1.9492 400.2088 400.8287 0.0972 -1.0000 -1.0000 5424291 1595994869.60 151.4899 59.9994 32.0000 1.9458 1.9483 400.2368 400.8576 0.0973 -1.0000 -1.0000 5424369 1595994869.70 151.5837 59.9991 32.0000 1.9459 1.9484 400.3871 401.0077 0.0973 -1.0000 -1.0000 5424432 1595994869.80 151.5837 59.9991 32.0000 1.9462 1.9487 400.3512 400.9722 0.0972 -1.0000 -1.0000 5424494 1595994869.90 151.5837 59.9991 32.0000 1.9468 1.9493 400.3115 400.9324 0.0973 -1.0000 -1.0000 5424557 1595994870.00 151.5837 59.9991 32.0000 1.9461 1.9486 400.1463 400.7674 0.0973 -1.0000 -1.0000 5424634 1595994870.10 151.5837 59.9991 32.0000 1.9451 1.9476 400.2578 400.8786 0.0973 -1.0000 -1.0000 5424697 1595994870.20 151.5786 59.9991 32.0000 1.9453 1.9478 400.3634 400.9837 0.0972 -1.0000 -1.0000 5424759 1595994870.30 151.5786 59.9991 32.0000 1.9449 1.9474 400.3556 400.9766 0.0973 -1.0000 -1.0000 5424838 1595994870.40 151.5786 59.9991 32.0000 1.9459 1.9484 400.2639 400.8849 0.0974 -1.0000 -1.0000 5424900 1595994870.50 151.5786 59.9991 32.0000 1.9465 1.9490 400.2709 400.8916 0.0972 -1.0000 -1.0000 5424962 1595994870.60 151.5786 59.9991 32.0000 1.9456 1.9481 400.3812 401.0016 0.0972 -1.0000 -1.0000 5425025 1595994870.70 151.5786 59.9991 32.0000 1.9455 1.9480 400.3416 400.9623 0.0972 -1.0000 -1.0000 5425087 1595994870.80 151.5786 59.9991 32.0000 1.9460 1.9485 400.2349 400.8551 0.0973 -1.0000 -1.0000 5425150 1595994870.90 151.5786 59.9991 32.0000 1.9464 1.9489 400.1931 400.8128 0.0971 -1.0000 -1.0000 5425400 1595994871.00 151.5786 59.9991 32.0000 1.9463 1.9488 400.2540 400.8741 0.0971 -1.0000 -1.0000 5425462 1595994871.10 151.5786 59.9991 32.0000 1.9458 1.9482 400.3508 400.9705 0.0971 -1.0000 -1.0000 5425525 1595994871.20 151.5786 59.9991 32.0000 1.9457 1.9482 400.3567 400.9780 0.0974 -1.0000 -1.0000 5425587 1595994871.30 151.5423 59.9991 32.0000 1.9463 1.9488 400.2283 400.8493 0.0973 -1.0000 -1.0000 5425650 1595994871.40 151.5423 59.9991 32.0000 1.9463 1.9488 400.1533 400.7737 0.0973 -1.0000 -1.0000 5425900 1595994871.50 151.5423 59.9991 32.0000 1.9460 1.9485 400.2705 400.8904 0.0972 -1.0000 -1.0000 5425962 1595994871.60 151.5423 59.9991 32.0000 1.9450 1.9475 400.2964 400.9174 0.0973 -1.0000 -1.0000 5426025 1595994871.70 151.5423 59.9991 32.0000 1.9456 1.9481 400.2296 400.8507 0.0974 -1.0000 -1.0000 5426087 1595994871.80 151.5397 59.9991 32.0000 1.9464 1.9489 400.2150 400.8360 0.0973 -1.0000 -1.0000 5426165 1595994871.90 151.5394 59.9991 32.0000 1.9461 1.9485 400.2165 400.8373 0.0972 -1.0000 -1.0000 5426400 1595994872.00 151.5394 59.9991 32.0000 1.9460 1.9485 400.3609 400.9806 0.0971 -1.0000 -1.0000 5426478 1595994872.10 151.5394 59.9991 32.0000 1.9458 1.9483 400.4323 401.0528 0.0972 -1.0000 -1.0000 5426541 1595994872.20 151.5394 59.9991 32.0000 1.9460 1.9485 400.3136 400.9341 0.0972 -1.0000 -1.0000 5426587 1595994872.30 151.5394 59.9991 32.0000 1.9458 1.9483 400.2667 400.8868 0.0972 -1.0000 -1.0000 5426665 1595994872.40 151.4838 59.9991 32.0000 1.9456 1.9481 400.2024 400.8229 0.0973 -1.0000 -1.0000 5427150 1595994872.50 151.4838 59.9991 32.0000 1.9457 1.9482 400.3778 400.9985 0.0972 -1.0000 -1.0000 5427212 1595994872.60 151.4838 59.9991 32.0000 1.9453 1.9478 400.4614 401.0821 0.0972 -1.0000 -1.0000 5427290 1595994872.70 151.4838 59.9991 32.0000 1.9457 1.9482 400.4122 401.0322 0.0971 -1.0000 -1.0000 5427353 1595994872.80 151.4838 59.9991 32.0000 1.9456 1.9480 400.2862 400.9067 0.0973 -1.0000 -1.0000 5427415 1595994872.90 151.5233 59.9991 32.0000 1.9456 1.9480 400.3018 400.9223 0.0972 -1.0000 -1.0000 5427712 1595994873.00 151.5270 59.9991 32.0000 1.9456 1.9481 400.3486 400.9694 0.0973 -1.0000 -1.0000 5427774 1595994873.10 151.5270 59.9991 32.0000 1.9462 1.9487 400.4126 401.0337 0.0973 -1.0000 -1.0000 5427837 1595994873.20 151.5270 59.9991 32.0000 1.9465 1.9490 400.3419 400.9631 0.0973 -1.0000 -1.0000 5427900 1595994873.30 151.5270 59.9991 32.0000 1.9469 1.9493 400.2640 400.8852 0.0973 -1.0000 -1.0000 5427962 1595994873.40 151.5248 59.9991 32.0000 1.9467 1.9492 400.2355 400.8562 0.0972 -1.0000 -1.0000 5428150 1595994873.50 151.5152 59.9991 32.0000 1.9453 1.9478 400.3039 400.9238 0.0971 -1.0000 -1.0000 5428228 1595994873.60 151.5152 59.9991 32.0000 1.9453 1.9478 400.4403 401.0603 0.0971 -1.0000 -1.0000 5428290 1595994873.70 151.5152 59.9991 32.0000 1.9454 1.9479 400.4121 401.0337 0.0974 -1.0000 -1.0000 5428353 1595994873.80 151.5152 59.9991 32.0000 1.9461 1.9486 400.2740 400.8962 0.0974 -1.0000 -1.0000 5428415 1595994873.90 151.5152 59.9991 32.0000 1.9455 1.9480 400.2216 400.8422 0.0972 -1.0000 -1.0000 5428477 1595994874.00 151.6043 59.9991 32.0000 1.9452 1.9477 400.2810 400.9017 0.0972 -1.0000 -1.0000 5428556 1595994874.10 151.6043 59.9991 32.0000 1.9450 1.9475 400.4322 401.0529 0.0973 -1.0000 -1.0000 5428618 1595994874.20 151.6043 59.9991 32.0000 1.9456 1.9480 400.3942 401.0155 0.0973 -1.0000 -1.0000 5428680 1595994874.30 151.6043 59.9991 32.0000 1.9456 1.9480 400.2808 400.9001 0.0971 -1.0000 -1.0000 5428759 1595994874.40 151.6043 59.9991 32.0000 1.9460 1.9485 400.1766 400.7968 0.0972 -1.0000 -1.0000 5428883 1595994874.50 151.5741 59.9991 32.0000 1.9457 1.9482 400.1939 400.8157 0.0974 -1.0000 -1.0000 5428946 1595994874.60 151.5702 59.9991 32.0000 1.9461 1.9486 400.3770 400.9974 0.0972 -1.0000 -1.0000 5429008 1595994874.70 151.5702 59.9991 32.0000 1.9459 1.9484 400.4055 401.0262 0.0972 -1.0000 -1.0000 5429071 1595994874.80 151.5702 59.9991 32.0000 1.9459 1.9483 400.3109 400.9318 0.0973 -1.0000 -1.0000 5429133 1595994874.90 151.5702 59.9991 32.0000 1.9466 1.9490 400.2742 400.8944 0.0972 -1.0000 -1.0000 5429211 1595994875.00 151.5702 59.9991 32.0000 1.9465 1.9490 400.3460 400.9659 0.0971 -1.0000 -1.0000 5429961 1595994875.10 151.4682 59.9998 32.0000 1.9457 1.9482 400.3837 401.0040 0.0972 -1.0000 -1.0000 5430024 1595994875.20 151.4682 59.9998 32.0000 1.9458 1.9482 400.3950 401.0155 0.0972 -1.0000 -1.0000 5430102 1595994875.30 151.4682 59.9998 32.0000 1.9456 1.9481 400.2863 400.9070 0.0973 -1.0000 -1.0000 5430164 1595994875.40 151.4682 59.9998 32.0000 1.9459 1.9484 400.1980 400.8185 0.0972 -1.0000 -1.0000 5430227 1595994875.50 151.4682 59.9998 32.0000 1.9453 1.9478 400.2793 400.8999 0.0972 -1.0000 -1.0000 5430305 1595994875.60 151.4682 59.9998 32.0000 1.9452 1.9477 400.3843 401.0052 0.0973 -1.0000 -1.0000 5430383 1595994875.70 151.4612 59.9998 32.0000 1.9457 1.9482 400.4404 401.0613 0.0972 -1.0000 -1.0000 5430446 1595994875.80 151.4612 59.9998 32.0000 1.9455 1.9480 400.3549 400.9770 0.0974 -1.0000 -1.0000 5430524 1595994875.90 151.4612 59.9998 32.0000 1.9458 1.9482 400.2482 400.8688 0.0973 -1.0000 -1.0000 5430586 1595994876.00 151.4612 59.9998 32.0000 1.9462 1.9487 400.2541 400.8745 0.0972 -1.0000 -1.0000 5430664 1595994876.10 151.4612 59.9998 32.0000 1.9459 1.9483 400.3562 400.9764 0.0972 -1.0000 -1.0000 5430727 1595994876.20 151.5087 59.9998 32.0000 1.9462 1.9487 400.3960 401.0168 0.0972 -1.0000 -1.0000 5430789 1595994876.30 151.5087 59.9998 32.0000 1.9467 1.9491 400.2826 400.9033 0.0973 -1.0000 -1.0000 5430852 1595994876.40 151.5087 59.9998 32.0000 1.9469 1.9493 400.2444 400.8650 0.0972 -1.0000 -1.0000 5430914 1595994876.50 151.5087 59.9998 32.0000 1.9456 1.9481 400.3119 400.9316 0.0971 -1.0000 -1.0000 5431102 1595994876.60 151.5087 59.9998 32.0000 1.9451 1.9476 400.3939 401.0148 0.0973 -1.0000 -1.0000 5431180 1595994876.70 151.5087 59.9998 32.0000 1.9455 1.9480 400.4641 401.0853 0.0973 -1.0000 -1.0000 5431242 1595994876.80 151.5087 59.9998 32.0000 1.9456 1.9480 400.4061 401.0268 0.0972 -1.0000 -1.0000 5431305 1595994876.90 151.5087 59.9998 32.0000 1.9461 1.9486 400.1740 400.7941 0.0972 -1.0000 -1.0000 5431367 1595994877.00 151.5087 59.9998 32.0000 1.9459 1.9484 400.2236 400.8441 0.0972 -1.0000 -1.0000 5431649 1595994877.10 151.5087 59.9998 32.0000 1.9454 1.9479 400.3144 400.9340 0.0971 -1.0000 -1.0000 5431711 1595994877.20 151.5087 59.9998 32.0000 1.9450 1.9475 400.4285 401.0489 0.0972 -1.0000 -1.0000 5431789 1595994877.30 151.5087 59.9998 32.0000 1.9457 1.9482 400.2411 400.8619 0.0973 -1.0000 -1.0000 5431852 1595994877.40 151.5850 59.9998 32.0000 1.9459 1.9483 400.2247 400.8463 0.0974 -1.0000 -1.0000 5431914 1595994877.50 151.5850 59.9998 32.0000 1.9456 1.9481 400.2094 400.8298 0.0972 -1.0000 -1.0000 5432508 1595994877.60 151.5850 59.9998 32.0000 1.9453 1.9478 400.4139 401.0338 0.0971 -1.0000 -1.0000 5432570 1595994877.70 151.5850 59.9998 32.0000 1.9462 1.9487 400.3893 401.0106 0.0973 -1.0000 -1.0000 5432633 1595994877.80 151.5850 59.9998 32.0000 1.9467 1.9492 400.2715 400.8915 0.0972 -1.0000 -1.0000 5432789 1595994877.90 151.5676 59.9998 32.0000 1.9465 1.9490 400.2098 400.8293 0.0971 -1.0000 -1.0000 5432867 1595994878.00 151.5374 59.9998 32.0000 1.9462 1.9487 400.2626 400.8831 0.0972 -1.0000 -1.0000 5432945 1595994878.10 151.5374 59.9998 32.0000 1.9453 1.9477 400.3035 400.9230 0.0971 -1.0000 -1.0000 5433008 1595994878.20 151.5374 59.9998 32.0000 1.9449 1.9474 400.3878 401.0077 0.0971 -1.0000 -1.0000 5433070 1595994878.30 151.5374 59.9998 32.0000 1.9450 1.9475 400.4219 401.0428 0.0973 -1.0000 -1.0000 5433133 1595994878.40 151.5374 59.9998 32.0000 1.9451 1.9475 400.2949 400.9163 0.0974 -1.0000 -1.0000 5433195 1595994878.50 151.5286 59.9998 32.0000 1.9456 1.9481 400.2042 400.8246 0.0972 -1.0000 -1.0000 5433258 1595994878.60 151.5286 59.9998 32.0000 1.9451 1.9476 400.3621 400.9825 0.0972 -1.0000 -1.0000 5433336 1595994878.70 151.5286 59.9998 32.0000 1.9453 1.9478 400.4020 401.0226 0.0972 -1.0000 -1.0000 5433398 1595994878.80 151.5286 59.9998 32.0000 1.9459 1.9484 400.2526 400.8743 0.0975 -1.0000 -1.0000 5433460 1595994878.90 151.5286 59.9998 32.0000 1.9465 1.9490 400.1855 400.8060 0.0972 -1.0000 -1.0000 5433539 1595994879.00 151.4610 59.9998 32.0000 1.9457 1.9482 400.1602 400.7805 0.0973 -1.0000 -1.0000 5433726 1595994879.10 151.4094 59.9998 32.0000 1.9448 1.9472 400.2276 400.8495 0.0974 -1.0000 -1.0000 5433789 1595994879.20 151.4094 59.9998 32.0000 1.9443 1.9467 400.4577 401.0780 0.0972 -1.0000 -1.0000 5433867 1595994879.30 151.4094 59.9998 32.0000 1.9441 1.9465 400.3941 401.0158 0.0974 -1.0000 -1.0000 5433929 1595994879.40 151.4094 59.9998 32.0000 1.9456 1.9481 400.2576 400.8785 0.0973 -1.0000 -1.0000 5433992 1595994879.50 151.4094 59.9998 32.0000 1.9461 1.9486 400.2583 400.8791 0.0973 -1.0000 -1.0000 5434070 1595994879.60 151.4094 59.9998 32.0000 1.9455 1.9480 400.3355 400.9565 0.0973 -1.0000 -1.0000 5434242 1595994879.70 151.4094 59.9998 32.0000 1.9450 1.9475 400.4075 401.0285 0.0973 -1.0000 -1.0000 5434304 1595994879.80 151.4094 59.9998 32.0000 1.9452 1.9477 400.3410 400.9615 0.0973 -1.0000 -1.0000 5434398 1595994879.90 151.4094 59.9998 32.0000 1.9461 1.9486 400.1903 400.8117 0.0974 -1.0000 -1.0000 5434460 1595994880.00 151.4094 59.9998 32.0000 1.9461 1.9485 400.1803 400.8018 0.0974 -1.0000 -1.0000 5434523 1595994880.10 151.4542 59.9997 32.0000 1.9456 1.9480 400.3309 400.9520 0.0974 -1.0000 -1.0000 5434757 1595994880.20 151.4624 59.9997 32.0000 1.9460 1.9485 400.3867 401.0088 0.0974 -1.0000 -1.0000 5434820 1595994880.30 151.4624 59.9997 32.0000 1.9461 1.9486 400.3092 400.9298 0.0972 -1.0000 -1.0000 5434898 1595994880.40 151.4624 59.9997 32.0000 1.9464 1.9489 400.1917 400.8135 0.0974 -1.0000 -1.0000 5434960 1595994880.50 151.4624 59.9997 32.0000 1.9462 1.9487 400.2283 400.8495 0.0973 -1.0000 -1.0000 5435023 1595994880.60 151.4624 59.9997 32.0000 1.9457 1.9482 400.2813 400.9023 0.0973 -1.0000 -1.0000 5435101 1595994880.70 151.4403 59.9997 32.0000 1.9454 1.9479 400.2106 400.8316 0.0973 -1.0000 -1.0000 5435163 1595994880.80 151.4396 59.9997 32.0000 1.9461 1.9486 400.2094 400.8299 0.0973 -1.0000 -1.0000 5435226 1595994880.90 151.4396 59.9997 32.0000 1.9462 1.9487 400.2218 400.8427 0.0973 -1.0000 -1.0000 5435288 1595994881.00 151.4396 59.9997 32.0000 1.9454 1.9479 400.3157 400.9363 0.0972 -1.0000 -1.0000 5435351 1595994881.10 151.4396 59.9997 32.0000 1.9453 1.9478 400.3415 400.9621 0.0973 -1.0000 -1.0000 5435991 1595994881.20 151.4846 59.9997 32.0000 1.9461 1.9486 400.2889 400.9099 0.0973 -1.0000 -1.0000 5436069 1595994881.30 151.5245 59.9997 32.0000 1.9461 1.9486 400.3042 400.9251 0.0973 -1.0000 -1.0000 5436132 1595994881.40 151.5245 59.9997 32.0000 1.9458 1.9483 400.2641 400.8847 0.0972 -1.0000 -1.0000 5436194 1595994881.50 151.5245 59.9997 32.0000 1.9453 1.9478 400.3610 400.9815 0.0973 -1.0000 -1.0000 5436272 1595994881.60 151.5245 59.9997 32.0000 1.9458 1.9483 400.3255 400.9464 0.0973 -1.0000 -1.0000 5436335 1595994881.70 151.5252 59.9997 32.0000 1.9462 1.9487 400.2550 400.8764 0.0973 -1.0000 -1.0000 5436398 1595994881.80 151.5596 59.9997 32.0000 1.9460 1.9485 400.2444 400.8648 0.0972 -1.0000 -1.0000 5436475 1595994881.90 151.5596 59.9997 32.0000 1.9457 1.9482 400.3851 401.0059 0.0973 -1.0000 -1.0000 5436538 1595994882.00 151.5596 59.9997 32.0000 1.9450 1.9475 400.4160 401.0366 0.0972 -1.0000 -1.0000 5436600 1595994882.10 151.5596 59.9997 32.0000 1.9455 1.9480 400.2970 400.9175 0.0972 -1.0000 -1.0000 5436663 1595994882.20 151.5596 59.9997 32.0000 1.9463 1.9488 400.1916 400.8123 0.0973 -1.0000 -1.0000 5436725 1595994882.30 151.4248 59.9997 32.0000 1.9456 1.9481 400.1654 400.7856 0.0972 -1.0000 -1.0000 5436804 1595994882.40 151.4248 59.9997 32.0000 1.9457 1.9482 400.2007 400.8214 0.0972 -1.0000 -1.0000 5436866 1595994882.50 151.4248 59.9997 32.0000 1.9454 1.9478 400.3378 400.9591 0.0974 -1.0000 -1.0000 5436928 1595994882.60 151.4248 59.9997 32.0000 1.9455 1.9480 400.2695 400.8898 0.0972 -1.0000 -1.0000 5437210 1595994882.70 151.4248 59.9997 32.0000 1.9465 1.9490 400.2249 400.8452 0.0973 -1.0000 -1.0000 5437272 1595994882.80 151.4248 59.9997 32.0000 1.9458 1.9483 400.1568 400.7776 0.0973 -1.0000 -1.0000 5437335 1595994882.90 151.4248 59.9997 32.0000 1.9454 1.9479 400.2247 400.8447 0.0972 -1.0000 -1.0000 5437413 1595994883.00 151.4248 59.9997 32.0000 1.9448 1.9473 400.4278 401.0486 0.0974 -1.0000 -1.0000 5437475 1595994883.10 151.4248 59.9997 32.0000 1.9452 1.9477 400.3114 400.9331 0.0974 -1.0000 -1.0000 5437616 1595994883.20 151.4248 59.9997 32.0000 1.9456 1.9481 400.1790 400.8002 0.0973 -1.0000 -1.0000 5437694 1595994883.30 151.4248 59.9997 32.0000 1.9457 1.9481 400.2035 400.8239 0.0972 -1.0000 -1.0000 5437741 1595994883.40 151.4592 59.9997 32.0000 1.9456 1.9481 400.3310 400.9505 0.0970 -1.0000 -1.0000 5437804 1595994883.50 151.4592 59.9997 32.0000 1.9452 1.9477 400.4072 401.0278 0.0972 -1.0000 -1.0000 5437881 1595994883.60 151.4592 59.9997 32.0000 1.9461 1.9486 400.4269 401.0480 0.0973 -1.0000 -1.0000 5438257 1595994883.70 151.4592 59.9997 32.0000 1.9460 1.9485 400.2788 400.9002 0.0974 -1.0000 -1.0000 5438319 1595994883.80 151.4592 59.9997 32.0000 1.9456 1.9481 400.1945 400.8147 0.0972 -1.0000 -1.0000 5438397 1595994883.90 151.5093 59.9997 32.0000 1.9456 1.9481 400.2326 400.8536 0.0973 -1.0000 -1.0000 5438459 1595994884.00 151.5202 59.9997 32.0000 1.9457 1.9482 400.3881 401.0085 0.0971 -1.0000 -1.0000 5438538 1595994884.10 151.5202 59.9997 32.0000 1.9458 1.9483 400.2723 400.8926 0.0972 -1.0000 -1.0000 5438912 1595994884.20 151.5202 59.9997 32.0000 1.9461 1.9486 400.1922 400.8121 0.0972 -1.0000 -1.0000 5438975 1595994884.30 151.5202 59.9997 32.0000 1.9459 1.9483 400.1939 400.8146 0.0973 -1.0000 -1.0000 5439053 1595994884.40 151.5202 59.9997 32.0000 1.9458 1.9483 400.3181 400.9382 0.0972 -1.0000 -1.0000 5439115 1595994884.50 151.5030 59.9997 32.0000 1.9458 1.9482 400.3999 401.0211 0.0973 -1.0000 -1.0000 5439178 1595994884.60 151.4992 59.9997 32.0000 1.9452 1.9477 400.3838 401.0052 0.0974 -1.0000 -1.0000 5439240 1595994884.70 151.4992 59.9997 32.0000 1.9453 1.9477 400.3590 400.9791 0.0972 -1.0000 -1.0000 5439444 1595994884.80 151.4992 59.9997 32.0000 1.9459 1.9484 400.2156 400.8366 0.0974 -1.0000 -1.0000 5439506 1595994884.90 151.4992 59.9997 32.0000 1.9456 1.9481 400.1888 400.8088 0.0971 -1.0000 -1.0000 5439568 1595994885.00 151.4941 59.9996 32.0000 1.9458 1.9483 400.3074 400.9288 0.0973 -1.0000 -1.0000 5439631 1595994885.10 151.4716 59.9994 32.0000 1.9455 1.9480 400.4019 401.0230 0.0973 -1.0000 -1.0000 5439693 1595994885.20 151.4716 59.9994 32.0000 1.9450 1.9475 400.2919 400.9129 0.0973 -1.0000 -1.0000 5439912 1595994885.30 151.4716 59.9994 32.0000 1.9454 1.9479 400.2350 400.8561 0.0973 -1.0000 -1.0000 5439990 1595994885.40 151.4716 59.9994 32.0000 1.9453 1.9478 400.2477 400.8684 0.0972 -1.0000 -1.0000 5440037 1595994885.50 151.4716 59.9994 32.0000 1.9460 1.9484 400.3492 400.9701 0.0973 -1.0000 -1.0000 5440115 1595994885.60 151.4227 59.9994 32.0000 1.9459 1.9484 400.3163 400.9386 0.0975 -1.0000 -1.0000 5440178 1595994885.70 151.4227 59.9994 32.0000 1.9459 1.9484 400.2262 400.8468 0.0973 -1.0000 -1.0000 5440381 1595994885.80 151.4227 59.9994 32.0000 1.9458 1.9482 400.2652 400.8859 0.0973 -1.0000 -1.0000 5440459 1595994885.90 151.4227 59.9994 32.0000 1.9447 1.9472 400.3511 400.9721 0.0973 -1.0000 -1.0000 5440521 1595994886.00 151.4227 59.9994 32.0000 1.9457 1.9481 400.3735 400.9939 0.0972 -1.0000 -1.0000 5440599 1595994886.10 151.4187 59.9994 32.0000 1.9459 1.9484 400.3206 400.9413 0.0972 -1.0000 -1.0000 5440662 1595994886.20 151.4106 59.9994 32.0000 1.9460 1.9485 400.3280 400.9490 0.0973 -1.0000 -1.0000 5441162 1595994886.30 151.4106 59.9994 32.0000 1.9457 1.9482 400.2346 400.8551 0.0973 -1.0000 -1.0000 5441240 1595994886.40 151.4106 59.9994 32.0000 1.9451 1.9476 400.4206 401.0415 0.0972 -1.0000 -1.0000 5441303 1595994886.50 151.4106 59.9994 32.0000 1.9461 1.9486 400.2459 400.8660 0.0972 -1.0000 -1.0000 5441365 1595994886.60 151.4106 59.9994 32.0000 1.9460 1.9485 400.2325 400.8545 0.0974 -1.0000 -1.0000 5441428 1595994886.70 151.4150 59.9994 32.0000 1.9468 1.9493 400.2631 400.8838 0.0973 -1.0000 -1.0000 5441490 1595994886.80 151.4150 59.9994 32.0000 1.9456 1.9481 400.3441 400.9659 0.0975 -1.0000 -1.0000 5441552 1595994886.90 151.4150 59.9994 32.0000 1.9452 1.9477 400.4239 401.0448 0.0973 -1.0000 -1.0000 5441631 1595994887.00 151.4150 59.9994 32.0000 1.9453 1.9478 400.3640 400.9858 0.0974 -1.0000 -1.0000 5441693 1595994887.10 151.4150 59.9994 32.0000 1.9460 1.9485 400.3071 400.9285 0.0973 -1.0000 -1.0000 5441756 1595994887.20 151.4788 59.9994 32.0000 1.9465 1.9490 400.2052 400.8266 0.0974 -1.0000 -1.0000 5441834 1595994887.30 151.5061 59.9994 32.0000 1.9466 1.9491 400.2919 400.9127 0.0973 -1.0000 -1.0000 5441896 1595994887.40 151.5061 59.9994 32.0000 1.9459 1.9483 400.4248 401.0457 0.0973 -1.0000 -1.0000 5441943 1595994887.50 151.5061 59.9994 32.0000 1.9463 1.9488 400.3655 400.9868 0.0973 -1.0000 -1.0000 5442021 1595994887.60 151.5061 59.9994 32.0000 1.9464 1.9489 400.1902 400.8110 0.0973 -1.0000 -1.0000 5442099 1595994887.70 151.5061 59.9994 32.0000 1.9457 1.9482 400.2723 400.8935 0.0974 -1.0000 -1.0000 5442162 1595994887.80 151.5766 59.9994 32.0000 1.9460 1.9485 400.4328 401.0535 0.0972 -1.0000 -1.0000 5442240 1595994887.90 151.5831 59.9994 32.0000 1.9459 1.9484 400.3242 400.9457 0.0973 -1.0000 -1.0000 5442302 1595994888.00 151.5831 59.9994 32.0000 1.9458 1.9483 400.3414 400.9616 0.0971 -1.0000 -1.0000 5442365 1595994888.10 151.5831 59.9994 32.0000 1.9463 1.9488 400.1838 400.8040 0.0972 -1.0000 -1.0000 5442427 1595994888.20 151.5831 59.9994 32.0000 1.9468 1.9493 400.2188 400.8386 0.0971 -1.0000 -1.0000 5442490 1595994888.30 151.5831 59.9994 32.0000 1.9461 1.9486 400.2562 400.8763 0.0972 -1.0000 -1.0000 5442677 1595994888.40 151.5831 59.9994 32.0000 1.9454 1.9478 400.3445 400.9651 0.0972 -1.0000 -1.0000 5442740 1595994888.50 151.5831 59.9994 32.0000 1.9451 1.9476 400.3584 400.9790 0.0972 -1.0000 -1.0000 5442802 1595994888.60 151.5826 59.9994 32.0000 1.9459 1.9483 400.2741 400.8949 0.0973 -1.0000 -1.0000 5442880 1595994888.70 151.5688 59.9994 32.0000 1.9464 1.9489 400.1999 400.8207 0.0973 -1.0000 -1.0000 5442943 1595994888.80 151.5688 59.9994 32.0000 1.9456 1.9481 400.2267 400.8468 0.0972 -1.0000 -1.0000 5443193 1595994888.90 151.5688 59.9994 32.0000 1.9451 1.9476 400.3852 401.0058 0.0972 -1.0000 -1.0000 5443255 1595994889.00 151.5688 59.9994 32.0000 1.9450 1.9475 400.3819 401.0021 0.0972 -1.0000 -1.0000 5443318 1595994889.10 151.5688 59.9994 32.0000 1.9459 1.9484 400.3870 401.0083 0.0973 -1.0000 -1.0000 5443380 1595994889.20 151.5233 59.9994 32.0000 1.9460 1.9485 400.2131 400.8337 0.0973 -1.0000 -1.0000 5443458 1595994889.30 151.5233 59.9994 32.0000 1.9457 1.9482 400.2094 400.8302 0.0973 -1.0000 -1.0000 5443708 1595994889.40 151.5233 59.9994 32.0000 1.9461 1.9486 400.3487 400.9693 0.0972 -1.0000 -1.0000 5443771 1595994889.50 151.5233 59.9994 32.0000 1.9448 1.9473 400.3455 400.9653 0.0971 -1.0000 -1.0000 5443849 1595994889.60 151.5233 59.9994 32.0000 1.9453 1.9478 400.3942 401.0148 0.0972 -1.0000 -1.0000 5443896 1595994889.70 151.5233 59.9994 32.0000 1.9461 1.9486 400.2746 400.8951 0.0973 -1.0000 -1.0000 5443958 1595994889.80 151.5233 59.9994 32.0000 1.9465 1.9490 400.2524 400.8733 0.0973 -1.0000 -1.0000 5444240 1595994889.90 151.5233 59.9994 32.0000 1.9453 1.9477 400.2563 400.8771 0.0973 -1.0000 -1.0000 5444302 1595994890.00 151.5233 59.9994 32.0000 1.9445 1.9470 400.3934 401.0141 0.0973 -1.0000 -1.0000 5444364 1595994890.10 151.5233 59.9994 32.0000 1.9462 1.9487 400.3449 400.9666 0.0974 -1.0000 -1.0000 5444443 1595994890.20 151.5233 59.9994 32.0000 1.9461 1.9486 400.2051 400.8267 0.0973 -1.0000 -1.0000 5444505 1595994890.30 151.4515 59.9992 32.0000 1.9458 1.9483 400.2396 400.8592 0.0972 -1.0000 -1.0000 5444989 1595994890.40 151.4515 59.9992 32.0000 1.9454 1.9479 400.2826 400.9036 0.0973 -1.0000 -1.0000 5445052 1595994890.50 151.4515 59.9992 32.0000 1.9450 1.9475 400.4462 401.0677 0.0974 -1.0000 -1.0000 5445114 1595994890.60 151.4515 59.9992 32.0000 1.9453 1.9478 400.3090 400.9305 0.0974 -1.0000 -1.0000 5445192 1595994890.70 151.4515 59.9992 32.0000 1.9461 1.9486 400.2388 400.8604 0.0974 -1.0000 -1.0000 5445255 1595994890.80 151.4446 59.9992 32.0000 1.9461 1.9486 400.2050 400.8253 0.0972 -1.0000 -1.0000 5445442 1595994890.90 151.4425 59.9992 32.0000 1.9453 1.9478 400.3385 400.9595 0.0973 -1.0000 -1.0000 5445520 1595994891.00 151.4425 59.9992 32.0000 1.9459 1.9483 400.3276 400.9484 0.0973 -1.0000 -1.0000 5445583 1595994891.10 151.4425 59.9992 32.0000 1.9451 1.9476 400.3249 400.9457 0.0973 -1.0000 -1.0000 5445645 1595994891.20 151.4730 59.9992 32.0000 1.9466 1.9490 400.2128 400.8338 0.0973 -1.0000 -1.0000 5445723 1595994891.30 151.4907 59.9992 32.0000 1.9468 1.9493 400.1800 400.8014 0.0974 -1.0000 -1.0000 5445958 1595994891.40 151.4907 59.9992 32.0000 1.9462 1.9487 400.2713 400.8929 0.0974 -1.0000 -1.0000 5446020 1595994891.50 151.4907 59.9992 32.0000 1.9453 1.9478 400.3465 400.9684 0.0974 -1.0000 -1.0000 5446098 1595994891.60 151.4907 59.9992 32.0000 1.9447 1.9472 400.2773 400.8981 0.0972 -1.0000 -1.0000 5446161 1595994891.70 151.4907 59.9992 32.0000 1.9457 1.9482 400.2220 400.8426 0.0973 -1.0000 -1.0000 5446223 1595994891.80 151.5423 59.9992 32.0000 1.9458 1.9482 400.1650 400.7863 0.0974 -1.0000 -1.0000 5446302 1595994891.90 151.5040 59.9992 32.0000 1.9458 1.9483 400.2573 400.8778 0.0972 -1.0000 -1.0000 5446458 1595994892.00 151.5040 59.9992 32.0000 1.9457 1.9482 400.3673 400.9885 0.0973 -1.0000 -1.0000 5446520 1595994892.10 151.5040 59.9992 32.0000 1.9457 1.9482 400.2733 400.8938 0.0973 -1.0000 -1.0000 5446582 1595994892.20 151.5040 59.9992 32.0000 1.9453 1.9478 400.1797 400.8013 0.0974 -1.0000 -1.0000 5446645 1595994892.30 151.5040 59.9992 32.0000 1.9457 1.9481 400.2028 400.8243 0.0974 -1.0000 -1.0000 5446723 1595994892.40 151.4933 59.9992 32.0000 1.9458 1.9483 400.3626 400.9830 0.0972 -1.0000 -1.0000 5446911 1595994892.50 151.4438 59.9992 32.0000 1.9451 1.9475 400.3687 400.9889 0.0972 -1.0000 -1.0000 5446973 1595994892.60 151.4438 59.9992 32.0000 1.9452 1.9477 400.2945 400.9154 0.0973 -1.0000 -1.0000 5447036 1595994892.70 151.4438 59.9992 32.0000 1.9458 1.9483 400.2069 400.8289 0.0974 -1.0000 -1.0000 5447098 1595994892.80 151.4438 59.9992 32.0000 1.9463 1.9488 400.2022 400.8227 0.0972 -1.0000 -1.0000 5447160 1595994892.90 151.4438 59.9992 32.0000 1.9455 1.9479 400.2551 400.8752 0.0972 -1.0000 -1.0000 5447457 1595994893.00 151.4630 59.9992 32.0000 1.9459 1.9484 400.4491 401.0701 0.0973 -1.0000 -1.0000 5447520 1595994893.10 151.4630 59.9992 32.0000 1.9456 1.9481 400.3691 400.9902 0.0973 -1.0000 -1.0000 5447582 1595994893.20 151.4630 59.9992 32.0000 1.9461 1.9486 400.1718 400.7930 0.0974 -1.0000 -1.0000 5447645 1595994893.30 151.4630 59.9992 32.0000 1.9466 1.9491 400.2253 400.8452 0.0972 -1.0000 -1.0000 5447707 1595994893.40 151.4630 59.9992 32.0000 1.9458 1.9483 400.3374 400.9585 0.0973 -1.0000 -1.0000 5447770 1595994893.50 151.4630 59.9992 32.0000 1.9456 1.9481 400.4275 401.0492 0.0974 -1.0000 -1.0000 5447848 1595994893.60 151.4630 59.9992 32.0000 1.9457 1.9481 400.2735 400.8948 0.0973 -1.0000 -1.0000 5447910 1595994893.70 151.4630 59.9992 32.0000 1.9466 1.9490 400.2051 400.8256 0.0972 -1.0000 -1.0000 5447973 1595994893.80 151.4630 59.9992 32.0000 1.9459 1.9484 400.1930 400.8132 0.0972 -1.0000 -1.0000 5448051 1595994893.90 151.4630 59.9992 32.0000 1.9455 1.9480 400.3449 400.9654 0.0973 -1.0000 -1.0000 5448426 1595994894.00 151.4630 59.9992 32.0000 1.9460 1.9485 400.3643 400.9854 0.0973 -1.0000 -1.0000 5448504 1595994894.10 151.4540 59.9992 32.0000 1.9464 1.9488 400.3816 401.0022 0.0972 -1.0000 -1.0000 5448566 1595994894.20 151.4540 59.9992 32.0000 1.9463 1.9488 400.2316 400.8529 0.0973 -1.0000 -1.0000 5448629 1595994894.30 151.4540 59.9992 32.0000 1.9451 1.9476 400.2638 400.8840 0.0973 -1.0000 -1.0000 5448707 1595994894.40 151.4540 59.9992 32.0000 1.9465 1.9490 400.3469 400.9690 0.0975 -1.0000 -1.0000 5448769 1595994894.50 151.4540 59.9992 32.0000 1.9461 1.9486 400.4154 401.0379 0.0975 -1.0000 -1.0000 5448941 1595994894.60 151.4735 59.9992 32.0000 1.9462 1.9486 400.2236 400.8459 0.0974 -1.0000 -1.0000 5449004 1595994894.70 151.4735 59.9992 32.0000 1.9472 1.9497 400.2264 400.8475 0.0973 -1.0000 -1.0000 5449082 1595994894.80 151.4735 59.9992 32.0000 1.9464 1.9489 400.3189 400.9396 0.0973 -1.0000 -1.0000 5449144 1595994894.90 151.4735 59.9992 32.0000 1.9456 1.9481 400.3485 400.9696 0.0973 -1.0000 -1.0000 5449207 1595994895.00 151.4735 59.9992 32.0000 1.9462 1.9487 400.3674 400.9889 0.0974 -1.0000 -1.0000 5449441 1595994895.10 151.4787 59.9992 32.0000 1.9465 1.9490 400.3525 400.9738 0.0973 -1.0000 -1.0000 5449504 1595994895.20 151.5799 60.0000 32.0000 1.9461 1.9486 400.2610 400.8819 0.0973 -1.0000 -1.0000 5449582 1595994895.30 151.5799 60.0000 32.0000 1.9465 1.9490 400.2965 400.9173 0.0973 -1.0000 -1.0000 5449645 1595994895.40 151.5799 60.0000 32.0000 1.9462 1.9487 400.3604 400.9819 0.0974 -1.0000 -1.0000 5449707 1595994895.50 151.5779 60.0000 32.0000 1.9462 1.9487 400.3073 400.9282 0.0973 -1.0000 -1.0000 5449941 1595994895.60 151.5779 60.0000 32.0000 1.9463 1.9488 400.2178 400.8380 0.0971 -1.0000 -1.0000 5450004 1595994895.70 151.5808 60.0000 32.0000 1.9460 1.9485 400.3085 400.9294 0.0973 -1.0000 -1.0000 5450066 1595994895.80 151.5808 60.0000 32.0000 1.9450 1.9475 400.3358 400.9568 0.0973 -1.0000 -1.0000 5450144 1595994895.90 151.5808 60.0000 32.0000 1.9450 1.9475 400.4675 401.0888 0.0973 -1.0000 -1.0000 5450207 1595994896.00 151.5808 60.0000 32.0000 1.9455 1.9480 400.4516 401.0725 0.0972 -1.0000 -1.0000 5450441 1595994896.10 151.5808 60.0000 32.0000 1.9463 1.9488 400.3014 400.9217 0.0972 -1.0000 -1.0000 5450504 1595994896.20 151.5046 60.0000 32.0000 1.9464 1.9489 400.2413 400.8616 0.0972 -1.0000 -1.0000 5450551 1595994896.30 151.4761 60.0000 32.0000 1.9455 1.9480 400.2925 400.9110 0.0970 -1.0000 -1.0000 5450628 1595994896.40 151.4761 60.0000 32.0000 1.9454 1.9479 400.3725 400.9928 0.0972 -1.0000 -1.0000 5450691 1595994896.50 151.4761 60.0000 32.0000 1.9461 1.9485 400.3479 400.9685 0.0972 -1.0000 -1.0000 5451159 1595994896.60 151.4761 60.0000 32.0000 1.9464 1.9489 400.2935 400.9147 0.0973 -1.0000 -1.0000 5451222 1595994896.70 151.4761 60.0000 32.0000 1.9458 1.9483 400.2262 400.8465 0.0972 -1.0000 -1.0000 5451285 1595994896.80 151.4546 60.0000 32.0000 1.9465 1.9490 400.3783 400.9988 0.0972 -1.0000 -1.0000 5451347 1595994896.90 151.4546 60.0000 32.0000 1.9459 1.9484 400.4044 401.0254 0.0973 -1.0000 -1.0000 5451425 1595994897.00 151.4546 60.0000 32.0000 1.9459 1.9484 400.3474 400.9683 0.0973 -1.0000 -1.0000 5452175 1595994897.10 151.4546 60.0000 32.0000 1.9467 1.9492 400.3422 400.9636 0.0974 -1.0000 -1.0000 5452238 1595994897.20 151.4546 60.0000 32.0000 1.9464 1.9489 400.1820 400.8033 0.0974 -1.0000 -1.0000 5452316 1595994897.30 151.4546 60.0000 32.0000 1.9455 1.9480 400.3664 400.9872 0.0973 -1.0000 -1.0000 5452362 1595994897.40 151.4546 60.0000 32.0000 1.9449 1.9474 400.4227 401.0446 0.0975 -1.0000 -1.0000 5452441 1595994897.50 151.4546 60.0000 32.0000 1.9456 1.9481 400.4413 401.0619 0.0972 -1.0000 -1.0000 5452503 1595994897.60 151.4546 60.0000 32.0000 1.9459 1.9484 400.2802 400.9010 0.0973 -1.0000 -1.0000 5452565 1595994897.70 151.4546 60.0000 32.0000 1.9458 1.9483 400.3363 400.9576 0.0973 -1.0000 -1.0000 5452644 1595994897.80 151.4545 60.0000 32.0000 1.9455 1.9479 400.3811 401.0027 0.0974 -1.0000 -1.0000 5452722 1595994897.90 151.4793 60.0000 32.0000 1.9447 1.9472 400.4246 401.0463 0.0973 -1.0000 -1.0000 5452784 1595994898.00 151.4939 60.0000 32.0000 1.9464 1.9489 400.3445 400.9653 0.0973 -1.0000 -1.0000 5452847 1595994898.10 151.5301 60.0000 32.0000 1.9458 1.9483 400.2767 400.8979 0.0973 -1.0000 -1.0000 5452909 1595994898.20 151.5301 60.0000 32.0000 1.9455 1.9479 400.2146 400.8352 0.0973 -1.0000 -1.0000 5452972 1595994898.30 151.5301 60.0000 32.0000 1.9445 1.9469 400.3982 401.0190 0.0972 -1.0000 -1.0000 5453050 1595994898.40 151.5013 60.0000 32.0000 1.9451 1.9476 400.3872 401.0074 0.0972 -1.0000 -1.0000 5453112 1595994898.50 151.5013 60.0000 32.0000 1.9457 1.9481 400.2487 400.8694 0.0973 -1.0000 -1.0000 5453175 1595994898.60 151.5013 60.0000 32.0000 1.9466 1.9491 400.2778 400.8991 0.0974 -1.0000 -1.0000 5453253 1595994898.70 151.5013 60.0000 32.0000 1.9460 1.9485 400.2806 400.9024 0.0975 -1.0000 -1.0000 5453315 1595994898.80 151.5013 60.0000 32.0000 1.9451 1.9476 400.4479 401.0700 0.0974 -1.0000 -1.0000 5453378 1595994898.90 151.5013 60.0000 32.0000 1.9453 1.9478 400.4247 401.0457 0.0973 -1.0000 -1.0000 5453440 1595994899.00 151.5013 60.0000 32.0000 1.9456 1.9481 400.2536 400.8745 0.0973 -1.0000 -1.0000 5453503 1595994899.10 151.5013 60.0000 32.0000 1.9457 1.9482 400.2649 400.8860 0.0972 -1.0000 -1.0000 5453628 1595994899.20 151.5013 60.0000 32.0000 1.9453 1.9478 400.3832 401.0046 0.0973 -1.0000 -1.0000 5453706 1595994899.30 151.5013 60.0000 32.0000 1.9446 1.9471 400.4184 401.0390 0.0972 -1.0000 -1.0000 5453768 1595994899.40 151.5013 60.0000 32.0000 1.9448 1.9473 400.2690 400.8899 0.0973 -1.0000 -1.0000 5453831 1595994899.50 151.4551 60.0000 32.0000 1.9457 1.9482 400.2915 400.9124 0.0974 -1.0000 -1.0000 5453909 1595994899.60 151.4551 60.0000 32.0000 1.9458 1.9483 400.1845 400.8060 0.0974 -1.0000 -1.0000 5454237 1595994899.70 151.4551 60.0000 32.0000 1.9462 1.9487 400.2643 400.8856 0.0973 -1.0000 -1.0000 5454300 1595994899.80 151.4551 60.0000 32.0000 1.9453 1.9478 400.4350 401.0561 0.0973 -1.0000 -1.0000 5454377 1595994899.90 151.4551 60.0000 32.0000 1.9455 1.9480 400.2965 400.9175 0.0973 -1.0000 -1.0000 5454440 1595994900.00 151.4552 60.0000 32.0000 1.9462 1.9486 400.1871 400.8081 0.0973 -1.0000 -1.0000 5454518 1595994900.10 151.4552 59.9999 32.0000 1.9456 1.9480 400.4130 401.0331 0.0972 -1.0000 -1.0000 5454799 1595994900.20 151.4552 59.9999 32.0000 1.9450 1.9475 400.3566 400.9776 0.0973 -1.0000 -1.0000 5454862 1595994900.30 151.4552 59.9999 32.0000 1.9457 1.9482 400.3859 401.0074 0.0974 -1.0000 -1.0000 5454924 1595994900.40 151.4552 59.9999 32.0000 1.9466 1.9490 400.2946 400.9172 0.0975 -1.0000 -1.0000 5455002 1595994900.50 151.4552 59.9999 32.0000 1.9462 1.9487 400.2411 400.8625 0.0973 -1.0000 -1.0000 5455049 1595994900.60 151.4552 59.9999 32.0000 1.9457 1.9482 400.2068 400.8268 0.0972 -1.0000 -1.0000 5455299 1595994900.70 151.4552 59.9999 32.0000 1.9449 1.9474 400.3865 401.0083 0.0974 -1.0000 -1.0000 5455362 1595994900.80 151.4552 59.9999 32.0000 1.9452 1.9477 400.4171 401.0384 0.0973 -1.0000 -1.0000 5455424 1595994900.90 151.4552 59.9999 32.0000 1.9459 1.9484 400.4486 401.0703 0.0974 -1.0000 -1.0000 5455487 1595994901.00 151.4552 59.9999 32.0000 1.9465 1.9490 400.2537 400.8747 0.0973 -1.0000 -1.0000 5455549 1595994901.10 151.4318 59.9999 32.0000 1.9452 1.9477 400.3134 400.9349 0.0973 -1.0000 -1.0000 5455612 1595994901.20 151.4230 59.9999 32.0000 1.9455 1.9480 400.3651 400.9867 0.0974 -1.0000 -1.0000 5455690 1595994901.30 151.4230 59.9999 32.0000 1.9454 1.9478 400.3550 400.9767 0.0974 -1.0000 -1.0000 5455752 1595994901.40 151.4672 59.9999 32.0000 1.9457 1.9482 400.1769 400.7979 0.0973 -1.0000 -1.0000 5455815 1595994901.50 151.4672 59.9999 32.0000 1.9467 1.9492 400.1765 400.7982 0.0975 -1.0000 -1.0000 5455893 1595994901.60 151.4672 59.9999 32.0000 1.9457 1.9482 400.2831 400.9041 0.0974 -1.0000 -1.0000 5455956 1595994901.70 151.4687 59.9999 32.0000 1.9449 1.9474 400.3427 400.9644 0.0973 -1.0000 -1.0000 5456018 1595994901.80 151.4687 59.9999 32.0000 1.9456 1.9480 400.4011 401.0220 0.0973 -1.0000 -1.0000 5456080 1595994901.90 151.4687 59.9999 32.0000 1.9452 1.9477 400.2522 400.8734 0.0973 -1.0000 -1.0000 5456143 1595994902.00 151.4687 59.9999 32.0000 1.9457 1.9482 400.1711 400.7912 0.0971 -1.0000 -1.0000 5456221 1595994902.10 151.4687 59.9999 32.0000 1.9456 1.9481 400.2332 400.8540 0.0974 -1.0000 -1.0000 5456284 1595994902.20 151.4687 59.9999 32.0000 1.9450 1.9475 400.4107 401.0325 0.0974 -1.0000 -1.0000 5456658 1595994902.30 151.4691 59.9999 32.0000 1.9456 1.9481 400.4030 401.0245 0.0974 -1.0000 -1.0000 5456736 1595994902.40 151.4691 59.9999 32.0000 1.9455 1.9480 400.2680 400.8896 0.0974 -1.0000 -1.0000 5456799 1595994902.50 151.4691 59.9999 32.0000 1.9451 1.9476 400.1815 400.8035 0.0974 -1.0000 -1.0000 5456861 1595994902.60 151.4691 59.9999 32.0000 1.9451 1.9476 400.2863 400.9073 0.0973 -1.0000 -1.0000 5456924 1595994902.70 151.4691 59.9999 32.0000 1.9455 1.9480 400.3531 400.9738 0.0973 -1.0000 -1.0000 5457158 1595994902.80 151.4531 59.9999 32.0000 1.9450 1.9475 400.3208 400.9408 0.0972 -1.0000 -1.0000 5457221 1595994902.90 151.4409 59.9999 32.0000 1.9456 1.9481 400.2887 400.9099 0.0973 -1.0000 -1.0000 5457299 1595994903.00 151.4409 59.9999 32.0000 1.9461 1.9486 400.2128 400.8330 0.0972 -1.0000 -1.0000 5457361 1595994903.10 151.4409 59.9999 32.0000 1.9462 1.9487 400.2801 400.9001 0.0973 -1.0000 -1.0000 5457424 1595994903.20 151.4409 59.9999 32.0000 1.9450 1.9475 400.3303 400.9528 0.0975 -1.0000 -1.0000 5457502 1595994903.30 151.4409 59.9999 32.0000 1.9451 1.9476 400.2777 400.8994 0.0973 -1.0000 -1.0000 5457564 1595994903.40 151.4535 59.9999 32.0000 1.9462 1.9487 400.2255 400.8462 0.0973 -1.0000 -1.0000 5457627 1595994903.50 151.4535 59.9999 32.0000 1.9460 1.9485 400.2282 400.8493 0.0974 -1.0000 -1.0000 5457690 1595994903.60 151.4535 59.9999 32.0000 1.9454 1.9479 400.3471 400.9685 0.0973 -1.0000 -1.0000 5457752 1595994903.70 151.4535 59.9999 32.0000 1.9452 1.9477 400.3895 401.0112 0.0974 -1.0000 -1.0000 5458392 1595994903.80 151.4535 59.9999 32.0000 1.9462 1.9487 400.2958 400.9164 0.0972 -1.0000 -1.0000 5458470 1595994903.90 151.4545 59.9999 32.0000 1.9463 1.9488 400.2236 400.8447 0.0974 -1.0000 -1.0000 5458533 1595994904.00 151.4545 59.9999 32.0000 1.9461 1.9486 400.2175 400.8378 0.0972 -1.0000 -1.0000 5458611 1595994904.10 151.4545 59.9999 32.0000 1.9454 1.9479 400.5019 401.1233 0.0974 -1.0000 -1.0000 5458673 1595994904.20 151.4545 59.9999 32.0000 1.9451 1.9476 400.4017 401.0234 0.0974 -1.0000 -1.0000 5458908 1595994904.30 151.4545 59.9999 32.0000 1.9460 1.9485 400.3532 400.9748 0.0974 -1.0000 -1.0000 5458970 1595994904.40 151.4545 59.9999 32.0000 1.9465 1.9489 400.3180 400.9391 0.0973 -1.0000 -1.0000 5459033 1595994904.50 151.5130 59.9999 32.0000 1.9458 1.9482 400.3496 400.9707 0.0973 -1.0000 -1.0000 5459095 1595994904.60 151.5130 59.9999 32.0000 1.9456 1.9481 400.4183 401.0393 0.0973 -1.0000 -1.0000 5459173 1595994904.70 151.5130 59.9999 32.0000 1.9454 1.9479 400.3933 401.0146 0.0974 -1.0000 -1.0000 5459455 1595994904.80 151.5130 59.9999 32.0000 1.9464 1.9489 400.2753 400.8972 0.0974 -1.0000 -1.0000 5459517 1595994904.90 151.5130 59.9999 32.0000 1.9467 1.9491 400.2196 400.8405 0.0973 -1.0000 -1.0000 5459595 1595994905.00 151.5448 60.0004 32.0000 1.9458 1.9483 400.2235 400.8435 0.0972 -1.0000 -1.0000 5459657 1595994905.10 151.5448 60.0004 32.0000 1.9458 1.9482 400.3630 400.9835 0.0972 -1.0000 -1.0000 5459720 1595994905.20 151.5448 60.0004 32.0000 1.9452 1.9477 400.3886 401.0098 0.0973 -1.0000 -1.0000 5459908 1595994905.30 151.5448 60.0004 32.0000 1.9463 1.9488 400.2307 400.8514 0.0973 -1.0000 -1.0000 5459970 1595994905.40 151.5448 60.0004 32.0000 1.9463 1.9488 400.2212 400.8428 0.0974 -1.0000 -1.0000 5500032 1595994905.50 151.5455 60.0004 32.0000 1.9461 1.9486 400.2188 400.8396 0.0973 -1.0000 -1.0000 5500111 1595994905.60 151.5536 60.0004 32.0000 1.9462 1.9487 400.3808 401.0020 0.0973 -1.0000 -1.0000 5500173 1595994905.70 151.5536 60.0004 32.0000 1.9457 1.9482 400.3109 400.9316 0.0973 -1.0000 -1.0000 5500236 1595994905.80 151.5536 60.0004 32.0000 1.9460 1.9485 400.2586 400.8796 0.0973 -1.0000 -1.0000 5500423 1595994905.90 151.5536 60.0004 32.0000 1.9462 1.9487 400.2750 400.8955 0.0972 -1.0000 -1.0000 5500486 1595994906.00 151.5536 60.0004 32.0000 1.9456 1.9481 400.3494 400.9702 0.0973 -1.0000 -1.0000 5500564 1595994906.10 151.5480 60.0004 32.0000 1.9454 1.9479 400.4238 401.0453 0.0974 -1.0000 -1.0000 5500626 1595994906.20 151.5480 60.0004 32.0000 1.9450 1.9475 400.4326 401.0541 0.0974 -1.0000 -1.0000 5500689 1595994906.30 151.5480 60.0004 32.0000 1.9450 1.9475 400.3267 400.9481 0.0973 -1.0000 -1.0000 5501048 1595994906.40 151.5480 60.0004 32.0000 1.9461 1.9486 400.1723 400.7925 0.0972 -1.0000 -1.0000 5501110 1595994906.50 151.5480 60.0004 32.0000 1.9459 1.9484 400.2586 400.8796 0.0973 -1.0000 -1.0000 5501173 1595994906.60 151.5480 60.0004 32.0000 1.9457 1.9481 400.3519 400.9732 0.0973 -1.0000 -1.0000 5501251 1595994906.70 151.5339 60.0004 32.0000 1.9455 1.9480 400.3946 401.0153 0.0973 -1.0000 -1.0000 5501313 1595994906.80 151.5339 60.0004 32.0000 1.9462 1.9486 400.2074 400.8281 0.0973 -1.0000 -1.0000 5501657 1595994906.90 151.5339 60.0004 32.0000 1.9459 1.9484 400.2362 400.8575 0.0973 -1.0000 -1.0000 5501720 1595994907.00 151.5339 60.0004 32.0000 1.9458 1.9483 400.4731 401.0940 0.0973 -1.0000 -1.0000 5501782 1595994907.10 151.5339 60.0004 32.0000 1.9458 1.9483 400.4490 401.0701 0.0973 -1.0000 -1.0000 5501845 1595994907.20 151.5104 60.0004 32.0000 1.9465 1.9490 400.2817 400.9030 0.0974 -1.0000 -1.0000 5501923 1595994907.30 151.4425 60.0004 32.0000 1.9465 1.9490 400.1383 400.7591 0.0973 -1.0000 -1.0000 5502048 1595994907.40 151.4425 60.0004 32.0000 1.9457 1.9482 400.2558 400.8766 0.0972 -1.0000 -1.0000 5502110 1595994907.50 151.4425 60.0004 32.0000 1.9457 1.9482 400.3918 401.0123 0.0972 -1.0000 -1.0000 5502188 1595994907.60 151.4425 60.0004 32.0000 1.9454 1.9479 400.4283 401.0498 0.0973 -1.0000 -1.0000 5502251 1595994907.70 151.4425 60.0004 32.0000 1.9456 1.9481 400.4008 401.0225 0.0974 -1.0000 -1.0000 5502313 1595994907.80 151.4817 60.0004 32.0000 1.9461 1.9486 400.2708 400.8908 0.0971 -1.0000 -1.0000 5502548 1595994907.90 151.4817 60.0004 32.0000 1.9459 1.9484 400.2763 400.8963 0.0972 -1.0000 -1.0000 5502610 1595994908.00 151.4817 60.0004 32.0000 1.9456 1.9481 400.3780 400.9992 0.0973 -1.0000 -1.0000 5502688 1595994908.10 151.4817 60.0004 32.0000 1.9451 1.9476 400.3498 400.9707 0.0973 -1.0000 -1.0000 5502751 1595994908.20 151.4817 60.0004 32.0000 1.9461 1.9485 400.2733 400.8939 0.0972 -1.0000 -1.0000 5502813 1595994908.30 151.5244 60.0004 32.0000 1.9464 1.9488 400.2214 400.8422 0.0973 -1.0000 -1.0000 5502891 1595994908.40 151.5285 60.0004 32.0000 1.9456 1.9480 400.1604 400.7808 0.0973 -1.0000 -1.0000 5502954 1595994908.50 151.5285 60.0004 32.0000 1.9465 1.9490 400.2699 400.8914 0.0974 -1.0000 -1.0000 5503016 1595994908.60 151.5285 60.0004 32.0000 1.9452 1.9477 400.3741 400.9963 0.0975 -1.0000 -1.0000 5503094 1595994908.70 151.5285 60.0004 32.0000 1.9455 1.9480 400.5236 401.1449 0.0973 -1.0000 -1.0000 5503157 1595994908.80 151.5293 60.0004 32.0000 1.9458 1.9483 400.2703 400.8913 0.0973 -1.0000 -1.0000 5503235 1595994908.90 151.5413 60.0004 32.0000 1.9462 1.9487 400.1559 400.7764 0.0972 -1.0000 -1.0000 5503297 1595994909.00 151.5413 60.0004 32.0000 1.9457 1.9482 400.3175 400.9385 0.0973 -1.0000 -1.0000 5503360 1595994909.10 151.5413 60.0004 32.0000 1.9450 1.9475 400.3898 401.0112 0.0974 -1.0000 -1.0000 5503422 1595994909.20 151.5413 60.0004 32.0000 1.9456 1.9481 400.2926 400.9148 0.0975 -1.0000 -1.0000 5503500 1595994909.30 151.5413 60.0004 32.0000 1.9461 1.9486 400.1530 400.7738 0.0973 -1.0000 -1.0000 5503938 1595994909.40 151.5353 60.0004 32.0000 1.9458 1.9483 400.1683 400.7889 0.0973 -1.0000 -1.0000 5504001 1595994909.50 151.4986 60.0004 32.0000 1.9459 1.9484 400.2329 400.8536 0.0973 -1.0000 -1.0000 5504063 1595994909.60 151.4986 60.0004 32.0000 1.9451 1.9476 400.4717 401.0935 0.0974 -1.0000 -1.0000 5504125 1595994909.70 151.4986 60.0004 32.0000 1.9449 1.9474 400.3747 400.9967 0.0975 -1.0000 -1.0000 5504235 1595994909.80 151.4986 60.0004 32.0000 1.9459 1.9484 400.2388 400.8602 0.0973 -1.0000 -1.0000 5504422 1595994909.90 151.4986 60.0004 32.0000 1.9463 1.9488 400.1898 400.8105 0.0974 -1.0000 -1.0000 5504485 1595994910.00 151.5173 60.0006 32.0000 1.9464 1.9489 400.2317 400.8533 0.0973 -1.0000 -1.0000 5504563 1595994910.10 151.5173 60.0006 32.0000 1.9454 1.9479 400.3708 400.9920 0.0973 -1.0000 -1.0000 5504625 1595994910.20 151.5173 60.0006 32.0000 1.9455 1.9479 400.2929 400.9134 0.0973 -1.0000 -1.0000 5504688 1595994910.30 151.5173 60.0006 32.0000 1.9460 1.9485 400.2639 400.8861 0.0975 -1.0000 -1.0000 5504766 1595994910.40 151.5173 60.0006 32.0000 1.9454 1.9478 400.3072 400.9287 0.0973 -1.0000 -1.0000 5504938 1595994910.50 151.4983 60.0006 32.0000 1.9454 1.9479 400.2974 400.9200 0.0975 -1.0000 -1.0000 5505000 1595994910.60 151.4509 60.0006 32.0000 1.9448 1.9473 400.4243 401.0453 0.0973 -1.0000 -1.0000 5505078 1595994910.70 151.4509 60.0006 32.0000 1.9460 1.9485 400.3825 401.0035 0.0973 -1.0000 -1.0000 5505141 1595994910.80 151.4509 60.0006 32.0000 1.9458 1.9483 400.3151 400.9366 0.0973 -1.0000 -1.0000 5505203 1595994910.90 151.4509 60.0006 32.0000 1.9457 1.9482 400.1767 400.7976 0.0974 -1.0000 -1.0000 5505437 1595994911.00 151.4509 60.0006 32.0000 1.9462 1.9487 400.2369 400.8587 0.0974 -1.0000 -1.0000 5505500 1595994911.10 151.4560 60.0006 32.0000 1.9454 1.9479 400.3266 400.9477 0.0973 -1.0000 -1.0000 5505562 1595994911.20 151.4560 60.0006 32.0000 1.9452 1.9477 400.3616 400.9827 0.0973 -1.0000 -1.0000 5505641 1595994911.30 151.4560 60.0006 32.0000 1.9459 1.9484 400.2521 400.8732 0.0974 -1.0000 -1.0000 5505703 1595994911.40 151.4560 60.0006 32.0000 1.9458 1.9483 400.2042 400.8253 0.0973 -1.0000 -1.0000 5505938 1595994911.50 151.4560 60.0006 32.0000 1.9455 1.9480 400.2654 400.8861 0.0974 -1.0000 -1.0000 5506000 1595994911.60 151.4695 60.0006 32.0000 1.9448 1.9473 400.4059 401.0278 0.0974 -1.0000 -1.0000 5506062 1595994911.70 151.4763 60.0006 32.0000 1.9453 1.9478 400.4082 401.0303 0.0974 -1.0000 -1.0000 5506125 1595994911.80 151.4763 60.0006 32.0000 1.9452 1.9477 400.3339 400.9550 0.0973 -1.0000 -1.0000 5506203 1595994911.90 151.4763 60.0006 32.0000 1.9459 1.9484 400.2328 400.8541 0.0974 -1.0000 -1.0000 5506484 1595994912.00 151.4763 60.0006 32.0000 1.9458 1.9483 400.2550 400.8763 0.0973 -1.0000 -1.0000 5506562 1595994912.10 151.4763 60.0006 32.0000 1.9448 1.9473 400.3379 400.9593 0.0974 -1.0000 -1.0000 5506625 1595994912.20 151.5236 60.0006 32.0000 1.9453 1.9478 400.4605 401.0825 0.0974 -1.0000 -1.0000 5506687 1595994912.30 151.5602 60.0006 32.0000 1.9461 1.9486 400.3904 401.0122 0.0974 -1.0000 -1.0000 5506750 1595994912.40 151.5602 60.0006 32.0000 1.9463 1.9487 400.2014 400.8218 0.0973 -1.0000 -1.0000 5507203 1595994912.50 151.5602 60.0006 32.0000 1.9453 1.9478 400.3279 400.9481 0.0971 -1.0000 -1.0000 5507265 1595994912.60 151.5602 60.0006 32.0000 1.9454 1.9479 400.3942 401.0152 0.0973 -1.0000 -1.0000 5507328 1595994912.70 151.5602 60.0006 32.0000 1.9458 1.9483 400.3400 400.9612 0.0973 -1.0000 -1.0000 5507390 1595994912.80 151.5065 60.0006 32.0000 1.9465 1.9490 400.2563 400.8774 0.0973 -1.0000 -1.0000 5507453 1595994912.90 151.5065 60.0006 32.0000 1.9464 1.9489 400.1949 400.8166 0.0974 -1.0000 -1.0000 5507703 1595994913.00 151.5065 60.0006 32.0000 1.9456 1.9480 400.0984 400.7194 0.0974 -1.0000 -1.0000 5507765 1595994913.10 151.5065 60.0006 32.0000 1.9450 1.9475 400.3158 400.9365 0.0972 -1.0000 -1.0000 5507828 1595994913.20 151.5065 60.0006 32.0000 1.9455 1.9480 400.4064 401.0276 0.0973 -1.0000 -1.0000 5507890 1595994913.30 151.4795 60.0006 32.0000 1.9455 1.9480 400.3562 400.9779 0.0974 -1.0000 -1.0000 5507968 1595994913.40 151.4723 60.0006 32.0000 1.9456 1.9481 400.2887 400.9087 0.0971 -1.0000 -1.0000 5508187 1595994913.50 151.4723 60.0006 32.0000 1.9457 1.9482 400.2921 400.9128 0.0973 -1.0000 -1.0000 5508265 1595994913.60 151.4723 60.0006 32.0000 1.9448 1.9473 400.3289 400.9506 0.0974 -1.0000 -1.0000 5508328 1595994913.70 151.4723 60.0006 32.0000 1.9459 1.9484 400.2842 400.9051 0.0972 -1.0000 -1.0000 5508390 1595994913.80 151.4723 60.0006 32.0000 1.9464 1.9489 400.2060 400.8272 0.0973 -1.0000 -1.0000 5508452 1595994913.90 151.4896 60.0006 32.0000 1.9471 1.9496 400.2375 400.8588 0.0975 -1.0000 -1.0000 5508515 1595994914.00 151.4896 60.0006 32.0000 1.9461 1.9486 400.2285 400.8501 0.0973 -1.0000 -1.0000 5509062 1595994914.10 151.4896 60.0006 32.0000 1.9459 1.9484 400.2739 400.8940 0.0972 -1.0000 -1.0000 5509124 1595994914.20 151.4896 60.0006 32.0000 1.9458 1.9483 400.4037 401.0246 0.0973 -1.0000 -1.0000 5509202 1595994914.30 151.4896 60.0006 32.0000 1.9474 1.9498 400.2250 400.8466 0.0974 -1.0000 -1.0000 5509265 1595994914.40 151.5344 60.0006 32.0000 1.9469 1.9494 400.0975 400.7178 0.0973 -1.0000 -1.0000 5509327 1595994914.50 151.5364 60.0006 32.0000 1.9463 1.9488 400.2450 400.8658 0.0973 -1.0000 -1.0000 5509390 1595994914.60 151.5364 60.0006 32.0000 1.9463 1.9487 400.3128 400.9338 0.0974 -1.0000 -1.0000 5509468 1595994914.70 151.5364 60.0006 32.0000 1.9462 1.9487 400.2535 400.8745 0.0973 -1.0000 -1.0000 5509530 1595994914.80 151.5364 60.0006 32.0000 1.9468 1.9493 400.1511 400.7716 0.0972 -1.0000 -1.0000 5509593 1595994914.90 151.5364 60.0006 32.0000 1.9463 1.9488 400.2808 400.9012 0.0972 -1.0000 -1.0000 5509671 1595994915.00 151.5364 60.0006 32.0000 1.9463 1.9488 400.4132 401.0345 0.0974 -1.0000 -1.0000 5509734 1595994915.10 151.5629 60.0008 32.0000 1.9457 1.9482 400.3764 400.9964 0.0972 -1.0000 -1.0000 5509796 1595994915.20 151.5629 60.0008 32.0000 1.9466 1.9491 400.2076 400.8297 0.0975 -1.0000 -1.0000 5509858 1595994915.30 151.5629 60.0008 32.0000 1.9455 1.9480 400.2248 400.8462 0.0973 -1.0000 -1.0000 5509921 1595994915.40 151.5629 60.0008 32.0000 1.9450 1.9475 400.2861 400.9063 0.0972 -1.0000 -1.0000 5509983 1595994915.50 151.5629 60.0008 32.0000 1.9453 1.9478 400.3599 400.9806 0.0973 -1.0000 -1.0000 5510061 1595994915.60 151.5567 60.0008 32.0000 1.9452 1.9477 400.4120 401.0332 0.0973 -1.0000 -1.0000 5510124 1595994915.70 151.5567 60.0008 32.0000 1.9453 1.9478 400.3778 400.9989 0.0973 -1.0000 -1.0000 5510187 1595994915.80 151.5567 60.0008 32.0000 1.9451 1.9476 400.2205 400.8415 0.0974 -1.0000 -1.0000 5510264 1595994915.90 151.5567 60.0008 32.0000 1.9456 1.9481 400.2700 400.8910 0.0973 -1.0000 -1.0000 5510327 1595994916.00 151.5567 60.0008 32.0000 1.9451 1.9476 400.3240 400.9448 0.0973 -1.0000 -1.0000 5510515 1595994916.10 151.5567 60.0008 32.0000 1.9453 1.9478 400.3899 401.0109 0.0973 -1.0000 -1.0000 5510577 1595994916.20 151.5522 60.0008 32.0000 1.9454 1.9479 400.3793 401.0005 0.0973 -1.0000 -1.0000 5510639 1595994916.30 151.5229 60.0008 32.0000 1.9458 1.9482 400.2032 400.8242 0.0973 -1.0000 -1.0000 5510717 1595994916.40 151.5229 60.0008 32.0000 1.9458 1.9482 400.1622 400.7832 0.0974 -1.0000 -1.0000 5510780 1595994916.50 151.5229 60.0008 32.0000 1.9444 1.9469 400.3629 400.9847 0.0974 -1.0000 -1.0000 5511217 1595994916.60 151.5229 60.0008 32.0000 1.9451 1.9476 400.3982 401.0201 0.0974 -1.0000 -1.0000 5511280 1595994916.70 151.5229 60.0008 32.0000 1.9455 1.9480 400.4072 401.0281 0.0972 -1.0000 -1.0000 5511342 1595994916.80 151.4653 60.0008 32.0000 1.9463 1.9488 400.3917 401.0132 0.0973 -1.0000 -1.0000 5511405 1595994916.90 151.4653 60.0008 32.0000 1.9459 1.9484 400.3082 400.9289 0.0973 -1.0000 -1.0000 5511483 1595994917.00 151.4653 60.0008 32.0000 1.9453 1.9477 400.3871 401.0088 0.0974 -1.0000 -1.0000 5511717 1595994917.10 151.4653 60.0008 32.0000 1.9458 1.9483 400.3838 401.0054 0.0974 -1.0000 -1.0000 5511780 1595994917.20 151.4653 60.0008 32.0000 1.9460 1.9485 400.2154 400.8359 0.0973 -1.0000 -1.0000 5511842 1595994917.30 151.4814 60.0008 32.0000 1.9474 1.9499 400.2064 400.8274 0.0974 -1.0000 -1.0000 5511905 1595994917.40 151.4879 60.0008 32.0000 1.9455 1.9480 400.3640 400.9853 0.0973 -1.0000 -1.0000 5511983 1595994917.50 151.4879 60.0008 32.0000 1.9459 1.9484 400.3619 400.9830 0.0973 -1.0000 -1.0000 5512217 1595994917.60 151.4879 60.0008 32.0000 1.9464 1.9489 400.3929 401.0145 0.0975 -1.0000 -1.0000 5512280 1595994917.70 151.4879 60.0008 32.0000 1.9466 1.9491 400.2226 400.8450 0.0975 -1.0000 -1.0000 5512342 1595994917.80 151.4879 60.0008 32.0000 1.9460 1.9485 400.1484 400.7687 0.0973 -1.0000 -1.0000 5512405 1595994917.90 151.4411 60.0008 32.0000 1.9465 1.9490 400.2388 400.8604 0.0973 -1.0000 -1.0000 5512467 1595994918.00 151.4411 60.0008 32.0000 1.9452 1.9477 400.3277 400.9482 0.0972 -1.0000 -1.0000 5512717 1595994918.10 151.4411 60.0008 32.0000 1.9465 1.9489 400.2277 400.8485 0.0973 -1.0000 -1.0000 5512779 1595994918.20 151.4411 60.0008 32.0000 1.9455 1.9480 400.2360 400.8578 0.0975 -1.0000 -1.0000 5512858 1595994918.30 151.4411 60.0008 32.0000 1.9460 1.9485 400.2049 400.8259 0.0972 -1.0000 -1.0000 5512936 1595994918.40 151.4722 60.0008 32.0000 1.9461 1.9486 400.2432 400.8645 0.0974 -1.0000 -1.0000 5512998 1595994918.50 151.5729 60.0008 32.0000 1.9458 1.9483 400.4131 401.0343 0.0973 -1.0000 -1.0000 5513217 1595994918.60 151.5729 60.0008 32.0000 1.9455 1.9480 400.4636 401.0849 0.0974 -1.0000 -1.0000 5513295 1595994918.70 151.5729 60.0008 32.0000 1.9463 1.9488 400.3276 400.9486 0.0973 -1.0000 -1.0000 5513357 1595994918.80 151.5729 60.0008 32.0000 1.9466 1.9491 400.1791 400.8005 0.0974 -1.0000 -1.0000 5513420 1595994918.90 151.5729 60.0008 32.0000 1.9466 1.9491 400.1966 400.8177 0.0973 -1.0000 -1.0000 5513498 1595994919.00 151.5669 60.0008 32.0000 1.9461 1.9486 400.2662 400.8871 0.0973 -1.0000 -1.0000 5513560 1595994919.10 151.5462 60.0008 32.0000 1.9457 1.9482 400.3677 400.9897 0.0975 -1.0000 -1.0000 5513686 1595994919.20 151.5462 60.0008 32.0000 1.9461 1.9486 400.2201 400.8420 0.0974 -1.0000 -1.0000 5513764 1595994919.30 151.5462 60.0008 32.0000 1.9463 1.9488 400.1579 400.7786 0.0972 -1.0000 -1.0000 5513826 1595994919.40 151.5462 60.0008 32.0000 1.9459 1.9484 400.1896 400.8091 0.0971 -1.0000 -1.0000 5513889 1595994919.50 151.5462 60.0008 32.0000 1.9455 1.9480 400.3044 400.9244 0.0971 -1.0000 -1.0000 5513951 1595994919.60 151.5200 60.0008 32.0000 1.9457 1.9482 400.3125 400.9341 0.0974 -1.0000 -1.0000 5514451 1595994919.70 151.5200 60.0008 32.0000 1.9456 1.9481 400.3008 400.9225 0.0975 -1.0000 -1.0000 5514514 1595994919.80 151.5200 60.0008 32.0000 1.9454 1.9479 400.1102 400.7319 0.0975 -1.0000 -1.0000 5514576 1595994919.90 151.5200 60.0008 32.0000 1.9455 1.9480 400.1947 400.8151 0.0972 -1.0000 -1.0000 5514638 1595994920.00 151.5200 60.0008 32.0000 1.9447 1.9471 400.3443 400.9650 0.0973 -1.0000 -1.0000 5514717 1595994920.10 151.4357 60.0014 32.0000 1.9453 1.9478 400.3629 400.9845 0.0974 -1.0000 -1.0000 5514982 1595994920.20 151.4357 60.0014 32.0000 1.9453 1.9478 400.3323 400.9538 0.0974 -1.0000 -1.0000 5515045 1595994920.30 151.4357 60.0014 32.0000 1.9458 1.9483 400.0648 400.6856 0.0973 -1.0000 -1.0000 5515107 1595994920.40 151.4357 60.0014 32.0000 1.9466 1.9491 400.1535 400.7751 0.0975 -1.0000 -1.0000 5515185 1595994920.50 151.4357 60.0014 32.0000 1.9455 1.9480 400.3560 400.9779 0.0974 -1.0000 -1.0000 5515248 1595994920.60 151.4378 60.0014 32.0000 1.9463 1.9487 400.3548 400.9760 0.0974 -1.0000 -1.0000 5515326 1595994920.70 151.4705 60.0014 32.0000 1.9467 1.9492 400.2036 400.8253 0.0974 -1.0000 -1.0000 5515388 1595994920.80 151.4705 60.0014 32.0000 1.9459 1.9484 400.0801 400.7018 0.0974 -1.0000 -1.0000 5515451 1595994920.90 151.4705 60.0014 32.0000 1.9462 1.9487 400.1753 400.7963 0.0973 -1.0000 -1.0000 5515513 1595994921.00 151.4705 60.0014 32.0000 1.9464 1.9489 400.3293 400.9512 0.0975 -1.0000 -1.0000 5515576 1595994921.10 151.4705 60.0014 32.0000 1.9457 1.9481 400.3660 400.9877 0.0974 -1.0000 -1.0000 5515638 1595994921.20 151.5100 60.0014 32.0000 1.9463 1.9488 400.3411 400.9632 0.0974 -1.0000 -1.0000 5515717 1595994921.30 151.5100 60.0014 32.0000 1.9458 1.9482 400.2748 400.8971 0.0975 -1.0000 -1.0000 5515779 1595994921.40 151.5100 60.0014 32.0000 1.9457 1.9482 400.2703 400.8912 0.0973 -1.0000 -1.0000 5515841 1595994921.50 151.5100 60.0014 32.0000 1.9464 1.9489 400.2221 400.8432 0.0973 -1.0000 -1.0000 5515919 1595994921.60 151.5100 60.0014 32.0000 1.9455 1.9480 400.3505 400.9710 0.0972 -1.0000 -1.0000 5516263 1595994921.70 151.5065 60.0014 32.0000 1.9458 1.9483 400.3665 400.9887 0.0974 -1.0000 -1.0000 5516325 1595994921.80 151.4822 60.0014 32.0000 1.9465 1.9490 400.2382 400.8592 0.0973 -1.0000 -1.0000 5516404 1595994921.90 151.4822 60.0014 32.0000 1.9465 1.9490 400.1485 400.7706 0.0976 -1.0000 -1.0000 5516466 1595994922.00 151.4822 60.0014 32.0000 1.9457 1.9482 400.1766 400.7970 0.0972 -1.0000 -1.0000 5516529 1595994922.10 151.4822 60.0014 32.0000 1.9451 1.9476 400.3272 400.9480 0.0973 -1.0000 -1.0000 5516591 1595994922.20 151.4822 60.0014 32.0000 1.9453 1.9478 400.3815 401.0034 0.0974 -1.0000 -1.0000 5516951 1595994922.30 151.5191 60.0014 32.0000 1.9456 1.9481 400.3247 400.9472 0.0975 -1.0000 -1.0000 5517029 1595994922.40 151.5264 60.0014 32.0000 1.9457 1.9482 400.1700 400.7910 0.0973 -1.0000 -1.0000 5517091 1595994922.50 151.5264 60.0014 32.0000 1.9461 1.9486 400.2709 400.8919 0.0973 -1.0000 -1.0000 5517169 1595994922.60 151.5264 60.0014 32.0000 1.9451 1.9475 400.3540 400.9744 0.0972 -1.0000 -1.0000 5517247 1595994922.70 151.5264 60.0014 32.0000 1.9451 1.9476 400.3396 400.9600 0.0973 -1.0000 -1.0000 5517482 1595994922.80 151.5264 60.0014 32.0000 1.9455 1.9480 400.2542 400.8763 0.0976 -1.0000 -1.0000 5517544 1595994922.90 151.5354 60.0014 32.0000 1.9456 1.9481 400.2106 400.8318 0.0973 -1.0000 -1.0000 5517622 1595994923.00 151.5493 60.0014 32.0000 1.9460 1.9485 400.2315 400.8529 0.0975 -1.0000 -1.0000 5517685 1595994923.10 151.5493 60.0014 32.0000 1.9454 1.9479 400.3308 400.9527 0.0974 -1.0000 -1.0000 5517747 1595994923.20 151.5493 60.0014 32.0000 1.9461 1.9486 400.3887 401.0115 0.0976 -1.0000 -1.0000 5517966 1595994923.30 151.5493 60.0014 32.0000 1.9466 1.9490 400.2165 400.8384 0.0974 -1.0000 -1.0000 5518028 1595994923.40 151.5493 60.0014 32.0000 1.9457 1.9482 400.1487 400.7695 0.0973 -1.0000 -1.0000 5518091 1595994923.50 151.5169 60.0014 32.0000 1.9459 1.9484 400.2695 400.8907 0.0973 -1.0000 -1.0000 5518169 1595994923.60 151.5169 60.0014 32.0000 1.9457 1.9482 400.4127 401.0338 0.0974 -1.0000 -1.0000 5518232 1595994923.70 151.5169 60.0014 32.0000 1.9463 1.9488 400.2081 400.8294 0.0973 -1.0000 -1.0000 5518294 1595994923.80 151.5169 60.0014 32.0000 1.9455 1.9480 400.2366 400.8586 0.0976 -1.0000 -1.0000 5518356 1595994923.90 151.5169 60.0014 32.0000 1.9449 1.9474 400.3606 400.9823 0.0974 -1.0000 -1.0000 5518419 1595994924.00 151.4864 60.0014 32.0000 1.9447 1.9472 400.3610 400.9821 0.0973 -1.0000 -1.0000 5518497 1595994924.10 151.4694 60.0014 32.0000 1.9451 1.9476 400.2528 400.8734 0.0972 -1.0000 -1.0000 5518559 1595994924.20 151.4694 60.0014 32.0000 1.9462 1.9487 400.1540 400.7756 0.0974 -1.0000 -1.0000 5519044 1595994924.30 151.4694 60.0014 32.0000 1.9463 1.9488 400.1487 400.7696 0.0973 -1.0000 -1.0000 5519122 1595994924.40 151.4694 60.0014 32.0000 1.9455 1.9480 400.3084 400.9296 0.0974 -1.0000 -1.0000 5519184 1595994924.50 151.4694 60.0014 32.0000 1.9452 1.9477 400.4637 401.0854 0.0974 -1.0000 -1.0000 5519247 1595994924.60 151.4774 60.0014 32.0000 1.9457 1.9482 400.3468 400.9687 0.0974 -1.0000 -1.0000 5519325 1595994924.70 151.4774 60.0014 32.0000 1.9464 1.9489 400.2261 400.8471 0.0973 -1.0000 -1.0000 5519388 1595994924.80 151.4774 60.0014 32.0000 1.9460 1.9485 400.3365 400.9578 0.0974 -1.0000 -1.0000 5519559 1595994924.90 151.4774 60.0014 32.0000 1.9458 1.9483 400.4144 401.0362 0.0974 -1.0000 -1.0000 5519637 1595994925.00 151.4774 60.0014 32.0000 1.9455 1.9479 400.3965 401.0180 0.0974 -1.0000 -1.0000 5519700 1595994925.10 151.4774 60.0014 32.0000 1.9457 1.9482 400.3103 400.9330 0.0976 -1.0000 -1.0000 5519762 1595994925.20 151.5448 60.0012 32.0000 1.9456 1.9480 400.2101 400.8316 0.0974 -1.0000 -1.0000 5519841 1595994925.30 151.5448 60.0012 32.0000 1.9462 1.9486 400.2139 400.8352 0.0974 -1.0000 -1.0000 5519997 1595994925.40 151.5448 60.0012 32.0000 1.9461 1.9486 400.3008 400.9213 0.0972 -1.0000 -1.0000 5520059 1595994925.50 151.5448 60.0012 32.0000 1.9444 1.9469 400.4178 401.0384 0.0972 -1.0000 -1.0000 5520137 1595994925.60 151.5448 60.0012 32.0000 1.9455 1.9480 400.3702 400.9918 0.0974 -1.0000 -1.0000 5520200 1595994925.70 151.5470 60.0012 32.0000 1.9457 1.9481 400.3128 400.9346 0.0974 -1.0000 -1.0000 5520262 1595994925.80 151.5512 60.0012 32.0000 1.9464 1.9489 400.2685 400.8899 0.0974 -1.0000 -1.0000 5520512 1595994925.90 151.5512 60.0012 32.0000 1.9457 1.9482 400.4206 401.0424 0.0974 -1.0000 -1.0000 5520574 1595994926.00 151.5512 60.0012 32.0000 1.9453 1.9477 400.4343 401.0554 0.0973 -1.0000 -1.0000 5520653 1595994926.10 151.5512 60.0012 32.0000 1.9445 1.9470 400.3834 401.0041 0.0972 -1.0000 -1.0000 5520715 1595994926.20 151.5512 60.0012 32.0000 1.9453 1.9478 400.2263 400.8483 0.0976 -1.0000 -1.0000 5520778 1595994926.30 151.4964 60.0012 32.0000 1.9461 1.9486 400.1762 400.7970 0.0973 -1.0000 -1.0000 5521606 1595994926.40 151.4964 60.0012 32.0000 1.9460 1.9485 400.2490 400.8701 0.0974 -1.0000 -1.0000 5521668 1595994926.50 151.4964 60.0012 32.0000 1.9454 1.9479 400.3124 400.9348 0.0975 -1.0000 -1.0000 5521746 1595994926.60 151.4964 60.0012 32.0000 1.9441 1.9466 400.3245 400.9449 0.0972 -1.0000 -1.0000 5521824 1595994926.70 151.4964 60.0012 32.0000 1.9452 1.9476 400.3720 400.9929 0.0973 -1.0000 -1.0000 5521887 1595994926.80 151.4664 60.0012 32.0000 1.9463 1.9488 400.3108 400.9320 0.0973 -1.0000 -1.0000 5521949 1595994926.90 151.4590 60.0012 32.0000 1.9468 1.9492 400.2407 400.8612 0.0973 -1.0000 -1.0000 5522027 1595994927.00 151.4590 60.0012 32.0000 1.9462 1.9487 400.2704 400.8910 0.0972 -1.0000 -1.0000 5522090 1595994927.10 151.4590 60.0012 32.0000 1.9453 1.9477 400.3991 401.0206 0.0974 -1.0000 -1.0000 5522152 1595994927.20 151.4590 60.0012 32.0000 1.9459 1.9484 400.2565 400.8776 0.0974 -1.0000 -1.0000 5522277 1595994927.30 151.4590 60.0012 32.0000 1.9460 1.9484 400.1490 400.7705 0.0974 -1.0000 -1.0000 5522340 1595994927.40 151.4270 60.0012 32.0000 1.9458 1.9483 400.2733 400.8949 0.0974 -1.0000 -1.0000 5522402 1595994927.50 151.4270 60.0012 32.0000 1.9450 1.9475 400.4003 401.0217 0.0974 -1.0000 -1.0000 5522481 1595994927.60 151.4270 60.0012 32.0000 1.9450 1.9475 400.4034 401.0252 0.0974 -1.0000 -1.0000 5522543 1595994927.70 151.4270 60.0012 32.0000 1.9454 1.9478 400.3433 400.9649 0.0974 -1.0000 -1.0000 5522621 1595994927.80 151.4270 60.0012 32.0000 1.9462 1.9487 400.1737 400.7950 0.0974 -1.0000 -1.0000 5522683 1595994927.90 151.4270 60.0012 32.0000 1.9466 1.9491 400.2211 400.8423 0.0973 -1.0000 -1.0000 5522746 1595994928.00 151.5584 60.0012 32.0000 1.9460 1.9484 400.2517 400.8721 0.0972 -1.0000 -1.0000 5522824 1595994928.10 151.5584 60.0012 32.0000 1.9453 1.9478 400.3979 401.0198 0.0974 -1.0000 -1.0000 5522886 1595994928.20 151.5584 60.0012 32.0000 1.9463 1.9488 400.1677 400.7894 0.0973 -1.0000 -1.0000 5522949 1595994928.30 151.5584 60.0012 32.0000 1.9456 1.9480 400.1795 400.7999 0.0973 -1.0000 -1.0000 5523027 1595994928.40 151.5584 60.0012 32.0000 1.9454 1.9479 400.2181 400.8391 0.0974 -1.0000 -1.0000 5523090 1595994928.50 151.5584 60.0012 32.0000 1.9455 1.9480 400.4544 401.0766 0.0975 -1.0000 -1.0000 5523152 1595994928.60 151.5584 60.0012 32.0000 1.9448 1.9473 400.4601 401.0818 0.0973 -1.0000 -1.0000 5523214 1595994928.70 151.5584 60.0012 32.0000 1.9462 1.9487 400.2708 400.8923 0.0974 -1.0000 -1.0000 5523277 1595994928.80 151.5584 60.0012 32.0000 1.9462 1.9487 400.2110 400.8327 0.0975 -1.0000 -1.0000 5523340 1595994928.90 151.5584 60.0012 32.0000 1.9456 1.9481 400.2576 400.8799 0.0975 -1.0000 -1.0000 5523449 1595994929.00 151.5584 60.0012 32.0000 1.9454 1.9479 400.3930 401.0145 0.0974 -1.0000 -1.0000 5523511 1595994929.10 151.5095 60.0012 32.0000 1.9446 1.9471 400.4646 401.0869 0.0975 -1.0000 -1.0000 5523574 1595994929.20 151.5092 60.0012 32.0000 1.9454 1.9479 400.4165 401.0380 0.0973 -1.0000 -1.0000 5523652 1595994929.30 151.5092 60.0012 32.0000 1.9452 1.9477 400.1592 400.7805 0.0974 -1.0000 -1.0000 5523715 1595994929.40 151.5092 60.0012 32.0000 1.9452 1.9477 400.2177 400.8395 0.0975 -1.0000 -1.0000 5523949 1595994929.50 151.5092 60.0012 32.0000 1.9457 1.9482 400.2677 400.8898 0.0975 -1.0000 -1.0000 5524011 1595994929.60 151.5269 60.0008 32.0000 1.9449 1.9474 400.4352 401.0570 0.0974 -1.0000 -1.0000 5524074 1595994929.70 151.5560 60.0000 32.0000 1.9461 1.9486 400.2713 400.8925 0.0974 -1.0000 -1.0000 5524136 1595994929.80 151.5560 60.0000 32.0000 1.9455 1.9480 400.1568 400.7774 0.0972 -1.0000 -1.0000 5524214 1595994929.90 151.5560 60.0000 32.0000 1.9454 1.9478 400.1919 400.8132 0.0974 -1.0000 -1.0000 5524449 1595994930.00 151.5560 60.0000 32.0000 1.9453 1.9478 400.2188 400.8404 0.0974 -1.0000 -1.0000 5524511 1595994930.10 151.5560 60.0000 32.0000 1.9448 1.9473 400.3422 400.9636 0.0973 -1.0000 -1.0000 5524574 1595994930.20 151.5560 60.0000 32.0000 1.9450 1.9474 400.3304 400.9521 0.0974 -1.0000 -1.0000 5524636 1595994930.30 151.5090 60.0000 32.0000 1.9443 1.9468 400.3425 400.9630 0.0971 -1.0000 -1.0000 5524714 1595994930.40 151.5090 60.0000 32.0000 1.9452 1.9477 400.2336 400.8538 0.0973 -1.0000 -1.0000 5524949 1595994930.50 151.5090 60.0000 32.0000 1.9452 1.9477 400.2427 400.8647 0.0975 -1.0000 -1.0000 5525011 1595994930.60 151.5090 60.0000 32.0000 1.9464 1.9489 400.2703 400.8921 0.0974 -1.0000 -1.0000 5525073 1595994930.70 151.5090 60.0000 32.0000 1.9453 1.9478 400.3365 400.9576 0.0973 -1.0000 -1.0000 5525136 1595994930.80 151.4611 60.0000 32.0000 1.9463 1.9488 400.3164 400.9383 0.0974 -1.0000 -1.0000 5525214 1595994930.90 151.4392 60.0000 32.0000 1.9465 1.9489 400.1674 400.7889 0.0974 -1.0000 -1.0000 5525449 1595994931.00 151.4392 60.0000 32.0000 1.9468 1.9493 400.2156 400.8373 0.0974 -1.0000 -1.0000 5525511 1595994931.10 151.4392 60.0000 32.0000 1.9452 1.9476 400.4157 401.0378 0.0974 -1.0000 -1.0000 5525573 1595994931.20 151.4392 60.0000 32.0000 1.9451 1.9476 400.3393 400.9600 0.0974 -1.0000 -1.0000 5525652 1595994931.30 151.4392 60.0000 32.0000 1.9456 1.9481 400.2031 400.8240 0.0972 -1.0000 -1.0000 5525714 1595994931.40 151.4863 60.0000 32.0000 1.9458 1.9483 400.2222 400.8437 0.0974 -1.0000 -1.0000 5525949 1595994931.50 151.4863 60.0000 32.0000 1.9462 1.9487 400.2619 400.8830 0.0974 -1.0000 -1.0000 5526027 1595994931.60 151.4863 60.0000 32.0000 1.9463 1.9488 400.3605 400.9822 0.0974 -1.0000 -1.0000 5526089 1595994931.70 151.4863 60.0000 32.0000 1.9457 1.9482 400.4040 401.0255 0.0973 -1.0000 -1.0000 5526152 1595994931.80 151.4863 60.0000 32.0000 1.9460 1.9485 400.2463 400.8669 0.0973 -1.0000 -1.0000 5526214 1595994931.90 151.5421 60.0000 32.0000 1.9468 1.9493 400.1622 400.7832 0.0973 -1.0000 -1.0000 5526276 1595994932.00 151.5421 60.0000 32.0000 1.9459 1.9484 400.2749 400.8959 0.0973 -1.0000 -1.0000 5526511 1595994932.10 151.5421 60.0000 32.0000 1.9462 1.9486 400.3273 400.9487 0.0974 -1.0000 -1.0000 5526573 1595994932.20 151.5421 60.0000 32.0000 1.9457 1.9481 400.3057 400.9271 0.0974 -1.0000 -1.0000 5526636 1595994932.30 151.5421 60.0000 32.0000 1.9458 1.9483 400.2434 400.8643 0.0973 -1.0000 -1.0000 5526714 1595994932.40 151.5536 60.0000 32.0000 1.9462 1.9487 400.1438 400.7656 0.0975 -1.0000 -1.0000 5526776 1595994932.50 151.5728 60.0000 32.0000 1.9459 1.9484 400.1774 400.7988 0.0974 -1.0000 -1.0000 5527714 1595994932.60 151.5728 60.0000 32.0000 1.9458 1.9483 400.2930 400.9137 0.0973 -1.0000 -1.0000 5527792 1595994932.70 151.5728 60.0000 32.0000 1.9456 1.9481 400.3522 400.9738 0.0973 -1.0000 -1.0000 5527854 1595994932.80 151.5728 60.0000 32.0000 1.9465 1.9490 400.3367 400.9578 0.0973 -1.0000 -1.0000 5527917 1595994932.90 151.5728 60.0000 32.0000 1.9459 1.9484 400.2309 400.8529 0.0975 -1.0000 -1.0000 5527979 1595994933.00 151.5381 60.0000 32.0000 1.9456 1.9481 400.2434 400.8651 0.0974 -1.0000 -1.0000 5528042 1595994933.10 151.5381 60.0000 32.0000 1.9448 1.9473 400.3762 400.9970 0.0973 -1.0000 -1.0000 5528104 1595994933.20 151.5381 60.0000 32.0000 1.9453 1.9478 400.4259 401.0476 0.0974 -1.0000 -1.0000 5528182 1595994933.30 151.5381 60.0000 32.0000 1.9459 1.9484 400.2815 400.9024 0.0973 -1.0000 -1.0000 5528245 1595994933.40 151.5381 60.0000 32.0000 1.9454 1.9479 400.2460 400.8671 0.0974 -1.0000 -1.0000 5528307 1595994933.50 151.5546 60.0000 32.0000 1.9454 1.9479 400.2996 400.9213 0.0974 -1.0000 -1.0000 5528385 1595994933.60 151.5576 60.0000 32.0000 1.9454 1.9479 400.4491 401.0716 0.0975 -1.0000 -1.0000 5528448 1595994933.70 151.5576 60.0000 32.0000 1.9458 1.9483 400.3362 400.9577 0.0974 -1.0000 -1.0000 5528510 1595994933.80 151.5576 60.0000 32.0000 1.9461 1.9486 400.2166 400.8377 0.0973 -1.0000 -1.0000 5528588 1595994933.90 151.5576 60.0000 32.0000 1.9456 1.9481 400.2779 400.8998 0.0975 -1.0000 -1.0000 5528651 1595994934.00 151.5566 60.0000 32.0000 1.9451 1.9476 400.4416 401.0626 0.0973 -1.0000 -1.0000 5528729 1595994934.10 151.5378 60.0000 32.0000 1.9454 1.9479 400.3576 400.9788 0.0973 -1.0000 -1.0000 5528791 1595994934.20 151.5378 60.0000 32.0000 1.9461 1.9486 400.2538 400.8752 0.0974 -1.0000 -1.0000 5528854 1595994934.30 151.5378 60.0000 32.0000 1.9463 1.9488 400.1739 400.7941 0.0972 -1.0000 -1.0000 5528916 1595994934.40 151.5378 60.0000 32.0000 1.9449 1.9474 400.1903 400.8111 0.0973 -1.0000 -1.0000 5528979 1595994934.50 151.5378 60.0000 32.0000 1.9456 1.9481 400.3062 400.9258 0.0971 -1.0000 -1.0000 5529041 1595994934.60 151.4623 60.0001 32.0000 1.9456 1.9481 400.3171 400.9384 0.0973 -1.0000 -1.0000 5529119 1595994934.70 151.4623 60.0001 32.0000 1.9456 1.9481 400.2677 400.8879 0.0972 -1.0000 -1.0000 5529182 1595994934.80 151.4623 60.0001 32.0000 1.9457 1.9482 400.1713 400.7912 0.0972 -1.0000 -1.0000 5529244 1595994934.90 151.4623 60.0001 32.0000 1.9454 1.9479 400.2350 400.8557 0.0973 -1.0000 -1.0000 5529322 1595994935.00 151.4623 60.0001 32.0000 1.9456 1.9481 400.4345 401.0555 0.0973 -1.0000 -1.0000 5529385 1595994935.10 151.4623 60.0001 32.0000 1.9453 1.9478 400.3592 400.9805 0.0974 -1.0000 -1.0000 5529447 1595994935.20 151.5000 60.0001 32.0000 1.9460 1.9485 400.3581 400.9801 0.0974 -1.0000 -1.0000 5529510 1595994935.30 151.5000 60.0001 32.0000 1.9460 1.9485 400.2000 400.8211 0.0974 -1.0000 -1.0000 5529572 1595994935.40 151.5000 60.0001 32.0000 1.9463 1.9488 400.2400 400.8612 0.0973 -1.0000 -1.0000 5529635 1595994935.50 151.5000 60.0001 32.0000 1.9460 1.9485 400.3206 400.9417 0.0972 -1.0000 -1.0000 5529775 1595994935.60 151.5000 60.0001 32.0000 1.9457 1.9482 400.4536 401.0743 0.0973 -1.0000 -1.0000 5529838 1595994935.70 151.5080 60.0001 32.0000 1.9455 1.9479 400.4315 401.0531 0.0974 -1.0000 -1.0000 5529901 1595994935.80 151.5080 60.0001 32.0000 1.9464 1.9489 400.3277 400.9495 0.0974 -1.0000 -1.0000 5529979 1595994935.90 151.5080 60.0001 32.0000 1.9464 1.9489 400.2900 400.9111 0.0973 -1.0000 -1.0000 5530041 1595994936.00 151.5080 60.0001 32.0000 1.9464 1.9489 400.2014 400.8225 0.0973 -1.0000 -1.0000 5530104 1595994936.10 151.5080 60.0001 32.0000 1.9452 1.9477 400.4007 401.0218 0.0972 -1.0000 -1.0000 5530541 1595994936.20 151.5080 60.0001 32.0000 1.9451 1.9475 400.4457 401.0667 0.0973 -1.0000 -1.0000 5530603 1595994936.30 151.4740 60.0001 32.0000 1.9455 1.9480 400.3922 401.0137 0.0974 -1.0000 -1.0000 5530666 1595994936.40 151.4740 60.0001 32.0000 1.9462 1.9487 400.2373 400.8584 0.0974 -1.0000 -1.0000 5530728 1595994936.50 151.4740 60.0001 32.0000 1.9458 1.9483 400.1871 400.8079 0.0973 -1.0000 -1.0000 5530791 1595994936.60 151.4740 60.0001 32.0000 1.9453 1.9478 400.2847 400.9058 0.0974 -1.0000 -1.0000 5531025 1595994936.70 151.4740 60.0001 32.0000 1.9452 1.9477 400.3569 400.9788 0.0974 -1.0000 -1.0000 5531088 1595994936.80 151.4652 60.0001 32.0000 1.9456 1.9481 400.4860 401.1087 0.0976 -1.0000 -1.0000 5531150 1595994936.90 151.4650 60.0001 32.0000 1.9457 1.9482 400.3095 400.9320 0.0975 -1.0000 -1.0000 5531228 1595994937.00 151.4650 60.0001 32.0000 1.9458 1.9483 400.1107 400.7318 0.0974 -1.0000 -1.0000 5531291 1595994937.10 151.4650 60.0001 32.0000 1.9452 1.9477 400.1489 400.7706 0.0975 -1.0000 -1.0000 5531729 1595994937.20 151.4650 60.0001 32.0000 1.9451 1.9476 400.3206 400.9427 0.0974 -1.0000 -1.0000 5531791 1595994937.30 151.4667 60.0001 32.0000 1.9456 1.9480 400.2979 400.9191 0.0973 -1.0000 -1.0000 5531853 1595994937.40 151.4914 60.0001 32.0000 1.9465 1.9489 400.2037 400.8251 0.0974 -1.0000 -1.0000 5531916 1595994937.50 151.4914 60.0001 32.0000 1.9456 1.9480 400.1660 400.7878 0.0975 -1.0000 -1.0000 5531994 1595994937.60 151.4914 60.0001 32.0000 1.9460 1.9485 400.3012 400.9232 0.0975 -1.0000 -1.0000 5532056 1595994937.70 151.4914 60.0001 32.0000 1.9456 1.9481 400.3883 401.0104 0.0974 -1.0000 -1.0000 5532135 1595994937.80 151.4914 60.0001 32.0000 1.9452 1.9477 400.3345 400.9575 0.0976 -1.0000 -1.0000 5532197 1595994937.90 151.5069 60.0001 32.0000 1.9458 1.9483 400.3482 400.9704 0.0975 -1.0000 -1.0000 5532259 1595994938.00 151.5069 60.0001 32.0000 1.9461 1.9486 400.2208 400.8423 0.0974 -1.0000 -1.0000 5532338 1595994938.10 151.5069 60.0001 32.0000 1.9457 1.9481 400.2847 400.9056 0.0973 -1.0000 -1.0000 5532525 1595994938.20 151.5069 60.0001 32.0000 1.9449 1.9474 400.3601 400.9810 0.0973 -1.0000 -1.0000 5532587 1595994938.30 151.5069 60.0001 32.0000 1.9460 1.9484 400.2793 400.9008 0.0974 -1.0000 -1.0000 5532665 1595994938.40 151.4953 60.0001 32.0000 1.9462 1.9487 400.2523 400.8731 0.0973 -1.0000 -1.0000 5532728 1595994938.50 151.4917 60.0001 32.0000 1.9461 1.9486 400.2009 400.8228 0.0974 -1.0000 -1.0000 5532791 1595994938.60 151.4917 60.0001 32.0000 1.9462 1.9487 400.1807 400.8018 0.0973 -1.0000 -1.0000 5532978 1595994938.70 151.4917 60.0001 32.0000 1.9459 1.9483 400.3163 400.9375 0.0974 -1.0000 -1.0000 5533041 1595994938.80 151.4917 60.0001 32.0000 1.9464 1.9489 400.3917 401.0133 0.0973 -1.0000 -1.0000 5533103 1595994938.90 151.4917 60.0001 32.0000 1.9459 1.9484 400.4394 401.0613 0.0974 -1.0000 -1.0000 5533181 1595994939.00 151.4345 60.0001 32.0000 1.9468 1.9493 400.3418 400.9628 0.0973 -1.0000 -1.0000 5533244 1595994939.10 151.4345 60.0001 32.0000 1.9459 1.9484 400.2154 400.8365 0.0974 -1.0000 -1.0000 5533494 1595994939.20 151.4345 60.0001 32.0000 1.9463 1.9488 400.1172 400.7385 0.0974 -1.0000 -1.0000 5533556 1595994939.30 151.4345 60.0001 32.0000 1.9465 1.9490 400.2526 400.8741 0.0974 -1.0000 -1.0000 5533619 1595994939.40 151.4345 60.0001 32.0000 1.9456 1.9481 400.2926 400.9141 0.0974 -1.0000 -1.0000 5533681 1595994939.50 151.4189 60.0001 32.0000 1.9463 1.9488 400.3586 400.9801 0.0974 -1.0000 -1.0000 5533759 1595994939.60 151.4189 60.0001 32.0000 1.9462 1.9487 400.2731 400.8949 0.0974 -1.0000 -1.0000 5533822 1595994939.70 151.4189 60.0001 32.0000 1.9457 1.9482 400.2164 400.8378 0.0974 -1.0000 -1.0000 5533994 1595994939.80 151.4189 60.0001 32.0000 1.9455 1.9480 400.3715 400.9931 0.0974 -1.0000 -1.0000 5534071 1595994939.90 151.4189 60.0001 32.0000 1.9464 1.9489 400.2467 400.8690 0.0975 -1.0000 -1.0000 5534134 1595994940.00 151.5109 59.9998 32.0000 1.9463 1.9488 400.1976 400.8188 0.0974 -1.0000 -1.0000 5534212 1595994940.10 151.5490 59.9997 32.0000 1.9460 1.9484 400.1740 400.7951 0.0973 -1.0000 -1.0000 5534259 1595994940.20 151.5490 59.9997 32.0000 1.9454 1.9478 400.2341 400.8548 0.0973 -1.0000 -1.0000 5534696 1595994940.30 151.5490 59.9997 32.0000 1.9457 1.9482 400.3477 400.9693 0.0974 -1.0000 -1.0000 5534774 1595994940.40 151.5490 59.9997 32.0000 1.9463 1.9488 400.3464 400.9682 0.0974 -1.0000 -1.0000 5534837 1595994940.50 151.5482 59.9997 32.0000 1.9460 1.9484 400.3136 400.9349 0.0974 -1.0000 -1.0000 5534899 1595994940.60 151.5084 59.9997 32.0000 1.9463 1.9488 400.1860 400.8074 0.0974 -1.0000 -1.0000 5534978 1595994940.70 151.5084 59.9997 32.0000 1.9456 1.9481 400.2794 400.8998 0.0972 -1.0000 -1.0000 5535212 1595994940.80 151.5084 59.9997 32.0000 1.9452 1.9477 400.2766 400.8981 0.0974 -1.0000 -1.0000 5535274 1595994940.90 151.5084 59.9997 32.0000 1.9458 1.9483 400.4093 401.0308 0.0974 -1.0000 -1.0000 5535352 1595994941.00 151.5084 59.9997 32.0000 1.9454 1.9479 400.3452 400.9667 0.0973 -1.0000 -1.0000 5535431 1595994941.10 151.4877 59.9997 32.0000 1.9456 1.9481 400.3060 400.9282 0.0975 -1.0000 -1.0000 5535493 1595994941.20 151.4877 59.9997 32.0000 1.9456 1.9481 400.1690 400.7904 0.0973 -1.0000 -1.0000 5535728 1595994941.30 151.4877 59.9997 32.0000 1.9455 1.9480 400.2707 400.8923 0.0975 -1.0000 -1.0000 5535790 1595994941.40 151.4877 59.9997 32.0000 1.9449 1.9474 400.2532 400.8756 0.0975 -1.0000 -1.0000 5535837 1595994941.50 151.4877 59.9997 32.0000 1.9451 1.9475 400.3187 400.9401 0.0973 -1.0000 -1.0000 5535915 1595994941.60 151.4877 59.9997 32.0000 1.9457 1.9482 400.2400 400.8610 0.0973 -1.0000 -1.0000 5535977 1595994941.70 151.4404 59.9997 32.0000 1.9454 1.9479 400.3333 400.9558 0.0975 -1.0000 -1.0000 5536212 1595994941.80 151.4404 59.9997 32.0000 1.9450 1.9475 400.3347 400.9565 0.0974 -1.0000 -1.0000 5536290 1595994941.90 151.4404 59.9997 32.0000 1.9450 1.9475 400.3815 401.0040 0.0976 -1.0000 -1.0000 5536352 1595994942.00 151.4404 59.9997 32.0000 1.9451 1.9476 400.1933 400.8150 0.0974 -1.0000 -1.0000 5536415 1595994942.10 151.4404 59.9997 32.0000 1.9458 1.9483 400.1849 400.8070 0.0975 -1.0000 -1.0000 5536477 1595994942.20 151.4506 59.9997 32.0000 1.9453 1.9477 400.1697 400.7913 0.0975 -1.0000 -1.0000 5536774 1595994942.30 151.4506 59.9997 32.0000 1.9450 1.9475 400.1818 400.8028 0.0973 -1.0000 -1.0000 5536852 1595994942.40 151.4506 59.9997 32.0000 1.9457 1.9482 400.3406 400.9623 0.0974 -1.0000 -1.0000 5536930 1595994942.50 151.4506 59.9997 32.0000 1.9452 1.9477 400.2851 400.9070 0.0975 -1.0000 -1.0000 5536977 1595994942.60 151.4506 59.9997 32.0000 1.9462 1.9487 400.2322 400.8548 0.0975 -1.0000 -1.0000 5537055 1595994942.70 151.4581 59.9997 32.0000 1.9459 1.9484 400.1885 400.8101 0.0975 -1.0000 -1.0000 5537196 1595994942.80 151.4662 59.9997 32.0000 1.9457 1.9482 400.3227 400.9443 0.0973 -1.0000 -1.0000 5537274 1595994942.90 151.4662 59.9997 32.0000 1.9454 1.9479 400.4440 401.0661 0.0975 -1.0000 -1.0000 5537352 1595994943.00 151.4662 59.9997 32.0000 1.9464 1.9489 400.3844 401.0064 0.0974 -1.0000 -1.0000 5537430 1595994943.10 151.4662 59.9997 32.0000 1.9460 1.9484 400.2498 400.8706 0.0972 -1.0000 -1.0000 5537493 1595994943.20 151.4662 59.9997 32.0000 1.9456 1.9481 400.1713 400.7924 0.0974 -1.0000 -1.0000 5537555 1595994943.30 151.4663 59.9997 32.0000 1.9451 1.9475 400.3528 400.9732 0.0972 -1.0000 -1.0000 5537743 1595994943.40 151.4663 59.9997 32.0000 1.9451 1.9476 400.3785 400.9992 0.0973 -1.0000 -1.0000 5537805 1595994943.50 151.4663 59.9997 32.0000 1.9449 1.9474 400.4079 401.0304 0.0975 -1.0000 -1.0000 5537867 1595994943.60 151.4663 59.9997 32.0000 1.9457 1.9482 400.2690 400.8906 0.0974 -1.0000 -1.0000 5537930 1595994943.70 151.4663 59.9997 32.0000 1.9467 1.9492 400.1573 400.7778 0.0972 -1.0000 -1.0000 5537993 1595994943.80 151.5107 59.9997 32.0000 1.9458 1.9483 400.1984 400.8194 0.0973 -1.0000 -1.0000 5538446 1595994943.90 151.5107 59.9997 32.0000 1.9455 1.9480 400.3095 400.9310 0.0974 -1.0000 -1.0000 5538508 1595994944.00 151.5107 59.9997 32.0000 1.9451 1.9476 400.3640 400.9860 0.0975 -1.0000 -1.0000 5538586 1595994944.10 151.5107 59.9997 32.0000 1.9454 1.9479 400.2886 400.9098 0.0973 -1.0000 -1.0000 5538649 1595994944.20 151.5107 59.9997 32.0000 1.9457 1.9482 400.2796 400.9011 0.0974 -1.0000 -1.0000 5538711 1595994944.30 151.5225 59.9997 32.0000 1.9457 1.9481 400.2669 400.8887 0.0975 -1.0000 -1.0000 5538773 1595994944.40 151.5462 59.9997 32.0000 1.9453 1.9478 400.4194 401.0415 0.0975 -1.0000 -1.0000 5538836 1595994944.50 151.5462 59.9997 32.0000 1.9446 1.9471 400.3733 400.9960 0.0975 -1.0000 -1.0000 5538898 1595994944.60 151.5462 59.9997 32.0000 1.9452 1.9477 400.3554 400.9772 0.0974 -1.0000 -1.0000 5538977 1595994944.70 151.5462 59.9997 32.0000 1.9453 1.9478 400.1589 400.7805 0.0974 -1.0000 -1.0000 5539039 1595994944.80 151.5462 59.9997 32.0000 1.9458 1.9482 400.1720 400.7927 0.0973 -1.0000 -1.0000 5539258 1595994944.90 151.5351 60.0005 32.0000 1.9451 1.9476 400.2453 400.8663 0.0973 -1.0000 -1.0000 5539336 1595994945.00 151.5351 60.0005 32.0000 1.9453 1.9478 400.3057 400.9275 0.0974 -1.0000 -1.0000 5539399 1595994945.10 151.5351 60.0005 32.0000 1.9461 1.9486 400.1311 400.7523 0.0974 -1.0000 -1.0000 5539461 1595994945.20 151.5351 60.0005 32.0000 1.9453 1.9478 400.1700 400.7913 0.0973 -1.0000 -1.0000 5539539 1595994945.30 151.5351 60.0005 32.0000 1.9460 1.9485 400.2100 400.8308 0.0973 -1.0000 -1.0000 5539711 1595994945.40 151.4916 60.0005 32.0000 1.9450 1.9474 400.3812 401.0030 0.0974 -1.0000 -1.0000 5539773 1595994945.50 151.4374 60.0005 32.0000 1.9444 1.9469 400.3567 400.9785 0.0975 -1.0000 -1.0000 5539851 1595994945.60 151.4374 60.0005 32.0000 1.9459 1.9484 400.2514 400.8735 0.0975 -1.0000 -1.0000 5539914 1595994945.70 151.4374 60.0005 32.0000 1.9458 1.9483 400.2182 400.8396 0.0973 -1.0000 -1.0000 5539976 1595994945.80 151.4374 60.0005 32.0000 1.9465 1.9490 400.1794 400.8009 0.0975 -1.0000 -1.0000 5540211 1595994945.90 151.4374 60.0005 32.0000 1.9457 1.9482 400.3119 400.9329 0.0973 -1.0000 -1.0000 5540273 1595994946.00 151.4811 60.0005 32.0000 1.9449 1.9474 400.4413 401.0635 0.0974 -1.0000 -1.0000 5540351 1595994946.10 151.4811 60.0005 32.0000 1.9454 1.9479 400.4649 401.0867 0.0974 -1.0000 -1.0000 5540414 1595994946.20 151.4811 60.0005 32.0000 1.9459 1.9484 400.2881 400.9094 0.0973 -1.0000 -1.0000 5540476 1595994946.30 151.4811 60.0005 32.0000 1.9466 1.9491 400.2088 400.8297 0.0973 -1.0000 -1.0000 5540554 1595994946.40 151.4811 60.0005 32.0000 1.9462 1.9487 400.2349 400.8560 0.0974 -1.0000 -1.0000 5540726 1595994946.50 151.4735 60.0005 32.0000 1.9452 1.9477 400.3322 400.9543 0.0974 -1.0000 -1.0000 5540789 1595994946.60 151.4729 60.0005 32.0000 1.9456 1.9481 400.3599 400.9811 0.0974 -1.0000 -1.0000 5540867 1595994946.70 151.4729 60.0005 32.0000 1.9464 1.9489 400.2487 400.8704 0.0975 -1.0000 -1.0000 5540929 1595994946.80 151.4729 60.0005 32.0000 1.9463 1.9488 400.2732 400.8950 0.0974 -1.0000 -1.0000 5540992 1595994946.90 151.4729 60.0005 32.0000 1.9458 1.9483 400.2502 400.8716 0.0974 -1.0000 -1.0000 5541226 1595994947.00 151.4729 60.0005 32.0000 1.9455 1.9480 400.3253 400.9475 0.0975 -1.0000 -1.0000 5541289 1595994947.10 151.5433 60.0005 32.0000 1.9453 1.9478 400.3606 400.9828 0.0975 -1.0000 -1.0000 5541351 1595994947.20 151.5433 60.0005 32.0000 1.9465 1.9489 400.3244 400.9465 0.0975 -1.0000 -1.0000 5541414 1595994947.30 151.5433 60.0005 32.0000 1.9466 1.9491 400.3059 400.9276 0.0974 -1.0000 -1.0000 5541476 1595994947.40 151.5433 60.0005 32.0000 1.9458 1.9483 400.3307 400.9512 0.0972 -1.0000 -1.0000 5541804 1595994947.50 151.5433 60.0005 32.0000 1.9456 1.9481 400.4702 401.0919 0.0973 -1.0000 -1.0000 5541882 1595994947.60 151.5071 60.0005 32.0000 1.9456 1.9481 400.3467 400.9674 0.0973 -1.0000 -1.0000 5541945 1595994947.70 151.5071 60.0005 32.0000 1.9461 1.9486 400.2361 400.8558 0.0971 -1.0000 -1.0000 5542007 1595994947.80 151.5071 60.0005 32.0000 1.9465 1.9490 400.1785 400.7995 0.0974 -1.0000 -1.0000 5542085 1595994947.90 151.5071 60.0005 32.0000 1.9462 1.9487 400.1538 400.7753 0.0974 -1.0000 -1.0000 5542460 1595994948.00 151.5071 60.0005 32.0000 1.9457 1.9482 400.2274 400.8484 0.0973 -1.0000 -1.0000 5542538 1595994948.10 151.5160 60.0005 32.0000 1.9457 1.9482 400.3233 400.9447 0.0974 -1.0000 -1.0000 5542601 1595994948.20 151.5576 60.0005 32.0000 1.9455 1.9480 400.2328 400.8545 0.0974 -1.0000 -1.0000 5542663 1595994948.30 151.5576 60.0005 32.0000 1.9460 1.9485 400.2111 400.8314 0.0972 -1.0000 -1.0000 5542741 1595994948.40 151.5576 60.0005 32.0000 1.9456 1.9481 400.2414 400.8620 0.0973 -1.0000 -1.0000 5542976 1595994948.50 151.5576 60.0005 32.0000 1.9459 1.9484 400.3884 401.0097 0.0973 -1.0000 -1.0000 5543038 1595994948.60 151.5576 60.0005 32.0000 1.9450 1.9475 400.3275 400.9493 0.0974 -1.0000 -1.0000 5543116 1595994948.70 151.5359 60.0005 32.0000 1.9460 1.9485 400.1747 400.7958 0.0974 -1.0000 -1.0000 5543179 1595994948.80 151.5359 60.0005 32.0000 1.9456 1.9481 400.2504 400.8726 0.0975 -1.0000 -1.0000 5543241 1595994948.90 151.5359 60.0005 32.0000 1.9453 1.9477 400.3766 400.9984 0.0974 -1.0000 -1.0000 5543319 1595994949.00 151.5359 60.0005 32.0000 1.9456 1.9481 400.4258 401.0476 0.0974 -1.0000 -1.0000 5543382 1595994949.10 151.5359 60.0005 32.0000 1.9455 1.9480 400.3352 400.9569 0.0975 -1.0000 -1.0000 5543444 1595994949.20 151.4838 60.0005 32.0000 1.9456 1.9480 400.2123 400.8332 0.0972 -1.0000 -1.0000 5543522 1595994949.30 151.4664 60.0005 32.0000 1.9457 1.9482 400.2850 400.9070 0.0974 -1.0000 -1.0000 5543585 1595994949.40 151.4664 60.0005 32.0000 1.9451 1.9475 400.3469 400.9678 0.0973 -1.0000 -1.0000 5544053 1595994949.50 151.4664 60.0005 32.0000 1.9450 1.9475 400.4041 401.0251 0.0972 -1.0000 -1.0000 5544132 1595994949.60 151.4664 60.0005 32.0000 1.9460 1.9485 400.2056 400.8264 0.0973 -1.0000 -1.0000 5544194 1595994949.70 151.4664 60.0005 32.0000 1.9458 1.9482 400.2728 400.8933 0.0973 -1.0000 -1.0000 5544257 1595994949.80 151.4818 59.9998 32.0000 1.9457 1.9482 400.3492 400.9711 0.0975 -1.0000 -1.0000 5544319 1595994949.90 151.4818 59.9998 32.0000 1.9454 1.9479 400.4297 401.0506 0.0973 -1.0000 -1.0000 5544382 1595994950.00 151.4818 59.9998 32.0000 1.9459 1.9484 400.3399 400.9611 0.0973 -1.0000 -1.0000 5544460 1595994950.10 151.4818 59.9998 32.0000 1.9460 1.9484 400.2125 400.8337 0.0974 -1.0000 -1.0000 5544522 1595994950.20 151.4818 59.9998 32.0000 1.9464 1.9489 400.2318 400.8535 0.0974 -1.0000 -1.0000 5544585 1595994950.30 151.4818 59.9998 32.0000 1.9461 1.9486 400.3225 400.9443 0.0974 -1.0000 -1.0000 5544663 1595994950.40 151.4925 59.9998 32.0000 1.9460 1.9485 400.4438 401.0659 0.0975 -1.0000 -1.0000 5544725 1595994950.50 151.5220 59.9998 32.0000 1.9458 1.9483 400.3627 400.9842 0.0974 -1.0000 -1.0000 5545038 1595994950.60 151.5220 59.9998 32.0000 1.9458 1.9483 400.1793 400.8007 0.0974 -1.0000 -1.0000 5545132 1595994950.70 151.5220 59.9998 32.0000 1.9457 1.9482 400.2936 400.9146 0.0973 -1.0000 -1.0000 5545194 1595994950.80 151.5220 59.9998 32.0000 1.9448 1.9473 400.4076 401.0289 0.0973 -1.0000 -1.0000 5545256 1595994950.90 151.5220 59.9998 32.0000 1.9461 1.9486 400.2752 400.8967 0.0974 -1.0000 -1.0000 5545319 1595994951.00 151.5682 59.9998 32.0000 1.9461 1.9486 400.2120 400.8333 0.0974 -1.0000 -1.0000 5545382 1595994951.10 151.5682 59.9998 32.0000 1.9462 1.9487 400.2999 400.9207 0.0973 -1.0000 -1.0000 5545444 1595994951.20 151.5682 59.9998 32.0000 1.9450 1.9474 400.3107 400.9318 0.0974 -1.0000 -1.0000 5545522 1595994951.30 151.5682 59.9998 32.0000 1.9448 1.9473 400.3331 400.9549 0.0974 -1.0000 -1.0000 5545585 1595994951.40 151.5682 59.9998 32.0000 1.9454 1.9479 400.4094 401.0314 0.0974 -1.0000 -1.0000 5545647 1595994951.50 151.5682 59.9998 32.0000 1.9458 1.9483 400.2238 400.8440 0.0973 -1.0000 -1.0000 5546241 1595994951.60 151.5573 59.9998 32.0000 1.9455 1.9480 400.1963 400.8173 0.0973 -1.0000 -1.0000 5546303 1595994951.70 151.5209 59.9998 32.0000 1.9450 1.9474 400.2862 400.9074 0.0974 -1.0000 -1.0000 5546365 1595994951.80 151.5209 59.9998 32.0000 1.9450 1.9475 400.3526 400.9742 0.0974 -1.0000 -1.0000 5546444 1595994951.90 151.5209 59.9998 32.0000 1.9458 1.9483 400.2286 400.8497 0.0974 -1.0000 -1.0000 5546506 1595994952.00 151.5209 59.9998 32.0000 1.9459 1.9483 400.2170 400.8388 0.0974 -1.0000 -1.0000 5546740 1595994952.10 151.5209 59.9998 32.0000 1.9458 1.9483 400.2887 400.9099 0.0973 -1.0000 -1.0000 5546803 1595994952.20 151.4622 59.9998 32.0000 1.9454 1.9479 400.4095 401.0311 0.0974 -1.0000 -1.0000 5546865 1595994952.30 151.4622 59.9998 32.0000 1.9452 1.9477 400.2846 400.9055 0.0973 -1.0000 -1.0000 5546944 1595994952.40 151.4622 59.9998 32.0000 1.9458 1.9483 400.2184 400.8392 0.0973 -1.0000 -1.0000 5547006 1595994952.50 151.4622 59.9998 32.0000 1.9462 1.9487 400.1724 400.7932 0.0973 -1.0000 -1.0000 5547068 1595994952.60 151.4622 59.9998 32.0000 1.9456 1.9481 400.3264 400.9481 0.0974 -1.0000 -1.0000 5547131 1595994952.70 151.4724 59.9998 32.0000 1.9450 1.9475 400.3521 400.9739 0.0974 -1.0000 -1.0000 5547194 1595994952.80 151.4989 59.9998 32.0000 1.9455 1.9480 400.4286 401.0502 0.0973 -1.0000 -1.0000 5547256 1595994952.90 151.4989 59.9998 32.0000 1.9459 1.9484 400.3039 400.9249 0.0973 -1.0000 -1.0000 5547334 1595994953.00 151.4989 59.9998 32.0000 1.9461 1.9486 400.3244 400.9457 0.0973 -1.0000 -1.0000 5547740 1595994953.10 151.4989 59.9998 32.0000 1.9455 1.9480 400.4658 401.0879 0.0974 -1.0000 -1.0000 5547803 1595994953.20 151.4989 59.9998 32.0000 1.9455 1.9480 400.4288 401.0501 0.0974 -1.0000 -1.0000 5547881 1595994953.30 151.5407 59.9998 32.0000 1.9452 1.9477 400.4070 401.0290 0.0974 -1.0000 -1.0000 5547943 1595994953.40 151.5407 59.9998 32.0000 1.9463 1.9488 400.1639 400.7854 0.0974 -1.0000 -1.0000 5548006 1595994953.50 151.5407 59.9998 32.0000 1.9471 1.9496 400.2679 400.8895 0.0973 -1.0000 -1.0000 5548240 1595994953.60 151.5407 59.9998 32.0000 1.9471 1.9496 400.2678 400.8888 0.0974 -1.0000 -1.0000 5548303 1595994953.70 151.5407 59.9998 32.0000 1.9459 1.9483 400.3955 401.0177 0.0975 -1.0000 -1.0000 5548365 1595994953.80 151.4831 59.9998 32.0000 1.9458 1.9483 400.3908 401.0122 0.0973 -1.0000 -1.0000 5548443 1595994953.90 151.4563 59.9998 32.0000 1.9460 1.9485 400.3777 400.9987 0.0973 -1.0000 -1.0000 5548506 1595994954.00 151.4563 59.9998 32.0000 1.9464 1.9489 400.1842 400.8050 0.0974 -1.0000 -1.0000 5548568 1595994954.10 151.4563 59.9998 32.0000 1.9469 1.9494 400.2990 400.9208 0.0974 -1.0000 -1.0000 5549396 1595994954.20 151.4563 59.9998 32.0000 1.9450 1.9475 400.4188 401.0405 0.0974 -1.0000 -1.0000 5549458 1595994954.30 151.4563 59.9998 32.0000 1.9455 1.9480 400.3208 400.9415 0.0972 -1.0000 -1.0000 5549537 1595994954.40 151.5113 59.9998 32.0000 1.9465 1.9490 400.2364 400.8577 0.0974 -1.0000 -1.0000 5549599 1595994954.50 151.5113 59.9998 32.0000 1.9457 1.9482 400.2996 400.9221 0.0976 -1.0000 -1.0000 5549662 1595994954.60 151.5113 59.9998 32.0000 1.9453 1.9478 400.3727 400.9935 0.0972 -1.0000 -1.0000 5549740 1595994954.70 151.5113 59.9998 32.0000 1.9453 1.9478 400.3706 400.9929 0.0974 -1.0000 -1.0000 5549802 1595994954.80 151.5113 59.9998 32.0000 1.9455 1.9480 400.3496 400.9709 0.0974 -1.0000 -1.0000 5549849 1595994954.90 151.5689 60.0007 32.0000 1.9455 1.9480 400.1496 400.7716 0.0975 -1.0000 -1.0000 5549927 1595994955.00 151.5689 60.0007 32.0000 1.9462 1.9487 400.2216 400.8434 0.0974 -1.0000 -1.0000 5549990 1595994955.10 151.5689 60.0007 32.0000 1.9459 1.9484 400.3098 400.9312 0.0974 -1.0000 -1.0000 5550052 1595994955.20 151.5689 60.0007 32.0000 1.9454 1.9478 400.3727 400.9951 0.0975 -1.0000 -1.0000 5550130 1595994955.30 151.5689 60.0007 32.0000 1.9457 1.9482 400.1586 400.7797 0.0974 -1.0000 -1.0000 5550193 1595994955.40 151.5689 60.0007 32.0000 1.9459 1.9484 400.2400 400.8619 0.0975 -1.0000 -1.0000 5550255 1595994955.50 151.5614 60.0007 32.0000 1.9455 1.9480 400.2710 400.8920 0.0973 -1.0000 -1.0000 5550318 1595994955.60 151.5614 60.0007 32.0000 1.9455 1.9480 400.4117 401.0323 0.0973 -1.0000 -1.0000 5550396 1595994955.70 151.5614 60.0007 32.0000 1.9463 1.9488 400.2937 400.9150 0.0974 -1.0000 -1.0000 5550458 1595994955.80 151.5614 60.0007 32.0000 1.9462 1.9487 400.2334 400.8552 0.0975 -1.0000 -1.0000 5550521 1595994955.90 151.5614 60.0007 32.0000 1.9462 1.9487 400.1657 400.7861 0.0974 -1.0000 -1.0000 5550583 1595994956.00 151.5610 60.0007 32.0000 1.9462 1.9487 400.2000 400.8217 0.0974 -1.0000 -1.0000 5550661 1595994956.10 151.4900 60.0007 32.0000 1.9452 1.9477 400.3342 400.9554 0.0973 -1.0000 -1.0000 5550724 1595994956.20 151.4900 60.0007 32.0000 1.9453 1.9478 400.3854 401.0075 0.0974 -1.0000 -1.0000 5550786 1595994956.30 151.4900 60.0007 32.0000 1.9455 1.9480 400.3791 401.0011 0.0975 -1.0000 -1.0000 5550864 1595994956.40 151.4900 60.0007 32.0000 1.9462 1.9487 400.3138 400.9361 0.0975 -1.0000 -1.0000 5550927 1595994956.50 151.4900 60.0007 32.0000 1.9461 1.9486 400.4100 401.0318 0.0974 -1.0000 -1.0000 5550990 1595994956.60 151.4296 60.0007 32.0000 1.9454 1.9479 400.3412 400.9632 0.0974 -1.0000 -1.0000 5551052 1595994956.70 151.4240 60.0007 32.0000 1.9457 1.9482 400.3671 400.9892 0.0975 -1.0000 -1.0000 5551443 1595994956.80 151.4240 60.0007 32.0000 1.9461 1.9486 400.2464 400.8675 0.0973 -1.0000 -1.0000 5551505 1595994956.90 151.4240 60.0007 32.0000 1.9460 1.9485 400.1809 400.8025 0.0975 -1.0000 -1.0000 5551583 1595994957.00 151.4240 60.0007 32.0000 1.9456 1.9481 400.2217 400.8432 0.0973 -1.0000 -1.0000 5551646 1595994957.10 151.4265 60.0007 32.0000 1.9454 1.9479 400.2481 400.8689 0.0973 -1.0000 -1.0000 5551708 1595994957.20 151.4351 60.0007 32.0000 1.9454 1.9478 400.3202 400.9415 0.0974 -1.0000 -1.0000 5551943 1595994957.30 151.4351 60.0007 32.0000 1.9459 1.9483 400.2657 400.8883 0.0976 -1.0000 -1.0000 5552005 1595994957.40 151.4351 60.0007 32.0000 1.9459 1.9484 400.2431 400.8633 0.0972 -1.0000 -1.0000 5552067 1595994957.50 151.4351 60.0007 32.0000 1.9461 1.9486 400.2285 400.8497 0.0974 -1.0000 -1.0000 5552146 1595994957.60 151.4351 60.0007 32.0000 1.9454 1.9479 400.3686 400.9913 0.0976 -1.0000 -1.0000 5552208 1595994957.70 151.4854 60.0007 32.0000 1.9462 1.9487 400.3644 400.9867 0.0975 -1.0000 -1.0000 5552520 1595994957.80 151.4854 60.0007 32.0000 1.9459 1.9484 400.2592 400.8799 0.0973 -1.0000 -1.0000 5552598 1595994957.90 151.4854 60.0007 32.0000 1.9458 1.9482 400.2120 400.8330 0.0973 -1.0000 -1.0000 5552661 1595994958.00 151.4854 60.0007 32.0000 1.9454 1.9479 400.3312 400.9527 0.0974 -1.0000 -1.0000 5552739 1595994958.10 151.4854 60.0007 32.0000 1.9458 1.9483 400.3873 401.0091 0.0974 -1.0000 -1.0000 5552801 1595994958.20 151.4925 60.0007 32.0000 1.9465 1.9490 400.3242 400.9459 0.0974 -1.0000 -1.0000 5552864 1595994958.30 151.5139 60.0007 32.0000 1.9459 1.9484 400.1346 400.7559 0.0974 -1.0000 -1.0000 5552927 1595994958.40 151.5139 60.0007 32.0000 1.9455 1.9480 400.2435 400.8646 0.0973 -1.0000 -1.0000 5552989 1595994958.50 151.5139 60.0007 32.0000 1.9455 1.9479 400.3425 400.9640 0.0974 -1.0000 -1.0000 5553051 1595994958.60 151.5139 60.0007 32.0000 1.9455 1.9480 400.3329 400.9553 0.0975 -1.0000 -1.0000 5553130 1595994958.70 151.5139 60.0007 32.0000 1.9461 1.9486 400.2228 400.8443 0.0973 -1.0000 -1.0000 5553192 1595994958.80 151.4899 60.0007 32.0000 1.9457 1.9481 400.1703 400.7907 0.0973 -1.0000 -1.0000 5553254 1595994958.90 151.4899 60.0007 32.0000 1.9455 1.9480 400.2025 400.8245 0.0975 -1.0000 -1.0000 5553333 1595994959.00 151.4899 60.0007 32.0000 1.9449 1.9474 400.2856 400.9075 0.0974 -1.0000 -1.0000 5553395 1595994959.10 151.4899 60.0007 32.0000 1.9447 1.9472 400.3369 400.9587 0.0975 -1.0000 -1.0000 5553458 1595994959.20 151.4899 60.0007 32.0000 1.9461 1.9486 400.2576 400.8796 0.0974 -1.0000 -1.0000 5553536 1595994959.30 151.4812 60.0007 32.0000 1.9463 1.9488 400.1898 400.8111 0.0974 -1.0000 -1.0000 5553598 1595994959.40 151.4772 60.0007 32.0000 1.9455 1.9480 400.2004 400.8220 0.0974 -1.0000 -1.0000 5553661 1595994959.50 151.4772 60.0007 32.0000 1.9454 1.9478 400.3200 400.9414 0.0973 -1.0000 -1.0000 5553723 1595994959.60 151.4772 60.0007 32.0000 1.9444 1.9469 400.3681 400.9895 0.0973 -1.0000 -1.0000 5553786 1595994959.70 151.4772 60.0007 32.0000 1.9447 1.9472 400.3986 401.0193 0.0973 -1.0000 -1.0000 5554020 1595994959.80 151.4772 60.0007 32.0000 1.9452 1.9477 400.2965 400.9179 0.0974 -1.0000 -1.0000 5554098 1595994959.90 151.4260 60.0007 32.0000 1.9456 1.9481 400.2139 400.8351 0.0973 -1.0000 -1.0000 5554160 1595994960.00 151.4260 60.0007 32.0000 1.9451 1.9476 400.3543 400.9756 0.0974 -1.0000 -1.0000 5554239 1595994960.10 151.4260 60.0007 32.0000 1.9445 1.9470 400.4221 401.0435 0.0973 -1.0000 -1.0000 5554301 1595994960.20 151.4260 60.0007 32.0000 1.9446 1.9471 400.2454 400.8666 0.0973 -1.0000 -1.0000 5554536 1595994960.30 151.4260 60.0007 32.0000 1.9452 1.9477 400.2052 400.8259 0.0972 -1.0000 -1.0000 5554598 1595994960.40 151.4353 60.0007 32.0000 1.9460 1.9485 400.1628 400.7837 0.0973 -1.0000 -1.0000 5554660 1595994960.50 151.4725 60.0007 32.0000 1.9455 1.9480 400.2700 400.8908 0.0973 -1.0000 -1.0000 5554723 1595994960.60 151.4725 60.0007 32.0000 1.9451 1.9476 400.4123 401.0350 0.0976 -1.0000 -1.0000 5554801 1595994960.70 151.4725 60.0007 32.0000 1.9454 1.9479 400.3307 400.9527 0.0974 -1.0000 -1.0000 5555504 1595994960.80 151.4725 60.0007 32.0000 1.9455 1.9480 400.2781 400.8993 0.0973 -1.0000 -1.0000 5555566 1595994960.90 151.4725 60.0007 32.0000 1.9464 1.9489 400.3031 400.9247 0.0975 -1.0000 -1.0000 5555660 1595994961.00 151.5053 60.0007 32.0000 1.9462 1.9487 400.3146 400.9362 0.0974 -1.0000 -1.0000 5555723 1595994961.10 151.5053 60.0007 32.0000 1.9461 1.9486 400.4874 401.1091 0.0974 -1.0000 -1.0000 5555785 1595994961.20 151.5053 60.0007 32.0000 1.9458 1.9483 400.4067 401.0291 0.0975 -1.0000 -1.0000 5555863 1595994961.30 151.5053 60.0007 32.0000 1.9465 1.9490 400.2700 400.8921 0.0975 -1.0000 -1.0000 5555926 1595994961.40 151.5053 60.0007 32.0000 1.9465 1.9490 400.1597 400.7816 0.0975 -1.0000 -1.0000 5555988 1595994961.50 151.5127 60.0007 32.0000 1.9456 1.9481 400.2923 400.9140 0.0974 -1.0000 -1.0000 5556051 1595994961.60 151.5140 60.0007 32.0000 1.9457 1.9482 400.2197 400.8398 0.0972 -1.0000 -1.0000 5556113 1595994961.70 151.5140 60.0007 32.0000 1.9449 1.9474 400.3248 400.9461 0.0974 -1.0000 -1.0000 5556176 1595994961.80 151.5140 60.0007 32.0000 1.9455 1.9480 400.3663 400.9880 0.0974 -1.0000 -1.0000 5556254 1595994961.90 151.5140 60.0007 32.0000 1.9458 1.9483 400.3023 400.9240 0.0974 -1.0000 -1.0000 5556317 1595994962.00 151.5140 60.0007 32.0000 1.9460 1.9485 400.2301 400.8521 0.0975 -1.0000 -1.0000 5556395 1595994962.10 151.5699 60.0007 32.0000 1.9452 1.9477 400.3287 400.9508 0.0974 -1.0000 -1.0000 5556457 1595994962.20 151.5699 60.0007 32.0000 1.9449 1.9474 400.3234 400.9459 0.0976 -1.0000 -1.0000 5556504 1595994962.30 151.5699 60.0007 32.0000 1.9453 1.9478 400.2915 400.9134 0.0975 -1.0000 -1.0000 5556754 1595994962.40 151.5699 60.0007 32.0000 1.9463 1.9488 400.1618 400.7835 0.0974 -1.0000 -1.0000 5556816 1595994962.50 151.5699 60.0007 32.0000 1.9462 1.9486 400.2380 400.8602 0.0976 -1.0000 -1.0000 5556879 1595994962.60 151.5618 60.0007 32.0000 1.9454 1.9478 400.3380 400.9602 0.0974 -1.0000 -1.0000 5556941 1595994962.70 151.5618 60.0007 32.0000 1.9453 1.9478 400.3860 401.0077 0.0974 -1.0000 -1.0000 5557004 1595994962.80 151.5618 60.0007 32.0000 1.9450 1.9475 400.3568 400.9780 0.0973 -1.0000 -1.0000 5557253 1595994962.90 151.5618 60.0007 32.0000 1.9452 1.9477 400.2417 400.8635 0.0974 -1.0000 -1.0000 5557332 1595994963.00 151.5618 60.0007 32.0000 1.9457 1.9482 400.1827 400.8036 0.0973 -1.0000 -1.0000 5557394 1595994963.10 151.5618 60.0007 32.0000 1.9459 1.9484 400.1010 400.7221 0.0973 -1.0000 -1.0000 5557457 1595994963.20 151.5157 60.0007 32.0000 1.9450 1.9475 400.4332 401.0538 0.0973 -1.0000 -1.0000 5557535 1595994963.30 151.5157 60.0007 32.0000 1.9450 1.9475 400.4172 401.0392 0.0974 -1.0000 -1.0000 5557769 1595994963.40 151.5157 60.0007 32.0000 1.9454 1.9478 400.3032 400.9256 0.0975 -1.0000 -1.0000 5557832 1595994963.50 151.5157 60.0007 32.0000 1.9459 1.9483 400.1783 400.8001 0.0974 -1.0000 -1.0000 5557894 1595994963.60 151.5157 60.0007 32.0000 1.9455 1.9480 400.2233 400.8445 0.0973 -1.0000 -1.0000 5557956 1595994963.70 151.4931 60.0007 32.0000 1.9459 1.9484 400.3391 400.9598 0.0972 -1.0000 -1.0000 5558019 1595994963.80 151.4788 60.0007 32.0000 1.9450 1.9475 400.4474 401.0681 0.0973 -1.0000 -1.0000 5558504 1595994963.90 151.4788 60.0007 32.0000 1.9461 1.9486 400.3418 400.9636 0.0974 -1.0000 -1.0000 5558566 1595994964.00 151.4788 60.0007 32.0000 1.9461 1.9486 400.2358 400.8585 0.0976 -1.0000 -1.0000 5558628 1595994964.10 151.4788 60.0007 32.0000 1.9455 1.9480 400.2283 400.8507 0.0975 -1.0000 -1.0000 5558691 1595994964.20 151.4788 60.0007 32.0000 1.9457 1.9482 400.1889 400.8109 0.0975 -1.0000 -1.0000 5558753 1595994964.30 151.4590 60.0007 32.0000 1.9459 1.9484 400.2756 400.8980 0.0975 -1.0000 -1.0000 5558831 1595994964.40 151.4590 60.0007 32.0000 1.9462 1.9487 400.2590 400.8801 0.0973 -1.0000 -1.0000 5559081 1595994964.50 151.4590 60.0007 32.0000 1.9459 1.9484 400.2307 400.8523 0.0974 -1.0000 -1.0000 5559144 1595994964.60 151.4590 60.0007 32.0000 1.9459 1.9484 400.1576 400.7797 0.0975 -1.0000 -1.0000 5559222 1595994964.70 151.4590 60.0007 32.0000 1.9454 1.9479 400.2545 400.8763 0.0975 -1.0000 -1.0000 5559285 1595994964.80 151.5196 59.9999 32.0000 1.9453 1.9478 400.3063 400.9286 0.0975 -1.0000 -1.0000 5559347 1595994964.90 151.5239 59.9998 32.0000 1.9455 1.9480 400.3171 400.9391 0.0974 -1.0000 -1.0000 5559503 1595994965.00 151.5239 59.9998 32.0000 1.9467 1.9492 400.3645 400.9859 0.0974 -1.0000 -1.0000 5559565 1595994965.10 151.5239 59.9998 32.0000 1.9464 1.9488 400.2583 400.8799 0.0974 -1.0000 -1.0000 5559628 1595994965.20 151.5239 59.9998 32.0000 1.9458 1.9483 400.2984 400.9198 0.0974 -1.0000 -1.0000 5559691 1595994965.30 151.5239 59.9998 32.0000 1.9456 1.9481 400.4117 401.0334 0.0974 -1.0000 -1.0000 5559753 1595994965.40 151.5239 59.9998 32.0000 1.9458 1.9483 400.3236 400.9450 0.0973 -1.0000 -1.0000 5559816 1595994965.50 151.5015 59.9998 32.0000 1.9465 1.9489 400.2024 400.8232 0.0973 -1.0000 -1.0000 5559894 1595994965.60 151.5015 59.9998 32.0000 1.9462 1.9487 400.2082 400.8291 0.0973 -1.0000 -1.0000 5559956 1595994965.70 151.5015 59.9998 32.0000 1.9460 1.9485 400.3169 400.9375 0.0972 -1.0000 -1.0000 5600019 1595994965.80 151.5015 59.9998 32.0000 1.9459 1.9484 400.3692 400.9912 0.0975 -1.0000 -1.0000 5600097 1595994965.90 151.5621 59.9998 32.0000 1.9458 1.9482 400.2280 400.8489 0.0973 -1.0000 -1.0000 5600268 1595994966.00 151.5621 59.9998 32.0000 1.9459 1.9484 400.1741 400.7953 0.0974 -1.0000 -1.0000 5600347 1595994966.10 151.5621 59.9998 32.0000 1.9463 1.9488 400.2131 400.8345 0.0974 -1.0000 -1.0000 5600409 1595994966.20 151.5621 59.9998 32.0000 1.9454 1.9479 400.3575 400.9800 0.0974 -1.0000 -1.0000 5600471 1595994966.30 151.5621 59.9998 32.0000 1.9452 1.9477 400.3618 400.9824 0.0973 -1.0000 -1.0000 5600534 1595994966.40 151.5621 59.9998 32.0000 1.9456 1.9481 400.2805 400.9021 0.0974 -1.0000 -1.0000 5601315 1595994966.50 151.5527 59.9998 32.0000 1.9459 1.9484 400.2085 400.8291 0.0972 -1.0000 -1.0000 5601378 1595994966.60 151.5527 59.9998 32.0000 1.9459 1.9484 400.2600 400.8806 0.0974 -1.0000 -1.0000 5601456 1595994966.70 151.5527 59.9998 32.0000 1.9453 1.9478 400.3267 400.9481 0.0973 -1.0000 -1.0000 5601518 1595994966.80 151.5527 59.9998 32.0000 1.9458 1.9483 400.2529 400.8750 0.0974 -1.0000 -1.0000 5601581 1595994966.90 151.5527 59.9998 32.0000 1.9459 1.9484 400.1711 400.7920 0.0974 -1.0000 -1.0000 5601643 1595994967.00 151.5527 59.9998 32.0000 1.9458 1.9483 400.2174 400.8389 0.0974 -1.0000 -1.0000 5601706 1595994967.10 151.4689 59.9998 32.0000 1.9457 1.9482 400.2243 400.8459 0.0974 -1.0000 -1.0000 5601768 1595994967.20 151.4689 59.9998 32.0000 1.9455 1.9480 400.2966 400.9183 0.0974 -1.0000 -1.0000 5601846 1595994967.30 151.4689 59.9998 32.0000 1.9456 1.9480 400.3983 401.0196 0.0973 -1.0000 -1.0000 5601925 1595994967.40 151.4689 59.9998 32.0000 1.9468 1.9493 400.2249 400.8463 0.0974 -1.0000 -1.0000 5602018 1595994967.50 151.4689 59.9998 32.0000 1.9467 1.9492 400.1955 400.8177 0.0975 -1.0000 -1.0000 5602096 1595994967.60 151.4518 59.9998 32.0000 1.9453 1.9478 400.2808 400.9024 0.0974 -1.0000 -1.0000 5602159 1595994967.70 151.4441 59.9998 32.0000 1.9453 1.9478 400.3723 400.9935 0.0973 -1.0000 -1.0000 5602221 1595994967.80 151.4441 59.9998 32.0000 1.9454 1.9478 400.2847 400.9068 0.0975 -1.0000 -1.0000 5602299 1595994967.90 151.4441 59.9998 32.0000 1.9452 1.9476 400.1511 400.7719 0.0972 -1.0000 -1.0000 5602518 1595994968.00 151.4561 59.9998 32.0000 1.9460 1.9485 400.2497 400.8711 0.0974 -1.0000 -1.0000 5602596 1595994968.10 151.4734 59.9998 32.0000 1.9464 1.9489 400.3201 400.9417 0.0974 -1.0000 -1.0000 5602658 1595994968.20 151.4734 59.9998 32.0000 1.9453 1.9478 400.3748 400.9963 0.0973 -1.0000 -1.0000 5602721 1595994968.30 151.4734 59.9998 32.0000 1.9458 1.9483 400.3856 401.0067 0.0973 -1.0000 -1.0000 5602784 1595994968.40 151.4734 59.9998 32.0000 1.9459 1.9484 400.2325 400.8548 0.0975 -1.0000 -1.0000 5603580 1595994968.50 151.4734 59.9998 32.0000 1.9461 1.9486 400.2138 400.8354 0.0974 -1.0000 -1.0000 5603643 1595994968.60 151.4734 59.9998 32.0000 1.9462 1.9486 400.3097 400.9307 0.0973 -1.0000 -1.0000 5603721 1595994968.70 151.4797 59.9998 32.0000 1.9449 1.9474 400.3894 401.0115 0.0974 -1.0000 -1.0000 5603784 1595994968.80 151.4802 59.9998 32.0000 1.9449 1.9474 400.3132 400.9345 0.0973 -1.0000 -1.0000 5603846 1595994968.90 151.4802 59.9998 32.0000 1.9460 1.9485 400.1797 400.8008 0.0974 -1.0000 -1.0000 5603924 1595994969.00 151.4802 59.9998 32.0000 1.9460 1.9485 400.2764 400.8976 0.0974 -1.0000 -1.0000 5603987 1595994969.10 151.4802 59.9998 32.0000 1.9459 1.9484 400.3639 400.9865 0.0975 -1.0000 -1.0000 5604049 1595994969.20 151.4802 59.9998 32.0000 1.9459 1.9484 400.4011 401.0232 0.0974 -1.0000 -1.0000 5604127 1595994969.30 151.5187 59.9998 32.0000 1.9458 1.9482 400.2809 400.9038 0.0975 -1.0000 -1.0000 5604190 1595994969.40 151.5187 59.9998 32.0000 1.9461 1.9486 400.2170 400.8386 0.0975 -1.0000 -1.0000 5604252 1595994969.50 151.5187 59.9998 32.0000 1.9457 1.9482 400.1583 400.7795 0.0974 -1.0000 -1.0000 5604315 1595994969.60 151.5187 59.9998 32.0000 1.9455 1.9480 400.3041 400.9257 0.0974 -1.0000 -1.0000 5604377 1595994969.70 151.5187 59.9998 32.0000 1.9453 1.9478 400.3227 400.9445 0.0974 -1.0000 -1.0000 5604455 1595994969.80 151.5178 60.0004 32.0000 1.9450 1.9475 400.4201 401.0431 0.0975 -1.0000 -1.0000 5604518 1595994969.90 151.5236 60.0008 32.0000 1.9457 1.9482 400.3788 401.0004 0.0974 -1.0000 -1.0000 5604580 1595994970.00 151.5338 60.0008 32.0000 1.9458 1.9483 400.2386 400.8599 0.0973 -1.0000 -1.0000 5604658 1595994970.10 151.5338 60.0008 32.0000 1.9458 1.9483 400.3455 400.9669 0.0974 -1.0000 -1.0000 5604721 1595994970.20 151.5338 60.0008 32.0000 1.9455 1.9480 400.3868 401.0089 0.0974 -1.0000 -1.0000 5604783 1595994970.30 151.5338 60.0008 32.0000 1.9446 1.9471 400.2616 400.8822 0.0973 -1.0000 -1.0000 5604861 1595994970.40 151.5338 60.0008 32.0000 1.9456 1.9481 400.1588 400.7800 0.0974 -1.0000 -1.0000 5604924 1595994970.50 151.5338 60.0008 32.0000 1.9461 1.9486 400.1097 400.7318 0.0975 -1.0000 -1.0000 5604986 1595994970.60 151.5338 60.0008 32.0000 1.9458 1.9483 400.2999 400.9218 0.0974 -1.0000 -1.0000 5605064 1595994970.70 151.5338 60.0008 32.0000 1.9454 1.9479 400.3319 400.9525 0.0972 -1.0000 -1.0000 5605127 1595994970.80 151.5338 60.0008 32.0000 1.9453 1.9478 400.4266 401.0491 0.0975 -1.0000 -1.0000 5605189 1595994970.90 151.5338 60.0008 32.0000 1.9458 1.9483 400.3364 400.9585 0.0974 -1.0000 -1.0000 5605267 1595994971.00 151.4837 60.0008 32.0000 1.9463 1.9487 400.1960 400.8175 0.0974 -1.0000 -1.0000 5605736 1595994971.10 151.4086 60.0008 32.0000 1.9450 1.9475 400.3028 400.9243 0.0974 -1.0000 -1.0000 5605814 1595994971.20 151.4086 60.0008 32.0000 1.9447 1.9472 400.4511 401.0736 0.0976 -1.0000 -1.0000 5605877 1595994971.30 151.4086 60.0008 32.0000 1.9454 1.9479 400.3762 400.9986 0.0975 -1.0000 -1.0000 5605939 1595994971.40 151.4086 60.0008 32.0000 1.9459 1.9484 400.2966 400.9183 0.0975 -1.0000 -1.0000 5606002 1595994971.50 151.4086 60.0008 32.0000 1.9459 1.9484 400.1578 400.7802 0.0976 -1.0000 -1.0000 5606080 1595994971.60 151.4330 60.0008 32.0000 1.9461 1.9486 400.2823 400.9040 0.0974 -1.0000 -1.0000 5606142 1595994971.70 151.4940 60.0008 32.0000 1.9458 1.9483 400.3531 400.9757 0.0975 -1.0000 -1.0000 5606205 1595994971.80 151.4940 60.0008 32.0000 1.9467 1.9491 400.3349 400.9571 0.0975 -1.0000 -1.0000 5606283 1595994971.90 151.4940 60.0008 32.0000 1.9464 1.9489 400.2788 400.9000 0.0973 -1.0000 -1.0000 5606345 1595994972.00 151.4940 60.0008 32.0000 1.9463 1.9488 400.2564 400.8775 0.0973 -1.0000 -1.0000 5606423 1595994972.10 151.4940 60.0008 32.0000 1.9463 1.9487 400.2330 400.8536 0.0973 -1.0000 -1.0000 5606502 1595994972.20 151.5170 60.0008 32.0000 1.9456 1.9481 400.4116 401.0337 0.0975 -1.0000 -1.0000 5606564 1595994972.30 151.5170 60.0008 32.0000 1.9454 1.9479 400.3378 400.9603 0.0974 -1.0000 -1.0000 5606626 1595994972.40 151.5170 60.0008 32.0000 1.9455 1.9480 400.2494 400.8702 0.0974 -1.0000 -1.0000 5606689 1595994972.50 151.5170 60.0008 32.0000 1.9455 1.9480 400.2278 400.8491 0.0973 -1.0000 -1.0000 5606751 1595994972.60 151.5170 60.0008 32.0000 1.9453 1.9478 400.2779 400.8980 0.0972 -1.0000 -1.0000 5607002 1595994972.70 151.5170 60.0008 32.0000 1.9454 1.9479 400.3406 400.9624 0.0973 -1.0000 -1.0000 5607064 1595994972.80 151.5243 60.0008 32.0000 1.9456 1.9481 400.3448 400.9668 0.0975 -1.0000 -1.0000 5607126 1595994972.90 151.5243 60.0008 32.0000 1.9455 1.9480 400.2709 400.8924 0.0973 -1.0000 -1.0000 5607189 1595994973.00 151.5243 60.0008 32.0000 1.9458 1.9482 400.1859 400.8059 0.0972 -1.0000 -1.0000 5607251 1595994973.10 151.5243 60.0008 32.0000 1.9452 1.9477 400.2476 400.8687 0.0973 -1.0000 -1.0000 5607783 1595994973.20 151.5243 60.0008 32.0000 1.9450 1.9475 400.3627 400.9837 0.0973 -1.0000 -1.0000 5607860 1595994973.30 151.5331 60.0008 32.0000 1.9454 1.9479 400.2765 400.8976 0.0973 -1.0000 -1.0000 5607923 1595994973.40 151.5331 60.0008 32.0000 1.9456 1.9481 400.1270 400.7473 0.0972 -1.0000 -1.0000 5607986 1595994973.50 151.5331 60.0008 32.0000 1.9458 1.9483 400.2120 400.8327 0.0973 -1.0000 -1.0000 5608063 1595994973.60 151.5331 60.0008 32.0000 1.9452 1.9477 400.2721 400.8937 0.0975 -1.0000 -1.0000 5608282 1595994973.70 151.5331 60.0008 32.0000 1.9450 1.9475 400.3579 400.9800 0.0974 -1.0000 -1.0000 5608345 1595994973.80 151.5331 60.0008 32.0000 1.9452 1.9477 400.2679 400.8890 0.0973 -1.0000 -1.0000 5608423 1595994973.90 151.4235 60.0008 32.0000 1.9460 1.9485 400.1440 400.7648 0.0974 -1.0000 -1.0000 5608486 1595994974.00 151.4235 60.0008 32.0000 1.9458 1.9482 400.1512 400.7724 0.0973 -1.0000 -1.0000 5608548 1595994974.10 151.4235 60.0008 32.0000 1.9447 1.9472 400.2823 400.9031 0.0973 -1.0000 -1.0000 5608876 1595994974.20 151.4235 60.0008 32.0000 1.9455 1.9480 400.2724 400.8929 0.0973 -1.0000 -1.0000 5608939 1595994974.30 151.4235 60.0008 32.0000 1.9452 1.9477 400.2671 400.8887 0.0973 -1.0000 -1.0000 5609001 1595994974.40 151.4371 60.0008 32.0000 1.9460 1.9485 400.1900 400.8116 0.0975 -1.0000 -1.0000 5609063 1595994974.50 151.4724 60.0008 32.0000 1.9457 1.9481 400.3022 400.9247 0.0974 -1.0000 -1.0000 5609141 1595994974.60 151.4724 60.0008 32.0000 1.9455 1.9480 400.3417 400.9627 0.0973 -1.0000 -1.0000 5609204 1595994974.70 151.4724 60.0008 32.0000 1.9457 1.9482 400.2661 400.8880 0.0975 -1.0000 -1.0000 5609266 1595994974.80 151.4724 60.0008 32.0000 1.9457 1.9482 400.1653 400.7859 0.0974 -1.0000 -1.0000 5609329 1595994974.90 151.4724 60.0008 32.0000 1.9456 1.9481 400.2054 400.8281 0.0975 -1.0000 -1.0000 5609407 1595994975.00 151.4558 60.0000 32.0000 1.9454 1.9479 400.3244 400.9459 0.0974 -1.0000 -1.0000 5609469 1595994975.10 151.4558 60.0000 32.0000 1.9453 1.9478 400.3180 400.9386 0.0973 -1.0000 -1.0000 5609532 1595994975.20 151.4558 60.0000 32.0000 1.9456 1.9481 400.2366 400.8578 0.0973 -1.0000 -1.0000 5609766 1595994975.30 151.4558 60.0000 32.0000 1.9463 1.9488 400.1586 400.7794 0.0973 -1.0000 -1.0000 5609829 1595994975.40 151.4558 60.0000 32.0000 1.9462 1.9487 400.1900 400.8112 0.0973 -1.0000 -1.0000 5609891 1595994975.50 151.5501 60.0000 32.0000 1.9463 1.9488 400.2593 400.8810 0.0975 -1.0000 -1.0000 5609969 1595994975.60 151.5600 60.0000 32.0000 1.9461 1.9486 400.2805 400.9026 0.0974 -1.0000 -1.0000 5610032 1595994975.70 151.5600 60.0000 32.0000 1.9465 1.9490 400.2544 400.8762 0.0974 -1.0000 -1.0000 5610766 1595994975.80 151.5600 60.0000 32.0000 1.9466 1.9491 400.1521 400.7729 0.0973 -1.0000 -1.0000 5610844 1595994975.90 151.5600 60.0000 32.0000 1.9462 1.9487 400.2376 400.8589 0.0974 -1.0000 -1.0000 5610907 1595994976.00 151.5600 60.0000 32.0000 1.9454 1.9479 400.3515 400.9720 0.0972 -1.0000 -1.0000 5610985 1595994976.10 151.5593 60.0000 32.0000 1.9451 1.9476 400.3830 401.0049 0.0974 -1.0000 -1.0000 5611047 1595994976.20 151.5589 60.0000 32.0000 1.9463 1.9488 400.2589 400.8806 0.0974 -1.0000 -1.0000 5611110 1595994976.30 151.5589 60.0000 32.0000 1.9462 1.9487 400.2759 400.8975 0.0974 -1.0000 -1.0000 5611188 1595994976.40 151.5589 60.0000 32.0000 1.9452 1.9477 400.2460 400.8668 0.0973 -1.0000 -1.0000 5611250 1595994976.50 151.5589 60.0000 32.0000 1.9456 1.9481 400.4130 401.0349 0.0975 -1.0000 -1.0000 5611313 1595994976.60 151.5589 60.0000 32.0000 1.9453 1.9478 400.3216 400.9429 0.0973 -1.0000 -1.0000 5611391 1595994976.70 151.5687 60.0000 32.0000 1.9459 1.9484 400.2380 400.8585 0.0973 -1.0000 -1.0000 5611485 1595994976.80 151.5687 60.0000 32.0000 1.9461 1.9485 400.2562 400.8769 0.0972 -1.0000 -1.0000 5611547 1595994976.90 151.5687 60.0000 32.0000 1.9457 1.9482 400.3339 400.9553 0.0974 -1.0000 -1.0000 5611625 1595994977.00 151.5687 60.0000 32.0000 1.9454 1.9479 400.3800 401.0008 0.0973 -1.0000 -1.0000 5611688 1595994977.10 151.5687 60.0000 32.0000 1.9461 1.9485 400.3188 400.9402 0.0973 -1.0000 -1.0000 5611750 1595994977.20 151.4906 60.0000 32.0000 1.9458 1.9483 400.1562 400.7769 0.0973 -1.0000 -1.0000 5612078 1595994977.30 151.4346 60.0000 32.0000 1.9457 1.9482 400.2761 400.8975 0.0974 -1.0000 -1.0000 5612141 1595994977.40 151.4346 60.0000 32.0000 1.9455 1.9480 400.3839 401.0047 0.0972 -1.0000 -1.0000 5612203 1595994977.50 151.4346 60.0000 32.0000 1.9446 1.9471 400.4044 401.0251 0.0972 -1.0000 -1.0000 5612282 1595994977.60 151.4346 60.0000 32.0000 1.9462 1.9487 400.3920 401.0138 0.0974 -1.0000 -1.0000 5612344 1595994977.70 151.4346 60.0000 32.0000 1.9462 1.9487 400.1977 400.8190 0.0974 -1.0000 -1.0000 5612407 1595994977.80 151.4346 60.0000 32.0000 1.9457 1.9481 400.1817 400.8027 0.0973 -1.0000 -1.0000 5612516 1595994977.90 151.4346 60.0000 32.0000 1.9453 1.9477 400.3317 400.9533 0.0974 -1.0000 -1.0000 5612578 1595994978.00 151.4346 60.0000 32.0000 1.9462 1.9487 400.2744 400.8965 0.0975 -1.0000 -1.0000 5612641 1595994978.10 151.4346 60.0000 32.0000 1.9460 1.9484 400.1968 400.8187 0.0975 -1.0000 -1.0000 5612703 1595994978.20 151.4346 60.0000 32.0000 1.9454 1.9479 400.3190 400.9416 0.0976 -1.0000 -1.0000 5612765 1595994978.30 151.4593 60.0000 32.0000 1.9456 1.9481 400.3935 401.0156 0.0974 -1.0000 -1.0000 5612844 1595994978.40 151.4879 60.0000 32.0000 1.9454 1.9479 400.4166 401.0391 0.0976 -1.0000 -1.0000 5612906 1595994978.50 151.4879 60.0000 32.0000 1.9458 1.9483 400.2956 400.9181 0.0975 -1.0000 -1.0000 5612984 1595994978.60 151.4879 60.0000 32.0000 1.9465 1.9490 400.2497 400.8707 0.0973 -1.0000 -1.0000 5613047 1595994978.70 151.4879 60.0000 32.0000 1.9461 1.9486 400.2736 400.8947 0.0974 -1.0000 -1.0000 5613109 1595994978.80 151.4879 60.0000 32.0000 1.9457 1.9482 400.3741 400.9957 0.0974 -1.0000 -1.0000 5613172 1595994978.90 151.4764 60.0000 32.0000 1.9451 1.9476 400.4587 401.0808 0.0975 -1.0000 -1.0000 5613250 1595994979.00 151.4764 60.0000 32.0000 1.9452 1.9477 400.3227 400.9445 0.0974 -1.0000 -1.0000 5613312 1595994979.10 151.4764 60.0000 32.0000 1.9463 1.9488 400.1997 400.8209 0.0974 -1.0000 -1.0000 5613375 1595994979.20 151.4764 60.0000 32.0000 1.9461 1.9486 400.1596 400.7811 0.0975 -1.0000 -1.0000 5613453 1595994979.30 151.4764 60.0000 32.0000 1.9461 1.9486 400.3314 400.9538 0.0974 -1.0000 -1.0000 5613516 1595994979.40 151.4854 60.0000 32.0000 1.9460 1.9485 400.3650 400.9863 0.0973 -1.0000 -1.0000 5613578 1595994979.50 151.5363 60.0000 32.0000 1.9462 1.9487 400.3443 400.9676 0.0976 -1.0000 -1.0000 5613656 1595994979.60 151.5363 60.0000 32.0000 1.9462 1.9487 400.2617 400.8834 0.0974 -1.0000 -1.0000 5613719 1595994979.70 151.5363 60.0000 32.0000 1.9457 1.9482 400.1355 400.7569 0.0974 -1.0000 -1.0000 5613781 1595994979.80 151.5363 60.0000 32.0000 1.9458 1.9483 400.2113 400.8324 0.0973 -1.0000 -1.0000 5614015 1595994979.90 151.5363 60.0000 32.0000 1.9455 1.9480 400.3525 400.9727 0.0972 -1.0000 -1.0000 5614078 1595994980.00 151.5099 60.0000 32.0000 1.9456 1.9481 400.4522 401.0741 0.0975 -1.0000 -1.0000 5614156 1595994980.10 151.5099 60.0000 32.0000 1.9460 1.9485 400.2509 400.8734 0.0975 -1.0000 -1.0000 5614219 1595994980.20 151.5099 60.0000 32.0000 1.9457 1.9482 400.2674 400.8891 0.0975 -1.0000 -1.0000 5614281 1595994980.30 151.5099 60.0000 32.0000 1.9448 1.9473 400.3100 400.9315 0.0973 -1.0000 -1.0000 5614765 1595994980.40 151.5099 60.0000 32.0000 1.9449 1.9474 400.4353 401.0577 0.0975 -1.0000 -1.0000 5614828 1595994980.50 151.5099 60.0000 32.0000 1.9457 1.9482 400.1885 400.8103 0.0975 -1.0000 -1.0000 5614890 1595994980.60 151.4435 60.0000 32.0000 1.9457 1.9482 400.2106 400.8322 0.0974 -1.0000 -1.0000 5614968 1595994980.70 151.4157 60.0000 32.0000 1.9455 1.9480 400.3151 400.9363 0.0973 -1.0000 -1.0000 5615031 1595994980.80 151.4157 60.0000 32.0000 1.9453 1.9478 400.3749 400.9957 0.0973 -1.0000 -1.0000 5615265 1595994980.90 151.4157 60.0000 32.0000 1.9458 1.9483 400.2822 400.9049 0.0976 -1.0000 -1.0000 5615343 1595994981.00 151.4157 60.0000 32.0000 1.9462 1.9487 400.1418 400.7643 0.0976 -1.0000 -1.0000 5615406 1595994981.10 151.4163 60.0000 32.0000 1.9457 1.9482 400.2341 400.8561 0.0974 -1.0000 -1.0000 5615468 1595994981.20 151.4444 60.0000 32.0000 1.9449 1.9474 400.3189 400.9407 0.0975 -1.0000 -1.0000 5615531 1595994981.30 151.4444 60.0000 32.0000 1.9451 1.9476 400.2445 400.8668 0.0975 -1.0000 -1.0000 5616062 1595994981.40 151.4444 60.0000 32.0000 1.9461 1.9486 400.1955 400.8171 0.0974 -1.0000 -1.0000 5616124 1595994981.50 151.4444 60.0000 32.0000 1.9461 1.9486 400.2454 400.8669 0.0974 -1.0000 -1.0000 5616202 1595994981.60 151.4444 60.0000 32.0000 1.9452 1.9477 400.3297 400.9516 0.0975 -1.0000 -1.0000 5616265 1595994981.70 151.4506 60.0000 32.0000 1.9456 1.9481 400.3966 401.0175 0.0973 -1.0000 -1.0000 5616327 1595994981.80 151.4506 60.0000 32.0000 1.9459 1.9484 400.2549 400.8766 0.0974 -1.0000 -1.0000 5616406 1595994981.90 151.4506 60.0000 32.0000 1.9462 1.9487 400.2152 400.8363 0.0973 -1.0000 -1.0000 5616468 1595994982.00 151.4506 60.0000 32.0000 1.9457 1.9482 400.1785 400.7996 0.0974 -1.0000 -1.0000 5616531 1595994982.10 151.4506 60.0000 32.0000 1.9450 1.9475 400.3273 400.9492 0.0974 -1.0000 -1.0000 5616593 1595994982.20 151.4506 60.0000 32.0000 1.9455 1.9480 400.3398 400.9616 0.0974 -1.0000 -1.0000 5616655 1595994982.30 151.4506 60.0000 32.0000 1.9455 1.9479 400.3647 400.9867 0.0974 -1.0000 -1.0000 5616733 1595994982.40 151.4506 60.0000 32.0000 1.9459 1.9484 400.2606 400.8817 0.0973 -1.0000 -1.0000 5616796 1595994982.50 151.4506 60.0000 32.0000 1.9456 1.9481 400.1769 400.7979 0.0973 -1.0000 -1.0000 5616858 1595994982.60 151.5197 60.0000 32.0000 1.9457 1.9482 400.3458 400.9672 0.0974 -1.0000 -1.0000 5616936 1595994982.70 151.5232 60.0000 32.0000 1.9453 1.9478 400.3762 400.9991 0.0975 -1.0000 -1.0000 5616999 1595994982.80 151.5530 60.0000 32.0000 1.9462 1.9487 400.2689 400.8908 0.0974 -1.0000 -1.0000 5617061 1595994982.90 151.5530 60.0000 32.0000 1.9462 1.9487 400.1575 400.7779 0.0972 -1.0000 -1.0000 5617358 1595994983.00 151.5530 60.0000 32.0000 1.9456 1.9481 400.2139 400.8358 0.0974 -1.0000 -1.0000 5617421 1595994983.10 151.5530 60.0000 32.0000 1.9456 1.9481 400.2783 400.9002 0.0975 -1.0000 -1.0000 5617483 1595994983.20 151.5530 60.0000 32.0000 1.9450 1.9475 400.3797 401.0028 0.0976 -1.0000 -1.0000 5617561 1595994983.30 151.5530 60.0000 32.0000 1.9459 1.9484 400.3545 400.9762 0.0973 -1.0000 -1.0000 5617624 1595994983.40 151.5530 60.0000 32.0000 1.9462 1.9487 400.3107 400.9322 0.0975 -1.0000 -1.0000 5618015 1595994983.50 151.5530 60.0000 32.0000 1.9459 1.9483 400.2736 400.8945 0.0973 -1.0000 -1.0000 5618093 1595994983.60 151.5530 60.0000 32.0000 1.9451 1.9476 400.3982 401.0201 0.0974 -1.0000 -1.0000 5618155 1595994983.70 151.5530 60.0000 32.0000 1.9456 1.9480 400.3891 401.0111 0.0975 -1.0000 -1.0000 5618202 1595994983.80 151.5530 60.0000 32.0000 1.9456 1.9481 400.3043 400.9271 0.0975 -1.0000 -1.0000 5618296 1595994983.90 151.5433 60.0000 32.0000 1.9459 1.9484 400.2966 400.9174 0.0973 -1.0000 -1.0000 5618358 1595994984.00 151.4781 60.0000 32.0000 1.9457 1.9482 400.1615 400.7826 0.0974 -1.0000 -1.0000 5618436 1595994984.10 151.4781 60.0000 32.0000 1.9449 1.9474 400.3007 400.9227 0.0975 -1.0000 -1.0000 5618499 1595994984.20 151.4781 60.0000 32.0000 1.9455 1.9479 400.3608 400.9832 0.0975 -1.0000 -1.0000 5618561 1595994984.30 151.4766 60.0000 32.0000 1.9455 1.9480 400.2871 400.9098 0.0976 -1.0000 -1.0000 5618639 1595994984.40 151.4760 60.0000 32.0000 1.9464 1.9489 400.1878 400.8101 0.0975 -1.0000 -1.0000 5619092 1595994984.50 151.4760 60.0000 32.0000 1.9464 1.9489 400.2582 400.8805 0.0975 -1.0000 -1.0000 5619155 1595994984.60 151.4760 60.0000 32.0000 1.9451 1.9476 400.3193 400.9413 0.0975 -1.0000 -1.0000 5619264 1595994984.70 151.4760 60.0000 32.0000 1.9457 1.9482 400.4322 401.0542 0.0974 -1.0000 -1.0000 5619327 1595994984.80 151.4716 60.0000 32.0000 1.9458 1.9483 400.2801 400.9020 0.0974 -1.0000 -1.0000 5619389 1595994984.90 151.4095 59.9998 32.0000 1.9460 1.9485 400.2296 400.8515 0.0975 -1.0000 -1.0000 5619498 1595994985.00 151.4095 59.9998 32.0000 1.9453 1.9477 400.2218 400.8431 0.0973 -1.0000 -1.0000 5619561 1595994985.10 151.4095 59.9998 32.0000 1.9456 1.9481 400.1849 400.8055 0.0973 -1.0000 -1.0000 5619623 1595994985.20 151.4095 59.9998 32.0000 1.9452 1.9477 400.3702 400.9925 0.0975 -1.0000 -1.0000 5619702 1595994985.30 151.4095 59.9998 32.0000 1.9461 1.9486 400.3076 400.9294 0.0974 -1.0000 -1.0000 5619780 1595994985.40 151.4719 59.9998 32.0000 1.9461 1.9486 400.2837 400.9066 0.0975 -1.0000 -1.0000 5619842 1595994985.50 151.4719 59.9998 32.0000 1.9456 1.9481 400.2064 400.8273 0.0973 -1.0000 -1.0000 5620030 1595994985.60 151.4719 59.9998 32.0000 1.9458 1.9483 400.2685 400.8912 0.0976 -1.0000 -1.0000 5620092 1595994985.70 151.4719 59.9998 32.0000 1.9448 1.9473 400.3263 400.9490 0.0976 -1.0000 -1.0000 5620154 1595994985.80 151.4719 59.9998 32.0000 1.9457 1.9482 400.2974 400.9202 0.0975 -1.0000 -1.0000 5620233 1595994985.90 151.5426 59.9998 32.0000 1.9456 1.9481 400.1721 400.7934 0.0973 -1.0000 -1.0000 5620295 1595994986.00 151.5779 59.9998 32.0000 1.9467 1.9492 400.2118 400.8342 0.0975 -1.0000 -1.0000 5620545 1595994986.10 151.5779 59.9998 32.0000 1.9460 1.9485 400.3604 400.9828 0.0976 -1.0000 -1.0000 5620607 1595994986.20 151.5779 59.9998 32.0000 1.9454 1.9479 400.4212 401.0425 0.0972 -1.0000 -1.0000 5620670 1595994986.30 151.5779 59.9998 32.0000 1.9466 1.9491 400.2772 400.8984 0.0974 -1.0000 -1.0000 5620748 1595994986.40 151.5779 59.9998 32.0000 1.9468 1.9493 400.1876 400.8096 0.0975 -1.0000 -1.0000 5620810 1595994986.50 151.5794 59.9998 32.0000 1.9473 1.9497 400.2058 400.8262 0.0972 -1.0000 -1.0000 5621607 1595994986.60 151.5794 59.9998 32.0000 1.9458 1.9483 400.3829 401.0047 0.0974 -1.0000 -1.0000 5621670 1595994986.70 151.5794 59.9998 32.0000 1.9457 1.9482 400.3893 401.0111 0.0974 -1.0000 -1.0000 5621748 1595994986.80 151.5794 59.9998 32.0000 1.9456 1.9481 400.4887 401.1104 0.0973 -1.0000 -1.0000 5621810 1595994986.90 151.5794 59.9998 32.0000 1.9457 1.9482 400.2784 400.8992 0.0973 -1.0000 -1.0000 5621873 1595994987.00 151.6019 59.9998 32.0000 1.9469 1.9493 400.1751 400.7961 0.0973 -1.0000 -1.0000 5621936 1595994987.10 151.6019 59.9998 32.0000 1.9450 1.9475 400.2616 400.8823 0.0973 -1.0000 -1.0000 5621998 1595994987.20 151.6019 59.9998 32.0000 1.9452 1.9477 400.3335 400.9538 0.0973 -1.0000 -1.0000 5622076 1595994987.30 151.6019 59.9998 32.0000 1.9451 1.9476 400.4089 401.0308 0.0974 -1.0000 -1.0000 5622139 1595994987.40 151.6019 59.9998 32.0000 1.9462 1.9487 400.2568 400.8778 0.0973 -1.0000 -1.0000 5622201 1595994987.50 151.6019 59.9998 32.0000 1.9465 1.9490 400.2050 400.8272 0.0975 -1.0000 -1.0000 5622279 1595994987.60 151.6019 59.9998 32.0000 1.9455 1.9480 400.2755 400.8964 0.0972 -1.0000 -1.0000 5622404 1595994987.70 151.6019 59.9998 32.0000 1.9451 1.9476 400.3852 401.0071 0.0975 -1.0000 -1.0000 5622466 1595994987.80 151.6019 59.9998 32.0000 1.9458 1.9483 400.4260 401.0479 0.0975 -1.0000 -1.0000 5622544 1595994987.90 151.6019 59.9998 32.0000 1.9461 1.9486 400.3735 400.9958 0.0975 -1.0000 -1.0000 5622607 1595994988.00 151.6019 59.9998 32.0000 1.9460 1.9485 400.2660 400.8875 0.0974 -1.0000 -1.0000 5622669 1595994988.10 151.4926 59.9998 32.0000 1.9459 1.9484 400.3706 400.9918 0.0973 -1.0000 -1.0000 5622732 1595994988.20 151.4926 59.9998 32.0000 1.9455 1.9480 400.4739 401.0955 0.0974 -1.0000 -1.0000 5622794 1595994988.30 151.4926 59.9998 32.0000 1.9456 1.9481 400.3540 400.9753 0.0973 -1.0000 -1.0000 5622873 1595994988.40 151.4926 59.9998 32.0000 1.9461 1.9486 400.2193 400.8405 0.0973 -1.0000 -1.0000 5622935 1595994988.50 151.4926 59.9998 32.0000 1.9470 1.9494 400.1894 400.8107 0.0974 -1.0000 -1.0000 5622998 1595994988.60 151.5080 59.9998 32.0000 1.9462 1.9487 400.1924 400.8142 0.0974 -1.0000 -1.0000 5623076 1595994988.70 151.5139 59.9998 32.0000 1.9449 1.9474 400.3162 400.9372 0.0973 -1.0000 -1.0000 5623138 1595994988.80 151.5139 59.9998 32.0000 1.9458 1.9482 400.3970 401.0185 0.0974 -1.0000 -1.0000 5623201 1595994988.90 151.5139 59.9998 32.0000 1.9459 1.9484 400.3706 400.9920 0.0974 -1.0000 -1.0000 5623263 1595994989.00 151.5139 59.9998 32.0000 1.9462 1.9486 400.2992 400.9210 0.0974 -1.0000 -1.0000 5623326 1595994989.10 151.5139 59.9998 32.0000 1.9465 1.9490 400.1713 400.7930 0.0975 -1.0000 -1.0000 5623388 1595994989.20 151.4637 59.9998 32.0000 1.9458 1.9483 400.3094 400.9307 0.0974 -1.0000 -1.0000 5623466 1595994989.30 151.4637 59.9998 32.0000 1.9448 1.9473 400.4147 401.0372 0.0975 -1.0000 -1.0000 5623529 1595994989.40 151.4637 59.9998 32.0000 1.9450 1.9474 400.3478 400.9692 0.0973 -1.0000 -1.0000 5623591 1595994989.50 151.4637 59.9998 32.0000 1.9462 1.9486 400.2334 400.8554 0.0975 -1.0000 -1.0000 5623669 1595994989.60 151.4637 59.9998 32.0000 1.9460 1.9485 400.2869 400.9091 0.0975 -1.0000 -1.0000 5624044 1595994989.70 151.5447 59.9996 32.0000 1.9460 1.9484 400.3219 400.9437 0.0974 -1.0000 -1.0000 5624107 1595994989.80 151.5447 59.9996 32.0000 1.9456 1.9480 400.3438 400.9657 0.0974 -1.0000 -1.0000 5624185 1595994989.90 151.5447 59.9996 32.0000 1.9460 1.9484 400.3773 400.9984 0.0973 -1.0000 -1.0000 5624247 1595994990.00 151.5447 59.9996 32.0000 1.9462 1.9486 400.2298 400.8511 0.0974 -1.0000 -1.0000 5624310 1595994990.10 151.5447 59.9996 32.0000 1.9462 1.9486 400.1720 400.7937 0.0975 -1.0000 -1.0000 5624560 1595994990.20 151.5447 59.9996 32.0000 1.9458 1.9483 400.2251 400.8472 0.0974 -1.0000 -1.0000 5624622 1595994990.30 151.5447 59.9996 32.0000 1.9453 1.9478 400.3385 400.9599 0.0974 -1.0000 -1.0000 5624685 1595994990.40 151.5447 59.9996 32.0000 1.9459 1.9484 400.2567 400.8779 0.0973 -1.0000 -1.0000 5624747 1595994990.50 151.5447 59.9996 32.0000 1.9461 1.9486 400.2826 400.9045 0.0974 -1.0000 -1.0000 5624825 1595994990.60 151.5447 59.9996 32.0000 1.9457 1.9482 400.1518 400.7733 0.0975 -1.0000 -1.0000 5625263 1595994990.70 151.5447 59.9996 32.0000 1.9455 1.9480 400.2459 400.8671 0.0973 -1.0000 -1.0000 5625325 1595994990.80 151.5441 59.9996 32.0000 1.9451 1.9475 400.3733 400.9940 0.0973 -1.0000 -1.0000 5625388 1595994990.90 151.5348 59.9996 32.0000 1.9454 1.9479 400.3940 401.0149 0.0972 -1.0000 -1.0000 5625466 1595994991.00 151.4963 59.9996 32.0000 1.9452 1.9477 400.3982 401.0192 0.0973 -1.0000 -1.0000 5625528 1595994991.10 151.4963 59.9996 32.0000 1.9459 1.9484 400.1974 400.8188 0.0973 -1.0000 -1.0000 5625591 1595994991.20 151.4963 59.9996 32.0000 1.9460 1.9485 400.1882 400.8090 0.0973 -1.0000 -1.0000 5625669 1595994991.30 151.4963 59.9996 32.0000 1.9462 1.9487 400.2880 400.9103 0.0974 -1.0000 -1.0000 5625732 1595994991.40 151.4671 59.9996 32.0000 1.9461 1.9486 400.3125 400.9335 0.0973 -1.0000 -1.0000 5625794 1595994991.50 151.4671 59.9996 32.0000 1.9466 1.9491 400.2643 400.8859 0.0974 -1.0000 -1.0000 5625872 1595994991.60 151.4671 59.9996 32.0000 1.9467 1.9492 400.2075 400.8289 0.0974 -1.0000 -1.0000 5625935 1595994991.70 151.4671 59.9996 32.0000 1.9463 1.9488 400.2542 400.8746 0.0973 -1.0000 -1.0000 5625997 1595994991.80 151.4671 59.9996 32.0000 1.9456 1.9481 400.3357 400.9573 0.0974 -1.0000 -1.0000 5626075 1595994991.90 151.4840 59.9996 32.0000 1.9451 1.9475 400.3848 401.0076 0.0975 -1.0000 -1.0000 5626138 1595994992.00 151.5061 59.9996 32.0000 1.9459 1.9484 400.3100 400.9316 0.0973 -1.0000 -1.0000 5626200 1595994992.10 151.5061 59.9996 32.0000 1.9464 1.9489 400.2348 400.8556 0.0973 -1.0000 -1.0000 5626262 1595994992.20 151.5061 59.9996 32.0000 1.9464 1.9489 400.2258 400.8479 0.0975 -1.0000 -1.0000 5626512 1595994992.30 151.5061 59.9996 32.0000 1.9455 1.9480 400.3414 400.9626 0.0974 -1.0000 -1.0000 5626590 1595994992.40 151.5061 59.9996 32.0000 1.9457 1.9482 400.3967 401.0177 0.0972 -1.0000 -1.0000 5626637 1595994992.50 151.5206 59.9996 32.0000 1.9459 1.9484 400.2838 400.9048 0.0974 -1.0000 -1.0000 5626700 1595994992.60 151.5206 59.9996 32.0000 1.9467 1.9492 400.2208 400.8429 0.0975 -1.0000 -1.0000 5626778 1595994992.70 151.5206 59.9996 32.0000 1.9461 1.9486 400.2437 400.8651 0.0973 -1.0000 -1.0000 5627075 1595994992.80 151.5206 59.9996 32.0000 1.9456 1.9481 400.2968 400.9182 0.0974 -1.0000 -1.0000 5627137 1595994992.90 151.5206 59.9996 32.0000 1.9458 1.9483 400.3801 401.0023 0.0974 -1.0000 -1.0000 5627200 1595994993.00 151.5779 59.9996 32.0000 1.9463 1.9488 400.2354 400.8566 0.0974 -1.0000 -1.0000 5627262 1595994993.10 151.5982 59.9996 32.0000 1.9459 1.9484 400.2408 400.8625 0.0974 -1.0000 -1.0000 5627325 1595994993.20 151.5982 59.9996 32.0000 1.9466 1.9491 400.2171 400.8389 0.0974 -1.0000 -1.0000 5628059 1595994993.30 151.5982 59.9996 32.0000 1.9454 1.9479 400.3649 400.9868 0.0975 -1.0000 -1.0000 5628122 1595994993.40 151.5982 59.9996 32.0000 1.9460 1.9485 400.4409 401.0618 0.0972 -1.0000 -1.0000 5628184 1595994993.50 151.5982 59.9996 32.0000 1.9458 1.9483 400.2616 400.8837 0.0975 -1.0000 -1.0000 5628262 1595994993.60 151.5982 59.9996 32.0000 1.9461 1.9486 400.1718 400.7937 0.0974 -1.0000 -1.0000 5628325 1595994993.70 151.5982 59.9996 32.0000 1.9456 1.9481 400.3107 400.9313 0.0971 -1.0000 -1.0000 5628512 1595994993.80 151.5982 59.9996 32.0000 1.9450 1.9475 400.3294 400.9509 0.0974 -1.0000 -1.0000 5628590 1595994993.90 151.5982 59.9996 32.0000 1.9459 1.9484 400.2955 400.9170 0.0974 -1.0000 -1.0000 5628652 1595994994.00 151.5982 59.9996 32.0000 1.9457 1.9482 400.2192 400.8400 0.0973 -1.0000 -1.0000 5628715 1595994994.10 151.5432 59.9996 32.0000 1.9458 1.9482 400.1827 400.8030 0.0973 -1.0000 -1.0000 5628777 1595994994.20 151.5432 59.9996 32.0000 1.9455 1.9480 400.2440 400.8655 0.0974 -1.0000 -1.0000 5629059 1595994994.30 151.5432 59.9996 32.0000 1.9454 1.9479 400.3187 400.9399 0.0973 -1.0000 -1.0000 5629137 1595994994.40 151.5432 59.9996 32.0000 1.9447 1.9472 400.3242 400.9462 0.0975 -1.0000 -1.0000 5629231 1595994994.50 151.5432 59.9996 32.0000 1.9459 1.9484 400.2042 400.8258 0.0974 -1.0000 -1.0000 5629324 1595994994.60 151.5219 59.9998 32.0000 1.9461 1.9486 400.1260 400.7471 0.0973 -1.0000 -1.0000 5629387 1595994994.70 151.4873 60.0003 32.0000 1.9459 1.9484 400.1548 400.7759 0.0974 -1.0000 -1.0000 5629449 1595994994.80 151.4873 60.0003 32.0000 1.9452 1.9477 400.3131 400.9356 0.0976 -1.0000 -1.0000 5629512 1595994994.90 151.4873 60.0003 32.0000 1.9461 1.9486 400.2602 400.8820 0.0974 -1.0000 -1.0000 5629590 1595994995.00 151.4873 60.0003 32.0000 1.9459 1.9484 400.1226 400.7443 0.0975 -1.0000 -1.0000 5629652 1595994995.10 151.4873 60.0003 32.0000 1.9457 1.9482 400.2050 400.8267 0.0975 -1.0000 -1.0000 5629715 1595994995.20 151.4873 60.0003 32.0000 1.9450 1.9475 400.3185 400.9400 0.0974 -1.0000 -1.0000 5629793 1595994995.30 151.4873 60.0003 32.0000 1.9453 1.9478 400.3841 401.0056 0.0974 -1.0000 -1.0000 5630012 1595994995.40 151.4873 60.0003 32.0000 1.9464 1.9489 400.3174 400.9390 0.0974 -1.0000 -1.0000 5630074 1595994995.50 151.4873 60.0003 32.0000 1.9460 1.9484 400.2325 400.8541 0.0975 -1.0000 -1.0000 5630152 1595994995.60 151.4873 60.0003 32.0000 1.9453 1.9478 400.2789 400.9005 0.0974 -1.0000 -1.0000 5630215 1595994995.70 151.4667 60.0003 32.0000 1.9452 1.9477 400.3814 401.0029 0.0974 -1.0000 -1.0000 5630277 1595994995.80 151.4465 60.0003 32.0000 1.9454 1.9479 400.3911 401.0128 0.0974 -1.0000 -1.0000 5630355 1595994995.90 151.4465 60.0003 32.0000 1.9453 1.9478 400.2998 400.9217 0.0974 -1.0000 -1.0000 5630418 1595994996.00 151.4465 60.0003 32.0000 1.9456 1.9480 400.2803 400.9014 0.0973 -1.0000 -1.0000 5630496 1595994996.10 151.4465 60.0003 32.0000 1.9458 1.9483 400.2841 400.9047 0.0972 -1.0000 -1.0000 5630558 1595994996.20 151.4465 60.0003 32.0000 1.9450 1.9474 400.4066 401.0276 0.0973 -1.0000 -1.0000 5630621 1595994996.30 151.5227 60.0003 32.0000 1.9453 1.9478 400.3343 400.9562 0.0974 -1.0000 -1.0000 5630808 1595994996.40 151.5227 60.0003 32.0000 1.9457 1.9482 400.1657 400.7870 0.0974 -1.0000 -1.0000 5630871 1595994996.50 151.5227 60.0003 32.0000 1.9456 1.9481 400.1924 400.8131 0.0973 -1.0000 -1.0000 5630933 1595994996.60 151.5227 60.0003 32.0000 1.9459 1.9484 400.1837 400.8050 0.0974 -1.0000 -1.0000 5630996 1595994996.70 151.5227 60.0003 32.0000 1.9450 1.9474 400.3559 400.9775 0.0974 -1.0000 -1.0000 5631058 1595994996.80 151.5819 60.0003 32.0000 1.9454 1.9478 400.3505 400.9726 0.0975 -1.0000 -1.0000 5631558 1595994996.90 151.5819 60.0003 32.0000 1.9465 1.9490 400.2512 400.8732 0.0975 -1.0000 -1.0000 5631636 1595994997.00 151.5819 60.0003 32.0000 1.9466 1.9491 400.2205 400.8418 0.0974 -1.0000 -1.0000 5631699 1595994997.10 151.5819 60.0003 32.0000 1.9460 1.9485 400.3287 400.9501 0.0974 -1.0000 -1.0000 5631761 1595994997.20 151.5819 60.0003 32.0000 1.9457 1.9482 400.3557 400.9784 0.0976 -1.0000 -1.0000 5631824 1595994997.30 151.5819 60.0003 32.0000 1.9460 1.9485 400.3127 400.9346 0.0974 -1.0000 -1.0000 5631886 1595994997.40 151.5819 60.0003 32.0000 1.9461 1.9486 400.2335 400.8546 0.0973 -1.0000 -1.0000 5632245 1595994997.50 151.5819 60.0003 32.0000 1.9456 1.9480 400.3006 400.9219 0.0974 -1.0000 -1.0000 5632308 1595994997.60 151.5819 60.0003 32.0000 1.9453 1.9478 400.2738 400.8959 0.0975 -1.0000 -1.0000 5632386 1595994997.70 151.5819 60.0003 32.0000 1.9462 1.9487 400.4497 401.0722 0.0975 -1.0000 -1.0000 5632433 1595994997.80 151.5819 60.0003 32.0000 1.9469 1.9493 400.4055 401.0276 0.0974 -1.0000 -1.0000 5632558 1595994997.90 151.5361 60.0003 32.0000 1.9469 1.9494 400.2261 400.8471 0.0973 -1.0000 -1.0000 5632620 1595994998.00 151.5361 60.0003 32.0000 1.9465 1.9490 400.1843 400.8054 0.0974 -1.0000 -1.0000 5632792 1595994998.10 151.5361 60.0003 32.0000 1.9454 1.9478 400.3722 400.9938 0.0974 -1.0000 -1.0000 5632917 1595994998.20 151.5361 60.0003 32.0000 1.9456 1.9481 400.3073 400.9285 0.0973 -1.0000 -1.0000 5632995 1595994998.30 151.4957 60.0003 32.0000 1.9463 1.9487 400.2374 400.8579 0.0972 -1.0000 -1.0000 5633058 1595994998.40 151.4765 60.0003 32.0000 1.9468 1.9493 400.2118 400.8331 0.0974 -1.0000 -1.0000 5633120 1595994998.50 151.4845 60.0003 32.0000 1.9460 1.9485 400.3078 400.9293 0.0974 -1.0000 -1.0000 5633183 1595994998.60 151.4852 60.0003 32.0000 1.9456 1.9481 400.4121 401.0334 0.0973 -1.0000 -1.0000 5633261 1595994998.70 151.4852 60.0003 32.0000 1.9455 1.9480 400.3399 400.9613 0.0974 -1.0000 -1.0000 5633323 1595994998.80 151.4852 60.0003 32.0000 1.9463 1.9488 400.2582 400.8794 0.0973 -1.0000 -1.0000 5633386 1595994998.90 151.4852 60.0003 32.0000 1.9464 1.9489 400.2293 400.8514 0.0975 -1.0000 -1.0000 5633448 1595994999.00 151.5176 60.0003 32.0000 1.9463 1.9488 400.2544 400.8755 0.0974 -1.0000 -1.0000 5633526 1595994999.10 151.5176 60.0003 32.0000 1.9456 1.9481 400.3667 400.9897 0.0976 -1.0000 -1.0000 5633589 1595994999.20 151.5176 60.0003 32.0000 1.9449 1.9474 400.3603 400.9811 0.0972 -1.0000 -1.0000 5633667 1595994999.30 151.5176 60.0003 32.0000 1.9447 1.9472 400.3470 400.9689 0.0974 -1.0000 -1.0000 5633730 1595994999.40 151.5176 60.0003 32.0000 1.9457 1.9482 400.1152 400.7364 0.0975 -1.0000 -1.0000 5633792 1595994999.50 151.5176 60.0003 32.0000 1.9457 1.9482 400.1907 400.8129 0.0975 -1.0000 -1.0000 5633854 1595994999.60 151.5348 60.0003 32.0000 1.9449 1.9473 400.2696 400.8906 0.0974 -1.0000 -1.0000 5633917 1595994999.70 151.5348 60.0003 32.0000 1.9452 1.9476 400.3859 401.0083 0.0975 -1.0000 -1.0000 5633980 1595994999.80 151.5348 60.0003 32.0000 1.9456 1.9481 400.2761 400.8982 0.0975 -1.0000 -1.0000 5634057 1595994999.90 151.5348 60.0003 32.0000 1.9461 1.9486 400.1987 400.8198 0.0974 -1.0000 -1.0000 5634120 1595995000.00 151.5348 60.0003 32.0000 1.9459 1.9484 400.1976 400.8194 0.0974 -1.0000 -1.0000 5634573 1595995000.10 151.5348 60.0003 32.0000 1.9452 1.9477 400.3410 400.9625 0.0974 -1.0000 -1.0000 5634636 1595995000.20 151.5348 60.0003 32.0000 1.9445 1.9470 400.4222 401.0442 0.0974 -1.0000 -1.0000 5634698 1595995000.30 151.5348 60.0003 32.0000 1.9446 1.9471 400.3496 400.9711 0.0974 -1.0000 -1.0000 5634760 1595995000.40 151.5348 60.0003 32.0000 1.9460 1.9484 400.2072 400.8286 0.0974 -1.0000 -1.0000 5634823 1595995000.50 151.5348 60.0003 32.0000 1.9457 1.9482 400.2791 400.9007 0.0974 -1.0000 -1.0000 5635057 1595995000.60 151.5348 60.0003 32.0000 1.9463 1.9488 400.3398 400.9615 0.0974 -1.0000 -1.0000 5635120 1595995000.70 151.4230 60.0001 32.0000 1.9452 1.9476 400.3068 400.9287 0.0975 -1.0000 -1.0000 5635182 1595995000.80 151.4230 60.0001 32.0000 1.9454 1.9478 400.2385 400.8604 0.0975 -1.0000 -1.0000 5635245 1595995000.90 151.4230 60.0001 32.0000 1.9454 1.9479 400.1503 400.7731 0.0975 -1.0000 -1.0000 5635323 1595995001.00 151.4230 60.0001 32.0000 1.9448 1.9473 400.2271 400.8485 0.0974 -1.0000 -1.0000 5635557 1595995001.10 151.4230 60.0001 32.0000 1.9445 1.9470 400.4215 401.0435 0.0974 -1.0000 -1.0000 5635620 1595995001.20 151.4279 60.0001 32.0000 1.9454 1.9479 400.3060 400.9275 0.0975 -1.0000 -1.0000 5635682 1595995001.30 151.4279 60.0001 32.0000 1.9454 1.9479 400.1472 400.7692 0.0975 -1.0000 -1.0000 5635760 1595995001.40 151.4279 60.0001 32.0000 1.9456 1.9481 400.2565 400.8786 0.0975 -1.0000 -1.0000 5635823 1595995001.50 151.4279 60.0001 32.0000 1.9466 1.9491 400.1422 400.7633 0.0974 -1.0000 -1.0000 5636010 1595995001.60 151.4279 60.0001 32.0000 1.9454 1.9479 400.2630 400.8845 0.0974 -1.0000 -1.0000 5636073 1595995001.70 151.4279 60.0001 32.0000 1.9457 1.9482 400.3845 401.0064 0.0975 -1.0000 -1.0000 5636135 1595995001.80 151.4648 60.0001 32.0000 1.9464 1.9489 400.2175 400.8398 0.0975 -1.0000 -1.0000 5636213 1595995001.90 151.4648 60.0001 32.0000 1.9458 1.9483 400.1547 400.7768 0.0975 -1.0000 -1.0000 5636276 1595995002.00 151.4648 60.0001 32.0000 1.9452 1.9477 400.3111 400.9329 0.0974 -1.0000 -1.0000 5636557 1595995002.10 151.4648 60.0001 32.0000 1.9458 1.9483 400.4477 401.0704 0.0975 -1.0000 -1.0000 5636619 1595995002.20 151.4648 60.0001 32.0000 1.9452 1.9476 400.3125 400.9346 0.0974 -1.0000 -1.0000 5636682 1595995002.30 151.4648 60.0001 32.0000 1.9458 1.9483 400.2388 400.8614 0.0975 -1.0000 -1.0000 5636760 1595995002.40 151.4771 60.0001 32.0000 1.9455 1.9480 400.2437 400.8640 0.0973 -1.0000 -1.0000 5636822 1595995002.50 151.4771 60.0001 32.0000 1.9461 1.9486 400.2624 400.8839 0.0974 -1.0000 -1.0000 5637604 1595995002.60 151.4771 60.0001 32.0000 1.9450 1.9475 400.4129 401.0356 0.0976 -1.0000 -1.0000 5637682 1595995002.70 151.4771 60.0001 32.0000 1.9446 1.9471 400.3215 400.9443 0.0975 -1.0000 -1.0000 5637744 1595995002.80 151.4771 60.0001 32.0000 1.9462 1.9487 400.1291 400.7498 0.0974 -1.0000 -1.0000 5637807 1595995002.90 151.5251 60.0001 32.0000 1.9456 1.9481 400.2921 400.9143 0.0975 -1.0000 -1.0000 5637885 1595995003.00 151.5481 60.0001 32.0000 1.9455 1.9480 400.3655 400.9877 0.0975 -1.0000 -1.0000 5637947 1595995003.10 151.5481 60.0001 32.0000 1.9465 1.9490 400.1945 400.8162 0.0974 -1.0000 -1.0000 5638010 1595995003.20 151.5481 60.0001 32.0000 1.9463 1.9488 400.2165 400.8379 0.0974 -1.0000 -1.0000 5638072 1595995003.30 151.5481 60.0001 32.0000 1.9456 1.9481 400.1333 400.7546 0.0974 -1.0000 -1.0000 5638135 1595995003.40 151.5481 60.0001 32.0000 1.9454 1.9479 400.2172 400.8381 0.0973 -1.0000 -1.0000 5638197 1595995003.50 151.4870 60.0001 32.0000 1.9453 1.9478 400.3261 400.9474 0.0974 -1.0000 -1.0000 5638275 1595995003.60 151.4870 60.0001 32.0000 1.9455 1.9480 400.3100 400.9312 0.0974 -1.0000 -1.0000 5638338 1595995003.70 151.4870 60.0001 32.0000 1.9459 1.9484 400.2764 400.8988 0.0975 -1.0000 -1.0000 5638400 1595995003.80 151.4870 60.0001 32.0000 1.9458 1.9483 400.1652 400.7864 0.0973 -1.0000 -1.0000 5638479 1595995003.90 151.4870 60.0001 32.0000 1.9447 1.9472 400.3164 400.9380 0.0974 -1.0000 -1.0000 5638541 1595995004.00 151.4917 60.0001 32.0000 1.9450 1.9475 400.3324 400.9539 0.0973 -1.0000 -1.0000 5638619 1595995004.10 151.4917 60.0001 32.0000 1.9457 1.9482 400.3091 400.9303 0.0974 -1.0000 -1.0000 5638791 1595995004.20 151.4917 60.0001 32.0000 1.9458 1.9483 400.1476 400.7694 0.0975 -1.0000 -1.0000 5638853 1595995004.30 151.4917 60.0001 32.0000 1.9463 1.9487 400.1878 400.8096 0.0975 -1.0000 -1.0000 5638931 1595995004.40 151.4917 60.0001 32.0000 1.9465 1.9490 400.2380 400.8589 0.0972 -1.0000 -1.0000 5638994 1595995004.50 151.4917 60.0001 32.0000 1.9453 1.9478 400.3254 400.9477 0.0975 -1.0000 -1.0000 5639056 1595995004.60 151.4917 60.0001 32.0000 1.9464 1.9489 400.2873 400.9089 0.0974 -1.0000 -1.0000 5639291 1595995004.70 151.4917 60.0001 32.0000 1.9463 1.9487 400.2190 400.8409 0.0975 -1.0000 -1.0000 5639353 1595995004.80 151.4917 60.0001 32.0000 1.9458 1.9483 400.1905 400.8121 0.0974 -1.0000 -1.0000 5639416 1595995004.90 151.4917 60.0001 32.0000 1.9463 1.9488 400.1738 400.7946 0.0973 -1.0000 -1.0000 5639478 1595995005.00 151.4917 60.0001 32.0000 1.9455 1.9480 400.1975 400.8188 0.0974 -1.0000 -1.0000 5639541 1595995005.10 151.5401 59.9999 32.0000 1.9465 1.9490 400.1179 400.7387 0.0973 -1.0000 -1.0000 5639791 1595995005.20 151.5401 59.9999 32.0000 1.9465 1.9490 400.2148 400.8361 0.0974 -1.0000 -1.0000 5639853 1595995005.30 151.5401 59.9999 32.0000 1.9458 1.9483 400.2670 400.8884 0.0974 -1.0000 -1.0000 5639916 1595995005.40 151.5401 59.9999 32.0000 1.9460 1.9484 400.2762 400.8982 0.0975 -1.0000 -1.0000 5639978 1595995005.50 151.5401 59.9999 32.0000 1.9461 1.9486 400.2270 400.8480 0.0973 -1.0000 -1.0000 5640056 1595995005.60 151.5454 59.9999 32.0000 1.9460 1.9485 400.1694 400.7907 0.0974 -1.0000 -1.0000 5640291 1595995005.70 151.5665 59.9999 32.0000 1.9461 1.9486 400.2647 400.8856 0.0973 -1.0000 -1.0000 5640338 1595995005.80 151.5665 59.9999 32.0000 1.9459 1.9484 400.3414 400.9633 0.0975 -1.0000 -1.0000 5640415 1595995005.90 151.5665 59.9999 32.0000 1.9463 1.9488 400.2467 400.8679 0.0973 -1.0000 -1.0000 5640478 1595995006.00 151.5665 59.9999 32.0000 1.9459 1.9484 400.1880 400.8083 0.0972 -1.0000 -1.0000 5640556 1595995006.10 151.5665 59.9999 32.0000 1.9459 1.9484 400.0950 400.7162 0.0974 -1.0000 -1.0000 5641025 1595995006.20 151.5324 59.9999 32.0000 1.9458 1.9483 400.4058 401.0268 0.0973 -1.0000 -1.0000 5641087 1595995006.30 151.5320 59.9999 32.0000 1.9462 1.9487 400.2604 400.8820 0.0974 -1.0000 -1.0000 5641165 1595995006.40 151.5320 59.9999 32.0000 1.9461 1.9486 400.1539 400.7752 0.0974 -1.0000 -1.0000 5641228 1595995006.50 151.5320 59.9999 32.0000 1.9456 1.9481 400.0803 400.7022 0.0975 -1.0000 -1.0000 5641290 1595995006.60 151.5320 59.9999 32.0000 1.9452 1.9477 400.3055 400.9276 0.0975 -1.0000 -1.0000 5641368 1595995006.70 151.4760 59.9999 32.0000 1.9454 1.9479 400.3747 400.9970 0.0975 -1.0000 -1.0000 5641431 1595995006.80 151.4468 59.9999 32.0000 1.9452 1.9477 400.2626 400.8849 0.0975 -1.0000 -1.0000 5641493 1595995006.90 151.4468 59.9999 32.0000 1.9453 1.9478 400.1243 400.7454 0.0974 -1.0000 -1.0000 5641556 1595995007.00 151.4468 59.9999 32.0000 1.9452 1.9477 400.1198 400.7417 0.0974 -1.0000 -1.0000 5641618 1595995007.10 151.4468 59.9999 32.0000 1.9449 1.9474 400.2306 400.8514 0.0973 -1.0000 -1.0000 5641681 1595995007.20 151.4468 59.9999 32.0000 1.9445 1.9470 400.2841 400.9056 0.0974 -1.0000 -1.0000 5641759 1595995007.30 151.4188 59.9999 32.0000 1.9453 1.9478 400.1707 400.7928 0.0975 -1.0000 -1.0000 5641821 1595995007.40 151.4188 59.9999 32.0000 1.9460 1.9485 400.1219 400.7429 0.0973 -1.0000 -1.0000 5641884 1595995007.50 151.4188 59.9999 32.0000 1.9461 1.9486 400.0656 400.6870 0.0974 -1.0000 -1.0000 5641962 1595995007.60 151.4188 59.9999 32.0000 1.9452 1.9477 400.2532 400.8748 0.0975 -1.0000 -1.0000 5642024 1595995007.70 151.4188 59.9999 32.0000 1.9456 1.9481 400.2694 400.8923 0.0976 -1.0000 -1.0000 5642087 1595995007.80 151.4103 59.9999 32.0000 1.9463 1.9488 400.3042 400.9258 0.0974 -1.0000 -1.0000 5642149 1595995007.90 151.4090 59.9999 32.0000 1.9467 1.9492 400.2466 400.8686 0.0975 -1.0000 -1.0000 5642212 1595995008.00 151.4090 59.9999 32.0000 1.9463 1.9488 400.1907 400.8131 0.0975 -1.0000 -1.0000 5642290 1595995008.10 151.4090 59.9999 32.0000 1.9449 1.9474 400.2352 400.8571 0.0975 -1.0000 -1.0000 5642352 1595995008.20 151.4090 59.9999 32.0000 1.9451 1.9475 400.3021 400.9245 0.0975 -1.0000 -1.0000 5642540 1595995008.30 151.4090 59.9999 32.0000 1.9456 1.9481 400.2337 400.8555 0.0975 -1.0000 -1.0000 5642602 1595995008.40 151.4463 59.9999 32.0000 1.9465 1.9490 400.1627 400.7845 0.0974 -1.0000 -1.0000 5642680 1595995008.50 151.4506 59.9999 32.0000 1.9459 1.9484 400.1961 400.8174 0.0974 -1.0000 -1.0000 5642727 1595995008.60 151.4506 59.9999 32.0000 1.9448 1.9473 400.2873 400.9093 0.0975 -1.0000 -1.0000 5642805 1595995008.70 151.4506 59.9999 32.0000 1.9449 1.9474 400.2884 400.9112 0.0976 -1.0000 -1.0000 5643071 1595995008.80 151.4506 59.9999 32.0000 1.9456 1.9481 400.1960 400.8183 0.0976 -1.0000 -1.0000 5643134 1595995008.90 151.4506 59.9999 32.0000 1.9466 1.9491 400.1526 400.7748 0.0975 -1.0000 -1.0000 5643196 1595995009.00 151.5164 59.9999 32.0000 1.9463 1.9488 400.1055 400.7268 0.0974 -1.0000 -1.0000 5643258 1595995009.10 151.5164 59.9999 32.0000 1.9448 1.9473 400.2790 400.9008 0.0974 -1.0000 -1.0000 5643321 1595995009.20 151.5164 59.9999 32.0000 1.9448 1.9473 400.1929 400.8152 0.0976 -1.0000 -1.0000 5643774 1595995009.30 151.5164 59.9999 32.0000 1.9456 1.9481 400.1226 400.7451 0.0976 -1.0000 -1.0000 5643837 1595995009.40 151.5164 59.9999 32.0000 1.9464 1.9489 400.0902 400.7121 0.0975 -1.0000 -1.0000 5643899 1595995009.50 151.4926 59.9999 32.0000 1.9452 1.9477 400.1808 400.8033 0.0975 -1.0000 -1.0000 5643977 1595995009.60 151.4926 59.9999 32.0000 1.9446 1.9471 400.2581 400.8806 0.0975 -1.0000 -1.0000 5644040 1595995009.70 151.4926 59.9999 32.0000 1.9451 1.9476 400.1456 400.7672 0.0975 -1.0000 -1.0000 5644321 1595995009.80 151.4926 59.9999 32.0000 1.9454 1.9479 400.0525 400.6745 0.0974 -1.0000 -1.0000 5644399 1595995009.90 151.4926 59.9999 32.0000 1.9450 1.9475 400.1380 400.7598 0.0974 -1.0000 -1.0000 5644461 1595995010.00 151.4739 60.0000 32.0000 1.9449 1.9474 400.2899 400.9129 0.0976 -1.0000 -1.0000 5644540 1595995010.10 151.4639 60.0000 32.0000 1.9449 1.9474 400.2991 400.9216 0.0975 -1.0000 -1.0000 5644602 1595995010.20 151.4639 60.0000 32.0000 1.9447 1.9472 400.1880 400.8101 0.0975 -1.0000 -1.0000 5644789 1595995010.30 151.4639 60.0000 32.0000 1.9449 1.9474 400.0666 400.6880 0.0974 -1.0000 -1.0000 5644867 1595995010.40 151.4639 60.0000 32.0000 1.9457 1.9482 400.1738 400.7958 0.0976 -1.0000 -1.0000 5644930 1595995010.50 151.4639 60.0000 32.0000 1.9451 1.9476 400.1694 400.7910 0.0974 -1.0000 -1.0000 5644992 1595995010.60 151.4938 60.0000 32.0000 1.9451 1.9476 400.3095 400.9321 0.0975 -1.0000 -1.0000 5645070 1595995010.70 151.4938 60.0000 32.0000 1.9454 1.9478 400.2434 400.8654 0.0975 -1.0000 -1.0000 5645305 1595995010.80 151.4938 60.0000 32.0000 1.9457 1.9482 400.0990 400.7208 0.0975 -1.0000 -1.0000 5645367 1595995010.90 151.4938 60.0000 32.0000 1.9455 1.9480 400.2446 400.8671 0.0975 -1.0000 -1.0000 5645430 1595995011.00 151.4938 60.0000 32.0000 1.9456 1.9481 400.3593 400.9817 0.0975 -1.0000 -1.0000 5645492 1595995011.10 151.4301 60.0000 32.0000 1.9455 1.9480 400.2611 400.8833 0.0975 -1.0000 -1.0000 5645555 1595995011.20 151.4301 60.0000 32.0000 1.9462 1.9487 400.1986 400.8195 0.0974 -1.0000 -1.0000 5645633 1595995011.30 151.4301 60.0000 32.0000 1.9460 1.9485 400.1397 400.7614 0.0975 -1.0000 -1.0000 5645758 1595995011.40 151.4301 60.0000 32.0000 1.9458 1.9483 400.0995 400.7206 0.0974 -1.0000 -1.0000 5645820 1595995011.50 151.4301 60.0000 32.0000 1.9454 1.9479 400.3334 400.9563 0.0975 -1.0000 -1.0000 5645899 1595995011.60 151.4301 60.0000 32.0000 1.9460 1.9484 400.3388 400.9608 0.0975 -1.0000 -1.0000 5645961 1595995011.70 151.5113 60.0000 32.0000 1.9464 1.9489 400.1952 400.8167 0.0974 -1.0000 -1.0000 5646024 1595995011.80 151.5113 60.0000 32.0000 1.9464 1.9489 400.2386 400.8604 0.0974 -1.0000 -1.0000 5646570 1595995011.90 151.5113 60.0000 32.0000 1.9454 1.9479 400.2825 400.9038 0.0974 -1.0000 -1.0000 5646633 1595995012.00 151.5113 60.0000 32.0000 1.9454 1.9479 400.3495 400.9718 0.0975 -1.0000 -1.0000 5646695 1595995012.10 151.5113 60.0000 32.0000 1.9459 1.9484 400.2917 400.9131 0.0974 -1.0000 -1.0000 5646773 1595995012.20 151.5113 60.0000 32.0000 1.9460 1.9485 400.1271 400.7492 0.0975 -1.0000 -1.0000 5646836 1595995012.30 151.5448 60.0000 32.0000 1.9459 1.9484 400.1463 400.7684 0.0975 -1.0000 -1.0000 5646898 1595995012.40 151.5448 60.0000 32.0000 1.9453 1.9478 400.1655 400.7868 0.0974 -1.0000 -1.0000 5646961 1595995012.50 151.5448 60.0000 32.0000 1.9459 1.9484 400.3078 400.9291 0.0974 -1.0000 -1.0000 5647023 1595995012.60 151.5448 60.0000 32.0000 1.9460 1.9485 400.2193 400.8407 0.0974 -1.0000 -1.0000 5647101 1595995012.70 151.5448 60.0000 32.0000 1.9460 1.9485 400.2184 400.8412 0.0975 -1.0000 -1.0000 5647164 1595995012.80 151.4950 60.0000 32.0000 1.9457 1.9481 400.0955 400.7165 0.0974 -1.0000 -1.0000 5647257 1595995012.90 151.4873 60.0000 32.0000 1.9454 1.9479 400.1810 400.8030 0.0976 -1.0000 -1.0000 5647336 1595995013.00 151.4873 60.0000 32.0000 1.9450 1.9475 400.4245 401.0475 0.0976 -1.0000 -1.0000 5647398 1595995013.10 151.4873 60.0000 32.0000 1.9451 1.9476 400.2602 400.8833 0.0976 -1.0000 -1.0000 5647461 1595995013.20 151.4873 60.0000 32.0000 1.9457 1.9482 400.1727 400.7945 0.0975 -1.0000 -1.0000 5647539 1595995013.30 151.4837 60.0000 32.0000 1.9459 1.9483 400.1396 400.7619 0.0976 -1.0000 -1.0000 5647757 1595995013.40 151.4459 60.0000 32.0000 1.9451 1.9476 400.3016 400.9243 0.0976 -1.0000 -1.0000 5647820 1595995013.50 151.4459 60.0000 32.0000 1.9450 1.9475 400.3736 400.9961 0.0975 -1.0000 -1.0000 5647898 1595995013.60 151.4459 60.0000 32.0000 1.9460 1.9485 400.3217 400.9440 0.0975 -1.0000 -1.0000 5647960 1595995013.70 151.4459 60.0000 32.0000 1.9456 1.9481 400.2065 400.8281 0.0973 -1.0000 -1.0000 5648023 1595995013.80 151.4459 60.0000 32.0000 1.9455 1.9480 400.2398 400.8606 0.0974 -1.0000 -1.0000 5648101 1595995013.90 151.4459 60.0000 32.0000 1.9457 1.9482 400.3367 400.9576 0.0972 -1.0000 -1.0000 5648273 1595995014.00 151.4219 60.0000 32.0000 1.9452 1.9477 400.3165 400.9383 0.0974 -1.0000 -1.0000 5648351 1595995014.10 151.4219 60.0000 32.0000 1.9459 1.9484 400.2061 400.8280 0.0975 -1.0000 -1.0000 5648414 1595995014.20 151.4219 60.0000 32.0000 1.9459 1.9484 400.1860 400.8078 0.0974 -1.0000 -1.0000 5648476 1595995014.30 151.4219 60.0000 32.0000 1.9450 1.9475 400.2530 400.8746 0.0974 -1.0000 -1.0000 5648539 1595995014.40 151.4219 60.0000 32.0000 1.9452 1.9477 400.3648 400.9860 0.0974 -1.0000 -1.0000 5649023 1595995014.50 151.4219 60.0000 32.0000 1.9460 1.9485 400.2150 400.8370 0.0975 -1.0000 -1.0000 5649085 1595995014.60 151.4352 60.0000 32.0000 1.9467 1.9492 400.1113 400.7340 0.0975 -1.0000 -1.0000 5649148 1595995014.70 151.4352 60.0000 32.0000 1.9459 1.9483 400.0799 400.7006 0.0974 -1.0000 -1.0000 5649210 1595995014.80 151.4352 60.0000 32.0000 1.9454 1.9479 400.2286 400.8509 0.0975 -1.0000 -1.0000 5649273 1595995014.90 151.4352 60.0000 32.0000 1.9447 1.9471 400.3754 400.9971 0.0975 -1.0000 -1.0000 5649569 1595995015.00 151.4352 60.0000 32.0000 1.9459 1.9484 400.3695 400.9922 0.0975 -1.0000 -1.0000 5649632 1595995015.10 151.5121 60.0001 32.0000 1.9464 1.9489 400.2689 400.8915 0.0976 -1.0000 -1.0000 5649694 1595995015.20 151.5121 60.0001 32.0000 1.9459 1.9483 400.2105 400.8322 0.0974 -1.0000 -1.0000 5649773 1595995015.30 151.5121 60.0001 32.0000 1.9459 1.9484 400.3769 400.9986 0.0975 -1.0000 -1.0000 5649835 1595995015.40 151.5121 60.0001 32.0000 1.9457 1.9482 400.3762 401.0001 0.0978 -1.0000 -1.0000 5650007 1595995015.50 151.5121 60.0001 32.0000 1.9458 1.9483 400.2286 400.8513 0.0975 -1.0000 -1.0000 5650070 1595995015.60 151.5354 60.0001 32.0000 1.9465 1.9490 400.1801 400.8021 0.0975 -1.0000 -1.0000 5650132 1595995015.70 151.5464 60.0001 32.0000 1.9457 1.9482 400.1949 400.8170 0.0974 -1.0000 -1.0000 5650195 1595995015.80 151.5464 60.0001 32.0000 1.9454 1.9478 400.3384 400.9607 0.0975 -1.0000 -1.0000 5650272 1595995015.90 151.5464 60.0001 32.0000 1.9453 1.9478 400.3696 400.9918 0.0975 -1.0000 -1.0000 5650335 1595995016.00 151.5464 60.0001 32.0000 1.9464 1.9489 400.2183 400.8404 0.0975 -1.0000 -1.0000 5650522 1595995016.10 151.5464 60.0001 32.0000 1.9461 1.9486 400.1994 400.8210 0.0974 -1.0000 -1.0000 5650585 1595995016.20 151.5244 60.0001 32.0000 1.9458 1.9483 400.2543 400.8766 0.0975 -1.0000 -1.0000 5650647 1595995016.30 151.5244 60.0001 32.0000 1.9461 1.9486 400.3178 400.9396 0.0974 -1.0000 -1.0000 5650725 1595995016.40 151.5244 60.0001 32.0000 1.9457 1.9482 400.2046 400.8263 0.0975 -1.0000 -1.0000 5650788 1595995016.50 151.5244 60.0001 32.0000 1.9459 1.9484 400.1650 400.7873 0.0975 -1.0000 -1.0000 5651007 1595995016.60 151.5244 60.0001 32.0000 1.9455 1.9480 400.0719 400.6924 0.0973 -1.0000 -1.0000 5651085 1595995016.70 151.5244 60.0001 32.0000 1.9453 1.9478 400.2423 400.8646 0.0976 -1.0000 -1.0000 5651147 1595995016.80 151.4983 60.0001 32.0000 1.9453 1.9478 400.3152 400.9372 0.0975 -1.0000 -1.0000 5651210 1595995016.90 151.4983 60.0001 32.0000 1.9456 1.9481 400.3108 400.9330 0.0975 -1.0000 -1.0000 5651272 1595995017.00 151.4983 60.0001 32.0000 1.9460 1.9485 400.2413 400.8634 0.0975 -1.0000 -1.0000 5651819 1595995017.10 151.4983 60.0001 32.0000 1.9460 1.9485 400.1107 400.7331 0.0976 -1.0000 -1.0000 5651882 1595995017.20 151.4983 60.0001 32.0000 1.9454 1.9478 400.2559 400.8783 0.0975 -1.0000 -1.0000 5651960 1595995017.30 151.4836 60.0001 32.0000 1.9454 1.9479 400.3723 400.9948 0.0976 -1.0000 -1.0000 5652022 1595995017.40 151.4762 60.0001 32.0000 1.9454 1.9479 400.3045 400.9266 0.0975 -1.0000 -1.0000 5652085 1595995017.50 151.4762 60.0001 32.0000 1.9461 1.9486 400.2344 400.8562 0.0974 -1.0000 -1.0000 5652272 1595995017.60 151.4762 60.0001 32.0000 1.9469 1.9494 400.1371 400.7585 0.0974 -1.0000 -1.0000 5652335 1595995017.70 151.4762 60.0001 32.0000 1.9462 1.9487 400.1908 400.8124 0.0975 -1.0000 -1.0000 5652397 1595995017.80 151.4762 60.0001 32.0000 1.9458 1.9483 400.3067 400.9289 0.0975 -1.0000 -1.0000 5652475 1595995017.90 151.4209 60.0001 32.0000 1.9453 1.9478 400.3273 400.9497 0.0975 -1.0000 -1.0000 5652538 1595995018.00 151.4209 60.0001 32.0000 1.9457 1.9482 400.2336 400.8538 0.0973 -1.0000 -1.0000 5652803 1595995018.10 151.4209 60.0001 32.0000 1.9456 1.9481 400.0950 400.7170 0.0975 -1.0000 -1.0000 5652866 1595995018.20 151.4209 60.0001 32.0000 1.9456 1.9481 400.0437 400.6666 0.0976 -1.0000 -1.0000 5652928 1595995018.30 151.4209 60.0001 32.0000 1.9452 1.9477 400.2442 400.8664 0.0975 -1.0000 -1.0000 5652991 1595995018.40 151.4718 60.0001 32.0000 1.9453 1.9478 400.3594 400.9820 0.0975 -1.0000 -1.0000 5653053 1595995018.50 151.4718 60.0001 32.0000 1.9453 1.9478 400.4603 401.0825 0.0974 -1.0000 -1.0000 5653788 1595995018.60 151.4718 60.0001 32.0000 1.9455 1.9480 400.2450 400.8669 0.0975 -1.0000 -1.0000 5653881 1595995018.70 151.4718 60.0001 32.0000 1.9465 1.9490 400.1508 400.7733 0.0976 -1.0000 -1.0000 5653943 1595995018.80 151.4718 60.0001 32.0000 1.9456 1.9481 400.1958 400.8173 0.0974 -1.0000 -1.0000 5654006 1595995018.90 151.4718 60.0001 32.0000 1.9452 1.9476 400.3655 400.9865 0.0973 -1.0000 -1.0000 5654084 1595995019.00 151.4718 60.0001 32.0000 1.9452 1.9477 400.3088 400.9309 0.0976 -1.0000 -1.0000 5654147 1595995019.10 151.4718 60.0001 32.0000 1.9455 1.9480 400.2233 400.8455 0.0975 -1.0000 -1.0000 5654209 1595995019.20 151.4718 60.0001 32.0000 1.9462 1.9487 400.1776 400.7995 0.0975 -1.0000 -1.0000 5654271 1595995019.30 151.4718 60.0001 32.0000 1.9463 1.9488 400.1424 400.7644 0.0975 -1.0000 -1.0000 5654334 1595995019.40 151.4718 60.0001 32.0000 1.9462 1.9486 400.2820 400.9044 0.0975 -1.0000 -1.0000 5654397 1595995019.50 151.5228 60.0001 32.0000 1.9450 1.9475 400.3553 400.9776 0.0975 -1.0000 -1.0000 5654475 1595995019.60 151.5228 60.0001 32.0000 1.9450 1.9475 400.2374 400.8586 0.0973 -1.0000 -1.0000 5654537 1595995019.70 151.5228 60.0001 32.0000 1.9457 1.9482 400.1643 400.7861 0.0974 -1.0000 -1.0000 5654600 1595995019.80 151.5228 60.0001 32.0000 1.9456 1.9481 400.2242 400.8460 0.0975 -1.0000 -1.0000 5654678 1595995019.90 151.5228 60.0001 32.0000 1.9453 1.9478 400.3155 400.9379 0.0975 -1.0000 -1.0000 5654740 1595995020.00 151.5228 60.0001 32.0000 1.9461 1.9486 400.3135 400.9349 0.0974 -1.0000 -1.0000 5654818 1595995020.10 151.4867 59.9996 32.0000 1.9461 1.9486 400.1820 400.8037 0.0974 -1.0000 -1.0000 5654881 1595995020.20 151.4867 59.9996 32.0000 1.9455 1.9480 400.1689 400.7899 0.0974 -1.0000 -1.0000 5654943 1595995020.30 151.4867 59.9996 32.0000 1.9456 1.9481 400.1164 400.7381 0.0975 -1.0000 -1.0000 5655021 1595995020.40 151.4867 59.9996 32.0000 1.9453 1.9478 400.3015 400.9236 0.0974 -1.0000 -1.0000 5655068 1595995020.50 151.4867 59.9996 32.0000 1.9457 1.9482 400.2716 400.8941 0.0976 -1.0000 -1.0000 5655131 1595995020.60 151.4867 59.9996 32.0000 1.9461 1.9486 400.1655 400.7880 0.0975 -1.0000 -1.0000 5655209 1595995020.70 151.4867 59.9996 32.0000 1.9465 1.9490 400.1116 400.7332 0.0974 -1.0000 -1.0000 5655271 1595995020.80 151.4867 59.9996 32.0000 1.9459 1.9484 400.0892 400.7107 0.0974 -1.0000 -1.0000 5655334 1595995020.90 151.4867 59.9996 32.0000 1.9455 1.9479 400.2203 400.8419 0.0974 -1.0000 -1.0000 5655412 1595995021.00 151.4867 59.9996 32.0000 1.9459 1.9484 400.2775 400.8992 0.0975 -1.0000 -1.0000 5655474 1595995021.10 151.4867 59.9996 32.0000 1.9466 1.9491 400.2400 400.8619 0.0974 -1.0000 -1.0000 5655537 1595995021.20 151.4867 59.9996 32.0000 1.9459 1.9484 400.1558 400.7771 0.0974 -1.0000 -1.0000 5655615 1595995021.30 151.4854 59.9996 32.0000 1.9462 1.9487 400.1836 400.8060 0.0975 -1.0000 -1.0000 5655678 1595995021.40 151.4854 59.9996 32.0000 1.9460 1.9485 400.3399 400.9618 0.0974 -1.0000 -1.0000 5655740 1595995021.50 151.4854 59.9996 32.0000 1.9458 1.9482 400.3774 400.9992 0.0974 -1.0000 -1.0000 5655803 1595995021.60 151.4854 59.9996 32.0000 1.9452 1.9477 400.3403 400.9620 0.0974 -1.0000 -1.0000 5656287 1595995021.70 151.4854 59.9996 32.0000 1.9461 1.9486 400.1628 400.7844 0.0975 -1.0000 -1.0000 5656349 1595995021.80 151.4854 59.9996 32.0000 1.9459 1.9484 400.1770 400.7980 0.0973 -1.0000 -1.0000 5656427 1595995021.90 151.4698 59.9996 32.0000 1.9456 1.9481 400.2651 400.8869 0.0975 -1.0000 -1.0000 5656490 1595995022.00 151.4698 59.9996 32.0000 1.9458 1.9483 400.2635 400.8852 0.0974 -1.0000 -1.0000 5656568 1595995022.10 151.4698 59.9996 32.0000 1.9462 1.9486 400.2519 400.8739 0.0975 -1.0000 -1.0000 5656818 1595995022.20 151.4698 59.9996 32.0000 1.9464 1.9488 400.1544 400.7757 0.0974 -1.0000 -1.0000 5656880 1595995022.30 151.4698 59.9996 32.0000 1.9464 1.9489 400.1153 400.7375 0.0976 -1.0000 -1.0000 5656943 1595995022.40 151.5147 59.9996 32.0000 1.9459 1.9484 400.2803 400.9026 0.0974 -1.0000 -1.0000 5657005 1595995022.50 151.5258 59.9996 32.0000 1.9456 1.9481 400.4059 401.0272 0.0974 -1.0000 -1.0000 5657068 1595995022.60 151.5258 59.9996 32.0000 1.9455 1.9480 400.3187 400.9406 0.0975 -1.0000 -1.0000 5657318 1595995022.70 151.5258 59.9996 32.0000 1.9460 1.9485 400.1528 400.7729 0.0973 -1.0000 -1.0000 5657380 1595995022.80 151.5258 59.9996 32.0000 1.9456 1.9481 400.1735 400.7950 0.0974 -1.0000 -1.0000 5657443 1595995022.90 151.5412 59.9996 32.0000 1.9458 1.9483 400.2394 400.8615 0.0975 -1.0000 -1.0000 5657505 1595995023.00 151.5412 59.9996 32.0000 1.9453 1.9477 400.3247 400.9465 0.0975 -1.0000 -1.0000 5657568 1595995023.10 151.5412 59.9996 32.0000 1.9459 1.9484 400.2564 400.8789 0.0976 -1.0000 -1.0000 5657755 1595995023.20 151.5412 59.9996 32.0000 1.9462 1.9487 400.1522 400.7743 0.0975 -1.0000 -1.0000 5657833 1595995023.30 151.5412 59.9996 32.0000 1.9457 1.9482 400.1031 400.7257 0.0976 -1.0000 -1.0000 5657880 1595995023.40 151.5412 59.9996 32.0000 1.9460 1.9485 400.2096 400.8316 0.0974 -1.0000 -1.0000 5657942 1595995023.50 151.4648 59.9996 32.0000 1.9455 1.9480 400.2971 400.9185 0.0974 -1.0000 -1.0000 5658021 1595995023.60 151.4648 59.9996 32.0000 1.9446 1.9471 400.2806 400.9035 0.0976 -1.0000 -1.0000 5658802 1595995023.70 151.4648 59.9996 32.0000 1.9452 1.9477 400.2118 400.8338 0.0975 -1.0000 -1.0000 5658864 1595995023.80 151.4648 59.9996 32.0000 1.9458 1.9483 400.1363 400.7586 0.0976 -1.0000 -1.0000 5658942 1595995023.90 151.4648 59.9996 32.0000 1.9453 1.9478 400.1749 400.7967 0.0974 -1.0000 -1.0000 5659005 1595995024.00 151.4648 59.9996 32.0000 1.9449 1.9474 400.3463 400.9683 0.0975 -1.0000 -1.0000 5659067 1595995024.10 151.4518 59.9996 32.0000 1.9451 1.9476 400.3188 400.9406 0.0974 -1.0000 -1.0000 5659130 1595995024.20 151.4518 59.9996 32.0000 1.9453 1.9478 400.2074 400.8300 0.0975 -1.0000 -1.0000 5659192 1595995024.30 151.4518 59.9996 32.0000 1.9456 1.9481 400.0948 400.7160 0.0975 -1.0000 -1.0000 5659270 1595995024.40 151.4518 59.9996 32.0000 1.9450 1.9475 400.2324 400.8534 0.0972 -1.0000 -1.0000 5659333 1595995024.50 151.4518 59.9996 32.0000 1.9451 1.9476 400.3312 400.9533 0.0975 -1.0000 -1.0000 5659395 1595995024.60 151.4497 59.9996 32.0000 1.9457 1.9482 400.2956 400.9180 0.0975 -1.0000 -1.0000 5659473 1595995024.70 151.4473 59.9996 32.0000 1.9461 1.9485 400.1256 400.7470 0.0975 -1.0000 -1.0000 5659536 1595995024.80 151.4473 59.9996 32.0000 1.9454 1.9479 400.1464 400.7672 0.0973 -1.0000 -1.0000 5659598 1595995024.90 151.4473 59.9996 32.0000 1.9448 1.9473 400.1991 400.8214 0.0975 -1.0000 -1.0000 5659661 1595995025.00 151.4473 59.9996 32.0000 1.9456 1.9481 400.2857 400.9076 0.0975 -1.0000 -1.0000 5659724 1595995025.10 151.4473 59.9996 32.0000 1.9455 1.9480 400.3472 400.9698 0.0976 -1.0000 -1.0000 5659786 1595995025.20 151.5097 59.9996 32.0000 1.9455 1.9480 400.1519 400.7744 0.0975 -1.0000 -1.0000 5700098 1595995025.30 151.5097 59.9996 32.0000 1.9462 1.9487 400.1773 400.7998 0.0976 -1.0000 -1.0000 5700161 1595995025.40 151.5097 59.9996 32.0000 1.9455 1.9480 400.1767 400.7995 0.0976 -1.0000 -1.0000 5700223 1595995025.50 151.5097 59.9996 32.0000 1.9457 1.9482 400.3231 400.9455 0.0975 -1.0000 -1.0000 5700302 1595995025.60 151.5097 59.9996 32.0000 1.9454 1.9479 400.3028 400.9249 0.0975 -1.0000 -1.0000 5700364 1595995025.70 151.5097 59.9996 32.0000 1.9455 1.9480 400.1711 400.7927 0.0974 -1.0000 -1.0000 5700536 1595995025.80 151.5260 59.9996 32.0000 1.9461 1.9486 400.1554 400.7766 0.0974 -1.0000 -1.0000 5700614 1595995025.90 151.5880 59.9996 32.0000 1.9461 1.9486 400.1201 400.7424 0.0976 -1.0000 -1.0000 5700676 1595995026.00 151.5880 59.9996 32.0000 1.9458 1.9483 400.3117 400.9337 0.0975 -1.0000 -1.0000 5700754 1595995026.10 151.5880 59.9996 32.0000 1.9459 1.9484 400.2903 400.9124 0.0975 -1.0000 -1.0000 5700817 1595995026.20 151.5880 59.9996 32.0000 1.9458 1.9483 400.2423 400.8645 0.0975 -1.0000 -1.0000 5701036 1595995026.30 151.5880 59.9996 32.0000 1.9459 1.9484 400.1529 400.7754 0.0976 -1.0000 -1.0000 5701114 1595995026.40 151.4981 59.9996 32.0000 1.9465 1.9490 400.1376 400.7590 0.0973 -1.0000 -1.0000 5701176 1595995026.50 151.4981 59.9996 32.0000 1.9456 1.9480 400.2351 400.8567 0.0975 -1.0000 -1.0000 5701239 1595995026.60 151.4981 59.9996 32.0000 1.9457 1.9482 400.2343 400.8559 0.0974 -1.0000 -1.0000 5701317 1595995026.70 151.4981 59.9996 32.0000 1.9458 1.9483 400.1739 400.7963 0.0975 -1.0000 -1.0000 5701535 1595995026.80 151.4981 59.9996 32.0000 1.9456 1.9481 400.0733 400.6949 0.0974 -1.0000 -1.0000 5701598 1595995026.90 151.4981 59.9996 32.0000 1.9452 1.9477 400.2377 400.8592 0.0974 -1.0000 -1.0000 5701676 1595995027.00 151.4981 59.9996 32.0000 1.9454 1.9479 400.2823 400.9046 0.0975 -1.0000 -1.0000 5701738 1595995027.10 151.4981 59.9996 32.0000 1.9450 1.9475 400.3589 400.9811 0.0975 -1.0000 -1.0000 5701801 1595995027.20 151.4981 59.9996 32.0000 1.9454 1.9479 400.2971 400.9187 0.0974 -1.0000 -1.0000 5702036 1595995027.30 151.4981 59.9996 32.0000 1.9464 1.9489 400.1474 400.7685 0.0973 -1.0000 -1.0000 5702098 1595995027.40 151.4981 59.9996 32.0000 1.9467 1.9492 400.1011 400.7223 0.0974 -1.0000 -1.0000 5702160 1595995027.50 151.4981 59.9996 32.0000 1.9457 1.9482 400.1604 400.7820 0.0974 -1.0000 -1.0000 5702238 1595995027.60 151.4291 59.9996 32.0000 1.9455 1.9480 400.2238 400.8457 0.0975 -1.0000 -1.0000 5702301 1595995027.70 151.4291 59.9996 32.0000 1.9459 1.9484 400.2207 400.8429 0.0975 -1.0000 -1.0000 5702520 1595995027.80 151.4291 59.9996 32.0000 1.9462 1.9487 400.1682 400.7894 0.0974 -1.0000 -1.0000 5702598 1595995027.90 151.4291 59.9996 32.0000 1.9453 1.9478 400.2745 400.8962 0.0974 -1.0000 -1.0000 5702660 1595995028.00 151.4291 59.9996 32.0000 1.9454 1.9479 400.3296 400.9521 0.0976 -1.0000 -1.0000 5702738 1595995028.10 151.4657 59.9996 32.0000 1.9455 1.9480 400.3109 400.9322 0.0973 -1.0000 -1.0000 5702801 1595995028.20 151.5252 59.9996 32.0000 1.9462 1.9487 400.2337 400.8558 0.0975 -1.0000 -1.0000 5703098 1595995028.30 151.5252 59.9996 32.0000 1.9460 1.9485 400.1792 400.8013 0.0974 -1.0000 -1.0000 5703176 1595995028.40 151.5252 59.9996 32.0000 1.9459 1.9484 400.2397 400.8624 0.0976 -1.0000 -1.0000 5703238 1595995028.50 151.5252 59.9996 32.0000 1.9454 1.9479 400.3511 400.9741 0.0975 -1.0000 -1.0000 5703301 1595995028.60 151.5252 59.9996 32.0000 1.9457 1.9482 400.3935 401.0152 0.0974 -1.0000 -1.0000 5703379 1595995028.70 151.5658 59.9996 32.0000 1.9456 1.9481 400.3332 400.9552 0.0974 -1.0000 -1.0000 5703551 1595995028.80 151.5658 59.9996 32.0000 1.9465 1.9490 400.1031 400.7245 0.0974 -1.0000 -1.0000 5703613 1595995028.90 151.5658 59.9996 32.0000 1.9462 1.9487 400.2836 400.9052 0.0974 -1.0000 -1.0000 5703691 1595995029.00 151.5658 59.9996 32.0000 1.9454 1.9479 400.3345 400.9561 0.0974 -1.0000 -1.0000 5703738 1595995029.10 151.5658 59.9996 32.0000 1.9453 1.9478 400.2600 400.8824 0.0975 -1.0000 -1.0000 5703801 1595995029.20 151.5172 59.9996 32.0000 1.9460 1.9485 400.1780 400.8003 0.0976 -1.0000 -1.0000 5703879 1595995029.30 151.5118 59.9996 32.0000 1.9459 1.9484 400.1437 400.7665 0.0976 -1.0000 -1.0000 5703941 1595995029.40 151.5118 59.9996 32.0000 1.9455 1.9480 400.1732 400.7941 0.0973 -1.0000 -1.0000 5704004 1595995029.50 151.5118 59.9996 32.0000 1.9444 1.9469 400.2654 400.8866 0.0974 -1.0000 -1.0000 5704082 1595995029.60 151.5118 59.9996 32.0000 1.9454 1.9479 400.2682 400.8913 0.0977 -1.0000 -1.0000 5704144 1595995029.70 151.5118 59.9996 32.0000 1.9460 1.9485 400.1801 400.8018 0.0974 -1.0000 -1.0000 5704207 1595995029.80 151.5118 59.9996 32.0000 1.9455 1.9480 400.1406 400.7617 0.0974 -1.0000 -1.0000 5704269 1595995029.90 151.5118 59.9996 32.0000 1.9450 1.9475 400.1981 400.8191 0.0974 -1.0000 -1.0000 5704332 1595995030.00 151.5118 59.9996 32.0000 1.9446 1.9471 400.2515 400.8735 0.0974 -1.0000 -1.0000 5704410 1595995030.10 151.4759 59.9996 32.0000 1.9450 1.9475 400.3278 400.9496 0.0975 -1.0000 -1.0000 5704472 1595995030.20 151.4759 59.9996 32.0000 1.9452 1.9477 400.2682 400.8907 0.0976 -1.0000 -1.0000 5704535 1595995030.30 151.4759 59.9996 32.0000 1.9463 1.9488 400.1107 400.7332 0.0976 -1.0000 -1.0000 5705144 1595995030.40 151.4889 59.9996 32.0000 1.9456 1.9481 400.2294 400.8522 0.0976 -1.0000 -1.0000 5705206 1595995030.50 151.4889 59.9996 32.0000 1.9451 1.9476 400.3828 401.0062 0.0976 -1.0000 -1.0000 5705269 1595995030.60 151.4889 59.9996 32.0000 1.9444 1.9468 400.2924 400.9139 0.0974 -1.0000 -1.0000 5705331 1595995030.70 151.4889 59.9996 32.0000 1.9462 1.9487 400.1101 400.7315 0.0974 -1.0000 -1.0000 5705394 1595995030.80 151.4889 59.9996 32.0000 1.9466 1.9491 400.0989 400.7204 0.0974 -1.0000 -1.0000 5705456 1595995030.90 151.4889 59.9996 32.0000 1.9464 1.9489 400.1743 400.7961 0.0975 -1.0000 -1.0000 5705535 1595995031.00 151.4779 59.9996 32.0000 1.9458 1.9483 400.2608 400.8831 0.0975 -1.0000 -1.0000 5705597 1595995031.10 151.4779 59.9996 32.0000 1.9451 1.9475 400.2375 400.8589 0.0974 -1.0000 -1.0000 5705659 1595995031.20 151.4779 59.9996 32.0000 1.9456 1.9481 400.1934 400.8161 0.0976 -1.0000 -1.0000 5705738 1595995031.30 151.4779 59.9996 32.0000 1.9467 1.9492 400.1281 400.7505 0.0975 -1.0000 -1.0000 5705800 1595995031.40 151.4779 59.9996 32.0000 1.9461 1.9486 400.1971 400.8191 0.0975 -1.0000 -1.0000 5705863 1595995031.50 151.5046 59.9996 32.0000 1.9457 1.9481 400.3926 401.0151 0.0975 -1.0000 -1.0000 5705941 1595995031.60 151.5363 59.9996 32.0000 1.9464 1.9489 400.3681 400.9900 0.0974 -1.0000 -1.0000 5706003 1595995031.70 151.5363 59.9996 32.0000 1.9464 1.9488 400.2464 400.8678 0.0974 -1.0000 -1.0000 5706066 1595995031.80 151.5363 59.9996 32.0000 1.9455 1.9480 400.1067 400.7283 0.0975 -1.0000 -1.0000 5706300 1595995031.90 151.5363 59.9996 32.0000 1.9455 1.9480 400.2117 400.8338 0.0975 -1.0000 -1.0000 5706362 1595995032.00 151.5363 59.9996 32.0000 1.9452 1.9477 400.2879 400.9101 0.0975 -1.0000 -1.0000 5706441 1595995032.10 151.5363 59.9996 32.0000 1.9455 1.9480 400.3331 400.9539 0.0973 -1.0000 -1.0000 5706503 1595995032.20 151.5363 59.9996 32.0000 1.9463 1.9488 400.1556 400.7766 0.0973 -1.0000 -1.0000 5706565 1595995032.30 151.5363 59.9996 32.0000 1.9466 1.9490 400.1053 400.7271 0.0975 -1.0000 -1.0000 5706847 1595995032.40 151.5363 59.9996 32.0000 1.9460 1.9485 400.2175 400.8391 0.0974 -1.0000 -1.0000 5706909 1595995032.50 151.5363 59.9996 32.0000 1.9448 1.9473 400.3081 400.9299 0.0975 -1.0000 -1.0000 5706972 1595995032.60 151.5679 59.9996 32.0000 1.9452 1.9477 400.2769 400.8994 0.0976 -1.0000 -1.0000 5707050 1595995032.70 151.5679 59.9996 32.0000 1.9455 1.9480 400.1146 400.7361 0.0974 -1.0000 -1.0000 5707112 1595995032.80 151.5679 59.9996 32.0000 1.9463 1.9488 400.1237 400.7450 0.0974 -1.0000 -1.0000 5707175 1595995032.90 151.5679 59.9996 32.0000 1.9457 1.9481 400.2352 400.8563 0.0973 -1.0000 -1.0000 5707300 1595995033.00 151.5679 59.9996 32.0000 1.9459 1.9484 400.2605 400.8819 0.0974 -1.0000 -1.0000 5707362 1595995033.10 151.5679 59.9996 32.0000 1.9448 1.9473 400.2552 400.8767 0.0974 -1.0000 -1.0000 5707425 1595995033.20 151.5499 59.9996 32.0000 1.9454 1.9479 400.1669 400.7890 0.0975 -1.0000 -1.0000 5707503 1595995033.30 151.5499 59.9996 32.0000 1.9455 1.9480 400.1562 400.7785 0.0975 -1.0000 -1.0000 5707565 1595995033.40 151.5499 59.9996 32.0000 1.9458 1.9483 400.2505 400.8728 0.0975 -1.0000 -1.0000 5708050 1595995033.50 151.5499 59.9996 32.0000 1.9449 1.9474 400.2522 400.8746 0.0975 -1.0000 -1.0000 5708112 1595995033.60 151.5499 59.9996 32.0000 1.9452 1.9477 400.2192 400.8414 0.0975 -1.0000 -1.0000 5708190 1595995033.70 151.4845 59.9996 32.0000 1.9456 1.9481 400.0821 400.7041 0.0975 -1.0000 -1.0000 5708237 1595995033.80 151.4845 59.9996 32.0000 1.9459 1.9484 400.0871 400.7092 0.0976 -1.0000 -1.0000 5708315 1595995033.90 151.4845 59.9996 32.0000 1.9457 1.9482 400.2974 400.9193 0.0974 -1.0000 -1.0000 5708549 1595995034.00 151.4845 59.9996 32.0000 1.9455 1.9480 400.3259 400.9477 0.0974 -1.0000 -1.0000 5708612 1595995034.10 151.4845 59.9996 32.0000 1.9458 1.9483 400.1615 400.7833 0.0975 -1.0000 -1.0000 5708674 1595995034.20 151.4845 59.9996 32.0000 1.9461 1.9486 400.0549 400.6768 0.0975 -1.0000 -1.0000 5708737 1595995034.30 151.4536 59.9996 32.0000 1.9467 1.9491 400.1249 400.7472 0.0975 -1.0000 -1.0000 5708815 1595995034.40 151.4536 59.9996 32.0000 1.9461 1.9486 400.2298 400.8521 0.0976 -1.0000 -1.0000 5709049 1595995034.50 151.4536 59.9996 32.0000 1.9464 1.9489 400.2353 400.8576 0.0975 -1.0000 -1.0000 5709112 1595995034.60 151.4536 59.9996 32.0000 1.9462 1.9487 400.1198 400.7418 0.0975 -1.0000 -1.0000 5709190 1595995034.70 151.4536 59.9996 32.0000 1.9463 1.9488 400.1500 400.7710 0.0974 -1.0000 -1.0000 5709252 1595995034.80 151.4948 60.0001 32.0000 1.9457 1.9482 400.2042 400.8261 0.0975 -1.0000 -1.0000 5709315 1595995034.90 151.4948 60.0001 32.0000 1.9456 1.9481 400.3817 401.0030 0.0974 -1.0000 -1.0000 5709549 1595995035.00 151.4948 60.0001 32.0000 1.9459 1.9484 400.2539 400.8761 0.0974 -1.0000 -1.0000 5709612 1595995035.10 151.4948 60.0001 32.0000 1.9462 1.9487 400.1231 400.7455 0.0976 -1.0000 -1.0000 5709674 1595995035.20 151.4948 60.0001 32.0000 1.9464 1.9489 400.2032 400.8245 0.0974 -1.0000 -1.0000 5709737 1595995035.30 151.5172 60.0001 32.0000 1.9457 1.9482 400.3241 400.9459 0.0974 -1.0000 -1.0000 5709815 1595995035.40 151.5402 60.0001 32.0000 1.9456 1.9481 400.3372 400.9598 0.0976 -1.0000 -1.0000 5710034 1595995035.50 151.5402 60.0001 32.0000 1.9453 1.9478 400.2743 400.8962 0.0974 -1.0000 -1.0000 5710112 1595995035.60 151.5402 60.0001 32.0000 1.9461 1.9486 400.1831 400.8045 0.0974 -1.0000 -1.0000 5710174 1595995035.70 151.5402 60.0001 32.0000 1.9459 1.9484 400.1973 400.8182 0.0973 -1.0000 -1.0000 5710237 1595995035.80 151.5402 60.0001 32.0000 1.9460 1.9485 400.2227 400.8443 0.0974 -1.0000 -1.0000 5710299 1595995035.90 151.5392 60.0001 32.0000 1.9458 1.9483 400.2895 400.9101 0.0973 -1.0000 -1.0000 5710361 1595995036.00 151.5392 60.0001 32.0000 1.9457 1.9482 400.1528 400.7746 0.0975 -1.0000 -1.0000 5710549 1595995036.10 151.5392 60.0001 32.0000 1.9460 1.9484 400.0943 400.7160 0.0975 -1.0000 -1.0000 5710611 1595995036.20 151.5392 60.0001 32.0000 1.9454 1.9479 400.1638 400.7858 0.0974 -1.0000 -1.0000 5710674 1595995036.30 151.5392 60.0001 32.0000 1.9457 1.9482 400.2500 400.8712 0.0974 -1.0000 -1.0000 5710752 1595995036.40 151.4572 60.0001 32.0000 1.9455 1.9480 400.2794 400.9029 0.0977 -1.0000 -1.0000 5710815 1595995036.50 151.4572 60.0001 32.0000 1.9455 1.9480 400.1743 400.7965 0.0975 -1.0000 -1.0000 5711096 1595995036.60 151.4572 60.0001 32.0000 1.9463 1.9488 400.1371 400.7589 0.0975 -1.0000 -1.0000 5711158 1595995036.70 151.4572 60.0001 32.0000 1.9450 1.9475 400.2210 400.8435 0.0975 -1.0000 -1.0000 5711221 1595995036.80 151.4572 60.0001 32.0000 1.9449 1.9474 400.2730 400.8947 0.0974 -1.0000 -1.0000 5711299 1595995036.90 151.4502 60.0001 32.0000 1.9453 1.9478 400.1539 400.7747 0.0973 -1.0000 -1.0000 5711361 1595995037.00 151.4172 60.0001 32.0000 1.9459 1.9484 400.1719 400.7933 0.0975 -1.0000 -1.0000 5711533 1595995037.10 151.4172 60.0001 32.0000 1.9458 1.9483 400.2890 400.9115 0.0975 -1.0000 -1.0000 5711611 1595995037.20 151.4172 60.0001 32.0000 1.9443 1.9468 400.2407 400.8632 0.0976 -1.0000 -1.0000 5711674 1595995037.30 151.4172 60.0001 32.0000 1.9450 1.9475 400.2845 400.9077 0.0977 -1.0000 -1.0000 5711736 1595995037.40 151.4172 60.0001 32.0000 1.9458 1.9483 400.2324 400.8543 0.0975 -1.0000 -1.0000 5711799 1595995037.50 151.4115 60.0001 32.0000 1.9460 1.9485 400.1194 400.7418 0.0976 -1.0000 -1.0000 5712299 1595995037.60 151.4115 60.0001 32.0000 1.9457 1.9482 400.2236 400.8450 0.0973 -1.0000 -1.0000 5712361 1595995037.70 151.4115 60.0001 32.0000 1.9449 1.9474 400.1436 400.7656 0.0975 -1.0000 -1.0000 5712424 1595995037.80 151.4115 60.0001 32.0000 1.9455 1.9480 400.2355 400.8573 0.0974 -1.0000 -1.0000 5712502 1595995037.90 151.4115 60.0001 32.0000 1.9452 1.9477 400.1773 400.7988 0.0975 -1.0000 -1.0000 5712564 1595995038.00 151.4303 60.0001 32.0000 1.9462 1.9487 400.0505 400.6720 0.0975 -1.0000 -1.0000 5712798 1595995038.10 151.4303 60.0001 32.0000 1.9466 1.9491 400.1942 400.8170 0.0976 -1.0000 -1.0000 5712861 1595995038.20 151.4303 60.0001 32.0000 1.9457 1.9482 400.1958 400.8178 0.0975 -1.0000 -1.0000 5712923 1595995038.30 151.4303 60.0001 32.0000 1.9452 1.9476 400.3711 400.9932 0.0974 -1.0000 -1.0000 5713002 1595995038.40 151.4303 60.0001 32.0000 1.9454 1.9479 400.2602 400.8824 0.0976 -1.0000 -1.0000 5713064 1595995038.50 151.4303 60.0001 32.0000 1.9461 1.9486 400.2144 400.8354 0.0973 -1.0000 -1.0000 5713126 1595995038.60 151.4985 60.0001 32.0000 1.9457 1.9481 400.1565 400.7790 0.0976 -1.0000 -1.0000 5713205 1595995038.70 151.4985 60.0001 32.0000 1.9456 1.9481 400.2398 400.8618 0.0974 -1.0000 -1.0000 5713267 1595995038.80 151.4985 60.0001 32.0000 1.9452 1.9477 400.2528 400.8745 0.0974 -1.0000 -1.0000 5713330 1595995038.90 151.4985 60.0001 32.0000 1.9447 1.9471 400.3029 400.9248 0.0975 -1.0000 -1.0000 5713408 1595995039.00 151.4985 60.0001 32.0000 1.9455 1.9480 400.1278 400.7510 0.0976 -1.0000 -1.0000 5713454 1595995039.10 151.5487 60.0001 32.0000 1.9459 1.9484 400.2342 400.8555 0.0973 -1.0000 -1.0000 5713533 1595995039.20 151.5528 60.0001 32.0000 1.9453 1.9478 400.2920 400.9136 0.0974 -1.0000 -1.0000 5713595 1595995039.30 151.5528 60.0001 32.0000 1.9457 1.9482 400.2744 400.8961 0.0975 -1.0000 -1.0000 5713658 1595995039.40 151.5528 60.0001 32.0000 1.9465 1.9490 400.1814 400.8042 0.0976 -1.0000 -1.0000 5713720 1595995039.50 151.5528 60.0001 32.0000 1.9462 1.9486 400.1509 400.7730 0.0975 -1.0000 -1.0000 5713798 1595995039.60 151.5528 60.0001 32.0000 1.9455 1.9480 400.1657 400.7878 0.0975 -1.0000 -1.0000 5714595 1595995039.70 151.4975 59.9995 32.0000 1.9449 1.9474 400.3456 400.9681 0.0976 -1.0000 -1.0000 5714657 1595995039.80 151.4975 59.9995 32.0000 1.9452 1.9477 400.3689 400.9910 0.0974 -1.0000 -1.0000 5714720 1595995039.90 151.4975 59.9995 32.0000 1.9455 1.9480 400.2416 400.8630 0.0975 -1.0000 -1.0000 5714782 1595995040.00 151.4975 59.9995 32.0000 1.9456 1.9481 400.1765 400.7983 0.0974 -1.0000 -1.0000 5714860 1595995040.10 151.4975 59.9995 32.0000 1.9456 1.9481 400.2454 400.8671 0.0974 -1.0000 -1.0000 5714923 1595995040.20 151.4975 59.9995 32.0000 1.9456 1.9481 400.3608 400.9824 0.0974 -1.0000 -1.0000 5714985 1595995040.30 151.5115 59.9995 32.0000 1.9457 1.9482 400.2581 400.8795 0.0974 -1.0000 -1.0000 5715063 1595995040.40 151.5168 59.9995 32.0000 1.9463 1.9488 400.2033 400.8257 0.0976 -1.0000 -1.0000 5715126 1595995040.50 151.5168 59.9995 32.0000 1.9464 1.9489 400.1257 400.7476 0.0975 -1.0000 -1.0000 5715189 1595995040.60 151.5168 59.9995 32.0000 1.9455 1.9480 400.2660 400.8876 0.0974 -1.0000 -1.0000 5715251 1595995040.70 151.5168 59.9995 32.0000 1.9454 1.9479 400.3534 400.9755 0.0975 -1.0000 -1.0000 5715329 1595995040.80 151.5168 59.9995 32.0000 1.9457 1.9481 400.3028 400.9262 0.0976 -1.0000 -1.0000 5715392 1595995040.90 151.4811 59.9995 32.0000 1.9459 1.9484 400.1730 400.7945 0.0974 -1.0000 -1.0000 5715454 1595995041.00 151.4811 59.9995 32.0000 1.9467 1.9492 400.0739 400.6951 0.0974 -1.0000 -1.0000 5715517 1595995041.10 151.4811 59.9995 32.0000 1.9459 1.9483 400.1174 400.7386 0.0974 -1.0000 -1.0000 5715579 1595995041.20 151.4811 59.9995 32.0000 1.9460 1.9485 400.2754 400.8974 0.0975 -1.0000 -1.0000 5715657 1595995041.30 151.4811 59.9995 32.0000 1.9455 1.9479 400.2397 400.8614 0.0974 -1.0000 -1.0000 5715720 1595995041.40 151.5039 59.9995 32.0000 1.9463 1.9488 400.2041 400.8262 0.0975 -1.0000 -1.0000 5715782 1595995041.50 151.5092 59.9995 32.0000 1.9462 1.9486 400.2160 400.8386 0.0976 -1.0000 -1.0000 5715860 1595995041.60 151.5092 59.9995 32.0000 1.9454 1.9479 400.2466 400.8683 0.0974 -1.0000 -1.0000 5716048 1595995041.70 151.5092 59.9995 32.0000 1.9456 1.9480 400.3327 400.9548 0.0975 -1.0000 -1.0000 5716110 1595995041.80 151.5092 59.9995 32.0000 1.9465 1.9490 400.3526 400.9753 0.0975 -1.0000 -1.0000 5716189 1595995041.90 151.5092 59.9995 32.0000 1.9457 1.9482 400.3361 400.9581 0.0974 -1.0000 -1.0000 5716251 1595995042.00 151.5641 59.9995 32.0000 1.9462 1.9487 400.2498 400.8708 0.0973 -1.0000 -1.0000 5716313 1595995042.10 151.5641 59.9995 32.0000 1.9458 1.9483 400.2250 400.8468 0.0975 -1.0000 -1.0000 5717454 1595995042.20 151.5641 59.9995 32.0000 1.9458 1.9483 400.2774 400.8999 0.0975 -1.0000 -1.0000 5717516 1595995042.30 151.5641 59.9995 32.0000 1.9457 1.9482 400.3724 400.9936 0.0974 -1.0000 -1.0000 5717594 1595995042.40 151.5641 59.9995 32.0000 1.9463 1.9488 400.2621 400.8840 0.0975 -1.0000 -1.0000 5717657 1595995042.50 151.5641 59.9995 32.0000 1.9465 1.9490 400.1627 400.7846 0.0974 -1.0000 -1.0000 5717719 1595995042.60 151.5720 59.9995 32.0000 1.9461 1.9486 400.2542 400.8754 0.0974 -1.0000 -1.0000 5717798 1595995042.70 151.5720 59.9995 32.0000 1.9465 1.9490 400.3118 400.9341 0.0976 -1.0000 -1.0000 5717860 1595995042.80 151.5720 59.9995 32.0000 1.9453 1.9478 400.3721 400.9936 0.0973 -1.0000 -1.0000 5717922 1595995042.90 151.5720 59.9995 32.0000 1.9460 1.9485 400.2284 400.8504 0.0976 -1.0000 -1.0000 5717985 1595995043.00 151.5720 59.9995 32.0000 1.9456 1.9481 400.1665 400.7886 0.0974 -1.0000 -1.0000 5718047 1595995043.10 151.5475 59.9995 32.0000 1.9453 1.9478 400.3073 400.9291 0.0974 -1.0000 -1.0000 5718110 1595995043.20 151.5475 59.9995 32.0000 1.9454 1.9479 400.3803 401.0030 0.0975 -1.0000 -1.0000 5718188 1595995043.30 151.5475 59.9995 32.0000 1.9453 1.9478 400.3258 400.9479 0.0974 -1.0000 -1.0000 5718250 1595995043.40 151.5475 59.9995 32.0000 1.9458 1.9483 400.2109 400.8329 0.0975 -1.0000 -1.0000 5718313 1595995043.50 151.5475 59.9995 32.0000 1.9453 1.9478 400.2647 400.8862 0.0974 -1.0000 -1.0000 5718391 1595995043.60 151.5363 59.9995 32.0000 1.9456 1.9480 400.2797 400.9009 0.0974 -1.0000 -1.0000 5718453 1595995043.70 151.5127 59.9995 32.0000 1.9457 1.9482 400.3932 401.0151 0.0974 -1.0000 -1.0000 5718516 1595995043.80 151.4849 59.9995 32.0000 1.9461 1.9486 400.3019 400.9230 0.0973 -1.0000 -1.0000 5718579 1595995043.90 151.4700 59.9995 32.0000 1.9468 1.9492 400.1397 400.7607 0.0974 -1.0000 -1.0000 5718641 1595995044.00 151.4700 59.9995 32.0000 1.9460 1.9485 400.2585 400.8802 0.0974 -1.0000 -1.0000 5718719 1595995044.10 151.4700 59.9995 32.0000 1.9452 1.9477 400.3007 400.9218 0.0974 -1.0000 -1.0000 5718781 1595995044.20 151.4700 59.9995 32.0000 1.9458 1.9483 400.3637 400.9856 0.0974 -1.0000 -1.0000 5718844 1595995044.30 151.4700 59.9995 32.0000 1.9467 1.9492 400.0832 400.7045 0.0975 -1.0000 -1.0000 5718922 1595995044.40 151.4700 59.9995 32.0000 1.9461 1.9486 400.1944 400.8166 0.0975 -1.0000 -1.0000 5718985 1595995044.50 151.4700 59.9995 32.0000 1.9460 1.9485 400.2311 400.8540 0.0976 -1.0000 -1.0000 5719047 1595995044.60 151.4700 59.9995 32.0000 1.9458 1.9483 400.2778 400.8998 0.0975 -1.0000 -1.0000 5719109 1595995044.70 151.4700 59.9995 32.0000 1.9462 1.9487 400.0841 400.7056 0.0974 -1.0000 -1.0000 5719188 1595995044.80 151.5518 59.9999 32.0000 1.9460 1.9484 400.2081 400.8293 0.0974 -1.0000 -1.0000 5719250 1595995044.90 151.5518 59.9999 32.0000 1.9459 1.9484 400.3317 400.9535 0.0974 -1.0000 -1.0000 5719313 1595995045.00 151.5518 59.9999 32.0000 1.9453 1.9478 400.2963 400.9183 0.0975 -1.0000 -1.0000 5719375 1595995045.10 151.5518 59.9999 32.0000 1.9459 1.9484 400.2771 400.8979 0.0973 -1.0000 -1.0000 5719437 1595995045.20 151.5518 59.9999 32.0000 1.9462 1.9487 400.2079 400.8312 0.0977 -1.0000 -1.0000 5719813 1595995045.30 151.5449 59.9999 32.0000 1.9463 1.9487 400.1491 400.7709 0.0974 -1.0000 -1.0000 5719875 1595995045.40 151.5033 59.9999 32.0000 1.9456 1.9481 400.3097 400.9315 0.0975 -1.0000 -1.0000 5719937 1595995045.50 151.5033 59.9999 32.0000 1.9454 1.9479 400.3543 400.9769 0.0975 -1.0000 -1.0000 5720016 1595995045.60 151.5033 59.9999 32.0000 1.9451 1.9476 400.3463 400.9687 0.0975 -1.0000 -1.0000 5720078 1595995045.70 151.5033 59.9999 32.0000 1.9459 1.9484 400.2768 400.8983 0.0974 -1.0000 -1.0000 5720297 1595995045.80 151.5033 59.9999 32.0000 1.9459 1.9484 400.0761 400.6980 0.0975 -1.0000 -1.0000 5720375 1595995045.90 151.5654 59.9999 32.0000 1.9455 1.9479 400.2515 400.8742 0.0976 -1.0000 -1.0000 5720437 1595995046.00 151.5654 59.9999 32.0000 1.9451 1.9476 400.4033 401.0256 0.0975 -1.0000 -1.0000 5720516 1595995046.10 151.5654 59.9999 32.0000 1.9454 1.9479 400.2936 400.9154 0.0974 -1.0000 -1.0000 5720562 1595995046.20 151.5654 59.9999 32.0000 1.9457 1.9482 400.2799 400.9014 0.0974 -1.0000 -1.0000 5720640 1595995046.30 151.5654 59.9999 32.0000 1.9461 1.9486 400.2132 400.8358 0.0975 -1.0000 -1.0000 5720828 1595995046.40 151.5266 59.9999 32.0000 1.9459 1.9484 400.1541 400.7759 0.0975 -1.0000 -1.0000 5720890 1595995046.50 151.5225 59.9999 32.0000 1.9453 1.9478 400.2445 400.8667 0.0975 -1.0000 -1.0000 5720953 1595995046.60 151.5225 59.9999 32.0000 1.9453 1.9477 400.3742 400.9972 0.0976 -1.0000 -1.0000 5721015 1595995046.70 151.5225 59.9999 32.0000 1.9449 1.9474 400.3265 400.9490 0.0976 -1.0000 -1.0000 5721078 1595995046.80 151.5225 59.9999 32.0000 1.9456 1.9481 400.2028 400.8263 0.0977 -1.0000 -1.0000 5721359 1595995046.90 151.5225 59.9999 32.0000 1.9459 1.9484 400.2409 400.8629 0.0974 -1.0000 -1.0000 5721437 1595995047.00 151.4958 59.9999 32.0000 1.9447 1.9472 400.3228 400.9445 0.0974 -1.0000 -1.0000 5721500 1595995047.10 151.4958 59.9999 32.0000 1.9458 1.9483 400.3251 400.9468 0.0974 -1.0000 -1.0000 5721562 1595995047.20 151.4958 59.9999 32.0000 1.9464 1.9488 400.1464 400.7696 0.0977 -1.0000 -1.0000 5721640 1595995047.30 151.4958 59.9999 32.0000 1.9458 1.9483 400.1371 400.7594 0.0975 -1.0000 -1.0000 5721812 1595995047.40 151.4958 59.9999 32.0000 1.9457 1.9482 400.1501 400.7717 0.0974 -1.0000 -1.0000 5721874 1595995047.50 151.4949 59.9999 32.0000 1.9453 1.9478 400.1737 400.7971 0.0977 -1.0000 -1.0000 5721953 1595995047.60 151.3803 59.9999 32.0000 1.9441 1.9466 400.3182 400.9410 0.0976 -1.0000 -1.0000 5722015 1595995047.70 151.3803 59.9999 32.0000 1.9458 1.9482 400.2607 400.8823 0.0973 -1.0000 -1.0000 5722078 1595995047.80 151.3803 59.9999 32.0000 1.9460 1.9485 400.1535 400.7753 0.0975 -1.0000 -1.0000 5722156 1595995047.90 151.3803 59.9999 32.0000 1.9459 1.9484 400.1528 400.7750 0.0975 -1.0000 -1.0000 5722218 1595995048.00 151.3803 59.9999 32.0000 1.9461 1.9486 400.2897 400.9123 0.0976 -1.0000 -1.0000 5722281 1595995048.10 151.4163 59.9999 32.0000 1.9457 1.9482 400.4028 401.0250 0.0975 -1.0000 -1.0000 5722343 1595995048.20 151.4163 59.9999 32.0000 1.9459 1.9484 400.3039 400.9257 0.0974 -1.0000 -1.0000 5722406 1595995048.30 151.4163 59.9999 32.0000 1.9461 1.9486 400.1604 400.7821 0.0975 -1.0000 -1.0000 5723437 1595995048.40 151.4163 59.9999 32.0000 1.9463 1.9488 400.0548 400.6773 0.0976 -1.0000 -1.0000 5723499 1595995048.50 151.4163 59.9999 32.0000 1.9466 1.9491 400.2124 400.8346 0.0975 -1.0000 -1.0000 5723561 1595995048.60 151.4252 59.9999 32.0000 1.9453 1.9478 400.4143 401.0368 0.0975 -1.0000 -1.0000 5723640 1595995048.70 151.5091 59.9999 32.0000 1.9456 1.9481 400.3509 400.9732 0.0975 -1.0000 -1.0000 5723702 1595995048.80 151.5091 59.9999 32.0000 1.9458 1.9483 400.2723 400.8944 0.0975 -1.0000 -1.0000 5723765 1595995048.90 151.5091 59.9999 32.0000 1.9467 1.9492 400.1208 400.7417 0.0973 -1.0000 -1.0000 5723843 1595995049.00 151.5091 59.9999 32.0000 1.9460 1.9485 400.1879 400.8105 0.0976 -1.0000 -1.0000 5723905 1595995049.10 151.5088 59.9999 32.0000 1.9458 1.9483 400.2539 400.8754 0.0973 -1.0000 -1.0000 5723968 1595995049.20 151.4815 59.9999 32.0000 1.9454 1.9479 400.1968 400.8190 0.0977 -1.0000 -1.0000 5724030 1595995049.30 151.4815 59.9999 32.0000 1.9454 1.9479 400.0540 400.6767 0.0976 -1.0000 -1.0000 5724093 1595995049.40 151.4815 59.9999 32.0000 1.9456 1.9481 400.0777 400.6995 0.0976 -1.0000 -1.0000 5724155 1595995049.50 151.4815 59.9999 32.0000 1.9446 1.9471 400.2321 400.8553 0.0977 -1.0000 -1.0000 5724233 1595995049.60 151.4815 59.9999 32.0000 1.9455 1.9480 400.3032 400.9257 0.0975 -1.0000 -1.0000 5724296 1595995049.70 151.5121 60.0006 32.0000 1.9456 1.9481 400.3064 400.9294 0.0975 -1.0000 -1.0000 5724358 1595995049.80 151.5202 60.0007 32.0000 1.9459 1.9484 400.1122 400.7339 0.0975 -1.0000 -1.0000 5724436 1595995049.90 151.5202 60.0007 32.0000 1.9457 1.9482 400.1251 400.7466 0.0974 -1.0000 -1.0000 5724546 1595995050.00 151.5202 60.0007 32.0000 1.9453 1.9478 400.2036 400.8259 0.0975 -1.0000 -1.0000 5724624 1595995050.10 151.5202 60.0007 32.0000 1.9452 1.9477 400.3182 400.9404 0.0975 -1.0000 -1.0000 5724686 1595995050.20 151.5202 60.0007 32.0000 1.9452 1.9477 400.2531 400.8756 0.0976 -1.0000 -1.0000 5724749 1595995050.30 151.5202 60.0007 32.0000 1.9461 1.9486 400.1299 400.7523 0.0974 -1.0000 -1.0000 5724827 1595995050.40 151.4838 60.0007 32.0000 1.9462 1.9487 400.2498 400.8709 0.0974 -1.0000 -1.0000 5724889 1595995050.50 151.4838 60.0007 32.0000 1.9464 1.9489 400.2497 400.8713 0.0974 -1.0000 -1.0000 5724952 1595995050.60 151.4838 60.0007 32.0000 1.9455 1.9479 400.3096 400.9317 0.0975 -1.0000 -1.0000 5725030 1595995050.70 151.4838 60.0007 32.0000 1.9453 1.9478 400.3341 400.9567 0.0975 -1.0000 -1.0000 5725092 1595995050.80 151.4838 60.0007 32.0000 1.9463 1.9488 400.2130 400.8363 0.0977 -1.0000 -1.0000 5725155 1595995050.90 151.4662 60.0007 32.0000 1.9459 1.9484 400.1073 400.7300 0.0976 -1.0000 -1.0000 5725342 1595995051.00 151.4646 60.0007 32.0000 1.9455 1.9480 400.2408 400.8627 0.0974 -1.0000 -1.0000 5725405 1595995051.10 151.4646 60.0007 32.0000 1.9456 1.9480 400.4240 401.0453 0.0974 -1.0000 -1.0000 5725467 1595995051.20 151.4646 60.0007 32.0000 1.9461 1.9486 400.3868 401.0085 0.0973 -1.0000 -1.0000 5725545 1595995051.30 151.4646 60.0007 32.0000 1.9459 1.9484 400.2625 400.8841 0.0975 -1.0000 -1.0000 5725608 1595995051.40 151.4646 60.0007 32.0000 1.9462 1.9487 400.1497 400.7715 0.0975 -1.0000 -1.0000 5725827 1595995051.50 151.4940 60.0007 32.0000 1.9460 1.9485 400.2989 400.9215 0.0976 -1.0000 -1.0000 5725905 1595995051.60 151.4940 60.0007 32.0000 1.9457 1.9482 400.3891 401.0111 0.0974 -1.0000 -1.0000 5725967 1595995051.70 151.4940 60.0007 32.0000 1.9461 1.9486 400.3168 400.9390 0.0975 -1.0000 -1.0000 5726030 1595995051.80 151.4940 60.0007 32.0000 1.9460 1.9485 400.1914 400.8137 0.0976 -1.0000 -1.0000 5726092 1595995051.90 151.4940 60.0007 32.0000 1.9459 1.9484 400.2003 400.8220 0.0973 -1.0000 -1.0000 5726326 1595995052.00 151.4940 60.0007 32.0000 1.9458 1.9483 400.2120 400.8340 0.0975 -1.0000 -1.0000 5726389 1595995052.10 151.5152 60.0007 32.0000 1.9460 1.9485 400.2636 400.8864 0.0976 -1.0000 -1.0000 5726451 1595995052.20 151.5152 60.0007 32.0000 1.9464 1.9489 400.3364 400.9588 0.0975 -1.0000 -1.0000 5726514 1595995052.30 151.5152 60.0007 32.0000 1.9463 1.9488 400.2013 400.8237 0.0975 -1.0000 -1.0000 5726592 1595995052.40 151.5152 60.0007 32.0000 1.9459 1.9483 400.1447 400.7660 0.0974 -1.0000 -1.0000 5727061 1595995052.50 151.5152 60.0007 32.0000 1.9452 1.9477 400.2265 400.8480 0.0973 -1.0000 -1.0000 5727123 1595995052.60 151.5503 60.0007 32.0000 1.9449 1.9474 400.2631 400.8847 0.0975 -1.0000 -1.0000 5727201 1595995052.70 151.5512 60.0007 32.0000 1.9462 1.9487 400.2538 400.8756 0.0975 -1.0000 -1.0000 5727264 1595995052.80 151.5512 60.0007 32.0000 1.9466 1.9491 400.2084 400.8304 0.0975 -1.0000 -1.0000 5727326 1595995052.90 151.5512 60.0007 32.0000 1.9452 1.9477 400.2718 400.8944 0.0976 -1.0000 -1.0000 5727389 1595995053.00 151.5512 60.0007 32.0000 1.9448 1.9473 400.3496 400.9720 0.0975 -1.0000 -1.0000 5727451 1595995053.10 151.5512 60.0007 32.0000 1.9455 1.9480 400.3409 400.9626 0.0974 -1.0000 -1.0000 5727514 1595995053.20 151.5158 60.0007 32.0000 1.9457 1.9482 400.2694 400.8915 0.0975 -1.0000 -1.0000 5727592 1595995053.30 151.5158 60.0007 32.0000 1.9461 1.9485 400.1870 400.8074 0.0973 -1.0000 -1.0000 5727654 1595995053.40 151.5158 60.0007 32.0000 1.9461 1.9486 400.2868 400.9098 0.0975 -1.0000 -1.0000 5728467 1595995053.50 151.5158 60.0007 32.0000 1.9454 1.9479 400.3921 401.0152 0.0977 -1.0000 -1.0000 5728545 1595995053.60 151.5158 60.0007 32.0000 1.9453 1.9478 400.3019 400.9247 0.0976 -1.0000 -1.0000 5728607 1595995053.70 151.4151 60.0007 32.0000 1.9458 1.9482 400.1289 400.7505 0.0974 -1.0000 -1.0000 5728670 1595995053.80 151.4151 60.0007 32.0000 1.9459 1.9484 400.1765 400.7986 0.0976 -1.0000 -1.0000 5728748 1595995053.90 151.4151 60.0007 32.0000 1.9448 1.9473 400.2718 400.8936 0.0974 -1.0000 -1.0000 5728810 1595995054.00 151.4151 60.0007 32.0000 1.9451 1.9476 400.2909 400.9128 0.0975 -1.0000 -1.0000 5728873 1595995054.10 151.4151 60.0007 32.0000 1.9459 1.9484 400.2037 400.8258 0.0975 -1.0000 -1.0000 5728935 1595995054.20 151.4335 60.0007 32.0000 1.9461 1.9486 400.1155 400.7383 0.0976 -1.0000 -1.0000 5728998 1595995054.30 151.4560 60.0007 32.0000 1.9460 1.9485 400.1803 400.8016 0.0974 -1.0000 -1.0000 5729076 1595995054.40 151.4560 60.0007 32.0000 1.9444 1.9469 400.2924 400.9138 0.0974 -1.0000 -1.0000 5729138 1595995054.50 151.4560 60.0007 32.0000 1.9452 1.9477 400.3606 400.9829 0.0975 -1.0000 -1.0000 5729216 1595995054.60 151.4560 60.0007 32.0000 1.9453 1.9478 400.3613 400.9831 0.0974 -1.0000 -1.0000 5729279 1595995054.70 151.4560 60.0007 32.0000 1.9464 1.9489 400.2566 400.8782 0.0974 -1.0000 -1.0000 5729341 1595995054.80 151.4500 60.0002 32.0000 1.9463 1.9488 400.2446 400.8668 0.0975 -1.0000 -1.0000 5729404 1595995054.90 151.4500 60.0002 32.0000 1.9463 1.9488 400.3012 400.9232 0.0975 -1.0000 -1.0000 5729482 1595995055.00 151.4500 60.0002 32.0000 1.9452 1.9477 400.3566 400.9789 0.0975 -1.0000 -1.0000 5729544 1595995055.10 151.4500 60.0002 32.0000 1.9451 1.9475 400.2878 400.9094 0.0974 -1.0000 -1.0000 5729607 1595995055.20 151.4872 60.0002 32.0000 1.9463 1.9488 400.1601 400.7828 0.0976 -1.0000 -1.0000 5729685 1595995055.30 151.4742 60.0002 32.0000 1.9465 1.9490 400.1930 400.8154 0.0976 -1.0000 -1.0000 5729748 1595995055.40 151.4742 60.0002 32.0000 1.9455 1.9480 400.3330 400.9549 0.0974 -1.0000 -1.0000 5729810 1595995055.50 151.4742 60.0002 32.0000 1.9449 1.9474 400.2827 400.9048 0.0975 -1.0000 -1.0000 5730107 1595995055.60 151.4742 60.0002 32.0000 1.9458 1.9483 400.2183 400.8398 0.0974 -1.0000 -1.0000 5730169 1595995055.70 151.4742 60.0002 32.0000 1.9465 1.9490 400.1016 400.7234 0.0975 -1.0000 -1.0000 5730232 1595995055.80 151.4844 60.0002 32.0000 1.9457 1.9482 400.1790 400.8006 0.0974 -1.0000 -1.0000 5730310 1595995055.90 151.5762 60.0002 32.0000 1.9459 1.9484 400.2903 400.9125 0.0975 -1.0000 -1.0000 5730373 1595995056.00 151.5762 60.0002 32.0000 1.9459 1.9484 400.3712 400.9944 0.0976 -1.0000 -1.0000 5730576 1595995056.10 151.5762 60.0002 32.0000 1.9461 1.9486 400.2277 400.8481 0.0973 -1.0000 -1.0000 5730638 1595995056.20 151.5762 60.0002 32.0000 1.9461 1.9486 400.1424 400.7643 0.0975 -1.0000 -1.0000 5730701 1595995056.30 151.5762 60.0002 32.0000 1.9447 1.9472 400.2978 400.9198 0.0974 -1.0000 -1.0000 5730763 1595995056.40 151.5642 60.0002 32.0000 1.9461 1.9486 400.3302 400.9531 0.0976 -1.0000 -1.0000 5730825 1595995056.50 151.5134 60.0002 32.0000 1.9453 1.9477 400.2341 400.8558 0.0974 -1.0000 -1.0000 5731560 1595995056.60 151.5134 60.0002 32.0000 1.9460 1.9485 400.1581 400.7792 0.0973 -1.0000 -1.0000 5731638 1595995056.70 151.5134 60.0002 32.0000 1.9452 1.9477 400.2037 400.8252 0.0974 -1.0000 -1.0000 5731701 1595995056.80 151.5134 60.0002 32.0000 1.9456 1.9481 400.2652 400.8868 0.0975 -1.0000 -1.0000 5731763 1595995056.90 151.5134 60.0002 32.0000 1.9456 1.9481 400.2896 400.9117 0.0974 -1.0000 -1.0000 5731841 1595995057.00 151.5242 60.0002 32.0000 1.9457 1.9482 400.3609 400.9841 0.0976 -1.0000 -1.0000 5731904 1595995057.10 151.5242 60.0002 32.0000 1.9464 1.9488 400.1886 400.8099 0.0974 -1.0000 -1.0000 5731966 1595995057.20 151.5242 60.0002 32.0000 1.9461 1.9486 400.1753 400.7972 0.0975 -1.0000 -1.0000 5732044 1595995057.30 151.5242 60.0002 32.0000 1.9455 1.9480 400.3061 400.9281 0.0974 -1.0000 -1.0000 5732107 1595995057.40 151.5242 60.0002 32.0000 1.9460 1.9485 400.2891 400.9104 0.0974 -1.0000 -1.0000 5732169 1595995057.50 151.4463 60.0002 32.0000 1.9461 1.9486 400.2698 400.8916 0.0975 -1.0000 -1.0000 5732404 1595995057.60 151.4397 60.0002 32.0000 1.9461 1.9486 400.1336 400.7551 0.0974 -1.0000 -1.0000 5732466 1595995057.70 151.4397 60.0002 32.0000 1.9455 1.9479 400.2065 400.8290 0.0976 -1.0000 -1.0000 5732528 1595995057.80 151.4397 60.0002 32.0000 1.9450 1.9475 400.2873 400.9101 0.0976 -1.0000 -1.0000 5732591 1595995057.90 151.4397 60.0002 32.0000 1.9450 1.9475 400.3348 400.9568 0.0974 -1.0000 -1.0000 5732653 1595995058.00 151.4423 60.0002 32.0000 1.9461 1.9486 400.3259 400.9487 0.0976 -1.0000 -1.0000 5732731 1595995058.10 151.4558 60.0002 32.0000 1.9460 1.9485 400.2357 400.8578 0.0975 -1.0000 -1.0000 5732794 1595995058.20 151.4558 60.0002 32.0000 1.9456 1.9481 400.2496 400.8719 0.0975 -1.0000 -1.0000 5732856 1595995058.30 151.4558 60.0002 32.0000 1.9452 1.9477 400.4013 401.0244 0.0976 -1.0000 -1.0000 5732934 1595995058.40 151.4558 60.0002 32.0000 1.9456 1.9480 400.3467 400.9690 0.0975 -1.0000 -1.0000 5732997 1595995058.50 151.4558 60.0002 32.0000 1.9466 1.9490 400.2336 400.8558 0.0975 -1.0000 -1.0000 5733091 1595995058.60 151.5028 60.0002 32.0000 1.9463 1.9488 400.1882 400.8103 0.0975 -1.0000 -1.0000 5733169 1595995058.70 151.5028 60.0002 32.0000 1.9457 1.9482 400.1823 400.8046 0.0975 -1.0000 -1.0000 5733231 1595995058.80 151.5028 60.0002 32.0000 1.9452 1.9477 400.3142 400.9363 0.0975 -1.0000 -1.0000 5733294 1595995058.90 151.5028 60.0002 32.0000 1.9457 1.9482 400.3362 400.9591 0.0976 -1.0000 -1.0000 5733372 1595995059.00 151.5028 60.0002 32.0000 1.9461 1.9486 400.2431 400.8657 0.0976 -1.0000 -1.0000 5733434 1595995059.10 151.5233 60.0002 32.0000 1.9467 1.9492 400.1702 400.7927 0.0976 -1.0000 -1.0000 5733669 1595995059.20 151.5616 60.0002 32.0000 1.9466 1.9491 400.2150 400.8368 0.0974 -1.0000 -1.0000 5733747 1595995059.30 151.5616 60.0002 32.0000 1.9459 1.9484 400.2005 400.8221 0.0974 -1.0000 -1.0000 5733809 1595995059.40 151.5616 60.0002 32.0000 1.9461 1.9486 400.2284 400.8510 0.0976 -1.0000 -1.0000 5733872 1595995059.50 151.5616 60.0002 32.0000 1.9464 1.9489 400.2044 400.8260 0.0974 -1.0000 -1.0000 5733950 1595995059.60 151.5616 60.0002 32.0000 1.9453 1.9478 400.1673 400.7883 0.0974 -1.0000 -1.0000 5734325 1595995059.70 151.5618 60.0002 32.0000 1.9452 1.9477 400.2904 400.9119 0.0974 -1.0000 -1.0000 5734387 1595995059.80 151.5638 59.9994 32.0000 1.9454 1.9479 400.3730 400.9965 0.0976 -1.0000 -1.0000 5734465 1595995059.90 151.5638 59.9994 32.0000 1.9450 1.9475 400.2977 400.9195 0.0974 -1.0000 -1.0000 5734528 1595995060.00 151.5638 59.9994 32.0000 1.9462 1.9487 400.2202 400.8415 0.0974 -1.0000 -1.0000 5734606 1595995060.10 151.5638 59.9994 32.0000 1.9461 1.9485 400.1082 400.7294 0.0974 -1.0000 -1.0000 5735449 1595995060.20 151.5638 59.9994 32.0000 1.9448 1.9472 400.2909 400.9130 0.0975 -1.0000 -1.0000 5735512 1595995060.30 151.5638 59.9994 32.0000 1.9447 1.9472 400.3147 400.9370 0.0975 -1.0000 -1.0000 5735590 1595995060.40 151.5498 59.9994 32.0000 1.9452 1.9477 400.3353 400.9588 0.0976 -1.0000 -1.0000 5735652 1595995060.50 151.5498 59.9994 32.0000 1.9461 1.9486 400.1247 400.7467 0.0976 -1.0000 -1.0000 5735715 1595995060.60 151.5498 59.9994 32.0000 1.9464 1.9488 400.1457 400.7681 0.0975 -1.0000 -1.0000 5735778 1595995060.70 151.5498 59.9994 32.0000 1.9458 1.9483 400.1999 400.8222 0.0975 -1.0000 -1.0000 5735856 1595995060.80 151.5498 59.9994 32.0000 1.9457 1.9482 400.3981 401.0206 0.0976 -1.0000 -1.0000 5735918 1595995060.90 151.5498 59.9994 32.0000 1.9452 1.9477 400.3655 400.9880 0.0975 -1.0000 -1.0000 5735996 1595995061.00 151.4761 59.9994 32.0000 1.9462 1.9487 400.2548 400.8766 0.0975 -1.0000 -1.0000 5736059 1595995061.10 151.4761 59.9994 32.0000 1.9472 1.9496 400.2110 400.8338 0.0976 -1.0000 -1.0000 5736121 1595995061.20 151.4761 59.9994 32.0000 1.9459 1.9484 400.2618 400.8841 0.0975 -1.0000 -1.0000 5736184 1595995061.30 151.4761 59.9994 32.0000 1.9458 1.9483 400.2932 400.9146 0.0973 -1.0000 -1.0000 5736246 1595995061.40 151.4761 59.9994 32.0000 1.9454 1.9479 400.3751 400.9965 0.0974 -1.0000 -1.0000 5736324 1595995061.50 151.4761 59.9994 32.0000 1.9462 1.9487 400.3907 401.0124 0.0974 -1.0000 -1.0000 5736402 1595995061.60 151.5119 59.9994 32.0000 1.9461 1.9486 400.2177 400.8396 0.0975 -1.0000 -1.0000 5736574 1595995061.70 151.4924 59.9994 32.0000 1.9466 1.9491 400.1966 400.8183 0.0974 -1.0000 -1.0000 5736637 1595995061.80 151.4924 59.9994 32.0000 1.9462 1.9487 400.3407 400.9630 0.0975 -1.0000 -1.0000 5736715 1595995061.90 151.4924 59.9994 32.0000 1.9458 1.9483 400.3631 400.9845 0.0974 -1.0000 -1.0000 5736777 1595995062.00 151.4924 59.9994 32.0000 1.9461 1.9486 400.3267 400.9487 0.0974 -1.0000 -1.0000 5736855 1595995062.10 151.4924 59.9994 32.0000 1.9460 1.9485 400.2743 400.8963 0.0975 -1.0000 -1.0000 5736918 1595995062.20 151.4924 59.9994 32.0000 1.9462 1.9487 400.2577 400.8801 0.0976 -1.0000 -1.0000 5737090 1595995062.30 151.4924 59.9994 32.0000 1.9448 1.9472 400.2950 400.9174 0.0975 -1.0000 -1.0000 5737168 1595995062.40 151.4924 59.9994 32.0000 1.9455 1.9480 400.3715 400.9929 0.0973 -1.0000 -1.0000 5737230 1595995062.50 151.4924 59.9994 32.0000 1.9461 1.9486 400.3584 400.9800 0.0975 -1.0000 -1.0000 5737293 1595995062.60 151.4924 59.9994 32.0000 1.9457 1.9482 400.2431 400.8654 0.0974 -1.0000 -1.0000 5737371 1595995062.70 151.5594 59.9994 32.0000 1.9456 1.9481 400.2338 400.8552 0.0974 -1.0000 -1.0000 5737590 1595995062.80 151.5594 59.9994 32.0000 1.9448 1.9473 400.3325 400.9546 0.0975 -1.0000 -1.0000 5737652 1595995062.90 151.5594 59.9994 32.0000 1.9453 1.9478 400.3354 400.9571 0.0975 -1.0000 -1.0000 5737715 1595995063.00 151.5594 59.9994 32.0000 1.9456 1.9481 400.2736 400.8960 0.0975 -1.0000 -1.0000 5737777 1595995063.10 151.5594 59.9994 32.0000 1.9459 1.9484 400.2068 400.8294 0.0976 -1.0000 -1.0000 5737839 1595995063.20 151.4754 59.9994 32.0000 1.9450 1.9475 400.1805 400.8022 0.0975 -1.0000 -1.0000 5737918 1595995063.30 151.4754 59.9994 32.0000 1.9448 1.9473 400.3465 400.9685 0.0974 -1.0000 -1.0000 5737980 1595995063.40 151.4754 59.9994 32.0000 1.9453 1.9478 400.2938 400.9156 0.0974 -1.0000 -1.0000 5738042 1595995063.50 151.4754 59.9994 32.0000 1.9459 1.9484 400.2017 400.8233 0.0975 -1.0000 -1.0000 5738121 1595995063.60 151.4754 59.9994 32.0000 1.9452 1.9477 400.1185 400.7403 0.0974 -1.0000 -1.0000 5738183 1595995063.70 151.4727 59.9994 32.0000 1.9457 1.9482 400.2808 400.9027 0.0975 -1.0000 -1.0000 5738839 1595995063.80 151.4640 59.9994 32.0000 1.9450 1.9475 400.3036 400.9265 0.0976 -1.0000 -1.0000 5738917 1595995063.90 151.4640 59.9994 32.0000 1.9451 1.9476 400.2193 400.8413 0.0974 -1.0000 -1.0000 5738980 1595995064.00 151.4640 59.9994 32.0000 1.9460 1.9485 400.0974 400.7191 0.0975 -1.0000 -1.0000 5739042 1595995064.10 151.4640 59.9994 32.0000 1.9457 1.9482 400.1822 400.8037 0.0974 -1.0000 -1.0000 5739105 1595995064.20 151.4640 59.9994 32.0000 1.9452 1.9476 400.2733 400.8952 0.0975 -1.0000 -1.0000 5739167 1595995064.30 151.4510 59.9994 32.0000 1.9453 1.9478 400.4370 401.0599 0.0976 -1.0000 -1.0000 5739245 1595995064.40 151.4510 59.9994 32.0000 1.9455 1.9480 400.2913 400.9133 0.0974 -1.0000 -1.0000 5739308 1595995064.50 151.4510 59.9994 32.0000 1.9456 1.9481 400.2450 400.8669 0.0976 -1.0000 -1.0000 5739370 1595995064.60 151.4510 59.9994 32.0000 1.9459 1.9484 400.2519 400.8737 0.0974 -1.0000 -1.0000 5739448 1595995064.70 151.4510 59.9994 32.0000 1.9452 1.9477 400.3168 400.9384 0.0974 -1.0000 -1.0000 5739511 1595995064.80 151.5017 60.0003 32.0000 1.9454 1.9479 400.3091 400.9308 0.0974 -1.0000 -1.0000 5739573 1595995064.90 151.5147 60.0005 32.0000 1.9461 1.9486 400.2019 400.8238 0.0975 -1.0000 -1.0000 5739651 1595995065.00 151.5147 60.0005 32.0000 1.9457 1.9482 400.2791 400.9012 0.0975 -1.0000 -1.0000 5739714 1595995065.10 151.5147 60.0005 32.0000 1.9455 1.9480 400.3498 400.9724 0.0975 -1.0000 -1.0000 5739776 1595995065.20 151.5147 60.0005 32.0000 1.9450 1.9475 400.3515 400.9738 0.0975 -1.0000 -1.0000 5739839 1595995065.30 151.5147 60.0005 32.0000 1.9461 1.9486 400.2788 400.9009 0.0975 -1.0000 -1.0000 5739902 1595995065.40 151.5552 60.0005 32.0000 1.9462 1.9487 400.0830 400.7047 0.0974 -1.0000 -1.0000 5739980 1595995065.50 151.5552 60.0005 32.0000 1.9462 1.9486 400.2181 400.8392 0.0973 -1.0000 -1.0000 5740058 1595995065.60 151.5552 60.0005 32.0000 1.9460 1.9485 400.3712 400.9929 0.0974 -1.0000 -1.0000 5740120 1595995065.70 151.5552 60.0005 32.0000 1.9453 1.9477 400.3577 400.9802 0.0975 -1.0000 -1.0000 5740183 1595995065.80 151.5552 60.0005 32.0000 1.9457 1.9482 400.2162 400.8376 0.0974 -1.0000 -1.0000 5740245 1595995065.90 151.5268 60.0005 32.0000 1.9461 1.9486 400.0943 400.7158 0.0974 -1.0000 -1.0000 5740308 1595995066.00 151.5268 60.0005 32.0000 1.9464 1.9489 400.0796 400.7012 0.0975 -1.0000 -1.0000 5740386 1595995066.10 151.5268 60.0005 32.0000 1.9463 1.9488 400.2245 400.8467 0.0975 -1.0000 -1.0000 5740448 1595995066.20 151.5268 60.0005 32.0000 1.9456 1.9481 400.2819 400.9038 0.0974 -1.0000 -1.0000 5740511 1595995066.30 151.5268 60.0005 32.0000 1.9461 1.9486 400.1618 400.7846 0.0976 -1.0000 -1.0000 5740729 1595995066.40 151.5253 60.0005 32.0000 1.9457 1.9482 400.0658 400.6873 0.0974 -1.0000 -1.0000 5740792 1595995066.50 151.5033 60.0005 32.0000 1.9452 1.9477 400.2409 400.8626 0.0974 -1.0000 -1.0000 5740854 1595995066.60 151.5033 60.0005 32.0000 1.9449 1.9474 400.2912 400.9131 0.0974 -1.0000 -1.0000 5740917 1595995066.70 151.5033 60.0005 32.0000 1.9452 1.9477 400.3182 400.9403 0.0975 -1.0000 -1.0000 5740995 1595995066.80 151.5033 60.0005 32.0000 1.9461 1.9486 400.2769 400.8990 0.0975 -1.0000 -1.0000 5741104 1595995066.90 151.5033 60.0005 32.0000 1.9457 1.9482 400.1555 400.7789 0.0978 -1.0000 -1.0000 5741182 1595995067.00 151.4529 60.0005 32.0000 1.9466 1.9491 400.1141 400.7373 0.0976 -1.0000 -1.0000 5741245 1595995067.10 151.4391 60.0005 32.0000 1.9455 1.9480 400.2263 400.8489 0.0975 -1.0000 -1.0000 5741307 1595995067.20 151.4391 60.0005 32.0000 1.9450 1.9475 400.2842 400.9061 0.0975 -1.0000 -1.0000 5741386 1595995067.30 151.4391 60.0005 32.0000 1.9462 1.9486 400.1819 400.8043 0.0975 -1.0000 -1.0000 5742073 1595995067.40 151.4391 60.0005 32.0000 1.9463 1.9488 400.2000 400.8228 0.0977 -1.0000 -1.0000 5742135 1595995067.50 151.4391 60.0005 32.0000 1.9459 1.9484 400.2005 400.8227 0.0975 -1.0000 -1.0000 5742229 1595995067.60 151.4328 60.0005 32.0000 1.9458 1.9483 400.2956 400.9177 0.0975 -1.0000 -1.0000 5742354 1595995067.70 151.4328 60.0005 32.0000 1.9457 1.9482 400.2517 400.8734 0.0974 -1.0000 -1.0000 5742417 1595995067.80 151.4328 60.0005 32.0000 1.9465 1.9490 400.2232 400.8473 0.0977 -1.0000 -1.0000 5742495 1595995067.90 151.4328 60.0005 32.0000 1.9470 1.9495 400.1787 400.8005 0.0974 -1.0000 -1.0000 5742573 1595995068.00 151.4328 60.0005 32.0000 1.9459 1.9483 400.3122 400.9341 0.0975 -1.0000 -1.0000 5742651 1595995068.10 151.4805 60.0005 32.0000 1.9459 1.9483 400.3369 400.9605 0.0977 -1.0000 -1.0000 5742713 1595995068.20 151.4805 60.0005 32.0000 1.9461 1.9486 400.3074 400.9298 0.0975 -1.0000 -1.0000 5742776 1595995068.30 151.4805 60.0005 32.0000 1.9460 1.9485 400.1969 400.8192 0.0976 -1.0000 -1.0000 5742838 1595995068.40 151.4805 60.0005 32.0000 1.9467 1.9492 400.3012 400.9240 0.0976 -1.0000 -1.0000 5742901 1595995068.50 151.4805 60.0005 32.0000 1.9460 1.9485 400.3609 400.9840 0.0976 -1.0000 -1.0000 5742963 1595995068.60 151.4805 60.0005 32.0000 1.9454 1.9479 400.3350 400.9577 0.0976 -1.0000 -1.0000 5743041 1595995068.70 151.4802 60.0005 32.0000 1.9461 1.9486 400.1800 400.8022 0.0975 -1.0000 -1.0000 5743104 1595995068.80 151.4802 60.0005 32.0000 1.9462 1.9487 400.1052 400.7262 0.0974 -1.0000 -1.0000 5743338 1595995068.90 151.4802 60.0005 32.0000 1.9460 1.9485 400.1469 400.7683 0.0974 -1.0000 -1.0000 5743416 1595995069.00 151.4802 60.0005 32.0000 1.9458 1.9483 400.2709 400.8929 0.0975 -1.0000 -1.0000 5743479 1595995069.10 151.4802 60.0005 32.0000 1.9456 1.9480 400.2618 400.8838 0.0975 -1.0000 -1.0000 5743541 1595995069.20 151.5381 60.0005 32.0000 1.9461 1.9486 400.1037 400.7253 0.0975 -1.0000 -1.0000 5743619 1595995069.30 151.5381 60.0005 32.0000 1.9457 1.9482 400.1194 400.7415 0.0975 -1.0000 -1.0000 5744354 1595995069.40 151.5381 60.0005 32.0000 1.9454 1.9479 400.2047 400.8282 0.0976 -1.0000 -1.0000 5744416 1595995069.50 151.5381 60.0005 32.0000 1.9458 1.9483 400.2620 400.8841 0.0975 -1.0000 -1.0000 5744479 1595995069.60 151.5381 60.0005 32.0000 1.9456 1.9480 400.2197 400.8409 0.0973 -1.0000 -1.0000 5744588 1595995069.70 151.5445 60.0004 32.0000 1.9456 1.9481 400.1522 400.7746 0.0975 -1.0000 -1.0000 5744650 1595995069.80 151.5469 60.0004 32.0000 1.9457 1.9481 400.1394 400.7610 0.0974 -1.0000 -1.0000 5744728 1595995069.90 151.5469 60.0004 32.0000 1.9452 1.9477 400.2670 400.8900 0.0977 -1.0000 -1.0000 5744791 1595995070.00 151.5469 60.0004 32.0000 1.9453 1.9478 400.3384 400.9609 0.0975 -1.0000 -1.0000 5744853 1595995070.10 151.5469 60.0004 32.0000 1.9453 1.9478 400.2882 400.9103 0.0975 -1.0000 -1.0000 5744916 1595995070.20 151.5469 60.0004 32.0000 1.9459 1.9484 400.2547 400.8756 0.0973 -1.0000 -1.0000 5744978 1595995070.30 151.5290 60.0004 32.0000 1.9464 1.9489 400.1375 400.7597 0.0975 -1.0000 -1.0000 5745056 1595995070.40 151.5290 60.0004 32.0000 1.9463 1.9488 400.1940 400.8161 0.0975 -1.0000 -1.0000 5745619 1595995070.50 151.5290 60.0004 32.0000 1.9458 1.9483 400.2993 400.9218 0.0975 -1.0000 -1.0000 5745775 1595995070.60 151.5290 60.0004 32.0000 1.9461 1.9486 400.3575 400.9793 0.0974 -1.0000 -1.0000 5745853 1595995070.70 151.5290 60.0004 32.0000 1.9463 1.9488 400.1603 400.7817 0.0974 -1.0000 -1.0000 5745916 1595995070.80 151.4483 60.0004 32.0000 1.9462 1.9487 400.2262 400.8474 0.0973 -1.0000 -1.0000 5745978 1595995070.90 151.4453 60.0004 32.0000 1.9456 1.9481 400.3362 400.9587 0.0975 -1.0000 -1.0000 5746072 1595995071.00 151.4453 60.0004 32.0000 1.9465 1.9490 400.2710 400.8925 0.0974 -1.0000 -1.0000 5746134 1595995071.10 151.4453 60.0004 32.0000 1.9461 1.9486 400.1554 400.7769 0.0974 -1.0000 -1.0000 5746197 1595995071.20 151.4453 60.0004 32.0000 1.9464 1.9489 400.1251 400.7472 0.0975 -1.0000 -1.0000 5746259 1595995071.30 151.4453 60.0004 32.0000 1.9461 1.9486 400.1560 400.7773 0.0974 -1.0000 -1.0000 5746337 1595995071.40 151.4453 60.0004 32.0000 1.9455 1.9480 400.3125 400.9344 0.0974 -1.0000 -1.0000 5746385 1595995071.50 151.4583 60.0004 32.0000 1.9458 1.9483 400.3305 400.9523 0.0974 -1.0000 -1.0000 5746462 1595995071.60 151.4583 60.0004 32.0000 1.9470 1.9495 400.1436 400.7656 0.0975 -1.0000 -1.0000 5746525 1595995071.70 151.4583 60.0004 32.0000 1.9463 1.9487 400.1495 400.7705 0.0972 -1.0000 -1.0000 5746587 1595995071.80 151.4583 60.0004 32.0000 1.9459 1.9484 400.2443 400.8657 0.0975 -1.0000 -1.0000 5746666 1595995071.90 151.4583 60.0004 32.0000 1.9459 1.9484 400.3141 400.9371 0.0975 -1.0000 -1.0000 5746728 1595995072.00 151.5204 60.0004 32.0000 1.9456 1.9481 400.2227 400.8440 0.0975 -1.0000 -1.0000 5746806 1595995072.10 151.5381 60.0004 32.0000 1.9464 1.9489 400.1678 400.7887 0.0973 -1.0000 -1.0000 5746869 1595995072.20 151.5381 60.0004 32.0000 1.9457 1.9481 400.2518 400.8739 0.0975 -1.0000 -1.0000 5746931 1595995072.30 151.5381 60.0004 32.0000 1.9461 1.9486 400.3155 400.9378 0.0975 -1.0000 -1.0000 5747009 1595995072.40 151.5381 60.0004 32.0000 1.9448 1.9473 400.3996 401.0229 0.0977 -1.0000 -1.0000 5747103 1595995072.50 151.5381 60.0004 32.0000 1.9452 1.9476 400.2133 400.8357 0.0976 -1.0000 -1.0000 5747165 1595995072.60 151.5381 60.0004 32.0000 1.9460 1.9485 400.1278 400.7505 0.0976 -1.0000 -1.0000 5747228 1595995072.70 151.5381 60.0004 32.0000 1.9457 1.9482 400.2136 400.8360 0.0976 -1.0000 -1.0000 5747306 1595995072.80 151.5381 60.0004 32.0000 1.9449 1.9474 400.2368 400.8604 0.0976 -1.0000 -1.0000 5747384 1595995072.90 151.5381 60.0004 32.0000 1.9450 1.9475 400.2224 400.8450 0.0976 -1.0000 -1.0000 5747618 1595995073.00 151.5381 60.0004 32.0000 1.9459 1.9484 400.1101 400.7328 0.0976 -1.0000 -1.0000 5747681 1595995073.10 151.4978 60.0004 32.0000 1.9456 1.9481 400.1060 400.7285 0.0976 -1.0000 -1.0000 5747743 1595995073.20 151.4613 60.0004 32.0000 1.9447 1.9472 400.2356 400.8568 0.0973 -1.0000 -1.0000 5747853 1595995073.30 151.4613 60.0004 32.0000 1.9450 1.9475 400.3087 400.9306 0.0975 -1.0000 -1.0000 5747915 1595995073.40 151.4613 60.0004 32.0000 1.9454 1.9479 400.2682 400.8896 0.0974 -1.0000 -1.0000 5748087 1595995073.50 151.4613 60.0004 32.0000 1.9457 1.9482 400.1110 400.7332 0.0975 -1.0000 -1.0000 5748165 1595995073.60 151.4613 60.0004 32.0000 1.9459 1.9484 400.1683 400.7913 0.0977 -1.0000 -1.0000 5748228 1595995073.70 151.4421 60.0004 32.0000 1.9455 1.9480 400.2904 400.9138 0.0976 -1.0000 -1.0000 5748290 1595995073.80 151.4344 60.0004 32.0000 1.9448 1.9473 400.2905 400.9130 0.0975 -1.0000 -1.0000 5748353 1595995073.90 151.4344 60.0004 32.0000 1.9450 1.9475 400.2725 400.8950 0.0975 -1.0000 -1.0000 5748587 1595995074.00 151.4344 60.0004 32.0000 1.9458 1.9483 400.1516 400.7741 0.0975 -1.0000 -1.0000 5748649 1595995074.10 151.4344 60.0004 32.0000 1.9461 1.9486 400.2368 400.8584 0.0974 -1.0000 -1.0000 5748712 1595995074.20 151.4344 60.0004 32.0000 1.9449 1.9474 400.3399 400.9620 0.0975 -1.0000 -1.0000 5748774 1595995074.30 151.4987 60.0004 32.0000 1.9457 1.9482 400.4250 401.0481 0.0976 -1.0000 -1.0000 5748852 1595995074.40 151.4987 60.0004 32.0000 1.9455 1.9480 400.2331 400.8555 0.0975 -1.0000 -1.0000 5748915 1595995074.50 151.4987 60.0004 32.0000 1.9461 1.9485 400.1324 400.7538 0.0974 -1.0000 -1.0000 5749352 1595995074.60 151.4987 60.0004 32.0000 1.9463 1.9488 400.2586 400.8800 0.0974 -1.0000 -1.0000 5749415 1595995074.70 151.4987 60.0004 32.0000 1.9454 1.9479 400.3754 400.9983 0.0975 -1.0000 -1.0000 5749477 1595995074.80 151.5055 60.0003 32.0000 1.9460 1.9485 400.2809 400.9025 0.0974 -1.0000 -1.0000 5749555 1595995074.90 151.5231 60.0003 32.0000 1.9466 1.9491 400.1244 400.7469 0.0976 -1.0000 -1.0000 5749618 1595995075.00 151.5231 60.0003 32.0000 1.9466 1.9491 400.1024 400.7233 0.0974 -1.0000 -1.0000 5749852 1595995075.10 151.5231 60.0003 32.0000 1.9460 1.9485 400.1994 400.8209 0.0973 -1.0000 -1.0000 5749915 1595995075.20 151.5231 60.0003 32.0000 1.9459 1.9484 400.3327 400.9550 0.0976 -1.0000 -1.0000 5749977 1595995075.30 151.5231 60.0003 32.0000 1.9456 1.9481 400.2557 400.8770 0.0974 -1.0000 -1.0000 5750040 1595995075.40 151.6026 60.0003 32.0000 1.9459 1.9484 400.1763 400.7987 0.0977 -1.0000 -1.0000 5750118 1595995075.50 151.6091 60.0003 32.0000 1.9465 1.9490 400.1061 400.7283 0.0975 -1.0000 -1.0000 5750352 1595995075.60 151.6091 60.0003 32.0000 1.9458 1.9483 400.1969 400.8189 0.0975 -1.0000 -1.0000 5750415 1595995075.70 151.6091 60.0003 32.0000 1.9459 1.9484 400.2968 400.9185 0.0974 -1.0000 -1.0000 5750477 1595995075.80 151.6091 60.0003 32.0000 1.9459 1.9484 400.2914 400.9132 0.0975 -1.0000 -1.0000 5750555 1595995075.90 151.6095 60.0003 32.0000 1.9462 1.9487 400.1658 400.7877 0.0975 -1.0000 -1.0000 5750618 1595995076.00 151.6145 60.0003 32.0000 1.9460 1.9485 400.1194 400.7413 0.0974 -1.0000 -1.0000 5750852 1595995076.10 151.6145 60.0003 32.0000 1.9458 1.9483 400.1836 400.8054 0.0975 -1.0000 -1.0000 5750915 1595995076.20 151.6145 60.0003 32.0000 1.9461 1.9486 400.2904 400.9124 0.0974 -1.0000 -1.0000 5750977 1595995076.30 151.6145 60.0003 32.0000 1.9457 1.9482 400.2208 400.8427 0.0975 -1.0000 -1.0000 5751055 1595995076.40 151.6145 60.0003 32.0000 1.9470 1.9495 400.1833 400.8055 0.0975 -1.0000 -1.0000 5751118 1595995076.50 151.5783 60.0003 32.0000 1.9462 1.9486 400.2026 400.8241 0.0974 -1.0000 -1.0000 5751352 1595995076.60 151.5783 60.0003 32.0000 1.9461 1.9486 400.2843 400.9066 0.0975 -1.0000 -1.0000 5751414 1595995076.70 151.5783 60.0003 32.0000 1.9458 1.9483 400.3210 400.9439 0.0976 -1.0000 -1.0000 5751477 1595995076.80 151.5783 60.0003 32.0000 1.9469 1.9494 400.2206 400.8433 0.0975 -1.0000 -1.0000 5751539 1595995076.90 151.5783 60.0003 32.0000 1.9463 1.9488 400.1974 400.8184 0.0974 -1.0000 -1.0000 5751618 1595995077.00 151.5751 60.0003 32.0000 1.9462 1.9487 400.1954 400.8170 0.0974 -1.0000 -1.0000 5751852 1595995077.10 151.4888 60.0003 32.0000 1.9457 1.9482 400.2910 400.9122 0.0974 -1.0000 -1.0000 5751915 1595995077.20 151.4888 60.0003 32.0000 1.9455 1.9480 400.3614 400.9833 0.0974 -1.0000 -1.0000 5751977 1595995077.30 151.4888 60.0003 32.0000 1.9465 1.9490 400.3397 400.9624 0.0976 -1.0000 -1.0000 5752039 1595995077.40 151.4888 60.0003 32.0000 1.9466 1.9491 400.2355 400.8580 0.0975 -1.0000 -1.0000 5752102 1595995077.50 151.4888 60.0003 32.0000 1.9457 1.9482 400.3129 400.9349 0.0974 -1.0000 -1.0000 5752180 1595995077.60 151.4841 60.0003 32.0000 1.9460 1.9484 400.3536 400.9748 0.0974 -1.0000 -1.0000 5752242 1595995077.70 151.4841 60.0003 32.0000 1.9461 1.9485 400.3209 400.9427 0.0974 -1.0000 -1.0000 5752305 1595995077.80 151.4841 60.0003 32.0000 1.9468 1.9492 400.1451 400.7670 0.0975 -1.0000 -1.0000 5752383 1595995077.90 151.4841 60.0003 32.0000 1.9465 1.9490 400.1342 400.7560 0.0975 -1.0000 -1.0000 5752445 1595995078.00 151.4841 60.0003 32.0000 1.9460 1.9485 400.1544 400.7764 0.0975 -1.0000 -1.0000 5752523 1595995078.10 151.4841 60.0003 32.0000 1.9454 1.9479 400.2445 400.8658 0.0974 -1.0000 -1.0000 5752852 1595995078.20 151.4845 60.0003 32.0000 1.9457 1.9482 400.3400 400.9624 0.0975 -1.0000 -1.0000 5752914 1595995078.30 151.4845 60.0003 32.0000 1.9461 1.9486 400.2900 400.9130 0.0976 -1.0000 -1.0000 5752992 1595995078.40 151.4845 60.0003 32.0000 1.9460 1.9485 400.1977 400.8200 0.0975 -1.0000 -1.0000 5753055 1595995078.50 151.4845 60.0003 32.0000 1.9469 1.9494 400.1861 400.8082 0.0975 -1.0000 -1.0000 5753102 1595995078.60 151.4845 60.0003 32.0000 1.9461 1.9486 400.2362 400.8581 0.0975 -1.0000 -1.0000 5753180 1595995078.70 151.5578 60.0003 32.0000 1.9455 1.9480 400.3614 400.9835 0.0974 -1.0000 -1.0000 5753242 1595995078.80 151.5578 60.0003 32.0000 1.9459 1.9484 400.2573 400.8787 0.0974 -1.0000 -1.0000 5753305 1595995078.90 151.5578 60.0003 32.0000 1.9457 1.9482 400.1354 400.7574 0.0975 -1.0000 -1.0000 5753383 1595995079.00 151.5578 60.0003 32.0000 1.9461 1.9486 400.1758 400.7978 0.0975 -1.0000 -1.0000 5753445 1595995079.10 151.5578 60.0003 32.0000 1.9450 1.9475 400.2460 400.8681 0.0975 -1.0000 -1.0000 5753836 1595995079.20 151.5552 60.0003 32.0000 1.9446 1.9470 400.2753 400.8974 0.0975 -1.0000 -1.0000 5753914 1595995079.30 151.5500 60.0003 32.0000 1.9458 1.9483 400.2777 400.8995 0.0975 -1.0000 -1.0000 5753977 1595995079.40 151.5500 60.0003 32.0000 1.9467 1.9492 400.0913 400.7134 0.0975 -1.0000 -1.0000 5754039 1595995079.50 151.5500 60.0003 32.0000 1.9465 1.9490 400.1847 400.8060 0.0974 -1.0000 -1.0000 5754117 1595995079.60 151.5500 60.0003 32.0000 1.9460 1.9485 400.2094 400.8313 0.0975 -1.0000 -1.0000 5754336 1595995079.70 151.5500 60.0003 32.0000 1.9460 1.9485 400.2213 400.8439 0.0975 -1.0000 -1.0000 5754398 1595995079.80 151.4946 59.9994 32.0000 1.9457 1.9482 400.2589 400.8816 0.0976 -1.0000 -1.0000 5754476 1595995079.90 151.4946 59.9994 32.0000 1.9457 1.9482 400.1997 400.8214 0.0975 -1.0000 -1.0000 5754539 1595995080.00 151.4946 59.9994 32.0000 1.9460 1.9485 400.1401 400.7615 0.0973 -1.0000 -1.0000 5754601 1595995080.10 151.4946 59.9994 32.0000 1.9450 1.9475 400.1552 400.7777 0.0976 -1.0000 -1.0000 5754851 1595995080.20 151.4946 59.9994 32.0000 1.9455 1.9480 400.2784 400.9003 0.0975 -1.0000 -1.0000 5754914 1595995080.30 151.4946 59.9994 32.0000 1.9453 1.9478 400.2681 400.8907 0.0975 -1.0000 -1.0000 5754992 1595995080.40 151.4899 59.9994 32.0000 1.9453 1.9478 400.2870 400.9099 0.0976 -1.0000 -1.0000 5755054 1595995080.50 151.4102 59.9994 32.0000 1.9468 1.9493 400.1266 400.7491 0.0976 -1.0000 -1.0000 5755117 1595995080.60 151.4102 59.9994 32.0000 1.9459 1.9484 400.0973 400.7194 0.0975 -1.0000 -1.0000 5755351 1595995080.70 151.4102 59.9994 32.0000 1.9458 1.9483 400.1668 400.7890 0.0975 -1.0000 -1.0000 5755413 1595995080.80 151.4102 59.9994 32.0000 1.9448 1.9473 400.2430 400.8648 0.0975 -1.0000 -1.0000 5755476 1595995080.90 151.4102 59.9994 32.0000 1.9460 1.9485 400.2707 400.8938 0.0976 -1.0000 -1.0000 5755554 1595995081.00 151.4148 59.9994 32.0000 1.9469 1.9494 400.1855 400.8075 0.0975 -1.0000 -1.0000 5755617 1595995081.10 151.4511 59.9994 32.0000 1.9462 1.9487 400.2335 400.8558 0.0975 -1.0000 -1.0000 5755679 1595995081.20 151.4511 59.9994 32.0000 1.9461 1.9486 400.3091 400.9308 0.0974 -1.0000 -1.0000 5755898 1595995081.30 151.4511 59.9994 32.0000 1.9457 1.9482 400.3478 400.9702 0.0975 -1.0000 -1.0000 5755960 1595995081.40 151.4511 59.9994 32.0000 1.9460 1.9485 400.2916 400.9139 0.0976 -1.0000 -1.0000 5756023 1595995081.50 151.4511 59.9994 32.0000 1.9456 1.9481 400.2600 400.8832 0.0977 -1.0000 -1.0000 5756101 1595995081.60 151.4148 59.9994 32.0000 1.9452 1.9477 400.1878 400.8093 0.0974 -1.0000 -1.0000 5756164 1595995081.70 151.4148 59.9994 32.0000 1.9453 1.9478 400.2290 400.8510 0.0975 -1.0000 -1.0000 5756335 1595995081.80 151.4148 59.9994 32.0000 1.9454 1.9478 400.3551 400.9782 0.0977 -1.0000 -1.0000 5756413 1595995081.90 151.4148 59.9994 32.0000 1.9454 1.9479 400.2945 400.9171 0.0976 -1.0000 -1.0000 5756476 1595995082.00 151.4148 59.9994 32.0000 1.9462 1.9486 400.1625 400.7847 0.0975 -1.0000 -1.0000 5756554 1595995082.10 151.5259 59.9994 32.0000 1.9467 1.9492 400.3461 400.9682 0.0975 -1.0000 -1.0000 5756616 1595995082.20 151.5342 59.9994 32.0000 1.9452 1.9476 400.3616 400.9842 0.0976 -1.0000 -1.0000 5757101 1595995082.30 151.5342 59.9994 32.0000 1.9457 1.9482 400.2904 400.9126 0.0975 -1.0000 -1.0000 5757179 1595995082.40 151.5342 59.9994 32.0000 1.9462 1.9487 400.1243 400.7463 0.0975 -1.0000 -1.0000 5757241 1595995082.50 151.5342 59.9994 32.0000 1.9458 1.9483 400.1704 400.7932 0.0976 -1.0000 -1.0000 5757304 1595995082.60 151.5356 59.9994 32.0000 1.9462 1.9487 400.2045 400.8276 0.0976 -1.0000 -1.0000 5757382 1595995082.70 151.5734 59.9994 32.0000 1.9452 1.9477 400.3253 400.9482 0.0976 -1.0000 -1.0000 5757632 1595995082.80 151.5734 59.9994 32.0000 1.9460 1.9485 400.3215 400.9440 0.0975 -1.0000 -1.0000 5757694 1595995082.90 151.5734 59.9994 32.0000 1.9469 1.9494 400.1603 400.7824 0.0975 -1.0000 -1.0000 5757757 1595995083.00 151.5734 59.9994 32.0000 1.9466 1.9491 400.1665 400.7883 0.0975 -1.0000 -1.0000 5757819 1595995083.10 151.5734 59.9994 32.0000 1.9458 1.9483 400.3368 400.9592 0.0975 -1.0000 -1.0000 5757882 1595995083.20 151.5154 59.9994 32.0000 1.9452 1.9477 400.3105 400.9328 0.0975 -1.0000 -1.0000 5757960 1595995083.30 151.5017 59.9994 32.0000 1.9461 1.9486 400.2682 400.8902 0.0975 -1.0000 -1.0000 5758022 1595995083.40 151.5017 59.9994 32.0000 1.9460 1.9485 400.2160 400.8379 0.0974 -1.0000 -1.0000 5758085 1595995083.50 151.5017 59.9994 32.0000 1.9458 1.9483 400.2757 400.8971 0.0974 -1.0000 -1.0000 5758163 1595995083.60 151.5017 59.9994 32.0000 1.9451 1.9476 400.3496 400.9716 0.0974 -1.0000 -1.0000 5758225 1595995083.70 151.5017 59.9994 32.0000 1.9457 1.9482 400.3373 400.9596 0.0976 -1.0000 -1.0000 5758350 1595995083.80 151.4981 59.9994 32.0000 1.9455 1.9480 400.2685 400.8905 0.0975 -1.0000 -1.0000 5758429 1595995083.90 151.4917 59.9994 32.0000 1.9467 1.9492 400.1864 400.8085 0.0975 -1.0000 -1.0000 5758491 1595995084.00 151.4917 59.9994 32.0000 1.9453 1.9478 400.3012 400.9235 0.0975 -1.0000 -1.0000 5758569 1595995084.10 151.4917 59.9994 32.0000 1.9455 1.9479 400.4047 401.0262 0.0973 -1.0000 -1.0000 5758631 1595995084.20 151.4917 59.9994 32.0000 1.9455 1.9480 400.2884 400.9104 0.0975 -1.0000 -1.0000 5759381 1595995084.30 151.4917 59.9994 32.0000 1.9453 1.9478 400.1475 400.7692 0.0975 -1.0000 -1.0000 5759459 1595995084.40 151.4867 59.9994 32.0000 1.9460 1.9485 400.2201 400.8417 0.0974 -1.0000 -1.0000 5759522 1595995084.50 151.4867 59.9994 32.0000 1.9462 1.9487 400.2576 400.8802 0.0976 -1.0000 -1.0000 5759584 1595995084.60 151.4867 59.9994 32.0000 1.9463 1.9488 400.3481 400.9708 0.0975 -1.0000 -1.0000 5759663 1595995084.70 151.4867 59.9994 32.0000 1.9459 1.9484 400.2638 400.8864 0.0976 -1.0000 -1.0000 5759725 1595995084.80 151.4867 59.9994 32.0000 1.9462 1.9487 400.2244 400.8466 0.0975 -1.0000 -1.0000 5759788 1595995084.90 151.5009 59.9999 32.0000 1.9462 1.9487 400.2173 400.8394 0.0975 -1.0000 -1.0000 5759866 1595995085.00 151.5009 59.9999 32.0000 1.9455 1.9480 400.3130 400.9355 0.0975 -1.0000 -1.0000 5759928 1595995085.10 151.5009 59.9999 32.0000 1.9453 1.9478 400.4617 401.0829 0.0973 -1.0000 -1.0000 5759991 1595995085.20 151.5009 59.9999 32.0000 1.9456 1.9481 400.3917 401.0138 0.0975 -1.0000 -1.0000 5800069 1595995085.30 151.5009 59.9999 32.0000 1.9465 1.9490 400.2498 400.8711 0.0974 -1.0000 -1.0000 5800131 1595995085.40 151.5009 59.9999 32.0000 1.9460 1.9485 400.3306 400.9532 0.0975 -1.0000 -1.0000 5800194 1595995085.50 151.5219 59.9999 32.0000 1.9450 1.9475 400.4284 401.0509 0.0975 -1.0000 -1.0000 5800272 1595995085.60 151.5306 59.9999 32.0000 1.9450 1.9475 400.4545 401.0769 0.0975 -1.0000 -1.0000 5800334 1595995085.70 151.5306 59.9999 32.0000 1.9452 1.9477 400.4641 401.0864 0.0975 -1.0000 -1.0000 5800397 1595995085.80 151.5306 59.9999 32.0000 1.9462 1.9487 400.2302 400.8529 0.0976 -1.0000 -1.0000 5800459 1595995085.90 151.5306 59.9999 32.0000 1.9463 1.9488 400.2370 400.8597 0.0976 -1.0000 -1.0000 5800522 1595995086.00 151.5306 59.9999 32.0000 1.9452 1.9477 400.3123 400.9350 0.0975 -1.0000 -1.0000 5800600 1595995086.10 151.5306 59.9999 32.0000 1.9452 1.9477 400.3417 400.9638 0.0974 -1.0000 -1.0000 5800662 1595995086.20 151.5306 59.9999 32.0000 1.9463 1.9487 400.3026 400.9246 0.0975 -1.0000 -1.0000 5800725 1595995086.30 151.5306 59.9999 32.0000 1.9462 1.9487 400.2410 400.8627 0.0975 -1.0000 -1.0000 5800803 1595995086.40 151.5306 59.9999 32.0000 1.9458 1.9482 400.2450 400.8672 0.0975 -1.0000 -1.0000 5800865 1595995086.50 151.5306 59.9999 32.0000 1.9457 1.9481 400.3414 400.9636 0.0975 -1.0000 -1.0000 5800928 1595995086.60 151.5306 59.9999 32.0000 1.9458 1.9483 400.3372 400.9590 0.0974 -1.0000 -1.0000 5800990 1595995086.70 151.4222 59.9999 32.0000 1.9458 1.9483 400.3156 400.9377 0.0975 -1.0000 -1.0000 5801068 1595995086.80 151.4222 59.9999 32.0000 1.9459 1.9484 400.1969 400.8187 0.0975 -1.0000 -1.0000 5801146 1595995086.90 151.4222 59.9999 32.0000 1.9452 1.9476 400.2119 400.8341 0.0975 -1.0000 -1.0000 5801225 1595995087.00 151.4222 59.9999 32.0000 1.9451 1.9476 400.3958 401.0186 0.0976 -1.0000 -1.0000 5801287 1595995087.10 151.4222 59.9999 32.0000 1.9453 1.9478 400.4349 401.0588 0.0978 -1.0000 -1.0000 5801334 1595995087.20 151.4495 59.9999 32.0000 1.9460 1.9484 400.2834 400.9053 0.0975 -1.0000 -1.0000 5801412 1595995087.30 151.4495 59.9999 32.0000 1.9458 1.9483 400.1882 400.8100 0.0974 -1.0000 -1.0000 5801897 1595995087.40 151.4495 59.9999 32.0000 1.9459 1.9484 400.2625 400.8842 0.0974 -1.0000 -1.0000 5801959 1595995087.50 151.4495 59.9999 32.0000 1.9455 1.9480 400.3467 400.9689 0.0975 -1.0000 -1.0000 5802037 1595995087.60 151.4495 59.9999 32.0000 1.9458 1.9483 400.3463 400.9686 0.0975 -1.0000 -1.0000 5802100 1595995087.70 151.4495 59.9999 32.0000 1.9465 1.9490 400.3790 401.0013 0.0975 -1.0000 -1.0000 5802162 1595995087.80 151.4793 59.9999 32.0000 1.9463 1.9488 400.2753 400.8981 0.0975 -1.0000 -1.0000 5802427 1595995087.90 151.4793 59.9999 32.0000 1.9468 1.9493 400.2478 400.8691 0.0974 -1.0000 -1.0000 5802490 1595995088.00 151.4793 59.9999 32.0000 1.9453 1.9478 400.3170 400.9403 0.0977 -1.0000 -1.0000 5802568 1595995088.10 151.4793 59.9999 32.0000 1.9458 1.9483 400.3578 400.9804 0.0975 -1.0000 -1.0000 5802630 1595995088.20 151.4793 59.9999 32.0000 1.9452 1.9477 400.2995 400.9216 0.0975 -1.0000 -1.0000 5802693 1595995088.30 151.5462 59.9999 32.0000 1.9462 1.9487 400.2338 400.8562 0.0976 -1.0000 -1.0000 5802834 1595995088.40 151.5462 59.9999 32.0000 1.9457 1.9482 400.3164 400.9381 0.0974 -1.0000 -1.0000 5802896 1595995088.50 151.5462 59.9999 32.0000 1.9456 1.9481 400.3616 400.9836 0.0975 -1.0000 -1.0000 5802959 1595995088.60 151.5462 59.9999 32.0000 1.9461 1.9486 400.3485 400.9711 0.0976 -1.0000 -1.0000 5803037 1595995088.70 151.5462 59.9999 32.0000 1.9467 1.9492 400.2728 400.8951 0.0975 -1.0000 -1.0000 5803099 1595995088.80 151.5451 59.9999 32.0000 1.9459 1.9484 400.2758 400.8978 0.0975 -1.0000 -1.0000 5803162 1595995088.90 151.5293 59.9999 32.0000 1.9450 1.9475 400.3584 400.9805 0.0975 -1.0000 -1.0000 5803224 1595995089.00 151.5293 59.9999 32.0000 1.9452 1.9477 400.3393 400.9618 0.0975 -1.0000 -1.0000 5803287 1595995089.10 151.5293 59.9999 32.0000 1.9459 1.9483 400.2230 400.8448 0.0975 -1.0000 -1.0000 5803365 1595995089.20 151.5293 59.9999 32.0000 1.9459 1.9484 400.1864 400.8085 0.0975 -1.0000 -1.0000 5803427 1595995089.30 151.5293 59.9999 32.0000 1.9458 1.9483 400.2075 400.8290 0.0974 -1.0000 -1.0000 5803490 1595995089.40 151.5397 59.9999 32.0000 1.9450 1.9475 400.3482 400.9698 0.0974 -1.0000 -1.0000 5803833 1595995089.50 151.5397 59.9999 32.0000 1.9454 1.9479 400.4235 401.0457 0.0975 -1.0000 -1.0000 5803896 1595995089.60 151.5397 59.9999 32.0000 1.9456 1.9481 400.2787 400.9016 0.0976 -1.0000 -1.0000 5803959 1595995089.70 151.5397 59.9999 32.0000 1.9464 1.9489 400.2010 400.8231 0.0975 -1.0000 -1.0000 5804021 1595995089.80 151.5397 59.9999 32.0000 1.9459 1.9484 400.2402 400.8622 0.0975 -1.0000 -1.0000 5804099 1595995089.90 151.5397 59.9999 32.0000 1.9455 1.9480 400.3794 401.0018 0.0975 -1.0000 -1.0000 5804443 1595995090.00 151.5223 59.9998 32.0000 1.9449 1.9474 400.4635 401.0863 0.0976 -1.0000 -1.0000 5804521 1595995090.10 151.4354 59.9992 32.0000 1.9453 1.9478 400.3273 400.9503 0.0975 -1.0000 -1.0000 5804583 1595995090.20 151.4354 59.9992 32.0000 1.9458 1.9483 400.2043 400.8262 0.0974 -1.0000 -1.0000 5804646 1595995090.30 151.4354 59.9992 32.0000 1.9456 1.9481 400.2382 400.8598 0.0974 -1.0000 -1.0000 5804724 1595995090.40 151.4354 59.9992 32.0000 1.9453 1.9478 400.3606 400.9829 0.0975 -1.0000 -1.0000 5804849 1595995090.50 151.4354 59.9992 32.0000 1.9452 1.9477 400.3893 401.0113 0.0974 -1.0000 -1.0000 5804911 1595995090.60 151.4364 59.9992 32.0000 1.9457 1.9482 400.3573 400.9792 0.0974 -1.0000 -1.0000 5804974 1595995090.70 151.4458 59.9992 32.0000 1.9460 1.9485 400.2268 400.8490 0.0976 -1.0000 -1.0000 5805036 1595995090.80 151.4458 59.9992 32.0000 1.9457 1.9482 400.3175 400.9402 0.0976 -1.0000 -1.0000 5805099 1595995090.90 151.4458 59.9992 32.0000 1.9454 1.9479 400.3652 400.9876 0.0974 -1.0000 -1.0000 5805177 1595995091.00 151.4458 59.9992 32.0000 1.9459 1.9483 400.3894 401.0112 0.0975 -1.0000 -1.0000 5805239 1595995091.10 151.4458 59.9992 32.0000 1.9466 1.9491 400.2433 400.8654 0.0975 -1.0000 -1.0000 5805302 1595995091.20 151.4705 59.9992 32.0000 1.9460 1.9485 400.2395 400.8612 0.0973 -1.0000 -1.0000 5805380 1595995091.30 151.4705 59.9992 32.0000 1.9459 1.9484 400.3437 400.9648 0.0974 -1.0000 -1.0000 5805442 1595995091.40 151.4705 59.9992 32.0000 1.9459 1.9484 400.3805 401.0029 0.0975 -1.0000 -1.0000 5805505 1595995091.50 151.4705 59.9992 32.0000 1.9454 1.9479 400.4242 401.0461 0.0974 -1.0000 -1.0000 5805864 1595995091.60 151.4705 59.9992 32.0000 1.9464 1.9489 400.2778 400.8999 0.0974 -1.0000 -1.0000 5805911 1595995091.70 151.4837 59.9992 32.0000 1.9461 1.9486 400.1704 400.7924 0.0975 -1.0000 -1.0000 5805974 1595995091.80 151.5160 59.9992 32.0000 1.9456 1.9481 400.3558 400.9783 0.0976 -1.0000 -1.0000 5806052 1595995091.90 151.5160 59.9992 32.0000 1.9452 1.9477 400.4615 401.0853 0.0977 -1.0000 -1.0000 5806114 1595995092.00 151.5160 59.9992 32.0000 1.9462 1.9487 400.4083 401.0314 0.0976 -1.0000 -1.0000 5806348 1595995092.10 151.5160 59.9992 32.0000 1.9456 1.9481 400.2767 400.8995 0.0976 -1.0000 -1.0000 5806411 1595995092.20 151.5160 59.9992 32.0000 1.9454 1.9479 400.1464 400.7684 0.0975 -1.0000 -1.0000 5806473 1595995092.30 151.5670 59.9992 32.0000 1.9448 1.9473 400.3012 400.9232 0.0975 -1.0000 -1.0000 5806551 1595995092.40 151.5670 59.9992 32.0000 1.9450 1.9475 400.4443 401.0666 0.0975 -1.0000 -1.0000 5806614 1595995092.50 151.5670 59.9992 32.0000 1.9456 1.9481 400.2033 400.8245 0.0974 -1.0000 -1.0000 5807098 1595995092.60 151.5670 59.9992 32.0000 1.9463 1.9488 400.2396 400.8621 0.0975 -1.0000 -1.0000 5807161 1595995092.70 151.5670 59.9992 32.0000 1.9458 1.9483 400.2765 400.8993 0.0976 -1.0000 -1.0000 5807223 1595995092.80 151.5358 59.9992 32.0000 1.9458 1.9483 400.3387 400.9597 0.0973 -1.0000 -1.0000 5807286 1595995092.90 151.5170 59.9992 32.0000 1.9456 1.9481 400.4127 401.0346 0.0975 -1.0000 -1.0000 5807364 1595995093.00 151.5170 59.9992 32.0000 1.9464 1.9489 400.2498 400.8721 0.0975 -1.0000 -1.0000 5807645 1595995093.10 151.5170 59.9992 32.0000 1.9468 1.9493 400.1902 400.8115 0.0974 -1.0000 -1.0000 5807708 1595995093.20 151.5170 59.9992 32.0000 1.9457 1.9482 400.2364 400.8582 0.0975 -1.0000 -1.0000 5807786 1595995093.30 151.5144 59.9992 32.0000 1.9450 1.9475 400.3714 400.9938 0.0975 -1.0000 -1.0000 5807848 1595995093.40 151.4608 59.9992 32.0000 1.9458 1.9483 400.1815 400.8029 0.0974 -1.0000 -1.0000 5807911 1595995093.50 151.4608 59.9992 32.0000 1.9462 1.9487 400.2637 400.8853 0.0974 -1.0000 -1.0000 5808160 1595995093.60 151.4608 59.9992 32.0000 1.9462 1.9487 400.1863 400.8081 0.0975 -1.0000 -1.0000 5808223 1595995093.70 151.4608 59.9992 32.0000 1.9458 1.9483 400.2527 400.8740 0.0974 -1.0000 -1.0000 5808286 1595995093.80 151.4608 59.9992 32.0000 1.9452 1.9477 400.3294 400.9517 0.0975 -1.0000 -1.0000 5808364 1595995093.90 151.3863 59.9992 32.0000 1.9454 1.9479 400.3597 400.9822 0.0975 -1.0000 -1.0000 5808426 1595995094.00 151.3863 59.9992 32.0000 1.9455 1.9480 400.3513 400.9739 0.0976 -1.0000 -1.0000 5808504 1595995094.10 151.3863 59.9992 32.0000 1.9463 1.9488 400.2172 400.8409 0.0977 -1.0000 -1.0000 5808676 1595995094.20 151.3863 59.9992 32.0000 1.9458 1.9483 400.2177 400.8399 0.0975 -1.0000 -1.0000 5808738 1595995094.30 151.3863 59.9992 32.0000 1.9454 1.9479 400.3468 400.9694 0.0976 -1.0000 -1.0000 5808817 1595995094.40 151.4003 59.9992 32.0000 1.9458 1.9483 400.3246 400.9474 0.0976 -1.0000 -1.0000 5808879 1595995094.50 151.4861 59.9992 32.0000 1.9461 1.9486 400.2105 400.8325 0.0974 -1.0000 -1.0000 5808942 1595995094.60 151.4861 59.9992 32.0000 1.9463 1.9488 400.2089 400.8310 0.0975 -1.0000 -1.0000 5809332 1595995094.70 151.4861 59.9992 32.0000 1.9463 1.9488 400.3036 400.9259 0.0974 -1.0000 -1.0000 5809395 1595995094.80 151.4861 59.9992 32.0000 1.9452 1.9477 400.4436 401.0659 0.0976 -1.0000 -1.0000 5809457 1595995094.90 151.4861 59.9992 32.0000 1.9454 1.9479 400.4163 401.0386 0.0975 -1.0000 -1.0000 5809535 1595995095.00 151.5880 59.9994 32.0000 1.9466 1.9491 400.2901 400.9121 0.0975 -1.0000 -1.0000 5809598 1595995095.10 151.5880 59.9994 32.0000 1.9465 1.9490 400.2394 400.8617 0.0975 -1.0000 -1.0000 5809832 1595995095.20 151.5880 59.9994 32.0000 1.9458 1.9483 400.3973 401.0182 0.0973 -1.0000 -1.0000 5809895 1595995095.30 151.5880 59.9994 32.0000 1.9456 1.9481 400.4821 401.1056 0.0976 -1.0000 -1.0000 5809957 1595995095.40 151.5880 59.9994 32.0000 1.9459 1.9484 400.3729 400.9961 0.0976 -1.0000 -1.0000 5810019 1595995095.50 151.5880 59.9994 32.0000 1.9462 1.9487 400.2290 400.8514 0.0975 -1.0000 -1.0000 5810098 1595995095.60 151.5858 59.9994 32.0000 1.9456 1.9480 400.3725 400.9943 0.0974 -1.0000 -1.0000 5810160 1595995095.70 151.5177 59.9994 32.0000 1.9449 1.9474 400.4565 401.0782 0.0974 -1.0000 -1.0000 5810222 1595995095.80 151.5177 59.9994 32.0000 1.9452 1.9477 400.3392 400.9611 0.0975 -1.0000 -1.0000 5810301 1595995095.90 151.5177 59.9994 32.0000 1.9456 1.9480 400.2057 400.8276 0.0975 -1.0000 -1.0000 5810363 1595995096.00 151.5177 59.9994 32.0000 1.9457 1.9482 400.1665 400.7886 0.0976 -1.0000 -1.0000 5810426 1595995096.10 151.5177 59.9994 32.0000 1.9456 1.9481 400.2789 400.9004 0.0973 -1.0000 -1.0000 5810488 1595995096.20 151.4937 59.9994 32.0000 1.9456 1.9481 400.4217 401.0440 0.0975 -1.0000 -1.0000 5810551 1595995096.30 151.4937 59.9994 32.0000 1.9454 1.9479 400.3389 400.9610 0.0974 -1.0000 -1.0000 5810629 1595995096.40 151.4937 59.9994 32.0000 1.9456 1.9481 400.2229 400.8451 0.0975 -1.0000 -1.0000 5810691 1595995096.50 151.4937 59.9994 32.0000 1.9462 1.9487 400.1719 400.7947 0.0976 -1.0000 -1.0000 5810754 1595995096.60 151.4937 59.9994 32.0000 1.9460 1.9485 400.1885 400.8105 0.0975 -1.0000 -1.0000 5811160 1595995096.70 151.4814 59.9994 32.0000 1.9457 1.9482 400.3131 400.9353 0.0975 -1.0000 -1.0000 5811222 1595995096.80 151.4584 59.9994 32.0000 1.9453 1.9478 400.2935 400.9167 0.0976 -1.0000 -1.0000 5811285 1595995096.90 151.4584 59.9994 32.0000 1.9451 1.9476 400.3374 400.9594 0.0974 -1.0000 -1.0000 5811363 1595995097.00 151.4584 59.9994 32.0000 1.9459 1.9484 400.2255 400.8481 0.0976 -1.0000 -1.0000 5811425 1595995097.10 151.4584 59.9994 32.0000 1.9459 1.9484 400.1691 400.7915 0.0976 -1.0000 -1.0000 5811488 1595995097.20 151.4584 59.9994 32.0000 1.9462 1.9487 400.2831 400.9061 0.0976 -1.0000 -1.0000 5811550 1595995097.30 151.4217 59.9994 32.0000 1.9456 1.9481 400.3771 401.0000 0.0975 -1.0000 -1.0000 5811613 1595995097.40 151.4217 59.9994 32.0000 1.9452 1.9477 400.3396 400.9621 0.0976 -1.0000 -1.0000 5811675 1595995097.50 151.4217 59.9994 32.0000 1.9457 1.9482 400.2516 400.8733 0.0974 -1.0000 -1.0000 5811754 1595995097.60 151.4217 59.9994 32.0000 1.9466 1.9490 400.0873 400.7100 0.0976 -1.0000 -1.0000 5811816 1595995097.70 151.4217 59.9994 32.0000 1.9466 1.9491 400.2084 400.8309 0.0976 -1.0000 -1.0000 5811910 1595995097.80 151.5099 59.9994 32.0000 1.9455 1.9480 400.2967 400.9183 0.0973 -1.0000 -1.0000 5811988 1595995097.90 151.5151 59.9994 32.0000 1.9456 1.9481 400.2906 400.9127 0.0975 -1.0000 -1.0000 5812050 1595995098.00 151.5151 59.9994 32.0000 1.9463 1.9487 400.2118 400.8342 0.0976 -1.0000 -1.0000 5812128 1595995098.10 151.5151 59.9994 32.0000 1.9456 1.9480 400.1828 400.8050 0.0975 -1.0000 -1.0000 5812175 1595995098.20 151.5151 59.9994 32.0000 1.9451 1.9476 400.2980 400.9210 0.0976 -1.0000 -1.0000 5813175 1595995098.30 151.5154 59.9994 32.0000 1.9451 1.9476 400.3464 400.9688 0.0975 -1.0000 -1.0000 5813253 1595995098.40 151.5163 59.9994 32.0000 1.9457 1.9482 400.2831 400.9049 0.0975 -1.0000 -1.0000 5813316 1595995098.50 151.5163 59.9994 32.0000 1.9465 1.9490 400.1338 400.7557 0.0975 -1.0000 -1.0000 5813378 1595995098.60 151.5163 59.9994 32.0000 1.9459 1.9484 400.1830 400.8058 0.0975 -1.0000 -1.0000 5813440 1595995098.70 151.5163 59.9994 32.0000 1.9453 1.9478 400.2530 400.8759 0.0977 -1.0000 -1.0000 5813503 1595995098.80 151.5163 59.9994 32.0000 1.9446 1.9471 400.3617 400.9839 0.0975 -1.0000 -1.0000 5813565 1595995098.90 151.5195 59.9994 32.0000 1.9452 1.9477 400.2505 400.8725 0.0975 -1.0000 -1.0000 5813644 1595995099.00 151.5195 59.9994 32.0000 1.9460 1.9485 400.1557 400.7770 0.0973 -1.0000 -1.0000 5813706 1595995099.10 151.5195 59.9994 32.0000 1.9462 1.9487 400.1658 400.7869 0.0974 -1.0000 -1.0000 5813769 1595995099.20 151.5195 59.9994 32.0000 1.9455 1.9480 400.2263 400.8482 0.0976 -1.0000 -1.0000 5813847 1595995099.30 151.5195 59.9994 32.0000 1.9447 1.9472 400.3586 400.9818 0.0976 -1.0000 -1.0000 5813909 1595995099.40 151.5193 59.9994 32.0000 1.9451 1.9476 400.3426 400.9664 0.0977 -1.0000 -1.0000 5814003 1595995099.50 151.5176 59.9994 32.0000 1.9456 1.9480 400.2727 400.8952 0.0976 -1.0000 -1.0000 5814081 1595995099.60 151.5176 59.9994 32.0000 1.9465 1.9490 400.1640 400.7862 0.0975 -1.0000 -1.0000 5814143 1595995099.70 151.5176 59.9994 32.0000 1.9456 1.9481 400.1521 400.7743 0.0975 -1.0000 -1.0000 5814206 1595995099.80 151.5176 59.9994 32.0000 1.9461 1.9486 400.3298 400.9515 0.0974 -1.0000 -1.0000 5814284 1595995099.90 151.5176 59.9994 32.0000 1.9447 1.9472 400.3491 400.9715 0.0976 -1.0000 -1.0000 5814347 1595995100.00 151.4481 59.9997 32.0000 1.9455 1.9480 400.2735 400.8955 0.0975 -1.0000 -1.0000 5814409 1595995100.10 151.4481 59.9997 32.0000 1.9455 1.9480 400.3133 400.9362 0.0976 -1.0000 -1.0000 5814471 1595995100.20 151.4481 59.9997 32.0000 1.9460 1.9484 400.3146 400.9370 0.0975 -1.0000 -1.0000 5814534 1595995100.30 151.4481 59.9997 32.0000 1.9453 1.9478 400.3714 400.9938 0.0975 -1.0000 -1.0000 5814675 1595995100.40 151.4481 59.9997 32.0000 1.9453 1.9478 400.1704 400.7915 0.0974 -1.0000 -1.0000 5814737 1595995100.50 151.4464 59.9997 32.0000 1.9453 1.9478 400.1680 400.7896 0.0974 -1.0000 -1.0000 5814800 1595995100.60 151.4456 59.9997 32.0000 1.9457 1.9482 400.2822 400.9042 0.0975 -1.0000 -1.0000 5814878 1595995100.70 151.4456 59.9997 32.0000 1.9456 1.9481 400.2652 400.8887 0.0976 -1.0000 -1.0000 5814940 1595995100.80 151.4456 59.9997 32.0000 1.9460 1.9485 400.3356 400.9582 0.0976 -1.0000 -1.0000 5815128 1595995100.90 151.4456 59.9997 32.0000 1.9460 1.9485 400.1749 400.7963 0.0973 -1.0000 -1.0000 5815206 1595995101.00 151.4456 59.9997 32.0000 1.9456 1.9481 400.2036 400.8269 0.0977 -1.0000 -1.0000 5815268 1595995101.10 151.5148 59.9997 32.0000 1.9461 1.9486 400.1185 400.7410 0.0975 -1.0000 -1.0000 5815331 1595995101.20 151.5148 59.9997 32.0000 1.9463 1.9488 400.2623 400.8840 0.0974 -1.0000 -1.0000 5815409 1595995101.30 151.5148 59.9997 32.0000 1.9458 1.9483 400.4033 401.0262 0.0976 -1.0000 -1.0000 5815643 1595995101.40 151.5148 59.9997 32.0000 1.9455 1.9480 400.3135 400.9365 0.0976 -1.0000 -1.0000 5815706 1595995101.50 151.5148 59.9997 32.0000 1.9458 1.9483 400.2008 400.8241 0.0976 -1.0000 -1.0000 5815784 1595995101.60 151.5409 59.9997 32.0000 1.9464 1.9489 400.1945 400.8154 0.0973 -1.0000 -1.0000 5815846 1595995101.70 151.5505 59.9997 32.0000 1.9454 1.9479 400.2383 400.8599 0.0974 -1.0000 -1.0000 5815909 1595995101.80 151.5505 59.9997 32.0000 1.9448 1.9473 400.3793 401.0014 0.0975 -1.0000 -1.0000 5817018 1595995101.90 151.5505 59.9997 32.0000 1.9455 1.9480 400.3837 401.0068 0.0976 -1.0000 -1.0000 5817080 1595995102.00 151.5505 59.9997 32.0000 1.9463 1.9488 400.2101 400.8325 0.0976 -1.0000 -1.0000 5817143 1595995102.10 151.5505 59.9997 32.0000 1.9459 1.9484 400.1771 400.7989 0.0974 -1.0000 -1.0000 5817205 1595995102.20 151.5679 59.9997 32.0000 1.9464 1.9489 400.1646 400.7864 0.0975 -1.0000 -1.0000 5817283 1595995102.30 151.5679 59.9997 32.0000 1.9460 1.9485 400.3200 400.9422 0.0975 -1.0000 -1.0000 5817346 1595995102.40 151.5679 59.9997 32.0000 1.9457 1.9482 400.3486 400.9718 0.0977 -1.0000 -1.0000 5817408 1595995102.50 151.5679 59.9997 32.0000 1.9459 1.9484 400.2113 400.8328 0.0974 -1.0000 -1.0000 5817471 1595995102.60 151.5679 59.9997 32.0000 1.9463 1.9488 400.2276 400.8501 0.0976 -1.0000 -1.0000 5817549 1595995102.70 151.5415 59.9997 32.0000 1.9458 1.9483 400.2521 400.8737 0.0973 -1.0000 -1.0000 5817611 1595995102.80 151.5415 59.9997 32.0000 1.9453 1.9478 400.4094 401.0320 0.0976 -1.0000 -1.0000 5817674 1595995102.90 151.5415 59.9997 32.0000 1.9464 1.9489 400.3281 400.9514 0.0976 -1.0000 -1.0000 5817736 1595995103.00 151.5415 59.9997 32.0000 1.9460 1.9485 400.1747 400.7963 0.0974 -1.0000 -1.0000 5817815 1595995103.10 151.5415 59.9997 32.0000 1.9457 1.9482 400.1048 400.7262 0.0974 -1.0000 -1.0000 5817861 1595995103.20 151.5040 59.9997 32.0000 1.9458 1.9483 400.2208 400.8423 0.0974 -1.0000 -1.0000 5817939 1595995103.30 151.4330 59.9997 32.0000 1.9453 1.9478 400.2653 400.8879 0.0976 -1.0000 -1.0000 5818174 1595995103.40 151.4330 59.9997 32.0000 1.9457 1.9482 400.3285 400.9510 0.0975 -1.0000 -1.0000 5818236 1595995103.50 151.4330 59.9997 32.0000 1.9466 1.9491 400.1976 400.8192 0.0975 -1.0000 -1.0000 5818299 1595995103.60 151.4330 59.9997 32.0000 1.9457 1.9482 400.2779 400.8996 0.0974 -1.0000 -1.0000 5818361 1595995103.70 151.4411 59.9997 32.0000 1.9457 1.9482 400.2526 400.8750 0.0975 -1.0000 -1.0000 5818424 1595995103.80 151.4411 59.9997 32.0000 1.9454 1.9479 400.3499 400.9714 0.0974 -1.0000 -1.0000 5818502 1595995103.90 151.4411 59.9997 32.0000 1.9455 1.9480 400.3500 400.9728 0.0976 -1.0000 -1.0000 5819189 1595995104.00 151.4411 59.9997 32.0000 1.9465 1.9490 400.1223 400.7440 0.0975 -1.0000 -1.0000 5819267 1595995104.10 151.4411 59.9997 32.0000 1.9464 1.9489 400.1651 400.7873 0.0975 -1.0000 -1.0000 5819330 1595995104.20 151.4411 59.9997 32.0000 1.9453 1.9478 400.3615 400.9835 0.0974 -1.0000 -1.0000 5819392 1595995104.30 151.5301 59.9997 32.0000 1.9460 1.9484 400.3367 400.9581 0.0974 -1.0000 -1.0000 5819470 1595995104.40 151.5400 59.9997 32.0000 1.9471 1.9495 400.2937 400.9168 0.0976 -1.0000 -1.0000 5819533 1595995104.50 151.5400 59.9997 32.0000 1.9465 1.9490 400.2304 400.8526 0.0975 -1.0000 -1.0000 5819595 1595995104.60 151.5400 59.9997 32.0000 1.9455 1.9480 400.3279 400.9494 0.0973 -1.0000 -1.0000 5819673 1595995104.70 151.5400 59.9997 32.0000 1.9452 1.9476 400.3759 400.9973 0.0974 -1.0000 -1.0000 5819720 1595995104.80 151.5400 59.9997 32.0000 1.9464 1.9489 400.2966 400.9188 0.0975 -1.0000 -1.0000 5819799 1595995104.90 151.5644 59.9995 32.0000 1.9465 1.9490 400.1508 400.7713 0.0972 -1.0000 -1.0000 5819861 1595995105.00 151.5854 59.9994 32.0000 1.9456 1.9481 400.2504 400.8720 0.0974 -1.0000 -1.0000 5819923 1595995105.10 151.5854 59.9994 32.0000 1.9464 1.9489 400.3504 400.9723 0.0974 -1.0000 -1.0000 5819986 1595995105.20 151.5854 59.9994 32.0000 1.9460 1.9485 400.4008 401.0220 0.0973 -1.0000 -1.0000 5820064 1595995105.30 151.5854 59.9994 32.0000 1.9461 1.9486 400.2570 400.8794 0.0975 -1.0000 -1.0000 5820126 1595995105.40 151.5854 59.9994 32.0000 1.9463 1.9488 400.1250 400.7464 0.0975 -1.0000 -1.0000 5820189 1595995105.50 151.5582 59.9994 32.0000 1.9458 1.9483 400.1596 400.7821 0.0976 -1.0000 -1.0000 5820251 1595995105.60 151.5582 59.9994 32.0000 1.9459 1.9484 400.3044 400.9262 0.0974 -1.0000 -1.0000 5820314 1595995105.70 151.5582 59.9994 32.0000 1.9458 1.9483 400.3142 400.9353 0.0974 -1.0000 -1.0000 5820377 1595995105.80 151.5582 59.9994 32.0000 1.9463 1.9488 400.2008 400.8219 0.0973 -1.0000 -1.0000 5820455 1595995105.90 151.5582 59.9994 32.0000 1.9463 1.9488 400.1628 400.7846 0.0975 -1.0000 -1.0000 5820517 1595995106.00 151.5491 59.9994 32.0000 1.9458 1.9483 400.3040 400.9260 0.0974 -1.0000 -1.0000 5820595 1595995106.10 151.5016 59.9994 32.0000 1.9453 1.9478 400.3267 400.9484 0.0974 -1.0000 -1.0000 5820658 1595995106.20 151.5016 59.9994 32.0000 1.9457 1.9482 400.4094 401.0321 0.0975 -1.0000 -1.0000 5820720 1595995106.30 151.5016 59.9994 32.0000 1.9452 1.9477 400.2092 400.8308 0.0974 -1.0000 -1.0000 5820798 1595995106.40 151.5016 59.9994 32.0000 1.9469 1.9494 400.2748 400.8968 0.0974 -1.0000 -1.0000 5820861 1595995106.50 151.5016 59.9994 32.0000 1.9467 1.9492 400.2678 400.8880 0.0972 -1.0000 -1.0000 5820923 1595995106.60 151.4898 59.9994 32.0000 1.9464 1.9489 400.3973 401.0189 0.0974 -1.0000 -1.0000 5820986 1595995106.70 151.4898 59.9994 32.0000 1.9456 1.9481 400.4334 401.0560 0.0975 -1.0000 -1.0000 5821064 1595995106.80 151.4898 59.9994 32.0000 1.9450 1.9475 400.3429 400.9646 0.0974 -1.0000 -1.0000 5821126 1595995106.90 151.4898 59.9994 32.0000 1.9459 1.9484 400.1597 400.7809 0.0974 -1.0000 -1.0000 5821407 1595995107.00 151.4898 59.9994 32.0000 1.9464 1.9489 400.2026 400.8246 0.0975 -1.0000 -1.0000 5821470 1595995107.10 151.4898 59.9994 32.0000 1.9467 1.9492 400.2434 400.8659 0.0975 -1.0000 -1.0000 5821532 1595995107.20 151.4740 59.9994 32.0000 1.9470 1.9495 400.3781 401.0003 0.0975 -1.0000 -1.0000 5821610 1595995107.30 151.4740 59.9994 32.0000 1.9459 1.9484 400.3896 401.0112 0.0974 -1.0000 -1.0000 5821673 1595995107.40 151.4740 59.9994 32.0000 1.9456 1.9480 400.3569 400.9785 0.0974 -1.0000 -1.0000 5822126 1595995107.50 151.4740 59.9994 32.0000 1.9460 1.9485 400.2590 400.8806 0.0974 -1.0000 -1.0000 5822189 1595995107.60 151.4740 59.9994 32.0000 1.9464 1.9489 400.2878 400.9106 0.0976 -1.0000 -1.0000 5822251 1595995107.70 151.5181 59.9994 32.0000 1.9460 1.9485 400.3587 400.9804 0.0974 -1.0000 -1.0000 5822314 1595995107.80 151.5755 59.9994 32.0000 1.9457 1.9482 400.4329 401.0550 0.0974 -1.0000 -1.0000 5822392 1595995107.90 151.5755 59.9994 32.0000 1.9459 1.9484 400.3520 400.9743 0.0975 -1.0000 -1.0000 5822454 1595995108.00 151.5755 59.9994 32.0000 1.9463 1.9488 400.1839 400.8055 0.0974 -1.0000 -1.0000 5822657 1595995108.10 151.5755 59.9994 32.0000 1.9452 1.9476 400.3470 400.9694 0.0975 -1.0000 -1.0000 5822720 1595995108.20 151.5755 59.9994 32.0000 1.9455 1.9480 400.3045 400.9276 0.0976 -1.0000 -1.0000 5822782 1595995108.30 151.5749 59.9994 32.0000 1.9455 1.9480 400.3495 400.9715 0.0974 -1.0000 -1.0000 5822860 1595995108.40 151.5749 59.9994 32.0000 1.9468 1.9492 400.2428 400.8643 0.0974 -1.0000 -1.0000 5822923 1595995108.50 151.5749 59.9994 32.0000 1.9462 1.9487 400.2306 400.8531 0.0976 -1.0000 -1.0000 5823095 1595995108.60 151.5749 59.9994 32.0000 1.9461 1.9486 400.2677 400.8895 0.0975 -1.0000 -1.0000 5823173 1595995108.70 151.5749 59.9994 32.0000 1.9452 1.9477 400.3395 400.9620 0.0975 -1.0000 -1.0000 5823235 1595995108.80 151.5957 59.9994 32.0000 1.9452 1.9477 400.3672 400.9907 0.0977 -1.0000 -1.0000 5823298 1595995108.90 151.5957 59.9994 32.0000 1.9461 1.9486 400.3650 400.9866 0.0974 -1.0000 -1.0000 5823376 1595995109.00 151.5957 59.9994 32.0000 1.9470 1.9495 400.2279 400.8494 0.0974 -1.0000 -1.0000 5823594 1595995109.10 151.5957 59.9994 32.0000 1.9461 1.9486 400.3385 400.9598 0.0974 -1.0000 -1.0000 5823657 1595995109.20 151.5957 59.9994 32.0000 1.9456 1.9481 400.4824 401.1047 0.0974 -1.0000 -1.0000 5823735 1595995109.30 151.5957 59.9994 32.0000 1.9453 1.9478 400.4834 401.1052 0.0974 -1.0000 -1.0000 5823798 1595995109.40 151.4614 59.9994 32.0000 1.9458 1.9483 400.1917 400.8139 0.0975 -1.0000 -1.0000 5823860 1595995109.50 151.4614 59.9994 32.0000 1.9465 1.9490 400.1391 400.7612 0.0975 -1.0000 -1.0000 5823938 1595995109.60 151.4614 59.9994 32.0000 1.9461 1.9486 400.2306 400.8524 0.0974 -1.0000 -1.0000 5824001 1595995109.70 151.4614 59.9994 32.0000 1.9455 1.9480 400.3199 400.9419 0.0975 -1.0000 -1.0000 5824063 1595995109.80 151.4614 59.9994 32.0000 1.9449 1.9474 400.3283 400.9502 0.0974 -1.0000 -1.0000 5824125 1595995109.90 151.4613 59.9995 32.0000 1.9455 1.9480 400.2157 400.8378 0.0975 -1.0000 -1.0000 5824188 1595995110.00 151.4610 59.9998 32.0000 1.9456 1.9481 400.2386 400.8606 0.0974 -1.0000 -1.0000 5824672 1595995110.10 151.4610 59.9998 32.0000 1.9461 1.9486 400.1602 400.7817 0.0974 -1.0000 -1.0000 5824735 1595995110.20 151.4610 59.9998 32.0000 1.9449 1.9474 400.2553 400.8777 0.0976 -1.0000 -1.0000 5824797 1595995110.30 151.4610 59.9998 32.0000 1.9448 1.9473 400.3156 400.9379 0.0975 -1.0000 -1.0000 5824875 1595995110.40 151.4610 59.9998 32.0000 1.9453 1.9478 400.2821 400.9043 0.0975 -1.0000 -1.0000 5824938 1595995110.50 151.5027 59.9998 32.0000 1.9453 1.9478 400.2555 400.8776 0.0974 -1.0000 -1.0000 5825313 1595995110.60 151.5027 59.9998 32.0000 1.9463 1.9488 400.2722 400.8958 0.0977 -1.0000 -1.0000 5825391 1595995110.70 151.5027 59.9998 32.0000 1.9465 1.9490 400.3565 400.9785 0.0975 -1.0000 -1.0000 5825453 1595995110.80 151.5027 59.9998 32.0000 1.9460 1.9485 400.4861 401.1090 0.0975 -1.0000 -1.0000 5825516 1595995110.90 151.5027 59.9998 32.0000 1.9454 1.9479 400.3924 401.0148 0.0975 -1.0000 -1.0000 5825594 1595995111.00 151.4880 59.9998 32.0000 1.9458 1.9483 400.2108 400.8331 0.0975 -1.0000 -1.0000 5825704 1595995111.10 151.4880 59.9998 32.0000 1.9466 1.9491 400.2190 400.8408 0.0974 -1.0000 -1.0000 5825766 1595995111.20 151.4880 59.9998 32.0000 1.9461 1.9486 400.1589 400.7811 0.0975 -1.0000 -1.0000 5825844 1595995111.30 151.4880 59.9998 32.0000 1.9457 1.9482 400.3452 400.9677 0.0975 -1.0000 -1.0000 5825907 1595995111.40 151.4880 59.9998 32.0000 1.9457 1.9482 400.2708 400.8935 0.0976 -1.0000 -1.0000 5825969 1595995111.50 151.4951 59.9998 32.0000 1.9458 1.9483 400.2109 400.8332 0.0975 -1.0000 -1.0000 5826047 1595995111.60 151.5620 59.9998 32.0000 1.9459 1.9484 400.2382 400.8601 0.0975 -1.0000 -1.0000 5826188 1595995111.70 151.5620 59.9998 32.0000 1.9447 1.9472 400.3870 401.0103 0.0976 -1.0000 -1.0000 5826250 1595995111.80 151.5620 59.9998 32.0000 1.9449 1.9474 400.4150 401.0377 0.0976 -1.0000 -1.0000 5826313 1595995111.90 151.5620 59.9998 32.0000 1.9452 1.9476 400.2928 400.9156 0.0975 -1.0000 -1.0000 5826375 1595995112.00 151.5620 59.9998 32.0000 1.9451 1.9476 400.1913 400.8130 0.0974 -1.0000 -1.0000 5826453 1595995112.10 151.5385 59.9998 32.0000 1.9446 1.9471 400.3498 400.9722 0.0975 -1.0000 -1.0000 5826828 1595995112.20 151.5385 59.9998 32.0000 1.9451 1.9476 400.4197 401.0426 0.0976 -1.0000 -1.0000 5826891 1595995112.30 151.5385 59.9998 32.0000 1.9459 1.9484 400.3843 401.0072 0.0976 -1.0000 -1.0000 5826969 1595995112.40 151.5385 59.9998 32.0000 1.9459 1.9484 400.2123 400.8344 0.0975 -1.0000 -1.0000 5827031 1595995112.50 151.5385 59.9998 32.0000 1.9454 1.9479 400.3294 400.9516 0.0975 -1.0000 -1.0000 5827094 1595995112.60 151.5262 59.9998 32.0000 1.9444 1.9469 400.3131 400.9333 0.0973 -1.0000 -1.0000 5827156 1595995112.70 151.4276 59.9998 32.0000 1.9448 1.9473 400.3155 400.9378 0.0975 -1.0000 -1.0000 5827219 1595995112.80 151.4276 59.9998 32.0000 1.9457 1.9482 400.2237 400.8460 0.0975 -1.0000 -1.0000 5827281 1595995112.90 151.4276 59.9998 32.0000 1.9452 1.9477 400.1560 400.7781 0.0976 -1.0000 -1.0000 5827359 1595995113.00 151.4276 59.9998 32.0000 1.9454 1.9479 400.2320 400.8548 0.0976 -1.0000 -1.0000 5827422 1595995113.10 151.4276 59.9998 32.0000 1.9448 1.9473 400.3281 400.9501 0.0974 -1.0000 -1.0000 5827484 1595995113.20 151.4249 59.9998 32.0000 1.9448 1.9472 400.2847 400.9071 0.0975 -1.0000 -1.0000 5827562 1595995113.30 151.4240 59.9998 32.0000 1.9461 1.9486 400.2692 400.8916 0.0976 -1.0000 -1.0000 5827625 1595995113.40 151.4240 59.9998 32.0000 1.9461 1.9486 400.1881 400.8102 0.0975 -1.0000 -1.0000 5827687 1595995113.50 151.4240 59.9998 32.0000 1.9459 1.9484 400.2536 400.8765 0.0976 -1.0000 -1.0000 5827766 1595995113.60 151.4240 59.9998 32.0000 1.9449 1.9474 400.2975 400.9200 0.0975 -1.0000 -1.0000 5828172 1595995113.70 151.4240 59.9998 32.0000 1.9463 1.9488 400.3144 400.9370 0.0976 -1.0000 -1.0000 5828234 1595995113.80 151.4545 59.9998 32.0000 1.9461 1.9486 400.1922 400.8137 0.0975 -1.0000 -1.0000 5828297 1595995113.90 151.4545 59.9998 32.0000 1.9464 1.9489 400.2069 400.8292 0.0975 -1.0000 -1.0000 5828359 1595995114.00 151.4545 59.9998 32.0000 1.9450 1.9475 400.3188 400.9410 0.0975 -1.0000 -1.0000 5828437 1595995114.10 151.4545 59.9998 32.0000 1.9446 1.9471 400.4204 401.0436 0.0976 -1.0000 -1.0000 5829156 1595995114.20 151.4545 59.9998 32.0000 1.9451 1.9476 400.4240 401.0468 0.0975 -1.0000 -1.0000 5829218 1595995114.30 151.4480 59.9998 32.0000 1.9456 1.9481 400.2960 400.9183 0.0975 -1.0000 -1.0000 5829281 1595995114.40 151.4480 59.9998 32.0000 1.9461 1.9486 400.1740 400.7957 0.0975 -1.0000 -1.0000 5829343 1595995114.50 151.4480 59.9998 32.0000 1.9458 1.9483 400.1489 400.7709 0.0975 -1.0000 -1.0000 5829421 1595995114.60 151.4480 59.9998 32.0000 1.9461 1.9486 400.3553 400.9762 0.0973 -1.0000 -1.0000 5829499 1595995114.70 151.4480 59.9998 32.0000 1.9449 1.9474 400.2783 400.9011 0.0976 -1.0000 -1.0000 5829562 1595995114.80 151.5104 60.0001 32.0000 1.9457 1.9482 400.2073 400.8292 0.0975 -1.0000 -1.0000 5829624 1595995114.90 151.5322 60.0002 32.0000 1.9464 1.9489 400.2014 400.8230 0.0974 -1.0000 -1.0000 5829687 1595995115.00 151.5322 60.0002 32.0000 1.9454 1.9479 400.1989 400.8206 0.0975 -1.0000 -1.0000 5829749 1595995115.10 151.5322 60.0002 32.0000 1.9449 1.9474 400.3720 400.9943 0.0975 -1.0000 -1.0000 5829812 1595995115.20 151.5322 60.0002 32.0000 1.9454 1.9479 400.3147 400.9369 0.0975 -1.0000 -1.0000 5829890 1595995115.30 151.5322 60.0002 32.0000 1.9455 1.9480 400.1689 400.7912 0.0975 -1.0000 -1.0000 5829953 1595995115.40 151.5342 60.0002 32.0000 1.9467 1.9492 400.2332 400.8545 0.0974 -1.0000 -1.0000 5830015 1595995115.50 151.5311 60.0002 32.0000 1.9451 1.9476 400.2567 400.8786 0.0974 -1.0000 -1.0000 5830093 1595995115.60 151.5311 60.0002 32.0000 1.9450 1.9475 400.2946 400.9184 0.0976 -1.0000 -1.0000 5830156 1595995115.70 151.5311 60.0002 32.0000 1.9447 1.9472 400.3691 400.9902 0.0973 -1.0000 -1.0000 5830218 1595995115.80 151.5311 60.0002 32.0000 1.9461 1.9486 400.2245 400.8460 0.0974 -1.0000 -1.0000 5830296 1595995115.90 151.5311 60.0002 32.0000 1.9463 1.9488 400.2008 400.8224 0.0974 -1.0000 -1.0000 5830359 1595995116.00 151.5311 60.0002 32.0000 1.9459 1.9484 400.3708 400.9930 0.0975 -1.0000 -1.0000 5830421 1595995116.10 151.5311 60.0002 32.0000 1.9455 1.9480 400.4348 401.0567 0.0974 -1.0000 -1.0000 5830484 1595995116.20 151.5311 60.0002 32.0000 1.9460 1.9485 400.1861 400.8074 0.0974 -1.0000 -1.0000 5830671 1595995116.30 151.5311 60.0002 32.0000 1.9460 1.9485 400.1677 400.7896 0.0974 -1.0000 -1.0000 5830733 1595995116.40 151.5311 60.0002 32.0000 1.9453 1.9478 400.1941 400.8153 0.0974 -1.0000 -1.0000 5830796 1595995116.50 151.4709 60.0002 32.0000 1.9461 1.9486 400.3151 400.9366 0.0974 -1.0000 -1.0000 5830858 1595995116.60 151.4709 60.0002 32.0000 1.9456 1.9481 400.3701 400.9933 0.0976 -1.0000 -1.0000 5830936 1595995116.70 151.4709 60.0002 32.0000 1.9456 1.9481 400.2461 400.8684 0.0976 -1.0000 -1.0000 5831421 1595995116.80 151.4709 60.0002 32.0000 1.9467 1.9492 400.1000 400.7215 0.0974 -1.0000 -1.0000 5831483 1595995116.90 151.4709 60.0002 32.0000 1.9471 1.9496 400.0937 400.7146 0.0973 -1.0000 -1.0000 5831546 1595995117.00 151.4610 60.0002 32.0000 1.9460 1.9485 400.2586 400.8798 0.0974 -1.0000 -1.0000 5831608 1595995117.10 151.4243 60.0002 32.0000 1.9460 1.9485 400.2380 400.8597 0.0974 -1.0000 -1.0000 5831671 1595995117.20 151.4243 60.0002 32.0000 1.9459 1.9484 400.1529 400.7743 0.0975 -1.0000 -1.0000 5831921 1595995117.30 151.4243 60.0002 32.0000 1.9464 1.9489 400.1456 400.7679 0.0975 -1.0000 -1.0000 5831983 1595995117.40 151.4243 60.0002 32.0000 1.9453 1.9478 400.2823 400.9046 0.0975 -1.0000 -1.0000 5832045 1595995117.50 151.4243 60.0002 32.0000 1.9451 1.9476 400.3132 400.9355 0.0975 -1.0000 -1.0000 5832124 1595995117.60 151.4630 60.0002 32.0000 1.9458 1.9482 400.2941 400.9161 0.0975 -1.0000 -1.0000 5832186 1595995117.70 151.4630 60.0002 32.0000 1.9461 1.9486 400.2829 400.9048 0.0974 -1.0000 -1.0000 5832358 1595995117.80 151.4630 60.0002 32.0000 1.9459 1.9484 400.2067 400.8286 0.0975 -1.0000 -1.0000 5832436 1595995117.90 151.4630 60.0002 32.0000 1.9451 1.9476 400.2796 400.9017 0.0974 -1.0000 -1.0000 5832499 1595995118.00 151.4630 60.0002 32.0000 1.9460 1.9485 400.3791 401.0026 0.0978 -1.0000 -1.0000 5832561 1595995118.10 151.5049 60.0002 32.0000 1.9457 1.9482 400.3782 401.0009 0.0975 -1.0000 -1.0000 5832623 1595995118.20 151.5283 60.0002 32.0000 1.9461 1.9486 400.1474 400.7686 0.0973 -1.0000 -1.0000 5832858 1595995118.30 151.5283 60.0002 32.0000 1.9464 1.9488 400.1796 400.8007 0.0974 -1.0000 -1.0000 5832936 1595995118.40 151.5283 60.0002 32.0000 1.9454 1.9479 400.3566 400.9788 0.0975 -1.0000 -1.0000 5832998 1595995118.50 151.5283 60.0002 32.0000 1.9448 1.9473 400.2998 400.9219 0.0975 -1.0000 -1.0000 5833061 1595995118.60 151.5283 60.0002 32.0000 1.9458 1.9483 400.1872 400.8091 0.0974 -1.0000 -1.0000 5833139 1595995118.70 151.5455 60.0002 32.0000 1.9463 1.9487 400.1018 400.7235 0.0975 -1.0000 -1.0000 5833342 1595995118.80 151.5455 60.0002 32.0000 1.9466 1.9491 400.2153 400.8372 0.0974 -1.0000 -1.0000 5833405 1595995118.90 151.5455 60.0002 32.0000 1.9453 1.9477 400.2486 400.8710 0.0976 -1.0000 -1.0000 5833467 1595995119.00 151.5455 60.0002 32.0000 1.9457 1.9482 400.3961 401.0191 0.0976 -1.0000 -1.0000 5833530 1595995119.10 151.5455 60.0002 32.0000 1.9451 1.9476 400.3061 400.9284 0.0975 -1.0000 -1.0000 5833592 1595995119.20 151.5458 60.0002 32.0000 1.9463 1.9488 400.1730 400.7952 0.0976 -1.0000 -1.0000 5833670 1595995119.30 151.5485 60.0002 32.0000 1.9450 1.9475 400.2306 400.8529 0.0975 -1.0000 -1.0000 5833858 1595995119.40 151.5485 60.0002 32.0000 1.9451 1.9476 400.3047 400.9266 0.0975 -1.0000 -1.0000 5833920 1595995119.50 151.5485 60.0002 32.0000 1.9457 1.9482 400.2936 400.9163 0.0976 -1.0000 -1.0000 5833998 1595995119.60 151.5485 60.0002 32.0000 1.9462 1.9487 400.1591 400.7809 0.0974 -1.0000 -1.0000 5834061 1595995119.70 151.5485 60.0002 32.0000 1.9454 1.9479 400.2143 400.8364 0.0974 -1.0000 -1.0000 5834123 1595995119.80 151.4915 60.0005 32.0000 1.9450 1.9475 400.2646 400.8855 0.0974 -1.0000 -1.0000 5834358 1595995119.90 151.4915 60.0005 32.0000 1.9453 1.9478 400.3148 400.9366 0.0974 -1.0000 -1.0000 5834420 1595995120.00 151.4915 60.0005 32.0000 1.9454 1.9479 400.3147 400.9361 0.0974 -1.0000 -1.0000 5834498 1595995120.10 151.4915 60.0005 32.0000 1.9458 1.9483 400.1367 400.7585 0.0975 -1.0000 -1.0000 5834561 1595995120.20 151.4915 60.0005 32.0000 1.9459 1.9484 400.1016 400.7230 0.0974 -1.0000 -1.0000 5834623 1595995120.30 151.4877 60.0005 32.0000 1.9458 1.9482 400.3787 401.0006 0.0974 -1.0000 -1.0000 5835107 1595995120.40 151.4852 60.0005 32.0000 1.9462 1.9487 400.2837 400.9057 0.0975 -1.0000 -1.0000 5835170 1595995120.50 151.4852 60.0005 32.0000 1.9459 1.9484 400.2882 400.9106 0.0975 -1.0000 -1.0000 5835232 1595995120.60 151.4852 60.0005 32.0000 1.9461 1.9486 400.1556 400.7773 0.0974 -1.0000 -1.0000 5835310 1595995120.70 151.4852 60.0005 32.0000 1.9462 1.9487 400.2198 400.8418 0.0975 -1.0000 -1.0000 5835373 1595995120.80 151.4852 60.0005 32.0000 1.9456 1.9480 400.2764 400.8982 0.0974 -1.0000 -1.0000 5835435 1595995120.90 151.4805 60.0005 32.0000 1.9453 1.9478 400.3607 400.9837 0.0975 -1.0000 -1.0000 5835513 1595995121.00 151.4805 60.0005 32.0000 1.9450 1.9475 400.3636 400.9858 0.0975 -1.0000 -1.0000 5835576 1595995121.10 151.4805 60.0005 32.0000 1.9464 1.9489 400.2840 400.9073 0.0977 -1.0000 -1.0000 5835638 1595995121.20 151.4805 60.0005 32.0000 1.9460 1.9485 400.1576 400.7801 0.0976 -1.0000 -1.0000 5835717 1595995121.30 151.4805 60.0005 32.0000 1.9466 1.9491 400.1404 400.7621 0.0974 -1.0000 -1.0000 5835779 1595995121.40 151.5043 60.0005 32.0000 1.9460 1.9485 400.0960 400.7166 0.0974 -1.0000 -1.0000 5835826 1595995121.50 151.5043 60.0005 32.0000 1.9458 1.9483 400.2921 400.9146 0.0976 -1.0000 -1.0000 5835904 1595995121.60 151.5043 60.0005 32.0000 1.9458 1.9483 400.2780 400.9004 0.0975 -1.0000 -1.0000 5835982 1595995121.70 151.5043 60.0005 32.0000 1.9466 1.9491 400.1458 400.7682 0.0976 -1.0000 -1.0000 5836045 1595995121.80 151.5043 60.0005 32.0000 1.9466 1.9491 400.1349 400.7569 0.0974 -1.0000 -1.0000 5836185 1595995121.90 151.5043 60.0005 32.0000 1.9459 1.9484 400.2721 400.8930 0.0973 -1.0000 -1.0000 5836248 1595995122.00 151.5268 60.0005 32.0000 1.9452 1.9477 400.3720 400.9925 0.0972 -1.0000 -1.0000 5836326 1595995122.10 151.5268 60.0005 32.0000 1.9454 1.9479 400.2595 400.8818 0.0975 -1.0000 -1.0000 5836389 1595995122.20 151.5268 60.0005 32.0000 1.9456 1.9481 400.2300 400.8517 0.0975 -1.0000 -1.0000 5836451 1595995122.30 151.5268 60.0005 32.0000 1.9460 1.9485 400.1990 400.8217 0.0976 -1.0000 -1.0000 5836685 1595995122.40 151.5268 60.0005 32.0000 1.9452 1.9476 400.3159 400.9379 0.0974 -1.0000 -1.0000 5836748 1595995122.50 151.5410 60.0005 32.0000 1.9457 1.9482 400.3553 400.9771 0.0974 -1.0000 -1.0000 5836810 1595995122.60 151.5461 60.0005 32.0000 1.9453 1.9478 400.2745 400.8963 0.0974 -1.0000 -1.0000 5836888 1595995122.70 151.5461 60.0005 32.0000 1.9460 1.9485 400.1521 400.7740 0.0975 -1.0000 -1.0000 5836951 1595995122.80 151.5461 60.0005 32.0000 1.9457 1.9482 400.2931 400.9148 0.0974 -1.0000 -1.0000 5837013 1595995122.90 151.5461 60.0005 32.0000 1.9454 1.9479 400.3330 400.9555 0.0976 -1.0000 -1.0000 5837154 1595995123.00 151.5461 60.0005 32.0000 1.9453 1.9478 400.5114 401.1335 0.0974 -1.0000 -1.0000 5837216 1595995123.10 151.5222 60.0005 32.0000 1.9461 1.9486 400.2198 400.8417 0.0974 -1.0000 -1.0000 5837279 1595995123.20 151.5222 60.0005 32.0000 1.9460 1.9485 400.1896 400.8110 0.0975 -1.0000 -1.0000 5837341 1595995123.30 151.5222 60.0005 32.0000 1.9462 1.9487 400.2953 400.9168 0.0974 -1.0000 -1.0000 5837404 1595995123.40 151.5222 60.0005 32.0000 1.9446 1.9471 400.2776 400.8995 0.0974 -1.0000 -1.0000 5838091 1595995123.50 151.5222 60.0005 32.0000 1.9452 1.9477 400.2978 400.9193 0.0974 -1.0000 -1.0000 5838154 1595995123.60 151.4811 60.0005 32.0000 1.9461 1.9486 400.2204 400.8414 0.0973 -1.0000 -1.0000 5838216 1595995123.70 151.4518 60.0005 32.0000 1.9459 1.9484 400.1196 400.7404 0.0975 -1.0000 -1.0000 5838294 1595995123.80 151.4518 60.0005 32.0000 1.9455 1.9480 400.2807 400.9028 0.0974 -1.0000 -1.0000 5838357 1595995123.90 151.4518 60.0005 32.0000 1.9450 1.9475 400.3920 401.0136 0.0974 -1.0000 -1.0000 5838685 1595995124.00 151.4518 60.0005 32.0000 1.9452 1.9477 400.3401 400.9619 0.0975 -1.0000 -1.0000 5838763 1595995124.10 151.4518 60.0005 32.0000 1.9457 1.9482 400.1539 400.7763 0.0976 -1.0000 -1.0000 5838872 1595995124.20 151.4200 60.0005 32.0000 1.9460 1.9485 400.1330 400.7552 0.0975 -1.0000 -1.0000 5838935 1595995124.30 151.4200 60.0005 32.0000 1.9462 1.9487 400.3383 400.9607 0.0975 -1.0000 -1.0000 5839013 1595995124.40 151.4200 60.0005 32.0000 1.9457 1.9482 400.3955 401.0177 0.0975 -1.0000 -1.0000 5839185 1595995124.50 151.4200 60.0005 32.0000 1.9450 1.9475 400.3276 400.9497 0.0975 -1.0000 -1.0000 5839247 1595995124.60 151.4200 60.0005 32.0000 1.9459 1.9484 400.1693 400.7912 0.0975 -1.0000 -1.0000 5839325 1595995124.70 151.4600 60.0000 32.0000 1.9458 1.9483 400.2552 400.8773 0.0975 -1.0000 -1.0000 5839388 1595995124.80 151.4692 59.9999 32.0000 1.9455 1.9480 400.3945 401.0167 0.0974 -1.0000 -1.0000 5839450 1595995124.90 151.4692 59.9999 32.0000 1.9458 1.9482 400.3447 400.9668 0.0975 -1.0000 -1.0000 5839591 1595995125.00 151.4692 59.9999 32.0000 1.9462 1.9487 400.1714 400.7939 0.0976 -1.0000 -1.0000 5839653 1595995125.10 151.4692 59.9999 32.0000 1.9458 1.9483 400.2604 400.8824 0.0974 -1.0000 -1.0000 5839716 1595995125.20 151.4704 59.9999 32.0000 1.9456 1.9481 400.3189 400.9405 0.0974 -1.0000 -1.0000 5839778 1595995125.30 151.5168 59.9999 32.0000 1.9463 1.9487 400.2745 400.8972 0.0976 -1.0000 -1.0000 5839841 1595995125.40 151.5168 59.9999 32.0000 1.9463 1.9488 400.1026 400.7248 0.0975 -1.0000 -1.0000 5839903 1595995125.50 151.5168 59.9999 32.0000 1.9462 1.9487 400.1264 400.7475 0.0973 -1.0000 -1.0000 5840091 1595995125.60 151.5168 59.9999 32.0000 1.9454 1.9478 400.1815 400.8044 0.0976 -1.0000 -1.0000 5840153 1595995125.70 151.5168 59.9999 32.0000 1.9445 1.9470 400.3296 400.9513 0.0974 -1.0000 -1.0000 5840216 1595995125.80 151.5526 59.9999 32.0000 1.9455 1.9480 400.2002 400.8228 0.0976 -1.0000 -1.0000 5840294 1595995125.90 151.5526 59.9999 32.0000 1.9456 1.9481 400.1189 400.7405 0.0975 -1.0000 -1.0000 5840356 1595995126.00 151.5526 59.9999 32.0000 1.9456 1.9480 400.1330 400.7552 0.0975 -1.0000 -1.0000 5840419 1595995126.10 151.5526 59.9999 32.0000 1.9452 1.9477 400.2582 400.8809 0.0976 -1.0000 -1.0000 5840497 1595995126.20 151.5526 59.9999 32.0000 1.9454 1.9479 400.2768 400.8988 0.0974 -1.0000 -1.0000 5840544 1595995126.30 151.5507 59.9999 32.0000 1.9461 1.9485 400.1641 400.7861 0.0975 -1.0000 -1.0000 5840622 1595995126.40 151.5478 59.9999 32.0000 1.9463 1.9488 400.1206 400.7436 0.0977 -1.0000 -1.0000 5840684 1595995126.50 151.5478 59.9999 32.0000 1.9457 1.9482 400.1875 400.8086 0.0973 -1.0000 -1.0000 5841168 1595995126.60 151.5478 59.9999 32.0000 1.9451 1.9476 400.3153 400.9375 0.0975 -1.0000 -1.0000 5841246 1595995126.70 151.5478 59.9999 32.0000 1.9458 1.9483 400.2256 400.8485 0.0976 -1.0000 -1.0000 5841309 1595995126.80 151.5478 59.9999 32.0000 1.9461 1.9486 400.1297 400.7517 0.0975 -1.0000 -1.0000 5841371 1595995126.90 151.4538 59.9999 32.0000 1.9462 1.9487 400.1238 400.7453 0.0974 -1.0000 -1.0000 5841434 1595995127.00 151.4538 59.9999 32.0000 1.9462 1.9487 400.1834 400.8048 0.0974 -1.0000 -1.0000 5841731 1595995127.10 151.4538 59.9999 32.0000 1.9452 1.9477 400.2235 400.8450 0.0974 -1.0000 -1.0000 5841793 1595995127.20 151.4538 59.9999 32.0000 1.9447 1.9472 400.2970 400.9184 0.0975 -1.0000 -1.0000 5841871 1595995127.30 151.4538 59.9999 32.0000 1.9463 1.9488 400.1424 400.7649 0.0975 -1.0000 -1.0000 5841934 1595995127.40 151.4492 59.9999 32.0000 1.9465 1.9489 400.2652 400.8871 0.0974 -1.0000 -1.0000 5841997 1595995127.50 151.4434 59.9999 32.0000 1.9455 1.9480 400.3516 400.9744 0.0976 -1.0000 -1.0000 5842340 1595995127.60 151.4434 59.9999 32.0000 1.9457 1.9482 400.2876 400.9105 0.0976 -1.0000 -1.0000 5842403 1595995127.70 151.4434 59.9999 32.0000 1.9461 1.9486 400.2227 400.8457 0.0977 -1.0000 -1.0000 5842465 1595995127.80 151.4434 59.9999 32.0000 1.9460 1.9485 400.1181 400.7404 0.0976 -1.0000 -1.0000 5842527 1595995127.90 151.4434 59.9999 32.0000 1.9465 1.9490 400.2168 400.8397 0.0975 -1.0000 -1.0000 5842590 1595995128.00 151.4434 59.9999 32.0000 1.9462 1.9487 400.3608 400.9840 0.0977 -1.0000 -1.0000 5843012 1595995128.10 151.4500 59.9999 32.0000 1.9447 1.9472 400.3869 401.0087 0.0974 -1.0000 -1.0000 5843074 1595995128.20 151.4500 59.9999 32.0000 1.9453 1.9478 400.3223 400.9443 0.0975 -1.0000 -1.0000 5843137 1595995128.30 151.4500 59.9999 32.0000 1.9457 1.9482 400.2608 400.8838 0.0976 -1.0000 -1.0000 5843215 1595995128.40 151.4500 59.9999 32.0000 1.9463 1.9488 400.1734 400.7961 0.0975 -1.0000 -1.0000 5843277 1595995128.50 151.4990 59.9999 32.0000 1.9461 1.9486 400.3082 400.9293 0.0974 -1.0000 -1.0000 5843340 1595995128.60 151.4990 59.9999 32.0000 1.9452 1.9476 400.3128 400.9351 0.0975 -1.0000 -1.0000 5843418 1595995128.70 151.4990 59.9999 32.0000 1.9448 1.9473 400.2815 400.9028 0.0973 -1.0000 -1.0000 5843480 1595995128.80 151.4990 59.9999 32.0000 1.9452 1.9477 400.2243 400.8458 0.0974 -1.0000 -1.0000 5843543 1595995128.90 151.4990 59.9999 32.0000 1.9455 1.9480 400.1115 400.7333 0.0975 -1.0000 -1.0000 5843621 1595995129.00 151.4990 59.9999 32.0000 1.9460 1.9485 400.0991 400.7206 0.0975 -1.0000 -1.0000 5843684 1595995129.10 151.5248 59.9999 32.0000 1.9455 1.9480 400.2878 400.9095 0.0974 -1.0000 -1.0000 5843746 1595995129.20 151.5388 59.9999 32.0000 1.9451 1.9476 400.2755 400.8973 0.0974 -1.0000 -1.0000 5843808 1595995129.30 151.5388 59.9999 32.0000 1.9458 1.9483 400.3221 400.9444 0.0975 -1.0000 -1.0000 5843871 1595995129.40 151.5388 59.9999 32.0000 1.9461 1.9486 400.2128 400.8351 0.0975 -1.0000 -1.0000 5843933 1595995129.50 151.5388 59.9999 32.0000 1.9459 1.9484 400.1963 400.8189 0.0976 -1.0000 -1.0000 5844012 1595995129.60 151.5388 59.9999 32.0000 1.9449 1.9474 400.3358 400.9574 0.0974 -1.0000 -1.0000 5844184 1595995129.70 151.5204 60.0000 32.0000 1.9452 1.9477 400.3020 400.9247 0.0976 -1.0000 -1.0000 5844246 1595995129.80 151.5204 60.0000 32.0000 1.9454 1.9479 400.1791 400.8009 0.0974 -1.0000 -1.0000 5844324 1595995129.90 151.5204 60.0000 32.0000 1.9459 1.9484 400.0249 400.6475 0.0975 -1.0000 -1.0000 5844387 1595995130.00 151.5204 60.0000 32.0000 1.9463 1.9488 400.1950 400.8166 0.0975 -1.0000 -1.0000 5844465 1595995130.10 151.5204 60.0000 32.0000 1.9452 1.9477 400.2946 400.9162 0.0974 -1.0000 -1.0000 5844949 1595995130.20 151.5204 60.0000 32.0000 1.9444 1.9469 400.3404 400.9627 0.0975 -1.0000 -1.0000 5845011 1595995130.30 151.5204 60.0000 32.0000 1.9455 1.9480 400.2993 400.9220 0.0976 -1.0000 -1.0000 5845105 1595995130.40 151.4745 60.0000 32.0000 1.9463 1.9488 400.1957 400.8176 0.0974 -1.0000 -1.0000 5845214 1595995130.50 151.4745 60.0000 32.0000 1.9463 1.9488 400.1727 400.7946 0.0975 -1.0000 -1.0000 5845277 1595995130.60 151.4745 60.0000 32.0000 1.9459 1.9484 400.2754 400.8981 0.0975 -1.0000 -1.0000 5845417 1595995130.70 151.4745 60.0000 32.0000 1.9458 1.9483 400.3685 400.9908 0.0975 -1.0000 -1.0000 5845480 1595995130.80 151.4745 60.0000 32.0000 1.9464 1.9489 400.2984 400.9203 0.0975 -1.0000 -1.0000 5845542 1595995130.90 151.4745 60.0000 32.0000 1.9455 1.9480 400.1800 400.8016 0.0974 -1.0000 -1.0000 5845620 1595995131.00 151.4456 60.0000 32.0000 1.9452 1.9477 400.2773 400.8985 0.0973 -1.0000 -1.0000 5845683 1595995131.10 151.4456 60.0000 32.0000 1.9450 1.9475 400.3246 400.9470 0.0976 -1.0000 -1.0000 5845933 1595995131.20 151.4456 60.0000 32.0000 1.9453 1.9478 400.2401 400.8627 0.0975 -1.0000 -1.0000 5846011 1595995131.30 151.4456 60.0000 32.0000 1.9462 1.9487 400.1481 400.7699 0.0976 -1.0000 -1.0000 5846074 1595995131.40 151.4456 60.0000 32.0000 1.9458 1.9483 400.1830 400.8043 0.0974 -1.0000 -1.0000 5846136 1595995131.50 151.5110 60.0000 32.0000 1.9458 1.9483 400.2940 400.9162 0.0975 -1.0000 -1.0000 5846214 1595995131.60 151.5148 60.0000 32.0000 1.9459 1.9484 400.3626 400.9858 0.0977 -1.0000 -1.0000 5846449 1595995131.70 151.5148 60.0000 32.0000 1.9457 1.9482 400.3365 400.9581 0.0974 -1.0000 -1.0000 5846511 1595995131.80 151.5148 60.0000 32.0000 1.9459 1.9484 400.1934 400.8149 0.0974 -1.0000 -1.0000 5846589 1595995131.90 151.5148 60.0000 32.0000 1.9455 1.9480 400.2555 400.8770 0.0974 -1.0000 -1.0000 5846652 1595995132.00 151.5139 60.0000 32.0000 1.9455 1.9480 400.3312 400.9539 0.0975 -1.0000 -1.0000 5846730 1595995132.10 151.5086 60.0000 32.0000 1.9455 1.9480 400.3489 400.9698 0.0973 -1.0000 -1.0000 5846917 1595995132.20 151.5086 60.0000 32.0000 1.9458 1.9483 400.2324 400.8540 0.0975 -1.0000 -1.0000 5846980 1595995132.30 151.5086 60.0000 32.0000 1.9461 1.9485 400.0848 400.7074 0.0976 -1.0000 -1.0000 5847058 1595995132.40 151.5086 60.0000 32.0000 1.9458 1.9482 400.1734 400.7952 0.0974 -1.0000 -1.0000 5847120 1595995132.50 151.5086 60.0000 32.0000 1.9456 1.9481 400.3394 400.9615 0.0975 -1.0000 -1.0000 5847183 1595995132.60 151.5624 60.0000 32.0000 1.9457 1.9482 400.2893 400.9119 0.0975 -1.0000 -1.0000 5847245 1595995132.70 151.5624 60.0000 32.0000 1.9460 1.9485 400.3417 400.9638 0.0974 -1.0000 -1.0000 5847308 1595995132.80 151.5624 60.0000 32.0000 1.9458 1.9483 400.2232 400.8458 0.0977 -1.0000 -1.0000 5847370 1595995132.90 151.5624 60.0000 32.0000 1.9453 1.9478 400.2754 400.8973 0.0974 -1.0000 -1.0000 5847448 1595995133.00 151.5624 60.0000 32.0000 1.9457 1.9482 400.3047 400.9272 0.0975 -1.0000 -1.0000 5847511 1595995133.10 151.5624 60.0000 32.0000 1.9459 1.9484 400.3499 400.9720 0.0975 -1.0000 -1.0000 5848089 1595995133.20 151.5512 60.0000 32.0000 1.9458 1.9483 400.1834 400.8049 0.0974 -1.0000 -1.0000 5848167 1595995133.30 151.5512 60.0000 32.0000 1.9464 1.9489 400.0471 400.6685 0.0974 -1.0000 -1.0000 5848229 1595995133.40 151.5512 60.0000 32.0000 1.9463 1.9488 400.1625 400.7842 0.0974 -1.0000 -1.0000 5848292 1595995133.50 151.5512 60.0000 32.0000 1.9458 1.9483 400.2977 400.9200 0.0975 -1.0000 -1.0000 5848370 1595995133.60 151.5512 60.0000 32.0000 1.9458 1.9483 400.3146 400.9366 0.0975 -1.0000 -1.0000 5848432 1595995133.70 151.5220 60.0000 32.0000 1.9455 1.9479 400.2501 400.8727 0.0975 -1.0000 -1.0000 5848495 1595995133.80 151.4554 60.0000 32.0000 1.9464 1.9489 400.1795 400.8008 0.0974 -1.0000 -1.0000 5848573 1595995133.90 151.4554 60.0000 32.0000 1.9461 1.9486 400.1162 400.7378 0.0974 -1.0000 -1.0000 5848635 1595995134.00 151.4554 60.0000 32.0000 1.9459 1.9484 400.2767 400.8981 0.0973 -1.0000 -1.0000 5848714 1595995134.10 151.4554 60.0000 32.0000 1.9457 1.9482 400.3320 400.9540 0.0975 -1.0000 -1.0000 5848776 1595995134.20 151.4554 60.0000 32.0000 1.9469 1.9494 400.2217 400.8442 0.0975 -1.0000 -1.0000 5848838 1595995134.30 151.4938 60.0000 32.0000 1.9468 1.9493 400.1437 400.7655 0.0975 -1.0000 -1.0000 5848901 1595995134.40 151.5008 60.0000 32.0000 1.9460 1.9485 400.2275 400.8491 0.0974 -1.0000 -1.0000 5848963 1595995134.50 151.5008 60.0000 32.0000 1.9461 1.9486 400.3783 401.0000 0.0974 -1.0000 -1.0000 5849026 1595995134.60 151.5008 60.0000 32.0000 1.9452 1.9477 400.3023 400.9239 0.0974 -1.0000 -1.0000 5849104 1595995134.70 151.5008 60.0000 32.0000 1.9464 1.9488 400.2549 400.8774 0.0976 -1.0000 -1.0000 5849510 1595995134.80 151.5008 60.0000 32.0000 1.9462 1.9487 400.2007 400.8215 0.0973 -1.0000 -1.0000 5849573 1595995134.90 151.5369 59.9996 32.0000 1.9453 1.9478 400.2706 400.8918 0.0974 -1.0000 -1.0000 5849651 1595995135.00 151.5369 59.9996 32.0000 1.9451 1.9476 400.3640 400.9865 0.0975 -1.0000 -1.0000 5849713 1595995135.10 151.5369 59.9996 32.0000 1.9458 1.9483 400.3813 401.0030 0.0974 -1.0000 -1.0000 5849776 1595995135.20 151.5369 59.9996 32.0000 1.9465 1.9490 400.2407 400.8626 0.0975 -1.0000 -1.0000 5849838 1595995135.30 151.5369 59.9996 32.0000 1.9465 1.9490 400.1994 400.8211 0.0974 -1.0000 -1.0000 5849901 1595995135.40 151.5902 59.9996 32.0000 1.9462 1.9487 400.2181 400.8397 0.0974 -1.0000 -1.0000 5849963 1595995135.50 151.5902 59.9996 32.0000 1.9455 1.9480 400.3503 400.9720 0.0974 -1.0000 -1.0000 5850041 1595995135.60 151.5902 59.9996 32.0000 1.9453 1.9478 400.2665 400.8879 0.0974 -1.0000 -1.0000 5850104 1595995135.70 151.5902 59.9996 32.0000 1.9467 1.9492 400.1639 400.7867 0.0975 -1.0000 -1.0000 5850167 1595995135.80 151.5902 59.9996 32.0000 1.9462 1.9487 400.1771 400.7982 0.0974 -1.0000 -1.0000 5850244 1595995135.90 151.5867 59.9996 32.0000 1.9452 1.9477 400.3169 400.9385 0.0974 -1.0000 -1.0000 5850307 1595995136.00 151.5813 59.9996 32.0000 1.9452 1.9476 400.3561 400.9790 0.0975 -1.0000 -1.0000 5850369 1595995136.10 151.5813 59.9996 32.0000 1.9461 1.9486 400.3431 400.9646 0.0973 -1.0000 -1.0000 5850432 1595995136.20 151.5813 59.9996 32.0000 1.9456 1.9481 400.3018 400.9232 0.0974 -1.0000 -1.0000 5850495 1595995136.30 151.5813 59.9996 32.0000 1.9460 1.9485 400.2521 400.8733 0.0974 -1.0000 -1.0000 5850947 1595995136.40 151.5813 59.9996 32.0000 1.9459 1.9484 400.2656 400.8874 0.0974 -1.0000 -1.0000 5851010 1595995136.50 151.4800 59.9996 32.0000 1.9459 1.9484 400.2709 400.8923 0.0974 -1.0000 -1.0000 5851072 1595995136.60 151.4800 59.9996 32.0000 1.9457 1.9482 400.3002 400.9223 0.0975 -1.0000 -1.0000 5851135 1595995136.70 151.4800 59.9996 32.0000 1.9465 1.9490 400.2218 400.8433 0.0974 -1.0000 -1.0000 5851197 1595995136.80 151.4800 59.9996 32.0000 1.9467 1.9492 400.1427 400.7636 0.0973 -1.0000 -1.0000 5851432 1595995136.90 151.4800 59.9996 32.0000 1.9464 1.9489 400.1362 400.7577 0.0974 -1.0000 -1.0000 5851494 1595995137.00 151.4466 59.9996 32.0000 1.9457 1.9481 400.2696 400.8908 0.0974 -1.0000 -1.0000 5851557 1595995137.10 151.4440 59.9996 32.0000 1.9457 1.9482 400.3379 400.9605 0.0976 -1.0000 -1.0000 5851635 1595995137.20 151.4440 59.9996 32.0000 1.9459 1.9484 400.2043 400.8265 0.0975 -1.0000 -1.0000 5851713 1595995137.30 151.4440 59.9996 32.0000 1.9462 1.9487 400.1487 400.7697 0.0973 -1.0000 -1.0000 5851931 1595995137.40 151.4440 59.9996 32.0000 1.9459 1.9484 400.2652 400.8867 0.0975 -1.0000 -1.0000 5851994 1595995137.50 151.4440 59.9996 32.0000 1.9449 1.9473 400.3540 400.9756 0.0974 -1.0000 -1.0000 5852072 1595995137.60 151.4440 59.9996 32.0000 1.9458 1.9483 400.2001 400.8214 0.0974 -1.0000 -1.0000 5852135 1595995137.70 151.4440 59.9996 32.0000 1.9460 1.9485 400.1589 400.7803 0.0974 -1.0000 -1.0000 5852197 1595995137.80 151.4445 59.9996 32.0000 1.9466 1.9491 400.1992 400.8212 0.0975 -1.0000 -1.0000 5852447 1595995137.90 151.4445 59.9996 32.0000 1.9461 1.9486 400.0755 400.6967 0.0974 -1.0000 -1.0000 5852510 1595995138.00 151.4445 59.9996 32.0000 1.9455 1.9480 400.1850 400.8075 0.0976 -1.0000 -1.0000 5852588 1595995138.10 151.4827 59.9996 32.0000 1.9448 1.9473 400.2438 400.8645 0.0974 -1.0000 -1.0000 5852650 1595995138.20 151.4827 59.9996 32.0000 1.9463 1.9488 400.2496 400.8715 0.0974 -1.0000 -1.0000 5852713 1595995138.30 151.4827 59.9996 32.0000 1.9457 1.9481 400.0931 400.7155 0.0976 -1.0000 -1.0000 5853353 1595995138.40 151.4827 59.9996 32.0000 1.9462 1.9487 400.1516 400.7744 0.0976 -1.0000 -1.0000 5853416 1595995138.50 151.4827 59.9996 32.0000 1.9468 1.9493 400.1907 400.8130 0.0976 -1.0000 -1.0000 5853478 1595995138.60 151.5158 59.9996 32.0000 1.9455 1.9480 400.2590 400.8811 0.0975 -1.0000 -1.0000 5853556 1595995138.70 151.5600 59.9996 32.0000 1.9456 1.9481 400.2919 400.9143 0.0975 -1.0000 -1.0000 5853619 1595995138.80 151.5600 59.9996 32.0000 1.9464 1.9489 400.2384 400.8608 0.0975 -1.0000 -1.0000 5853681 1595995138.90 151.5600 59.9996 32.0000 1.9462 1.9487 400.1800 400.8022 0.0975 -1.0000 -1.0000 5853744 1595995139.00 151.5600 59.9996 32.0000 1.9459 1.9483 400.2119 400.8340 0.0975 -1.0000 -1.0000 5853822 1595995139.10 151.5600 59.9996 32.0000 1.9445 1.9470 400.2797 400.9007 0.0972 -1.0000 -1.0000 5853869 1595995139.20 151.5600 59.9996 32.0000 1.9452 1.9477 400.3643 400.9862 0.0975 -1.0000 -1.0000 5853947 1595995139.30 151.5192 59.9996 32.0000 1.9454 1.9479 400.1641 400.7866 0.0976 -1.0000 -1.0000 5854009 1595995139.40 151.5192 59.9996 32.0000 1.9461 1.9486 400.2214 400.8435 0.0975 -1.0000 -1.0000 5854072 1595995139.50 151.5192 59.9996 32.0000 1.9450 1.9475 400.1833 400.8048 0.0974 -1.0000 -1.0000 5854150 1595995139.60 151.5192 59.9996 32.0000 1.9458 1.9483 400.2156 400.8369 0.0974 -1.0000 -1.0000 5854212 1595995139.70 151.5192 59.9996 32.0000 1.9458 1.9483 400.2659 400.8880 0.0975 -1.0000 -1.0000 5854275 1595995139.80 151.4543 59.9996 32.0000 1.9457 1.9481 400.1725 400.7952 0.0976 -1.0000 -1.0000 5854337 1595995139.90 151.4543 59.9996 32.0000 1.9465 1.9490 400.1261 400.7478 0.0974 -1.0000 -1.0000 5854587 1595995140.00 151.4543 59.9996 32.0000 1.9445 1.9470 400.2725 400.8940 0.0974 -1.0000 -1.0000 5854665 1595995140.10 151.4543 59.9996 32.0000 1.9443 1.9468 400.3335 400.9552 0.0974 -1.0000 -1.0000 5854728 1595995140.20 151.4543 59.9996 32.0000 1.9448 1.9473 400.3086 400.9303 0.0974 -1.0000 -1.0000 5854790 1595995140.30 151.4543 59.9996 32.0000 1.9457 1.9481 400.2670 400.8885 0.0974 -1.0000 -1.0000 5854868 1595995140.40 151.4543 59.9996 32.0000 1.9466 1.9491 400.2085 400.8300 0.0974 -1.0000 -1.0000 5854931 1595995140.50 151.4554 59.9996 32.0000 1.9461 1.9486 400.2362 400.8582 0.0975 -1.0000 -1.0000 5854993 1595995140.60 151.4554 59.9996 32.0000 1.9451 1.9476 400.3617 400.9835 0.0974 -1.0000 -1.0000 5855087 1595995140.70 151.4554 59.9996 32.0000 1.9456 1.9481 400.2936 400.9151 0.0974 -1.0000 -1.0000 5855150 1595995140.80 151.4554 59.9996 32.0000 1.9460 1.9485 400.2354 400.8567 0.0974 -1.0000 -1.0000 5855212 1595995140.90 151.4554 59.9996 32.0000 1.9465 1.9490 400.1787 400.8000 0.0974 -1.0000 -1.0000 5855290 1595995141.00 151.4823 59.9996 32.0000 1.9458 1.9483 400.3353 400.9571 0.0975 -1.0000 -1.0000 5855353 1595995141.10 151.4823 59.9996 32.0000 1.9459 1.9484 400.3170 400.9387 0.0975 -1.0000 -1.0000 5855415 1595995141.20 151.4823 59.9996 32.0000 1.9464 1.9489 400.2218 400.8429 0.0974 -1.0000 -1.0000 5855478 1595995141.30 151.4823 59.9996 32.0000 1.9460 1.9485 400.1182 400.7394 0.0973 -1.0000 -1.0000 5855540 1595995141.40 151.4823 59.9996 32.0000 1.9464 1.9489 400.2016 400.8236 0.0975 -1.0000 -1.0000 5856196 1595995141.50 151.4866 59.9996 32.0000 1.9461 1.9486 400.2718 400.8944 0.0975 -1.0000 -1.0000 5856274 1595995141.60 151.4895 59.9996 32.0000 1.9450 1.9475 400.3750 400.9960 0.0973 -1.0000 -1.0000 5856337 1595995141.70 151.4895 59.9996 32.0000 1.9454 1.9479 400.3423 400.9642 0.0975 -1.0000 -1.0000 5856399 1595995141.80 151.4895 59.9996 32.0000 1.9461 1.9486 400.2065 400.8285 0.0975 -1.0000 -1.0000 5856477 1595995141.90 151.4895 59.9996 32.0000 1.9460 1.9485 400.1902 400.8117 0.0973 -1.0000 -1.0000 5856540 1595995142.00 151.4895 59.9996 32.0000 1.9461 1.9486 400.2637 400.8847 0.0973 -1.0000 -1.0000 5856602 1595995142.10 151.4895 59.9996 32.0000 1.9465 1.9490 400.3692 400.9912 0.0974 -1.0000 -1.0000 5856665 1595995142.20 151.4895 59.9996 32.0000 1.9460 1.9485 400.2430 400.8644 0.0973 -1.0000 -1.0000 5856727 1595995142.30 151.4895 59.9996 32.0000 1.9463 1.9488 400.1269 400.7482 0.0974 -1.0000 -1.0000 5856805 1595995142.40 151.4895 59.9996 32.0000 1.9456 1.9481 400.1449 400.7669 0.0974 -1.0000 -1.0000 5856930 1595995142.50 151.4895 59.9996 32.0000 1.9450 1.9475 400.2564 400.8779 0.0975 -1.0000 -1.0000 5856993 1595995142.60 151.5231 59.9996 32.0000 1.9451 1.9475 400.2628 400.8847 0.0975 -1.0000 -1.0000 5857071 1595995142.70 151.5231 59.9996 32.0000 1.9460 1.9485 400.1692 400.7914 0.0975 -1.0000 -1.0000 5857133 1595995142.80 151.5231 59.9996 32.0000 1.9455 1.9480 400.0553 400.6767 0.0974 -1.0000 -1.0000 5857196 1595995142.90 151.5231 59.9996 32.0000 1.9459 1.9484 400.1746 400.7964 0.0975 -1.0000 -1.0000 5857430 1595995143.00 151.5231 59.9996 32.0000 1.9466 1.9491 400.1750 400.7963 0.0974 -1.0000 -1.0000 5857493 1595995143.10 151.5231 59.9996 32.0000 1.9460 1.9485 400.2358 400.8572 0.0974 -1.0000 -1.0000 5857555 1595995143.20 151.5223 59.9996 32.0000 1.9453 1.9478 400.1808 400.8021 0.0974 -1.0000 -1.0000 5857633 1595995143.30 151.5195 59.9996 32.0000 1.9462 1.9487 400.0878 400.7083 0.0973 -1.0000 -1.0000 5857696 1595995143.40 151.5195 59.9996 32.0000 1.9450 1.9475 400.2338 400.8553 0.0974 -1.0000 -1.0000 5857758 1595995143.50 151.5195 59.9996 32.0000 1.9457 1.9482 400.2593 400.8809 0.0975 -1.0000 -1.0000 5857946 1595995143.60 151.5195 59.9996 32.0000 1.9464 1.9489 400.2106 400.8335 0.0976 -1.0000 -1.0000 5858008 1595995143.70 151.5195 59.9996 32.0000 1.9461 1.9486 400.1305 400.7523 0.0974 -1.0000 -1.0000 5858071 1595995143.80 151.4608 59.9996 32.0000 1.9458 1.9483 400.2131 400.8349 0.0975 -1.0000 -1.0000 5858133 1595995143.90 151.4608 59.9996 32.0000 1.9451 1.9476 400.3042 400.9255 0.0974 -1.0000 -1.0000 5858196 1595995144.00 151.4608 59.9996 32.0000 1.9456 1.9480 400.2879 400.9099 0.0974 -1.0000 -1.0000 5858680 1595995144.10 151.4608 59.9996 32.0000 1.9458 1.9483 400.3098 400.9313 0.0974 -1.0000 -1.0000 5858742 1595995144.20 151.4608 59.9996 32.0000 1.9457 1.9482 400.2853 400.9074 0.0975 -1.0000 -1.0000 5858805 1595995144.30 151.4935 59.9996 32.0000 1.9457 1.9482 400.3393 400.9618 0.0975 -1.0000 -1.0000 5858883 1595995144.40 151.4968 59.9996 32.0000 1.9460 1.9485 400.2983 400.9203 0.0975 -1.0000 -1.0000 5858945 1595995144.50 151.4968 59.9996 32.0000 1.9464 1.9489 400.2126 400.8337 0.0973 -1.0000 -1.0000 5859180 1595995144.60 151.4968 59.9996 32.0000 1.9473 1.9497 400.1213 400.7438 0.0975 -1.0000 -1.0000 5859258 1595995144.70 151.4968 59.9996 32.0000 1.9468 1.9493 400.1787 400.8003 0.0974 -1.0000 -1.0000 5859320 1595995144.80 151.4968 59.9996 32.0000 1.9464 1.9489 400.2259 400.8475 0.0974 -1.0000 -1.0000 5859383 1595995144.90 151.4968 59.9996 32.0000 1.9461 1.9486 400.2992 400.9209 0.0974 -1.0000 -1.0000 5859445 1595995145.00 151.4968 59.9996 32.0000 1.9457 1.9482 400.2238 400.8455 0.0974 -1.0000 -1.0000 5859696 1595995145.10 151.4968 59.9996 32.0000 1.9471 1.9496 400.1418 400.7635 0.0975 -1.0000 -1.0000 5859758 1595995145.20 151.4968 59.9996 32.0000 1.9465 1.9490 400.1428 400.7638 0.0974 -1.0000 -1.0000 5859836 1595995145.30 151.4968 59.9996 32.0000 1.9456 1.9481 400.2959 400.9176 0.0974 -1.0000 -1.0000 5859899 1595995145.40 151.5792 59.9994 32.0000 1.9453 1.9478 400.3125 400.9344 0.0974 -1.0000 -1.0000 5859961 1595995145.50 151.5792 59.9994 32.0000 1.9465 1.9490 400.2127 400.8338 0.0974 -1.0000 -1.0000 5900117 1595995145.60 151.5792 59.9994 32.0000 1.9473 1.9498 400.1666 400.7881 0.0974 -1.0000 -1.0000 5900180 1595995145.70 151.5792 59.9994 32.0000 1.9462 1.9487 400.1175 400.7381 0.0972 -1.0000 -1.0000 5900242 1595995145.80 151.5792 59.9994 32.0000 1.9458 1.9483 400.3216 400.9431 0.0974 -1.0000 -1.0000 5900320 1595995145.90 151.5750 59.9994 32.0000 1.9452 1.9477 400.2662 400.8877 0.0974 -1.0000 -1.0000 5900383 1595995146.00 151.5541 59.9994 32.0000 1.9451 1.9476 400.2025 400.8252 0.0977 -1.0000 -1.0000 5900617 1595995146.10 151.5541 59.9994 32.0000 1.9461 1.9486 400.1413 400.7632 0.0975 -1.0000 -1.0000 5900679 1595995146.20 151.5541 59.9994 32.0000 1.9456 1.9481 400.2123 400.8335 0.0973 -1.0000 -1.0000 5900742 1595995146.30 151.5541 59.9994 32.0000 1.9459 1.9484 400.3327 400.9551 0.0976 -1.0000 -1.0000 5900820 1595995146.40 151.5541 59.9994 32.0000 1.9454 1.9478 400.3228 400.9446 0.0974 -1.0000 -1.0000 5900883 1595995146.50 151.5022 59.9994 32.0000 1.9461 1.9486 400.1522 400.7736 0.0974 -1.0000 -1.0000 5901211 1595995146.60 151.4952 59.9994 32.0000 1.9468 1.9493 400.0998 400.7217 0.0975 -1.0000 -1.0000 5901289 1595995146.70 151.4952 59.9994 32.0000 1.9459 1.9484 400.1155 400.7373 0.0974 -1.0000 -1.0000 5901351 1595995146.80 151.4952 59.9994 32.0000 1.9455 1.9479 400.3021 400.9235 0.0974 -1.0000 -1.0000 5901414 1595995146.90 151.4952 59.9994 32.0000 1.9457 1.9482 400.3226 400.9448 0.0975 -1.0000 -1.0000 5901476 1595995147.00 151.4952 59.9994 32.0000 1.9455 1.9480 400.2332 400.8549 0.0975 -1.0000 -1.0000 5901617 1595995147.10 151.4541 59.9994 32.0000 1.9468 1.9493 400.2187 400.8408 0.0974 -1.0000 -1.0000 5901679 1595995147.20 151.4541 59.9994 32.0000 1.9471 1.9496 400.2458 400.8673 0.0974 -1.0000 -1.0000 5901758 1595995147.30 151.4541 59.9994 32.0000 1.9459 1.9484 400.3851 401.0075 0.0975 -1.0000 -1.0000 5901820 1595995147.40 151.4541 59.9994 32.0000 1.9461 1.9486 400.3937 401.0155 0.0975 -1.0000 -1.0000 5901883 1595995147.50 151.4541 59.9994 32.0000 1.9451 1.9476 400.3111 400.9332 0.0975 -1.0000 -1.0000 5902117 1595995147.60 151.4541 59.9994 32.0000 1.9463 1.9487 400.1072 400.7280 0.0974 -1.0000 -1.0000 5902179 1595995147.70 151.4541 59.9994 32.0000 1.9460 1.9485 400.1472 400.7693 0.0975 -1.0000 -1.0000 5902242 1595995147.80 151.4541 59.9994 32.0000 1.9458 1.9483 400.3430 400.9652 0.0975 -1.0000 -1.0000 5902320 1595995147.90 151.4541 59.9994 32.0000 1.9460 1.9485 400.4160 401.0376 0.0974 -1.0000 -1.0000 5902382 1595995148.00 151.4541 59.9994 32.0000 1.9459 1.9484 400.2688 400.8903 0.0973 -1.0000 -1.0000 5902460 1595995148.10 151.4541 59.9994 32.0000 1.9457 1.9482 400.1610 400.7822 0.0974 -1.0000 -1.0000 5902523 1595995148.20 151.5202 59.9994 32.0000 1.9465 1.9490 400.0997 400.7208 0.0974 -1.0000 -1.0000 5902585 1595995148.30 151.5202 59.9994 32.0000 1.9461 1.9486 400.2070 400.8291 0.0974 -1.0000 -1.0000 5902663 1595995148.40 151.5202 59.9994 32.0000 1.9460 1.9485 400.4056 401.0270 0.0973 -1.0000 -1.0000 5902726 1595995148.50 151.5202 59.9994 32.0000 1.9455 1.9480 400.4097 401.0314 0.0974 -1.0000 -1.0000 5902788 1595995148.60 151.5202 59.9994 32.0000 1.9456 1.9481 400.2659 400.8875 0.0975 -1.0000 -1.0000 5902976 1595995148.70 151.5651 59.9994 32.0000 1.9462 1.9487 400.2392 400.8610 0.0974 -1.0000 -1.0000 5903038 1595995148.80 151.5677 59.9994 32.0000 1.9455 1.9480 400.3546 400.9767 0.0975 -1.0000 -1.0000 5903101 1595995148.90 151.5677 59.9994 32.0000 1.9460 1.9485 400.3102 400.9326 0.0975 -1.0000 -1.0000 5903179 1595995149.00 151.5677 59.9994 32.0000 1.9458 1.9483 400.2871 400.9086 0.0974 -1.0000 -1.0000 5903241 1595995149.10 151.5677 59.9994 32.0000 1.9465 1.9489 400.2189 400.8396 0.0973 -1.0000 -1.0000 5903429 1595995149.20 151.5479 59.9994 32.0000 1.9463 1.9488 400.1895 400.8112 0.0974 -1.0000 -1.0000 5903491 1595995149.30 151.5036 59.9994 32.0000 1.9457 1.9482 400.2422 400.8640 0.0975 -1.0000 -1.0000 5903554 1595995149.40 151.5036 59.9994 32.0000 1.9454 1.9479 400.3173 400.9389 0.0974 -1.0000 -1.0000 5903616 1595995149.50 151.5036 59.9994 32.0000 1.9455 1.9480 400.3394 400.9614 0.0974 -1.0000 -1.0000 5903695 1595995149.60 151.5036 59.9994 32.0000 1.9455 1.9480 400.2187 400.8401 0.0974 -1.0000 -1.0000 5903929 1595995149.70 151.5036 59.9994 32.0000 1.9457 1.9481 400.1754 400.7967 0.0974 -1.0000 -1.0000 5903991 1595995149.80 151.4891 59.9994 32.0000 1.9453 1.9478 400.2352 400.8569 0.0974 -1.0000 -1.0000 5904069 1595995149.90 151.4671 59.9994 32.0000 1.9451 1.9476 400.3032 400.9250 0.0974 -1.0000 -1.0000 5904132 1595995150.00 151.4671 59.9994 32.0000 1.9452 1.9477 400.2143 400.8361 0.0975 -1.0000 -1.0000 5904195 1595995150.10 151.4671 59.9994 32.0000 1.9460 1.9485 400.1127 400.7341 0.0974 -1.0000 -1.0000 5904694 1595995150.20 151.4671 59.9994 32.0000 1.9450 1.9475 400.2399 400.8620 0.0975 -1.0000 -1.0000 5904757 1595995150.30 151.4671 59.9994 32.0000 1.9460 1.9485 400.2762 400.8979 0.0974 -1.0000 -1.0000 5904819 1595995150.40 151.4671 59.9994 32.0000 1.9466 1.9491 400.3017 400.9238 0.0974 -1.0000 -1.0000 5904897 1595995150.50 151.4671 59.9994 32.0000 1.9464 1.9488 400.2009 400.8218 0.0973 -1.0000 -1.0000 5904960 1595995150.60 151.4671 59.9994 32.0000 1.9454 1.9478 400.1819 400.8034 0.0975 -1.0000 -1.0000 5905257 1595995150.70 151.4671 59.9994 32.0000 1.9455 1.9480 400.2474 400.8701 0.0976 -1.0000 -1.0000 5905319 1595995150.80 151.4671 59.9994 32.0000 1.9450 1.9475 400.3507 400.9729 0.0974 -1.0000 -1.0000 5905397 1595995150.90 151.4417 59.9994 32.0000 1.9457 1.9482 400.2255 400.8463 0.0973 -1.0000 -1.0000 5905460 1595995151.00 151.4381 59.9994 32.0000 1.9456 1.9481 400.2813 400.9027 0.0974 -1.0000 -1.0000 5905522 1595995151.10 151.4381 59.9994 32.0000 1.9456 1.9480 400.2709 400.8921 0.0973 -1.0000 -1.0000 5905694 1595995151.20 151.4381 59.9994 32.0000 1.9463 1.9488 400.3249 400.9460 0.0974 -1.0000 -1.0000 5905757 1595995151.30 151.4381 59.9994 32.0000 1.9464 1.9488 400.2349 400.8560 0.0973 -1.0000 -1.0000 5905819 1595995151.40 151.4370 59.9994 32.0000 1.9464 1.9489 400.1778 400.7998 0.0975 -1.0000 -1.0000 5905882 1595995151.50 151.4657 59.9994 32.0000 1.9454 1.9479 400.2673 400.8889 0.0974 -1.0000 -1.0000 5905960 1595995151.60 151.4657 59.9994 32.0000 1.9453 1.9478 400.3301 400.9512 0.0973 -1.0000 -1.0000 5906334 1595995151.70 151.4657 59.9994 32.0000 1.9456 1.9481 400.3588 400.9803 0.0974 -1.0000 -1.0000 5906397 1595995151.80 151.4657 59.9994 32.0000 1.9460 1.9484 400.1439 400.7656 0.0975 -1.0000 -1.0000 5906475 1595995151.90 151.4657 59.9994 32.0000 1.9463 1.9488 400.1169 400.7391 0.0975 -1.0000 -1.0000 5906537 1595995152.00 151.6212 59.9994 32.0000 1.9458 1.9482 400.1214 400.7430 0.0975 -1.0000 -1.0000 5906616 1595995152.10 151.6212 59.9994 32.0000 1.9459 1.9484 400.2114 400.8339 0.0975 -1.0000 -1.0000 5906678 1595995152.20 151.6212 59.9994 32.0000 1.9460 1.9485 400.2889 400.9110 0.0975 -1.0000 -1.0000 5906928 1595995152.30 151.6212 59.9994 32.0000 1.9466 1.9491 400.1580 400.7797 0.0974 -1.0000 -1.0000 5906991 1595995152.40 151.6212 59.9994 32.0000 1.9466 1.9491 400.1643 400.7857 0.0975 -1.0000 -1.0000 5907069 1595995152.50 151.6212 59.9994 32.0000 1.9463 1.9488 400.2534 400.8754 0.0974 -1.0000 -1.0000 5907131 1595995152.60 151.6198 59.9994 32.0000 1.9457 1.9482 400.3559 400.9782 0.0975 -1.0000 -1.0000 5907194 1595995152.70 151.6133 59.9994 32.0000 1.9464 1.9489 400.2624 400.8841 0.0974 -1.0000 -1.0000 5907428 1595995152.80 151.6133 59.9994 32.0000 1.9464 1.9489 400.2232 400.8443 0.0973 -1.0000 -1.0000 5907490 1595995152.90 151.6133 59.9994 32.0000 1.9469 1.9493 400.1104 400.7307 0.0972 -1.0000 -1.0000 5907568 1595995153.00 151.6133 59.9994 32.0000 1.9455 1.9480 400.3105 400.9313 0.0973 -1.0000 -1.0000 5907631 1595995153.10 151.6133 59.9994 32.0000 1.9457 1.9482 400.3233 400.9446 0.0974 -1.0000 -1.0000 5907694 1595995153.20 151.6258 59.9994 32.0000 1.9460 1.9485 400.2739 400.8950 0.0973 -1.0000 -1.0000 5907943 1595995153.30 151.6258 59.9994 32.0000 1.9468 1.9493 400.2334 400.8542 0.0973 -1.0000 -1.0000 5908006 1595995153.40 151.6258 59.9994 32.0000 1.9468 1.9493 400.2886 400.9094 0.0973 -1.0000 -1.0000 5908069 1595995153.50 151.6258 59.9994 32.0000 1.9463 1.9487 400.3224 400.9441 0.0974 -1.0000 -1.0000 5908131 1595995153.60 151.6258 59.9994 32.0000 1.9460 1.9485 400.3570 400.9784 0.0974 -1.0000 -1.0000 5908194 1595995153.70 151.6097 59.9994 32.0000 1.9466 1.9491 400.1987 400.8197 0.0973 -1.0000 -1.0000 5908506 1595995153.80 151.5392 59.9994 32.0000 1.9459 1.9484 400.2188 400.8392 0.0972 -1.0000 -1.0000 5908584 1595995153.90 151.5392 59.9994 32.0000 1.9453 1.9478 400.0864 400.7068 0.0972 -1.0000 -1.0000 5908646 1595995154.00 151.5392 59.9994 32.0000 1.9462 1.9487 400.2783 400.8992 0.0973 -1.0000 -1.0000 5908709 1595995154.10 151.5392 59.9994 32.0000 1.9459 1.9484 400.4183 401.0402 0.0974 -1.0000 -1.0000 5908771 1595995154.20 151.5392 59.9994 32.0000 1.9458 1.9483 400.3163 400.9376 0.0974 -1.0000 -1.0000 5908959 1595995154.30 151.4840 59.9994 32.0000 1.9457 1.9482 400.1849 400.8062 0.0974 -1.0000 -1.0000 5909037 1595995154.40 151.4840 59.9994 32.0000 1.9460 1.9485 400.2051 400.8262 0.0973 -1.0000 -1.0000 5909099 1595995154.50 151.4840 59.9994 32.0000 1.9458 1.9483 400.2992 400.9199 0.0973 -1.0000 -1.0000 5909162 1595995154.60 151.4840 59.9994 32.0000 1.9455 1.9480 400.3272 400.9490 0.0974 -1.0000 -1.0000 5909240 1595995154.70 151.4840 59.9994 32.0000 1.9464 1.9489 400.1791 400.7997 0.0972 -1.0000 -1.0000 5909302 1595995154.80 151.4885 59.9995 32.0000 1.9458 1.9483 400.1137 400.7347 0.0973 -1.0000 -1.0000 5909365 1595995154.90 151.5318 60.0001 32.0000 1.9460 1.9484 400.1548 400.7756 0.0974 -1.0000 -1.0000 5909427 1595995155.00 151.5318 60.0001 32.0000 1.9463 1.9488 400.1687 400.7903 0.0974 -1.0000 -1.0000 5909490 1595995155.10 151.5318 60.0001 32.0000 1.9452 1.9477 400.3973 401.0194 0.0975 -1.0000 -1.0000 5909552 1595995155.20 151.5318 60.0001 32.0000 1.9459 1.9484 400.3892 401.0115 0.0973 -1.0000 -1.0000 5909630 1595995155.30 151.5318 60.0001 32.0000 1.9462 1.9487 400.1799 400.8013 0.0974 -1.0000 -1.0000 5909693 1595995155.40 151.5628 60.0001 32.0000 1.9466 1.9491 400.1549 400.7750 0.0972 -1.0000 -1.0000 5909756 1595995155.50 151.5628 60.0001 32.0000 1.9463 1.9488 400.2514 400.8722 0.0973 -1.0000 -1.0000 5909834 1595995155.60 151.5628 60.0001 32.0000 1.9460 1.9485 400.3683 400.9886 0.0972 -1.0000 -1.0000 5909896 1595995155.70 151.5628 60.0001 32.0000 1.9460 1.9485 400.2892 400.9099 0.0973 -1.0000 -1.0000 5909959 1595995155.80 151.5628 60.0001 32.0000 1.9457 1.9482 400.1372 400.7585 0.0974 -1.0000 -1.0000 5910833 1595995155.90 151.5624 60.0001 32.0000 1.9454 1.9479 400.1052 400.7262 0.0974 -1.0000 -1.0000 5910896 1595995156.00 151.5623 60.0001 32.0000 1.9458 1.9483 400.2466 400.8677 0.0973 -1.0000 -1.0000 5910974 1595995156.10 151.5623 60.0001 32.0000 1.9455 1.9480 400.3183 400.9401 0.0975 -1.0000 -1.0000 5911036 1595995156.20 151.5623 60.0001 32.0000 1.9458 1.9483 400.3972 401.0182 0.0973 -1.0000 -1.0000 5911099 1595995156.30 151.5623 60.0001 32.0000 1.9463 1.9488 400.2791 400.9012 0.0974 -1.0000 -1.0000 5911177 1595995156.40 151.5623 60.0001 32.0000 1.9465 1.9490 400.1388 400.7593 0.0973 -1.0000 -1.0000 5911239 1595995156.50 151.5515 60.0001 32.0000 1.9461 1.9486 400.1067 400.7278 0.0974 -1.0000 -1.0000 5911302 1595995156.60 151.5515 60.0001 32.0000 1.9467 1.9492 400.2197 400.8406 0.0973 -1.0000 -1.0000 5911380 1595995156.70 151.5515 60.0001 32.0000 1.9463 1.9487 400.3199 400.9411 0.0973 -1.0000 -1.0000 5911443 1595995156.80 151.5515 60.0001 32.0000 1.9462 1.9487 400.1915 400.8124 0.0974 -1.0000 -1.0000 5911505 1595995156.90 151.5515 60.0001 32.0000 1.9456 1.9481 400.0920 400.7120 0.0972 -1.0000 -1.0000 5911568 1595995157.00 151.4417 60.0001 32.0000 1.9455 1.9480 400.2274 400.8487 0.0975 -1.0000 -1.0000 5911630 1595995157.10 151.4352 60.0001 32.0000 1.9450 1.9475 400.3705 400.9926 0.0974 -1.0000 -1.0000 5911693 1595995157.20 151.4352 60.0001 32.0000 1.9459 1.9484 400.3649 400.9871 0.0975 -1.0000 -1.0000 5911771 1595995157.30 151.4352 60.0001 32.0000 1.9463 1.9488 400.1541 400.7754 0.0974 -1.0000 -1.0000 5912505 1595995157.40 151.4352 60.0001 32.0000 1.9450 1.9475 400.3053 400.9275 0.0975 -1.0000 -1.0000 5912568 1595995157.50 151.4352 60.0001 32.0000 1.9452 1.9477 400.3392 400.9595 0.0972 -1.0000 -1.0000 5912645 1595995157.60 151.4352 60.0001 32.0000 1.9453 1.9478 400.3877 401.0096 0.0974 -1.0000 -1.0000 5912708 1595995157.70 151.4352 60.0001 32.0000 1.9461 1.9486 400.3581 400.9800 0.0975 -1.0000 -1.0000 5912770 1595995157.80 151.4352 60.0001 32.0000 1.9462 1.9487 400.1723 400.7947 0.0975 -1.0000 -1.0000 5912849 1595995157.90 151.4352 60.0001 32.0000 1.9464 1.9489 400.2153 400.8357 0.0972 -1.0000 -1.0000 5912911 1595995158.00 151.4352 60.0001 32.0000 1.9458 1.9483 400.2963 400.9175 0.0974 -1.0000 -1.0000 5912989 1595995158.10 151.4352 60.0001 32.0000 1.9456 1.9481 400.3528 400.9742 0.0973 -1.0000 -1.0000 5913052 1595995158.20 151.4572 60.0001 32.0000 1.9462 1.9487 400.3563 400.9775 0.0973 -1.0000 -1.0000 5913114 1595995158.30 151.4572 60.0001 32.0000 1.9467 1.9492 400.2234 400.8451 0.0975 -1.0000 -1.0000 5913192 1595995158.40 151.4572 60.0001 32.0000 1.9469 1.9494 400.1963 400.8171 0.0973 -1.0000 -1.0000 5913255 1595995158.50 151.4572 60.0001 32.0000 1.9456 1.9481 400.2685 400.8902 0.0974 -1.0000 -1.0000 5913317 1595995158.60 151.4572 60.0001 32.0000 1.9451 1.9476 400.3912 401.0129 0.0974 -1.0000 -1.0000 5913380 1595995158.70 151.4572 60.0001 32.0000 1.9461 1.9486 400.4213 401.0424 0.0973 -1.0000 -1.0000 5913458 1595995158.80 151.5466 60.0001 32.0000 1.9458 1.9483 400.2367 400.8574 0.0973 -1.0000 -1.0000 5913583 1595995158.90 151.5466 60.0001 32.0000 1.9458 1.9483 400.3147 400.9362 0.0974 -1.0000 -1.0000 5913645 1595995159.00 151.5466 60.0001 32.0000 1.9453 1.9477 400.4678 401.0893 0.0973 -1.0000 -1.0000 5913723 1595995159.10 151.5466 60.0001 32.0000 1.9449 1.9473 400.3279 400.9499 0.0975 -1.0000 -1.0000 5913786 1595995159.20 151.5466 60.0001 32.0000 1.9463 1.9487 400.3143 400.9361 0.0974 -1.0000 -1.0000 5913849 1595995159.30 151.5466 60.0001 32.0000 1.9463 1.9488 400.1800 400.8012 0.0974 -1.0000 -1.0000 5913911 1595995159.40 151.5466 60.0001 32.0000 1.9458 1.9483 400.2625 400.8826 0.0972 -1.0000 -1.0000 5913973 1595995159.50 151.5466 60.0001 32.0000 1.9450 1.9475 400.4019 401.0236 0.0974 -1.0000 -1.0000 5914052 1595995159.60 151.5466 60.0001 32.0000 1.9449 1.9473 400.3761 400.9977 0.0974 -1.0000 -1.0000 5914114 1595995159.70 151.5466 60.0001 32.0000 1.9451 1.9475 400.2429 400.8653 0.0975 -1.0000 -1.0000 5914176 1595995159.80 151.5466 60.0001 32.0000 1.9455 1.9480 400.1649 400.7865 0.0975 -1.0000 -1.0000 5914255 1595995159.90 151.5466 60.0001 32.0000 1.9464 1.9489 400.1156 400.7355 0.0972 -1.0000 -1.0000 5914817 1595995160.00 151.5090 60.0004 32.0000 1.9456 1.9481 400.1464 400.7669 0.0973 -1.0000 -1.0000 5914895 1595995160.10 151.5090 60.0004 32.0000 1.9451 1.9475 400.2473 400.8679 0.0972 -1.0000 -1.0000 5914957 1595995160.20 151.5090 60.0004 32.0000 1.9461 1.9486 400.2382 400.8593 0.0974 -1.0000 -1.0000 5915020 1595995160.30 151.5090 60.0004 32.0000 1.9465 1.9489 400.1351 400.7564 0.0973 -1.0000 -1.0000 5915098 1595995160.40 151.5090 60.0004 32.0000 1.9457 1.9481 400.2160 400.8367 0.0973 -1.0000 -1.0000 5915160 1595995160.50 151.4247 60.0004 32.0000 1.9456 1.9480 400.3800 401.0009 0.0973 -1.0000 -1.0000 5915223 1595995160.60 151.4214 60.0004 32.0000 1.9460 1.9485 400.2980 400.9188 0.0973 -1.0000 -1.0000 5915285 1595995160.70 151.4214 60.0004 32.0000 1.9454 1.9479 400.2793 400.9010 0.0974 -1.0000 -1.0000 5915395 1595995160.80 151.4214 60.0004 32.0000 1.9453 1.9478 400.1335 400.7545 0.0973 -1.0000 -1.0000 5915457 1595995160.90 151.4214 60.0004 32.0000 1.9460 1.9485 400.1745 400.7962 0.0974 -1.0000 -1.0000 5915645 1595995161.00 151.4220 60.0004 32.0000 1.9456 1.9480 400.2709 400.8926 0.0975 -1.0000 -1.0000 5915707 1595995161.10 151.4585 60.0004 32.0000 1.9456 1.9481 400.3220 400.9435 0.0974 -1.0000 -1.0000 5915770 1595995161.20 151.4585 60.0004 32.0000 1.9458 1.9483 400.1281 400.7496 0.0975 -1.0000 -1.0000 5915848 1595995161.30 151.4585 60.0004 32.0000 1.9457 1.9482 400.0859 400.7077 0.0975 -1.0000 -1.0000 5915910 1595995161.40 151.4585 60.0004 32.0000 1.9467 1.9492 400.2107 400.8322 0.0974 -1.0000 -1.0000 5916238 1595995161.50 151.4585 60.0004 32.0000 1.9457 1.9482 400.3632 400.9844 0.0973 -1.0000 -1.0000 5916317 1595995161.60 151.4585 60.0004 32.0000 1.9454 1.9479 400.3010 400.9222 0.0974 -1.0000 -1.0000 5916379 1595995161.70 151.4585 60.0004 32.0000 1.9465 1.9490 400.1994 400.8208 0.0973 -1.0000 -1.0000 5916441 1595995161.80 151.4585 60.0004 32.0000 1.9469 1.9494 400.1310 400.7522 0.0974 -1.0000 -1.0000 5916504 1595995161.90 151.4585 60.0004 32.0000 1.9472 1.9497 400.2676 400.8889 0.0974 -1.0000 -1.0000 5916707 1595995162.00 151.4585 60.0004 32.0000 1.9457 1.9482 400.3001 400.9211 0.0973 -1.0000 -1.0000 5916769 1595995162.10 151.4615 60.0004 32.0000 1.9455 1.9480 400.3616 400.9827 0.0973 -1.0000 -1.0000 5916832 1595995162.20 151.4990 60.0004 32.0000 1.9457 1.9482 400.3037 400.9246 0.0973 -1.0000 -1.0000 5916894 1595995162.30 151.4990 60.0004 32.0000 1.9459 1.9483 400.1541 400.7751 0.0974 -1.0000 -1.0000 5916972 1595995162.40 151.4990 60.0004 32.0000 1.9462 1.9487 400.1206 400.7406 0.0972 -1.0000 -1.0000 5917035 1595995162.50 151.4990 60.0004 32.0000 1.9453 1.9478 400.2664 400.8866 0.0973 -1.0000 -1.0000 5917222 1595995162.60 151.4990 60.0004 32.0000 1.9455 1.9479 400.2914 400.9133 0.0975 -1.0000 -1.0000 5917301 1595995162.70 151.4990 60.0004 32.0000 1.9454 1.9479 400.1672 400.7884 0.0974 -1.0000 -1.0000 5917363 1595995162.80 151.4971 60.0004 32.0000 1.9457 1.9482 400.1489 400.7707 0.0974 -1.0000 -1.0000 5917426 1595995162.90 151.4971 60.0004 32.0000 1.9461 1.9486 400.1621 400.7824 0.0972 -1.0000 -1.0000 5917488 1595995163.00 151.4971 60.0004 32.0000 1.9450 1.9474 400.1527 400.7736 0.0973 -1.0000 -1.0000 5917738 1595995163.10 151.4971 60.0004 32.0000 1.9451 1.9475 400.3040 400.9250 0.0973 -1.0000 -1.0000 5917801 1595995163.20 151.4971 60.0004 32.0000 1.9450 1.9474 400.3582 400.9793 0.0973 -1.0000 -1.0000 5917879 1595995163.30 151.4971 60.0004 32.0000 1.9452 1.9477 400.3176 400.9384 0.0973 -1.0000 -1.0000 5917941 1595995163.40 151.4351 60.0004 32.0000 1.9459 1.9484 400.2051 400.8266 0.0974 -1.0000 -1.0000 5918004 1595995163.50 151.4351 60.0004 32.0000 1.9459 1.9484 400.2695 400.8907 0.0973 -1.0000 -1.0000 5918066 1595995163.60 151.4351 60.0004 32.0000 1.9446 1.9471 400.3602 400.9821 0.0974 -1.0000 -1.0000 5918128 1595995163.70 151.4351 60.0004 32.0000 1.9447 1.9472 400.2977 400.9194 0.0974 -1.0000 -1.0000 5918191 1595995163.80 151.4351 60.0004 32.0000 1.9452 1.9477 400.1091 400.7295 0.0972 -1.0000 -1.0000 5918269 1595995163.90 151.4224 60.0004 32.0000 1.9455 1.9480 400.0609 400.6825 0.0975 -1.0000 -1.0000 5918332 1595995164.00 151.4117 60.0004 32.0000 1.9460 1.9485 400.2264 400.8483 0.0975 -1.0000 -1.0000 5918519 1595995164.10 151.4117 60.0004 32.0000 1.9445 1.9470 400.2801 400.9032 0.0976 -1.0000 -1.0000 5918581 1595995164.20 151.4117 60.0004 32.0000 1.9443 1.9468 400.3045 400.9259 0.0974 -1.0000 -1.0000 5918644 1595995164.30 151.4117 60.0004 32.0000 1.9454 1.9479 400.2527 400.8750 0.0976 -1.0000 -1.0000 5918722 1595995164.40 151.4117 60.0004 32.0000 1.9459 1.9484 400.2456 400.8666 0.0973 -1.0000 -1.0000 5918785 1595995164.50 151.4212 60.0004 32.0000 1.9453 1.9478 400.2030 400.8236 0.0973 -1.0000 -1.0000 5918847 1595995164.60 151.4212 60.0004 32.0000 1.9456 1.9481 400.3174 400.9384 0.0973 -1.0000 -1.0000 5919488 1595995164.70 151.4212 60.0004 32.0000 1.9456 1.9481 400.2630 400.8847 0.0975 -1.0000 -1.0000 5919550 1595995164.80 151.4212 60.0004 32.0000 1.9461 1.9486 400.3074 400.9298 0.0974 -1.0000 -1.0000 5919613 1595995164.90 151.4212 60.0004 32.0000 1.9463 1.9488 400.2029 400.8235 0.0972 -1.0000 -1.0000 5919691 1595995165.00 151.4212 60.0004 32.0000 1.9456 1.9481 400.2236 400.8448 0.0974 -1.0000 -1.0000 5919753 1595995165.10 151.4212 60.0004 32.0000 1.9457 1.9482 400.2483 400.8706 0.0974 -1.0000 -1.0000 5919816 1595995165.20 151.4212 60.0004 32.0000 1.9452 1.9476 400.3615 400.9826 0.0974 -1.0000 -1.0000 5919894 1595995165.30 151.4212 60.0004 32.0000 1.9458 1.9483 400.2594 400.8814 0.0975 -1.0000 -1.0000 5919956 1595995165.40 151.4212 60.0004 32.0000 1.9462 1.9487 400.1332 400.7545 0.0974 -1.0000 -1.0000 5920019 1595995165.50 151.4231 60.0004 32.0000 1.9469 1.9494 400.2309 400.8525 0.0974 -1.0000 -1.0000 5920081 1595995165.60 151.4916 60.0006 32.0000 1.9450 1.9475 400.3879 401.0095 0.0974 -1.0000 -1.0000 5920222 1595995165.70 151.4916 60.0006 32.0000 1.9457 1.9482 400.2076 400.8292 0.0974 -1.0000 -1.0000 5920285 1595995165.80 151.4916 60.0006 32.0000 1.9462 1.9487 400.2322 400.8535 0.0973 -1.0000 -1.0000 5920347 1595995165.90 151.4916 60.0006 32.0000 1.9458 1.9483 400.2235 400.8434 0.0971 -1.0000 -1.0000 5920409 1595995166.00 151.4916 60.0006 32.0000 1.9458 1.9483 400.3761 400.9975 0.0974 -1.0000 -1.0000 5920488 1595995166.10 151.5726 60.0006 32.0000 1.9454 1.9479 400.3542 400.9758 0.0973 -1.0000 -1.0000 5920722 1595995166.20 151.5726 60.0006 32.0000 1.9456 1.9481 400.3641 400.9855 0.0974 -1.0000 -1.0000 5920784 1595995166.30 151.5726 60.0006 32.0000 1.9463 1.9488 400.2976 400.9193 0.0974 -1.0000 -1.0000 5920862 1595995166.40 151.5726 60.0006 32.0000 1.9462 1.9487 400.2546 400.8754 0.0973 -1.0000 -1.0000 5920925 1595995166.50 151.5726 60.0006 32.0000 1.9461 1.9485 400.3286 400.9503 0.0974 -1.0000 -1.0000 5920987 1595995166.60 151.5601 60.0006 32.0000 1.9455 1.9480 400.4505 401.0729 0.0974 -1.0000 -1.0000 5921237 1595995166.70 151.5398 60.0006 32.0000 1.9451 1.9476 400.4110 401.0320 0.0972 -1.0000 -1.0000 5921300 1595995166.80 151.5398 60.0006 32.0000 1.9458 1.9483 400.2636 400.8845 0.0973 -1.0000 -1.0000 5921362 1595995166.90 151.5398 60.0006 32.0000 1.9459 1.9484 400.2710 400.8924 0.0974 -1.0000 -1.0000 5921425 1595995167.00 151.5398 60.0006 32.0000 1.9456 1.9481 400.4181 401.0394 0.0973 -1.0000 -1.0000 5921487 1595995167.10 151.5398 60.0006 32.0000 1.9460 1.9485 400.3857 401.0065 0.0972 -1.0000 -1.0000 5921550 1595995167.20 151.4982 60.0006 32.0000 1.9465 1.9490 400.2137 400.8343 0.0973 -1.0000 -1.0000 5921628 1595995167.30 151.4982 60.0006 32.0000 1.9461 1.9486 400.1046 400.7260 0.0974 -1.0000 -1.0000 5921690 1595995167.40 151.4982 60.0006 32.0000 1.9452 1.9477 400.2301 400.8511 0.0973 -1.0000 -1.0000 5921753 1595995167.50 151.4982 60.0006 32.0000 1.9457 1.9482 400.3579 400.9791 0.0974 -1.0000 -1.0000 5921831 1595995167.60 151.4982 60.0006 32.0000 1.9459 1.9484 400.2193 400.8400 0.0973 -1.0000 -1.0000 5922440 1595995167.70 151.4840 60.0006 32.0000 1.9465 1.9490 400.1263 400.7475 0.0973 -1.0000 -1.0000 5922581 1595995167.80 151.4795 60.0006 32.0000 1.9463 1.9487 400.1644 400.7846 0.0972 -1.0000 -1.0000 5922690 1595995167.90 151.4795 60.0006 32.0000 1.9458 1.9483 400.2240 400.8440 0.0972 -1.0000 -1.0000 5922752 1595995168.00 151.4795 60.0006 32.0000 1.9462 1.9487 400.2802 400.9003 0.0972 -1.0000 -1.0000 5922815 1595995168.10 151.4795 60.0006 32.0000 1.9464 1.9489 400.1406 400.7616 0.0974 -1.0000 -1.0000 5922956 1595995168.20 151.4795 60.0006 32.0000 1.9467 1.9491 400.1834 400.8033 0.0972 -1.0000 -1.0000 5923018 1595995168.30 151.4795 60.0006 32.0000 1.9456 1.9480 400.2596 400.8805 0.0973 -1.0000 -1.0000 5923096 1595995168.40 151.4795 60.0006 32.0000 1.9460 1.9485 400.3734 400.9947 0.0973 -1.0000 -1.0000 5923159 1595995168.50 151.4795 60.0006 32.0000 1.9453 1.9478 400.3916 401.0138 0.0975 -1.0000 -1.0000 5923221 1595995168.60 151.4795 60.0006 32.0000 1.9460 1.9485 400.2244 400.8464 0.0975 -1.0000 -1.0000 5923299 1595995168.70 151.4795 60.0006 32.0000 1.9457 1.9481 400.1846 400.8060 0.0974 -1.0000 -1.0000 5923362 1595995168.80 151.5239 60.0006 32.0000 1.9454 1.9479 400.3207 400.9427 0.0974 -1.0000 -1.0000 5923424 1595995168.90 151.5239 60.0006 32.0000 1.9455 1.9480 400.2481 400.8689 0.0973 -1.0000 -1.0000 5923487 1595995169.00 151.5239 60.0006 32.0000 1.9458 1.9483 400.3504 400.9727 0.0976 -1.0000 -1.0000 5923549 1595995169.10 151.5239 60.0006 32.0000 1.9458 1.9483 400.1558 400.7774 0.0974 -1.0000 -1.0000 5923612 1595995169.20 151.5239 60.0006 32.0000 1.9461 1.9486 400.0308 400.6511 0.0973 -1.0000 -1.0000 5924361 1595995169.30 151.5239 60.0006 32.0000 1.9461 1.9486 400.2324 400.8537 0.0973 -1.0000 -1.0000 5924424 1595995169.40 151.5483 60.0006 32.0000 1.9453 1.9478 400.4049 401.0268 0.0974 -1.0000 -1.0000 5924487 1595995169.50 151.5934 60.0006 32.0000 1.9455 1.9480 400.2202 400.8413 0.0974 -1.0000 -1.0000 5924565 1595995169.60 151.5934 60.0006 32.0000 1.9464 1.9488 400.1356 400.7571 0.0973 -1.0000 -1.0000 5924627 1595995169.70 151.5934 60.0006 32.0000 1.9465 1.9490 400.1404 400.7616 0.0974 -1.0000 -1.0000 5924689 1595995169.80 151.5934 60.0006 32.0000 1.9460 1.9485 400.2680 400.8897 0.0974 -1.0000 -1.0000 5924768 1595995169.90 151.5934 60.0006 32.0000 1.9459 1.9484 400.3753 400.9961 0.0972 -1.0000 -1.0000 5924830 1595995170.00 151.5407 60.0009 32.0000 1.9458 1.9483 400.2496 400.8704 0.0973 -1.0000 -1.0000 5924893 1595995170.10 151.5407 60.0009 32.0000 1.9461 1.9486 400.2447 400.8654 0.0973 -1.0000 -1.0000 5924955 1595995170.20 151.5407 60.0009 32.0000 1.9462 1.9487 400.3114 400.9326 0.0973 -1.0000 -1.0000 5925017 1595995170.30 151.5407 60.0009 32.0000 1.9458 1.9483 400.4059 401.0273 0.0974 -1.0000 -1.0000 5925096 1595995170.40 151.5407 60.0009 32.0000 1.9463 1.9488 400.3137 400.9338 0.0972 -1.0000 -1.0000 5925158 1595995170.50 151.5407 60.0009 32.0000 1.9463 1.9487 400.2047 400.8249 0.0972 -1.0000 -1.0000 5925221 1595995170.60 151.5407 60.0009 32.0000 1.9463 1.9488 400.1469 400.7670 0.0972 -1.0000 -1.0000 5925299 1595995170.70 151.4525 60.0009 32.0000 1.9460 1.9485 400.3008 400.9214 0.0972 -1.0000 -1.0000 5925377 1595995170.80 151.4525 60.0009 32.0000 1.9457 1.9482 400.3961 401.0166 0.0972 -1.0000 -1.0000 5925439 1595995170.90 151.4525 60.0009 32.0000 1.9465 1.9490 400.3751 400.9953 0.0972 -1.0000 -1.0000 5925502 1595995171.00 151.4525 60.0009 32.0000 1.9463 1.9488 400.1601 400.7808 0.0973 -1.0000 -1.0000 5925564 1595995171.10 151.4525 60.0009 32.0000 1.9460 1.9485 400.1583 400.7787 0.0973 -1.0000 -1.0000 5925627 1595995171.20 151.4525 60.0009 32.0000 1.9460 1.9485 400.2101 400.8311 0.0974 -1.0000 -1.0000 5925877 1595995171.30 151.4525 60.0009 32.0000 1.9458 1.9483 400.2513 400.8732 0.0975 -1.0000 -1.0000 5925939 1595995171.40 151.4525 60.0009 32.0000 1.9461 1.9486 400.2731 400.8952 0.0974 -1.0000 -1.0000 5926002 1595995171.50 151.4525 60.0009 32.0000 1.9466 1.9490 400.1961 400.8167 0.0973 -1.0000 -1.0000 5926064 1595995171.60 151.4525 60.0009 32.0000 1.9466 1.9491 400.1862 400.8069 0.0973 -1.0000 -1.0000 5926127 1595995171.70 151.4608 60.0009 32.0000 1.9461 1.9486 400.2858 400.9073 0.0974 -1.0000 -1.0000 5926220 1595995171.80 151.4689 60.0009 32.0000 1.9458 1.9483 400.3724 400.9948 0.0975 -1.0000 -1.0000 5926283 1595995171.90 151.4689 60.0009 32.0000 1.9460 1.9485 400.2550 400.8768 0.0974 -1.0000 -1.0000 5926346 1595995172.00 151.4689 60.0009 32.0000 1.9458 1.9482 400.1848 400.8053 0.0973 -1.0000 -1.0000 5926423 1595995172.10 151.4689 60.0009 32.0000 1.9462 1.9487 400.1557 400.7768 0.0974 -1.0000 -1.0000 5926486 1595995172.20 151.4689 60.0009 32.0000 1.9457 1.9482 400.3275 400.9487 0.0974 -1.0000 -1.0000 5926549 1595995172.30 151.4896 60.0009 32.0000 1.9454 1.9479 400.3618 400.9841 0.0974 -1.0000 -1.0000 5926736 1595995172.40 151.4917 60.0009 32.0000 1.9461 1.9486 400.3781 400.9994 0.0974 -1.0000 -1.0000 5926798 1595995172.50 151.4917 60.0009 32.0000 1.9457 1.9482 400.1336 400.7539 0.0972 -1.0000 -1.0000 5926861 1595995172.60 151.4917 60.0009 32.0000 1.9456 1.9481 400.1337 400.7553 0.0974 -1.0000 -1.0000 5926923 1595995172.70 151.4917 60.0009 32.0000 1.9452 1.9476 400.2527 400.8736 0.0972 -1.0000 -1.0000 5927001 1595995172.80 151.4955 60.0009 32.0000 1.9458 1.9483 400.3709 400.9925 0.0974 -1.0000 -1.0000 5927298 1595995172.90 151.5233 60.0009 32.0000 1.9457 1.9481 400.2781 400.8995 0.0974 -1.0000 -1.0000 5927376 1595995173.00 151.5233 60.0009 32.0000 1.9459 1.9484 400.2238 400.8452 0.0974 -1.0000 -1.0000 5927439 1595995173.10 151.5233 60.0009 32.0000 1.9451 1.9476 400.1136 400.7344 0.0973 -1.0000 -1.0000 5927501 1595995173.20 151.5233 60.0009 32.0000 1.9458 1.9483 400.2325 400.8543 0.0975 -1.0000 -1.0000 5927579 1595995173.30 151.5233 60.0009 32.0000 1.9451 1.9476 400.3802 401.0020 0.0974 -1.0000 -1.0000 5927752 1595995173.40 151.5049 60.0009 32.0000 1.9454 1.9479 400.4099 401.0321 0.0975 -1.0000 -1.0000 5927814 1595995173.50 151.5049 60.0009 32.0000 1.9452 1.9477 400.3183 400.9414 0.0975 -1.0000 -1.0000 5927892 1595995173.60 151.5049 60.0009 32.0000 1.9450 1.9475 400.1976 400.8184 0.0973 -1.0000 -1.0000 5927955 1595995173.70 151.5049 60.0009 32.0000 1.9453 1.9478 400.2812 400.9022 0.0973 -1.0000 -1.0000 5928032 1595995173.80 151.5049 60.0009 32.0000 1.9452 1.9477 400.3452 400.9669 0.0974 -1.0000 -1.0000 5928220 1595995173.90 151.5049 60.0009 32.0000 1.9454 1.9479 400.3307 400.9522 0.0973 -1.0000 -1.0000 5928267 1595995174.00 151.4476 60.0009 32.0000 1.9453 1.9478 400.1543 400.7749 0.0973 -1.0000 -1.0000 5928345 1595995174.10 151.4476 60.0009 32.0000 1.9459 1.9484 400.2291 400.8510 0.0974 -1.0000 -1.0000 5928408 1595995174.20 151.4476 60.0009 32.0000 1.9448 1.9473 400.2201 400.8412 0.0974 -1.0000 -1.0000 5928470 1595995174.30 151.4476 60.0009 32.0000 1.9456 1.9480 400.3278 400.9481 0.0972 -1.0000 -1.0000 5928767 1595995174.40 151.4476 60.0009 32.0000 1.9460 1.9485 400.3871 401.0097 0.0975 -1.0000 -1.0000 5928829 1595995174.50 151.4471 60.0009 32.0000 1.9463 1.9488 400.2478 400.8695 0.0974 -1.0000 -1.0000 5928892 1595995174.60 151.4471 60.0009 32.0000 1.9464 1.9489 400.2598 400.8802 0.0972 -1.0000 -1.0000 5928954 1595995174.70 151.4471 60.0009 32.0000 1.9459 1.9484 400.2064 400.8271 0.0973 -1.0000 -1.0000 5929032 1595995174.80 151.4471 60.0009 32.0000 1.9451 1.9475 400.3648 400.9864 0.0974 -1.0000 -1.0000 5929204 1595995174.90 151.4471 60.0009 32.0000 1.9457 1.9482 400.3841 401.0060 0.0974 -1.0000 -1.0000 5929282 1595995175.00 151.4630 60.0008 32.0000 1.9466 1.9491 400.1618 400.7836 0.0974 -1.0000 -1.0000 5929345 1595995175.10 151.5039 60.0005 32.0000 1.9465 1.9490 400.2416 400.8627 0.0973 -1.0000 -1.0000 5929407 1595995175.20 151.5039 60.0005 32.0000 1.9452 1.9477 400.3352 400.9547 0.0970 -1.0000 -1.0000 5929470 1595995175.30 151.5039 60.0005 32.0000 1.9454 1.9479 400.2850 400.9066 0.0974 -1.0000 -1.0000 5929532 1595995175.40 151.5039 60.0005 32.0000 1.9460 1.9485 400.3323 400.9539 0.0975 -1.0000 -1.0000 5929720 1595995175.50 151.5039 60.0005 32.0000 1.9452 1.9477 400.1736 400.7952 0.0974 -1.0000 -1.0000 5929782 1595995175.60 151.5315 60.0005 32.0000 1.9454 1.9479 400.1426 400.7641 0.0974 -1.0000 -1.0000 5929845 1595995175.70 151.5315 60.0005 32.0000 1.9452 1.9477 400.2157 400.8370 0.0974 -1.0000 -1.0000 5929907 1595995175.80 151.5315 60.0005 32.0000 1.9452 1.9477 400.4106 401.0324 0.0974 -1.0000 -1.0000 5929985 1595995175.90 151.5315 60.0005 32.0000 1.9458 1.9483 400.1183 400.7398 0.0974 -1.0000 -1.0000 5930469 1595995176.00 151.5315 60.0005 32.0000 1.9463 1.9488 400.1239 400.7447 0.0973 -1.0000 -1.0000 5930532 1595995176.10 151.5491 60.0005 32.0000 1.9465 1.9490 400.1573 400.7781 0.0973 -1.0000 -1.0000 5930594 1595995176.20 151.5586 60.0005 32.0000 1.9456 1.9481 400.2445 400.8656 0.0974 -1.0000 -1.0000 5930657 1595995176.30 151.5586 60.0005 32.0000 1.9451 1.9476 400.3238 400.9451 0.0973 -1.0000 -1.0000 5930735 1595995176.40 151.5586 60.0005 32.0000 1.9457 1.9482 400.2317 400.8533 0.0974 -1.0000 -1.0000 5930969 1595995176.50 151.5586 60.0005 32.0000 1.9462 1.9487 400.1708 400.7913 0.0973 -1.0000 -1.0000 5931032 1595995176.60 151.5586 60.0005 32.0000 1.9465 1.9490 400.2030 400.8240 0.0973 -1.0000 -1.0000 5931110 1595995176.70 151.4836 60.0005 32.0000 1.9451 1.9476 400.1889 400.8093 0.0972 -1.0000 -1.0000 5931172 1595995176.80 151.4836 60.0005 32.0000 1.9452 1.9477 400.2448 400.8659 0.0973 -1.0000 -1.0000 5931235 1595995176.90 151.4836 60.0005 32.0000 1.9459 1.9484 400.2895 400.9113 0.0975 -1.0000 -1.0000 5931469 1595995177.00 151.4836 60.0005 32.0000 1.9462 1.9487 400.1800 400.8019 0.0975 -1.0000 -1.0000 5931532 1595995177.10 151.4836 60.0005 32.0000 1.9463 1.9487 400.1670 400.7891 0.0974 -1.0000 -1.0000 5931594 1595995177.20 151.4994 60.0005 32.0000 1.9456 1.9481 400.2323 400.8529 0.0973 -1.0000 -1.0000 5931672 1595995177.30 151.4994 60.0005 32.0000 1.9453 1.9478 400.2820 400.9032 0.0974 -1.0000 -1.0000 5931735 1595995177.40 151.4994 60.0005 32.0000 1.9455 1.9480 400.3099 400.9314 0.0973 -1.0000 -1.0000 5931954 1595995177.50 151.4994 60.0005 32.0000 1.9464 1.9489 400.2105 400.8311 0.0973 -1.0000 -1.0000 5932031 1595995177.60 151.4994 60.0005 32.0000 1.9466 1.9491 400.1633 400.7841 0.0973 -1.0000 -1.0000 5932094 1595995177.70 151.5012 60.0005 32.0000 1.9463 1.9488 400.2348 400.8555 0.0973 -1.0000 -1.0000 5932157 1595995177.80 151.5083 60.0005 32.0000 1.9455 1.9480 400.3146 400.9360 0.0973 -1.0000 -1.0000 5932235 1595995177.90 151.5083 60.0005 32.0000 1.9456 1.9481 400.3423 400.9637 0.0973 -1.0000 -1.0000 5932672 1595995178.00 151.5083 60.0005 32.0000 1.9455 1.9480 400.2916 400.9118 0.0971 -1.0000 -1.0000 5932750 1595995178.10 151.5083 60.0005 32.0000 1.9461 1.9485 400.1577 400.7776 0.0972 -1.0000 -1.0000 5932813 1595995178.20 151.5083 60.0005 32.0000 1.9459 1.9483 400.1757 400.7977 0.0975 -1.0000 -1.0000 5932875 1595995178.30 151.5172 60.0005 32.0000 1.9455 1.9479 400.1760 400.7974 0.0974 -1.0000 -1.0000 5932953 1595995178.40 151.5172 60.0005 32.0000 1.9457 1.9482 400.2660 400.8871 0.0973 -1.0000 -1.0000 5933203 1595995178.50 151.5172 60.0005 32.0000 1.9460 1.9485 400.2469 400.8672 0.0972 -1.0000 -1.0000 5933266 1595995178.60 151.5172 60.0005 32.0000 1.9470 1.9495 400.1202 400.7412 0.0974 -1.0000 -1.0000 5933328 1595995178.70 151.5172 60.0005 32.0000 1.9462 1.9487 400.1085 400.7296 0.0973 -1.0000 -1.0000 5933391 1595995178.80 151.5310 60.0005 32.0000 1.9453 1.9478 400.2042 400.8253 0.0973 -1.0000 -1.0000 5933453 1595995178.90 151.5604 60.0005 32.0000 1.9457 1.9482 400.2800 400.9000 0.0973 -1.0000 -1.0000 5933531 1595995179.00 151.5604 60.0005 32.0000 1.9463 1.9488 400.2514 400.8731 0.0974 -1.0000 -1.0000 5933594 1595995179.10 151.5604 60.0005 32.0000 1.9470 1.9495 400.1539 400.7745 0.0973 -1.0000 -1.0000 5933656 1595995179.20 151.5604 60.0005 32.0000 1.9463 1.9488 400.1214 400.7417 0.0973 -1.0000 -1.0000 5933734 1595995179.30 151.5604 60.0005 32.0000 1.9450 1.9475 400.3255 400.9470 0.0974 -1.0000 -1.0000 5933797 1595995179.40 151.5546 60.0005 32.0000 1.9455 1.9480 400.2167 400.8375 0.0973 -1.0000 -1.0000 5933969 1595995179.50 151.5546 60.0005 32.0000 1.9458 1.9482 400.1721 400.7928 0.0974 -1.0000 -1.0000 5934047 1595995179.60 151.5546 60.0005 32.0000 1.9459 1.9484 400.1228 400.7440 0.0973 -1.0000 -1.0000 5934109 1595995179.70 151.5546 60.0005 32.0000 1.9462 1.9487 400.2508 400.8714 0.0973 -1.0000 -1.0000 5934172 1595995179.80 151.5546 60.0005 32.0000 1.9455 1.9480 400.3338 400.9550 0.0973 -1.0000 -1.0000 5934234 1595995179.90 151.5546 60.0005 32.0000 1.9454 1.9478 400.3048 400.9258 0.0974 -1.0000 -1.0000 5934297 1595995180.00 151.4845 60.0004 32.0000 1.9460 1.9485 400.0967 400.7179 0.0974 -1.0000 -1.0000 5934484 1595995180.10 151.4845 60.0004 32.0000 1.9462 1.9487 400.0609 400.6826 0.0974 -1.0000 -1.0000 5934547 1595995180.20 151.4845 60.0004 32.0000 1.9451 1.9476 400.2076 400.8283 0.0973 -1.0000 -1.0000 5934609 1595995180.30 151.4845 60.0004 32.0000 1.9452 1.9477 400.2715 400.8934 0.0975 -1.0000 -1.0000 5934687 1595995180.40 151.4845 60.0004 32.0000 1.9453 1.9477 400.1856 400.8073 0.0973 -1.0000 -1.0000 5934750 1595995180.50 151.4845 60.0004 32.0000 1.9467 1.9492 400.0907 400.7111 0.0973 -1.0000 -1.0000 5935000 1595995180.60 151.3898 60.0004 32.0000 1.9460 1.9485 400.0758 400.6971 0.0974 -1.0000 -1.0000 5935062 1595995180.70 151.3751 60.0004 32.0000 1.9457 1.9482 400.1396 400.7614 0.0975 -1.0000 -1.0000 5935124 1595995180.80 151.3751 60.0004 32.0000 1.9458 1.9482 400.2806 400.9019 0.0973 -1.0000 -1.0000 5935187 1595995180.90 151.3751 60.0004 32.0000 1.9454 1.9479 400.3253 400.9465 0.0973 -1.0000 -1.0000 5935265 1595995181.00 151.3751 60.0004 32.0000 1.9452 1.9477 400.2240 400.8448 0.0973 -1.0000 -1.0000 5935499 1595995181.10 151.3751 60.0004 32.0000 1.9456 1.9481 400.1245 400.7456 0.0974 -1.0000 -1.0000 5935562 1595995181.20 151.3751 60.0004 32.0000 1.9461 1.9486 400.1052 400.7265 0.0974 -1.0000 -1.0000 5935640 1595995181.30 151.4075 60.0004 32.0000 1.9461 1.9486 400.2897 400.9113 0.0974 -1.0000 -1.0000 5935703 1595995181.40 151.4075 60.0004 32.0000 1.9453 1.9478 400.3362 400.9580 0.0975 -1.0000 -1.0000 5935765 1595995181.50 151.4075 60.0004 32.0000 1.9454 1.9478 400.1927 400.8137 0.0973 -1.0000 -1.0000 5936000 1595995181.60 151.4075 60.0004 32.0000 1.9459 1.9484 400.0944 400.7154 0.0973 -1.0000 -1.0000 5936062 1595995181.70 151.4075 60.0004 32.0000 1.9454 1.9479 400.1929 400.8138 0.0973 -1.0000 -1.0000 5936140 1595995181.80 151.4075 60.0004 32.0000 1.9451 1.9476 400.2814 400.9031 0.0975 -1.0000 -1.0000 5936203 1595995181.90 151.5309 60.0004 32.0000 1.9454 1.9479 400.2939 400.9163 0.0975 -1.0000 -1.0000 5936265 1595995182.00 151.5309 60.0004 32.0000 1.9457 1.9482 400.1181 400.7393 0.0974 -1.0000 -1.0000 5936468 1595995182.10 151.5309 60.0004 32.0000 1.9467 1.9491 400.1201 400.7412 0.0973 -1.0000 -1.0000 5936530 1595995182.20 151.5309 60.0004 32.0000 1.9464 1.9489 400.1728 400.7939 0.0973 -1.0000 -1.0000 5936593 1595995182.30 151.5309 60.0004 32.0000 1.9450 1.9475 400.3231 400.9442 0.0973 -1.0000 -1.0000 5936671 1595995182.40 151.5779 60.0004 32.0000 1.9456 1.9480 400.3152 400.9363 0.0973 -1.0000 -1.0000 5936733 1595995182.50 151.5779 60.0004 32.0000 1.9456 1.9481 400.3235 400.9455 0.0974 -1.0000 -1.0000 5936952 1595995182.60 151.5779 60.0004 32.0000 1.9464 1.9489 400.2558 400.8770 0.0973 -1.0000 -1.0000 5937030 1595995182.70 151.5779 60.0004 32.0000 1.9456 1.9481 400.2953 400.9154 0.0971 -1.0000 -1.0000 5937108 1595995182.80 151.5779 60.0004 32.0000 1.9459 1.9484 400.3374 400.9591 0.0974 -1.0000 -1.0000 5937171 1595995182.90 151.5718 60.0004 32.0000 1.9461 1.9486 400.2853 400.9055 0.0973 -1.0000 -1.0000 5937249 1595995183.00 151.5518 60.0004 32.0000 1.9453 1.9478 400.1715 400.7925 0.0973 -1.0000 -1.0000 5937984 1595995183.10 151.5518 60.0004 32.0000 1.9454 1.9479 400.1161 400.7366 0.0973 -1.0000 -1.0000 5938046 1595995183.20 151.5518 60.0004 32.0000 1.9449 1.9473 400.2674 400.8877 0.0972 -1.0000 -1.0000 5938108 1595995183.30 151.5518 60.0004 32.0000 1.9460 1.9485 400.3397 400.9601 0.0973 -1.0000 -1.0000 5938233 1595995183.40 151.5518 60.0004 32.0000 1.9462 1.9487 400.3075 400.9291 0.0974 -1.0000 -1.0000 5938296 1595995183.50 151.5614 60.0004 32.0000 1.9462 1.9487 400.1501 400.7711 0.0973 -1.0000 -1.0000 5938358 1595995183.60 151.5614 60.0004 32.0000 1.9461 1.9486 400.1750 400.7954 0.0973 -1.0000 -1.0000 5938421 1595995183.70 151.5614 60.0004 32.0000 1.9457 1.9481 400.1555 400.7762 0.0973 -1.0000 -1.0000 5938483 1595995183.80 151.5614 60.0004 32.0000 1.9458 1.9483 400.3259 400.9478 0.0974 -1.0000 -1.0000 5938561 1595995183.90 151.5614 60.0004 32.0000 1.9462 1.9487 400.2226 400.8433 0.0973 -1.0000 -1.0000 5938624 1595995184.00 151.4770 60.0004 32.0000 1.9454 1.9479 400.1149 400.7350 0.0971 -1.0000 -1.0000 5938702 1595995184.10 151.4613 60.0004 32.0000 1.9451 1.9476 400.2506 400.8708 0.0972 -1.0000 -1.0000 5938764 1595995184.20 151.4613 60.0004 32.0000 1.9458 1.9483 400.3010 400.9220 0.0973 -1.0000 -1.0000 5938811 1595995184.30 151.4613 60.0004 32.0000 1.9455 1.9480 400.2250 400.8461 0.0974 -1.0000 -1.0000 5938889 1595995184.40 151.4613 60.0004 32.0000 1.9460 1.9485 400.1153 400.7359 0.0973 -1.0000 -1.0000 5938952 1595995184.50 151.4761 60.0002 32.0000 1.9460 1.9484 400.1793 400.8002 0.0973 -1.0000 -1.0000 5939014 1595995184.60 151.5252 59.9997 32.0000 1.9455 1.9480 400.2896 400.9098 0.0971 -1.0000 -1.0000 5939280 1595995184.70 151.5252 59.9997 32.0000 1.9455 1.9480 400.2933 400.9132 0.0972 -1.0000 -1.0000 5939342 1595995184.80 151.5252 59.9997 32.0000 1.9465 1.9490 400.2135 400.8340 0.0973 -1.0000 -1.0000 5939389 1595995184.90 151.5252 59.9997 32.0000 1.9472 1.9497 400.2417 400.8624 0.0972 -1.0000 -1.0000 5939467 1595995185.00 151.5252 59.9997 32.0000 1.9456 1.9481 400.3237 400.9447 0.0974 -1.0000 -1.0000 5939530 1595995185.10 151.5252 59.9997 32.0000 1.9457 1.9481 400.2654 400.8876 0.0974 -1.0000 -1.0000 5939717 1595995185.20 151.5252 59.9997 32.0000 1.9453 1.9478 400.3015 400.9221 0.0973 -1.0000 -1.0000 5939780 1595995185.30 151.5252 59.9997 32.0000 1.9469 1.9494 400.1227 400.7438 0.0974 -1.0000 -1.0000 5939842 1595995185.40 151.5252 59.9997 32.0000 1.9460 1.9484 400.2040 400.8254 0.0974 -1.0000 -1.0000 5939905 1595995185.50 151.5252 59.9997 32.0000 1.9456 1.9481 400.3026 400.9233 0.0973 -1.0000 -1.0000 5939983 1595995185.60 151.5489 59.9997 32.0000 1.9451 1.9476 400.3448 400.9659 0.0973 -1.0000 -1.0000 5940217 1595995185.70 151.5704 59.9997 32.0000 1.9457 1.9482 400.2379 400.8588 0.0973 -1.0000 -1.0000 5940280 1595995185.80 151.5704 59.9997 32.0000 1.9463 1.9487 400.1013 400.7217 0.0972 -1.0000 -1.0000 5940342 1595995185.90 151.5704 59.9997 32.0000 1.9468 1.9493 400.1054 400.7255 0.0972 -1.0000 -1.0000 5940405 1595995186.00 151.5704 59.9997 32.0000 1.9461 1.9486 400.1815 400.8023 0.0973 -1.0000 -1.0000 5940483 1595995186.10 151.5704 59.9997 32.0000 1.9461 1.9486 400.3099 400.9299 0.0972 -1.0000 -1.0000 5940545 1595995186.20 151.5637 59.9997 32.0000 1.9464 1.9489 400.2475 400.8691 0.0975 -1.0000 -1.0000 5940608 1595995186.30 151.5613 59.9997 32.0000 1.9459 1.9484 400.1622 400.7823 0.0972 -1.0000 -1.0000 5940686 1595995186.40 151.5613 59.9997 32.0000 1.9456 1.9481 400.1347 400.7557 0.0973 -1.0000 -1.0000 5940748 1595995186.50 151.5613 59.9997 32.0000 1.9456 1.9481 400.1925 400.8137 0.0974 -1.0000 -1.0000 5940811 1595995186.60 151.5613 59.9997 32.0000 1.9459 1.9484 400.3835 401.0052 0.0974 -1.0000 -1.0000 5941201 1595995186.70 151.5613 59.9997 32.0000 1.9452 1.9477 400.3404 400.9610 0.0972 -1.0000 -1.0000 5941264 1595995186.80 151.5645 59.9997 32.0000 1.9458 1.9483 400.2412 400.8612 0.0972 -1.0000 -1.0000 5941326 1595995186.90 151.5645 59.9997 32.0000 1.9460 1.9484 400.1130 400.7336 0.0973 -1.0000 -1.0000 5941404 1595995187.00 151.5645 59.9997 32.0000 1.9456 1.9481 400.1561 400.7769 0.0972 -1.0000 -1.0000 5941467 1595995187.10 151.5645 59.9997 32.0000 1.9452 1.9477 400.2027 400.8230 0.0972 -1.0000 -1.0000 5941592 1595995187.20 151.5645 59.9997 32.0000 1.9455 1.9480 400.1862 400.8064 0.0972 -1.0000 -1.0000 5941670 1595995187.30 151.4820 59.9997 32.0000 1.9456 1.9481 400.1809 400.8017 0.0974 -1.0000 -1.0000 5941732 1595995187.40 151.4820 59.9997 32.0000 1.9463 1.9487 400.0729 400.6948 0.0975 -1.0000 -1.0000 5941795 1595995187.50 151.4820 59.9997 32.0000 1.9459 1.9483 400.2229 400.8443 0.0973 -1.0000 -1.0000 5941873 1595995187.60 151.4820 59.9997 32.0000 1.9451 1.9476 400.3501 400.9708 0.0973 -1.0000 -1.0000 5942108 1595995187.70 151.4820 59.9997 32.0000 1.9451 1.9475 400.3208 400.9423 0.0974 -1.0000 -1.0000 5942170 1595995187.80 151.4741 59.9997 32.0000 1.9457 1.9482 400.2640 400.8855 0.0973 -1.0000 -1.0000 5942232 1595995187.90 151.4465 59.9997 32.0000 1.9469 1.9494 400.1885 400.8093 0.0974 -1.0000 -1.0000 5942295 1595995188.00 151.4465 59.9997 32.0000 1.9466 1.9491 400.1980 400.8188 0.0972 -1.0000 -1.0000 5942373 1595995188.10 151.4465 59.9997 32.0000 1.9458 1.9483 400.2872 400.9074 0.0972 -1.0000 -1.0000 5942435 1595995188.20 151.4465 59.9997 32.0000 1.9459 1.9484 400.2462 400.8669 0.0973 -1.0000 -1.0000 5942795 1595995188.30 151.4465 59.9997 32.0000 1.9456 1.9481 400.2457 400.8656 0.0971 -1.0000 -1.0000 5942873 1595995188.40 151.3910 59.9997 32.0000 1.9465 1.9490 400.1546 400.7747 0.0973 -1.0000 -1.0000 5942935 1595995188.50 151.3910 59.9997 32.0000 1.9466 1.9491 400.1897 400.8106 0.0973 -1.0000 -1.0000 5942998 1595995188.60 151.3910 59.9997 32.0000 1.9456 1.9481 400.3288 400.9498 0.0973 -1.0000 -1.0000 5943076 1595995188.70 151.3910 59.9997 32.0000 1.9452 1.9477 400.3972 401.0183 0.0973 -1.0000 -1.0000 5943138 1595995188.80 151.3910 59.9997 32.0000 1.9456 1.9481 400.2719 400.8928 0.0972 -1.0000 -1.0000 5943201 1595995188.90 151.3910 59.9997 32.0000 1.9466 1.9491 400.2158 400.8366 0.0974 -1.0000 -1.0000 5943263 1595995189.00 151.5421 59.9997 32.0000 1.9462 1.9487 400.1734 400.7946 0.0973 -1.0000 -1.0000 5943326 1595995189.10 151.5421 59.9997 32.0000 1.9454 1.9479 400.3830 401.0037 0.0972 -1.0000 -1.0000 5943404 1595995189.20 151.5421 59.9997 32.0000 1.9458 1.9483 400.3556 400.9759 0.0972 -1.0000 -1.0000 5943748 1595995189.30 151.5421 59.9997 32.0000 1.9452 1.9477 400.3355 400.9578 0.0975 -1.0000 -1.0000 5943810 1595995189.40 151.5421 59.9997 32.0000 1.9456 1.9480 400.2190 400.8408 0.0973 -1.0000 -1.0000 5943873 1595995189.50 151.5695 59.9997 32.0000 1.9452 1.9477 400.1767 400.7980 0.0975 -1.0000 -1.0000 5943935 1595995189.60 151.5804 59.9997 32.0000 1.9460 1.9485 400.3454 400.9667 0.0973 -1.0000 -1.0000 5943998 1595995189.70 151.5804 59.9997 32.0000 1.9459 1.9484 400.3716 400.9918 0.0972 -1.0000 -1.0000 5944388 1595995189.80 151.5804 59.9997 32.0000 1.9457 1.9482 400.2383 400.8596 0.0974 -1.0000 -1.0000 5944451 1595995189.90 151.5804 59.9997 32.0000 1.9461 1.9486 400.1594 400.7810 0.0974 -1.0000 -1.0000 5944513 1595995190.00 151.5804 59.9997 32.0000 1.9461 1.9486 400.1959 400.8154 0.0971 -1.0000 -1.0000 5944591 1595995190.10 151.5116 60.0001 32.0000 1.9450 1.9475 400.2802 400.9003 0.0973 -1.0000 -1.0000 5944654 1595995190.20 151.5116 60.0001 32.0000 1.9442 1.9467 400.3935 401.0152 0.0974 -1.0000 -1.0000 5944841 1595995190.30 151.5116 60.0001 32.0000 1.9454 1.9479 400.2588 400.8794 0.0973 -1.0000 -1.0000 5944919 1595995190.40 151.5116 60.0001 32.0000 1.9460 1.9485 400.1276 400.7479 0.0972 -1.0000 -1.0000 5944982 1595995190.50 151.5116 60.0001 32.0000 1.9463 1.9488 400.1223 400.7443 0.0974 -1.0000 -1.0000 5945044 1595995190.60 151.4481 60.0001 32.0000 1.9458 1.9483 400.3509 400.9709 0.0971 -1.0000 -1.0000 5945107 1595995190.70 151.4481 60.0001 32.0000 1.9454 1.9479 400.3046 400.9251 0.0973 -1.0000 -1.0000 5945357 1595995190.80 151.4481 60.0001 32.0000 1.9454 1.9479 400.1826 400.8023 0.0971 -1.0000 -1.0000 5945419 1595995190.90 151.4481 60.0001 32.0000 1.9460 1.9485 400.1792 400.7993 0.0972 -1.0000 -1.0000 5945482 1595995191.00 151.4481 60.0001 32.0000 1.9455 1.9480 400.2009 400.8221 0.0974 -1.0000 -1.0000 5945544 1595995191.10 151.4497 60.0001 32.0000 1.9453 1.9477 400.2829 400.9040 0.0973 -1.0000 -1.0000 5945606 1595995191.20 151.4657 60.0001 32.0000 1.9453 1.9478 400.3527 400.9726 0.0972 -1.0000 -1.0000 5945919 1595995191.30 151.4657 60.0001 32.0000 1.9459 1.9484 400.2770 400.8986 0.0975 -1.0000 -1.0000 5945982 1595995191.40 151.4657 60.0001 32.0000 1.9466 1.9491 400.1445 400.7649 0.0972 -1.0000 -1.0000 5946044 1595995191.50 151.4657 60.0001 32.0000 1.9466 1.9491 400.1489 400.7698 0.0974 -1.0000 -1.0000 5946122 1595995191.60 151.4657 60.0001 32.0000 1.9465 1.9489 400.1522 400.7734 0.0973 -1.0000 -1.0000 5946185 1595995191.70 151.4646 60.0001 32.0000 1.9456 1.9480 400.3182 400.9391 0.0973 -1.0000 -1.0000 5946263 1595995191.80 151.4644 60.0001 32.0000 1.9463 1.9488 400.2398 400.8606 0.0973 -1.0000 -1.0000 5946357 1595995191.90 151.4644 60.0001 32.0000 1.9468 1.9493 400.1174 400.7380 0.0973 -1.0000 -1.0000 5946419 1595995192.00 151.4644 60.0001 32.0000 1.9462 1.9487 400.2313 400.8521 0.0973 -1.0000 -1.0000 5946497 1595995192.10 151.4644 60.0001 32.0000 1.9458 1.9483 400.3194 400.9403 0.0973 -1.0000 -1.0000 5946559 1595995192.20 151.4644 60.0001 32.0000 1.9452 1.9476 400.3748 400.9962 0.0974 -1.0000 -1.0000 5946622 1595995192.30 151.5406 60.0001 32.0000 1.9462 1.9487 400.3781 401.0001 0.0974 -1.0000 -1.0000 5947262 1595995192.40 151.5406 60.0001 32.0000 1.9467 1.9492 400.2163 400.8368 0.0973 -1.0000 -1.0000 5947309 1595995192.50 151.5406 60.0001 32.0000 1.9469 1.9494 400.1660 400.7871 0.0974 -1.0000 -1.0000 5947387 1595995192.60 151.5406 60.0001 32.0000 1.9463 1.9488 400.2413 400.8625 0.0974 -1.0000 -1.0000 5947450 1595995192.70 151.5406 60.0001 32.0000 1.9460 1.9485 400.3036 400.9248 0.0973 -1.0000 -1.0000 5947512 1595995192.80 151.5234 60.0001 32.0000 1.9457 1.9482 400.3273 400.9484 0.0973 -1.0000 -1.0000 5947575 1595995192.90 151.5166 60.0001 32.0000 1.9459 1.9484 400.2467 400.8672 0.0972 -1.0000 -1.0000 5947653 1595995193.00 151.5166 60.0001 32.0000 1.9463 1.9488 400.1734 400.7936 0.0973 -1.0000 -1.0000 5947715 1595995193.10 151.5166 60.0001 32.0000 1.9456 1.9481 400.2797 400.9005 0.0973 -1.0000 -1.0000 5947778 1595995193.20 151.5166 60.0001 32.0000 1.9458 1.9482 400.3925 401.0137 0.0973 -1.0000 -1.0000 5947841 1595995193.30 151.5166 60.0001 32.0000 1.9460 1.9484 400.2853 400.9055 0.0972 -1.0000 -1.0000 5947903 1595995193.40 151.5454 60.0001 32.0000 1.9453 1.9478 400.2192 400.8397 0.0972 -1.0000 -1.0000 5947981 1595995193.50 151.5454 60.0001 32.0000 1.9457 1.9482 400.0839 400.7043 0.0973 -1.0000 -1.0000 5948043 1595995193.60 151.5454 60.0001 32.0000 1.9458 1.9483 400.2492 400.8703 0.0974 -1.0000 -1.0000 5948106 1595995193.70 151.5454 60.0001 32.0000 1.9456 1.9480 400.3653 400.9863 0.0972 -1.0000 -1.0000 5948168 1595995193.80 151.5454 60.0001 32.0000 1.9455 1.9480 400.3555 400.9766 0.0973 -1.0000 -1.0000 5948247 1595995193.90 151.4630 60.0001 32.0000 1.9456 1.9481 400.2731 400.8936 0.0973 -1.0000 -1.0000 5948309 1595995194.00 151.4630 60.0001 32.0000 1.9455 1.9480 400.1563 400.7767 0.0972 -1.0000 -1.0000 5948387 1595995194.10 151.4630 60.0001 32.0000 1.9449 1.9473 400.2672 400.8882 0.0973 -1.0000 -1.0000 5948434 1595995194.20 151.4630 60.0001 32.0000 1.9459 1.9484 400.3257 400.9468 0.0974 -1.0000 -1.0000 5948512 1595995194.30 151.4630 60.0001 32.0000 1.9461 1.9485 400.3217 400.9431 0.0973 -1.0000 -1.0000 5948746 1595995194.40 151.4630 60.0001 32.0000 1.9463 1.9488 400.2086 400.8301 0.0974 -1.0000 -1.0000 5948809 1595995194.50 151.4630 60.0001 32.0000 1.9465 1.9490 400.1440 400.7647 0.0974 -1.0000 -1.0000 5948871 1595995194.60 151.4630 60.0001 32.0000 1.9455 1.9480 400.2212 400.8416 0.0971 -1.0000 -1.0000 5948949 1595995194.70 151.4630 60.0001 32.0000 1.9452 1.9477 400.3717 400.9924 0.0973 -1.0000 -1.0000 5949012 1595995194.80 151.4630 60.0001 32.0000 1.9453 1.9478 400.4170 401.0390 0.0974 -1.0000 -1.0000 5949246 1595995194.90 151.4630 60.0001 32.0000 1.9456 1.9481 400.3504 400.9712 0.0972 -1.0000 -1.0000 5949309 1595995195.00 151.4789 59.9998 32.0000 1.9466 1.9491 400.1906 400.8112 0.0973 -1.0000 -1.0000 5949371 1595995195.10 151.4789 59.9998 32.0000 1.9455 1.9479 400.3135 400.9340 0.0972 -1.0000 -1.0000 5949434 1595995195.20 151.4789 59.9998 32.0000 1.9457 1.9482 400.3976 401.0177 0.0972 -1.0000 -1.0000 5949512 1595995195.30 151.4789 59.9998 32.0000 1.9460 1.9485 400.2961 400.9172 0.0973 -1.0000 -1.0000 5949856 1595995195.40 151.4789 59.9998 32.0000 1.9467 1.9492 400.1753 400.7965 0.0974 -1.0000 -1.0000 5949903 1595995195.50 151.4789 59.9998 32.0000 1.9458 1.9482 400.2379 400.8589 0.0973 -1.0000 -1.0000 5949980 1595995195.60 151.5203 59.9998 32.0000 1.9460 1.9485 400.3446 400.9651 0.0972 -1.0000 -1.0000 5950043 1595995195.70 151.5203 59.9998 32.0000 1.9458 1.9483 400.4075 401.0294 0.0974 -1.0000 -1.0000 5950106 1595995195.80 151.5203 59.9998 32.0000 1.9458 1.9483 400.3078 400.9288 0.0973 -1.0000 -1.0000 5950293 1595995195.90 151.5203 59.9998 32.0000 1.9465 1.9490 400.2155 400.8363 0.0973 -1.0000 -1.0000 5950356 1595995196.00 151.5203 59.9998 32.0000 1.9458 1.9483 400.1402 400.7608 0.0973 -1.0000 -1.0000 5950433 1595995196.10 151.6097 59.9998 32.0000 1.9457 1.9482 400.1830 400.8035 0.0972 -1.0000 -1.0000 5950496 1595995196.20 151.6097 59.9998 32.0000 1.9460 1.9485 400.1625 400.7836 0.0974 -1.0000 -1.0000 5950558 1595995196.30 151.6097 59.9998 32.0000 1.9466 1.9491 400.2007 400.8206 0.0972 -1.0000 -1.0000 5950621 1595995196.40 151.6097 59.9998 32.0000 1.9468 1.9492 400.1859 400.8063 0.0972 -1.0000 -1.0000 5951027 1595995196.50 151.6097 59.9998 32.0000 1.9461 1.9486 400.2624 400.8823 0.0971 -1.0000 -1.0000 5951090 1595995196.60 151.6004 59.9998 32.0000 1.9454 1.9479 400.2909 400.9113 0.0972 -1.0000 -1.0000 5951168 1595995196.70 151.5806 59.9998 32.0000 1.9453 1.9478 400.2748 400.8950 0.0972 -1.0000 -1.0000 5951230 1595995196.80 151.5806 59.9998 32.0000 1.9460 1.9485 400.2122 400.8329 0.0973 -1.0000 -1.0000 5951293 1595995196.90 151.5806 59.9998 32.0000 1.9461 1.9486 400.1337 400.7542 0.0973 -1.0000 -1.0000 5951480 1595995197.00 151.5806 59.9998 32.0000 1.9454 1.9479 400.3398 400.9612 0.0974 -1.0000 -1.0000 5951543 1595995197.10 151.5806 59.9998 32.0000 1.9451 1.9476 400.4147 401.0355 0.0972 -1.0000 -1.0000 5951605 1595995197.20 151.5175 59.9998 32.0000 1.9452 1.9476 400.3229 400.9436 0.0972 -1.0000 -1.0000 5951683 1595995197.30 151.5175 59.9998 32.0000 1.9461 1.9486 400.2867 400.9068 0.0972 -1.0000 -1.0000 5951746 1595995197.40 151.5175 59.9998 32.0000 1.9459 1.9484 400.2703 400.8908 0.0973 -1.0000 -1.0000 5952011 1595995197.50 151.5175 59.9998 32.0000 1.9455 1.9479 400.3098 400.9302 0.0972 -1.0000 -1.0000 5952090 1595995197.60 151.5175 59.9998 32.0000 1.9453 1.9478 400.4297 401.0508 0.0973 -1.0000 -1.0000 5952152 1595995197.70 151.4590 59.9998 32.0000 1.9452 1.9477 400.3034 400.9246 0.0973 -1.0000 -1.0000 5952214 1595995197.80 151.4590 59.9998 32.0000 1.9459 1.9484 400.3425 400.9638 0.0973 -1.0000 -1.0000 5952277 1595995197.90 151.4590 59.9998 32.0000 1.9465 1.9490 400.1699 400.7905 0.0972 -1.0000 -1.0000 5952464 1595995198.00 151.4590 59.9998 32.0000 1.9458 1.9482 400.1932 400.8129 0.0971 -1.0000 -1.0000 5952543 1595995198.10 151.4590 59.9998 32.0000 1.9449 1.9474 400.3010 400.9214 0.0972 -1.0000 -1.0000 5952605 1595995198.20 151.4579 59.9998 32.0000 1.9459 1.9484 400.2934 400.9142 0.0972 -1.0000 -1.0000 5952667 1595995198.30 151.4467 59.9998 32.0000 1.9468 1.9492 400.1639 400.7838 0.0972 -1.0000 -1.0000 5952745 1595995198.40 151.4467 59.9998 32.0000 1.9465 1.9490 400.1861 400.8063 0.0972 -1.0000 -1.0000 5953230 1595995198.50 151.4467 59.9998 32.0000 1.9460 1.9485 400.3623 400.9824 0.0971 -1.0000 -1.0000 5953292 1595995198.60 151.4467 59.9998 32.0000 1.9458 1.9483 400.3006 400.9207 0.0972 -1.0000 -1.0000 5953355 1595995198.70 151.4467 59.9998 32.0000 1.9462 1.9487 400.1768 400.7974 0.0973 -1.0000 -1.0000 5953417 1595995198.80 151.5204 59.9998 32.0000 1.9460 1.9485 400.2475 400.8691 0.0974 -1.0000 -1.0000 5953480 1595995198.90 151.5252 59.9998 32.0000 1.9455 1.9480 400.2866 400.9079 0.0973 -1.0000 -1.0000 5953776 1595995199.00 151.5252 59.9998 32.0000 1.9455 1.9480 400.3597 400.9808 0.0973 -1.0000 -1.0000 5953839 1595995199.10 151.5252 59.9998 32.0000 1.9458 1.9483 400.3846 401.0050 0.0972 -1.0000 -1.0000 5953902 1595995199.20 151.5252 59.9998 32.0000 1.9455 1.9479 400.2411 400.8619 0.0973 -1.0000 -1.0000 5953980 1595995199.30 151.5252 59.9998 32.0000 1.9465 1.9490 400.2035 400.8245 0.0973 -1.0000 -1.0000 5954042 1595995199.40 151.5259 59.9998 32.0000 1.9455 1.9480 400.2338 400.8536 0.0972 -1.0000 -1.0000 5954276 1595995199.50 151.5259 59.9998 32.0000 1.9454 1.9479 400.3454 400.9665 0.0973 -1.0000 -1.0000 5954339 1595995199.60 151.5259 59.9998 32.0000 1.9451 1.9476 400.2525 400.8731 0.0973 -1.0000 -1.0000 5954402 1595995199.70 151.5259 59.9998 32.0000 1.9459 1.9483 400.1718 400.7928 0.0973 -1.0000 -1.0000 5954464 1595995199.80 151.5259 59.9998 32.0000 1.9455 1.9480 400.2432 400.8641 0.0973 -1.0000 -1.0000 5954542 1595995199.90 151.5276 59.9998 32.0000 1.9450 1.9475 400.3384 400.9591 0.0972 -1.0000 -1.0000 5954604 1595995200.00 151.5340 59.9994 32.0000 1.9455 1.9480 400.2854 400.9059 0.0972 -1.0000 -1.0000 5954761 1595995200.10 151.5340 59.9994 32.0000 1.9462 1.9487 400.1364 400.7564 0.0972 -1.0000 -1.0000 5954823 1595995200.20 151.5340 59.9994 32.0000 1.9455 1.9480 400.1236 400.7445 0.0974 -1.0000 -1.0000 5954886 1595995200.30 151.5340 59.9994 32.0000 1.9459 1.9484 400.2297 400.8512 0.0974 -1.0000 -1.0000 5954964 1595995200.40 151.5676 59.9994 32.0000 1.9456 1.9481 400.3779 400.9991 0.0973 -1.0000 -1.0000 5955026 1595995200.50 151.5279 59.9994 32.0000 1.9457 1.9482 400.3495 400.9707 0.0974 -1.0000 -1.0000 5955292 1595995200.60 151.5279 59.9994 32.0000 1.9456 1.9481 400.2492 400.8705 0.0973 -1.0000 -1.0000 5955354 1595995200.70 151.5279 59.9994 32.0000 1.9463 1.9488 400.2122 400.8325 0.0973 -1.0000 -1.0000 5955417 1595995200.80 151.5279 59.9994 32.0000 1.9454 1.9478 400.2742 400.8948 0.0972 -1.0000 -1.0000 5955479 1595995200.90 151.5279 59.9994 32.0000 1.9455 1.9480 400.3468 400.9669 0.0972 -1.0000 -1.0000 5955557 1595995201.00 151.5006 59.9994 32.0000 1.9449 1.9474 400.3804 401.0011 0.0973 -1.0000 -1.0000 5955620 1595995201.10 151.4824 59.9994 32.0000 1.9465 1.9489 400.2038 400.8244 0.0973 -1.0000 -1.0000 5955682 1595995201.20 151.4824 59.9994 32.0000 1.9461 1.9486 400.1716 400.7923 0.0973 -1.0000 -1.0000 5955760 1595995201.30 151.4824 59.9994 32.0000 1.9460 1.9484 400.2624 400.8828 0.0971 -1.0000 -1.0000 5955823 1595995201.40 151.4824 59.9994 32.0000 1.9452 1.9476 400.3173 400.9370 0.0972 -1.0000 -1.0000 5955886 1595995201.50 151.4824 59.9994 32.0000 1.9456 1.9481 400.3027 400.9239 0.0974 -1.0000 -1.0000 5956479 1595995201.60 151.4535 59.9994 32.0000 1.9465 1.9490 400.2782 400.8980 0.0972 -1.0000 -1.0000 5956542 1595995201.70 151.4535 59.9994 32.0000 1.9469 1.9494 400.1598 400.7808 0.0973 -1.0000 -1.0000 5956604 1595995201.80 151.4535 59.9994 32.0000 1.9458 1.9483 400.2030 400.8241 0.0973 -1.0000 -1.0000 5956682 1595995201.90 151.4535 59.9994 32.0000 1.9455 1.9480 400.3634 400.9839 0.0972 -1.0000 -1.0000 5956744 1595995202.00 151.4535 59.9994 32.0000 1.9459 1.9484 400.3421 400.9623 0.0972 -1.0000 -1.0000 5956948 1595995202.10 151.4758 59.9994 32.0000 1.9466 1.9490 400.2699 400.8900 0.0972 -1.0000 -1.0000 5957010 1595995202.20 151.4758 59.9994 32.0000 1.9468 1.9493 400.1961 400.8170 0.0973 -1.0000 -1.0000 5957072 1595995202.30 151.4758 59.9994 32.0000 1.9462 1.9486 400.2331 400.8534 0.0972 -1.0000 -1.0000 5957151 1595995202.40 151.4758 59.9994 32.0000 1.9456 1.9480 400.3312 400.9512 0.0971 -1.0000 -1.0000 5957229 1595995202.50 151.4758 59.9994 32.0000 1.9453 1.9478 400.2780 400.8984 0.0972 -1.0000 -1.0000 5957291 1595995202.60 151.4758 59.9994 32.0000 1.9454 1.9479 400.3502 400.9709 0.0972 -1.0000 -1.0000 5957354 1595995202.70 151.5152 59.9994 32.0000 1.9465 1.9490 400.2157 400.8358 0.0972 -1.0000 -1.0000 5957432 1595995202.80 151.5152 59.9994 32.0000 1.9460 1.9484 400.1212 400.7421 0.0973 -1.0000 -1.0000 5957479 1595995202.90 151.5152 59.9994 32.0000 1.9462 1.9486 400.1900 400.8108 0.0973 -1.0000 -1.0000 5957557 1595995203.00 151.5152 59.9994 32.0000 1.9456 1.9481 400.2623 400.8834 0.0973 -1.0000 -1.0000 5957619 1595995203.10 151.5152 59.9994 32.0000 1.9461 1.9486 400.2103 400.8315 0.0973 -1.0000 -1.0000 5957682 1595995203.20 151.5152 59.9994 32.0000 1.9460 1.9484 400.1477 400.7681 0.0972 -1.0000 -1.0000 5957760 1595995203.30 151.5568 59.9994 32.0000 1.9465 1.9489 400.3653 400.9862 0.0973 -1.0000 -1.0000 5957822 1595995203.40 151.5568 59.9994 32.0000 1.9453 1.9478 400.3341 400.9547 0.0972 -1.0000 -1.0000 5957885 1595995203.50 151.5568 59.9994 32.0000 1.9459 1.9483 400.1903 400.8097 0.0971 -1.0000 -1.0000 5957963 1595995203.60 151.5568 59.9994 32.0000 1.9465 1.9489 400.1331 400.7529 0.0973 -1.0000 -1.0000 5958025 1595995203.70 151.5568 59.9994 32.0000 1.9460 1.9485 400.1847 400.8061 0.0974 -1.0000 -1.0000 5958088 1595995203.80 151.4874 59.9994 32.0000 1.9459 1.9483 400.3299 400.9510 0.0973 -1.0000 -1.0000 5958166 1595995203.90 151.4743 59.9994 32.0000 1.9450 1.9475 400.2907 400.9116 0.0972 -1.0000 -1.0000 5958228 1595995204.00 151.4743 59.9994 32.0000 1.9458 1.9483 400.1592 400.7800 0.0973 -1.0000 -1.0000 5958307 1595995204.10 151.4743 59.9994 32.0000 1.9462 1.9487 400.1944 400.8143 0.0972 -1.0000 -1.0000 5958479 1595995204.20 151.4743 59.9994 32.0000 1.9457 1.9482 400.2809 400.9022 0.0973 -1.0000 -1.0000 5958541 1595995204.30 151.4743 59.9994 32.0000 1.9451 1.9476 400.3514 400.9727 0.0974 -1.0000 -1.0000 5958619 1595995204.40 151.4924 59.9994 32.0000 1.9455 1.9479 400.3519 400.9709 0.0971 -1.0000 -1.0000 5958682 1595995204.50 151.4924 59.9994 32.0000 1.9459 1.9484 400.1274 400.7484 0.0973 -1.0000 -1.0000 5958728 1595995204.60 151.4924 59.9994 32.0000 1.9463 1.9488 400.1595 400.7805 0.0973 -1.0000 -1.0000 5958978 1595995204.70 151.4924 59.9994 32.0000 1.9459 1.9484 400.2538 400.8756 0.0974 -1.0000 -1.0000 5959041 1595995204.80 151.4924 59.9994 32.0000 1.9461 1.9485 400.2755 400.8972 0.0974 -1.0000 -1.0000 5959103 1595995204.90 151.3964 60.0003 32.0000 1.9454 1.9479 400.2924 400.9130 0.0972 -1.0000 -1.0000 5959181 1595995205.00 151.3964 60.0003 32.0000 1.9466 1.9491 400.3089 400.9298 0.0973 -1.0000 -1.0000 5959244 1595995205.10 151.3964 60.0003 32.0000 1.9464 1.9489 400.1563 400.7774 0.0974 -1.0000 -1.0000